diff --git a/.gitattributes b/.gitattributes index 1ef325f1b111266a6b26e0196871bd78baa8c2f3..a09c387b19aacb8fcd762b6032f7de9811aed212 100644 --- a/.gitattributes +++ b/.gitattributes @@ -57,3 +57,7 @@ saved_model/**/* filter=lfs diff=lfs merge=lfs -text # Video files - compressed *.mp4 filter=lfs diff=lfs merge=lfs -text *.webm filter=lfs diff=lfs merge=lfs -text +combined_dataset[[:space:]]copy.numbers filter=lfs diff=lfs merge=lfs -text +df_prices_final.csv filter=lfs diff=lfs merge=lfs -text +df_prices.csv filter=lfs diff=lfs merge=lfs -text +unique_companies.csv filter=lfs diff=lfs merge=lfs -text diff --git a/Stock_Benchmark Analysis copy 2.ipynb b/Stock_Benchmark Analysis copy 2.ipynb new file mode 100644 index 0000000000000000000000000000000000000000..fcfa9f345d4f577d896d1e490c25b20467fa310c --- /dev/null +++ b/Stock_Benchmark Analysis copy 2.ipynb @@ -0,0 +1,3608 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "id": "811bdabd", + "metadata": {}, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/3907943495.py:4: DtypeWarning: Columns (11,13,23,24,75,76,79,80,83,84,90) have mixed types. Specify dtype option on import or set low_memory=False.\n", + " df = pd.read_csv('unique_companies.csv')\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Load the CSV file\n", + "df = pd.read_csv('unique_companies.csv')\n", + "\n", + "# Apply the filter\n", + "filtered_df = df[\n", + " (df['GicSubIndustry'].isin(['Copper', 'Diversified Metals & Mining'])) |\n", + " (df['Industry'] == 'Copper')\n", + "]\n", + "\n", + "# Further filter to rows where 'Industry' is 'Other Industrial Metals & Mining' or 'Copper'\n", + "final_df = filtered_df[filtered_df['Industry'].isin(['Other Industrial Metals & Mining', 'Copper'])]\n", + "\n", + "# Save the result to a new CSV if needed\n", + "final_df.to_csv('unique_companies_copper.csv', index=False)\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "id": "7a7c854a", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Ticker transformation complete. Saved as unique_companies_copper_updated.csv\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Read the CSV\n", + "df = pd.read_csv(\"unique_companies_copper.csv\")\n", + "\n", + "# Mapping dictionary\n", + "mapping = {\n", + " \"US\": \"\",\n", + " \"LSE\": \".L\",\n", + " \"STU\": \".SG\",\n", + " \"KO\": \".KS\",\n", + " \"WAR\": \".WA\",\n", + " \"SHG\": \".SS\",\n", + " \"NSE\": \".NS\",\n", + " \"AU\": \".AX\",\n", + " \"JSE\": \".JO\",\n", + " \"KLSE\": \".KL\",\n", + " \"SHE\": \".SZ\"\n", + "}\n", + "\n", + "def convert_ticker(ticker):\n", + " try:\n", + " base, suffix = ticker.split(\".\")\n", + " if suffix in mapping:\n", + " return base + mapping[suffix]\n", + " else:\n", + " return ticker # leave unchanged if no match\n", + " except ValueError:\n", + " return ticker # in case ticker doesn't contain \".\"\n", + " \n", + "# Apply transformation\n", + "df[\"PrimaryTicker\"] = df[\"PrimaryTicker\"].apply(convert_ticker)\n", + "\n", + "# Save the updated CSV\n", + "df.to_csv(\"unique_companies_copper_updated.csv\", index=False)\n", + "\n", + "print(\"Ticker transformation complete. Saved as unique_companies_copper_updated.csv\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "id": "261ce11e", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Found 1830 tickers (including HG=F).\n", + "Downloading batch 1: 50 tickers\n", + "Downloading batch 2: 50 tickers\n", + "Downloading batch 3: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['5RJ.F']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 4: 50 tickers\n", + "Downloading batch 5: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['ACLHF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 6: 50 tickers\n", + "Downloading batch 7: 50 tickers\n", + "Downloading batch 8: 50 tickers\n", + "Downloading batch 9: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['BR0.F', 'BMOOD']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 10: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['C0O.F']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 11: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['CMETF', 'CMDRF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 12: 50 tickers\n", + "Downloading batch 13: 50 tickers\n", + "Downloading batch 14: 50 tickers\n", + "Downloading batch 15: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['ERW.AX', 'EROSF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 16: 50 tickers\n", + "Downloading batch 17: 50 tickers\n", + "Downloading batch 18: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['GRFX']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 19: 50 tickers\n", + "Downloading batch 20: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['JRV.V']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 21: 50 tickers\n", + "Downloading batch 22: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['LLI.AX']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 23: 50 tickers\n", + "Downloading batch 24: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['MLYF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 25: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['NALA.TA', 'NGLD.F']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 26: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "3 Failed downloads:\n", + "['NSMCF', 'NOCRF', 'NVLIF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 27: 50 tickers\n", + "Downloading batch 28: 50 tickers\n", + "Downloading batch 29: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['RCZRF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 30: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['RLL.AX']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 31: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['SIE.V']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 32: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['SMCDF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 33: 50 tickers\n", + "Downloading batch 34: 50 tickers\n", + "Downloading batch 35: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['VLV.V', 'V6Y.F']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 36: 50 tickers\n", + "Downloading batch 37: 30 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['5RJ.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Repairing via single-ticker fetch: ['5RJ.F', 'ACLHF', 'BMOOD', 'BR0.F', 'C0O.F', 'CMDRF', 'CMETF', 'EROSF', 'ERW.AX', 'GRFX', 'JRV.V', 'LLI.AX', 'MLYF', 'NALA.TA', 'NGLD.F', 'NOCRF', 'NSMCF', 'NVLIF', 'RCZRF', 'RLL.AX', 'SIE.V', 'SMCDF', 'V6Y.F', 'VLV.V']\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['ACLHF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['BMOOD']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['BR0.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['C0O.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['CMDRF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['CMETF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['EROSF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['ERW.AX']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['GRFX']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['JRV.V']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['LLI.AX']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['MLYF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NALA.TA']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NGLD.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NOCRF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NSMCF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NVLIF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['RCZRF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['RLL.AX']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['SIE.V']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['SMCDF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['V6Y.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['VLV.V']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Dropping tickers with no usable data: ['5RJ.F', 'ACLHF', 'BMOOD', 'BR0.F', 'C0O.F', 'CMDRF', 'CMETF', 'EROSF', 'ERW.AX', 'GRFX', 'JRV.V', 'LLI.AX', 'MLYF', 'NALA.TA', 'NGLD.F', 'NOCRF', 'NSMCF', 'NVLIF', 'RCZRF', 'RLL.AX', 'SIE.V', 'SMCDF', 'V6Y.F', 'VLV.V']\n", + "df_prices shape: (1570, 1806)\n", + "Columns: ['HG=F', '000060.SZ', '000426.SZ', '000603.SZ', '000630.SZ', '000657.SZ', '000737.SZ', '000751.SZ', '000758.SZ', '000762.SZ', '000795.SZ', '000878.SZ', '000960.SZ', '000962.SZ', '000969.SZ', '002114.SZ', '002149.SZ', '002155.SZ', '002171.SZ', '002203.SZ', '002378.SZ', '002428.SZ', '002716.SZ', '002738.SZ', '002842.SZ', '002978.SZ', '005810.KS', '00D0.F', '010130.KS', '08W.F', '0CM.F', '0ED.F', '0N4.F', '0PA.F', '0WL.F', '0XX.F', '14S.F', '1AJ2.F', '1D4.F', '1JWA.F', '1K4.F', '1MC.AX', '1OI.F', '1QV.F', '1RR1.F', '1SN.L', '1SZ.F', '1TG.F', '1TT0.F', '1VU0.F', '2009.TW', '20MICRONS.NS', '2220.F', '22Q0.F', '26A1.F', '2CC2.F', '2DK.F', '2I7.F', '2IK.F', '2JCA.F', '2NZ.F', '2QD0.F', '2QPA.F', '2REA.F', '2SO0.F', '2XM.F', '300618.SZ', '300697.SZ', '300930.SZ', '301026.SZ', '301219.SZ', '301511.SZ', '30Z.F', '30Z0.F', '31WN.F', '338B.F', '33X1.F', '34S0.F', '37N.F', '381.F', '39G.F', '3B4.F', '3F9.F', '3FL.F', '3FNA.F', '3FR0.F', '3GE.F', '3GRE.F', '3JC0.F', '3N4.SG', '3NY1.F', '3PM.F', '3S7.F', '3WQ0.F', '40A.F', '432.F', '47GA.F', '48U0.F', '4989.TW', '4A0.F', '4AP.F', '4U50.F', '4V9.F', '4W0.F', '4XH.F', '4XJ.F', '4YW.F', '5298.KL', '540.F', '55D.F', '5E8.F', '5EG.F', '5FG.F', '5GE2.F', '5HR.F', '5IP.F', '5KG0.F', '5KP.F', '5N91.F', '5P0.F', '5PE.F', '5PMA.F', '5V8.F', '600111.SS', '600255.SS', '600259.SS', '600331.SS', '600338.SS', '600362.SS', '600392.SS', '600456.SS', '600490.SS', '600497.SS', '600531.SS', '600549.SS', '600711.SS', '600961.SS', '601020.SS', '601061.SS', '601121.SS', '601137.SS', '601168.SS', '601212.SS', '601609.SS', '601958.SS', '603124.SS', '603132.SS', '603399.SS', '603799.SS', '603979.SS', '603993.SS', '64O.F', '688102.SS', '688231.SS', '688388.SS', '6AY.F', '6D71.F', '6E9.F', '6GS.F', '6ND1.F', '6Q5.F', '6S3A.F', '6TH.MU', '77C.F', '7C6A.F', '7CX.F', '7GI.F', '7JL.F', '7KO.F', '7LY0.F', '7S50.F', '7UE.F', '7WV.F', '7WW.F', '7Y2.F', '7Z00.F', '862.F', '87K.F', '8AMA.F', '8BY1.F', '8CD1.F', '8CHA.F', '8EE.F', '8GCA.F', '8L10.F', '8N6.F', '8OH.F', '8XJ.F', '90AA.F', '92G.MU', '97E0.F', '97G0.F', '9927.TW', '9CM0.F', '9D00.F', '9ED.F', '9EU.F', '9IA.F', '9PZ.F', '9S70.F', '9SC.F', '9TI.F', 'A1G.AX', 'A1S.F', 'A2R.F', 'AABB', 'AAGFF', 'AAL.L', 'AB-H.V', 'ABAT', 'ABCFF', 'ABEPF', 'ABRMF', 'ABZ.V', 'ACMDY', 'ACNE', 'ACP.AX', 'ACRL', 'ADBRF', 'ADC.AX', 'ADMLF', 'ADT1.L', 'ADTLF', 'ADV.AX', 'ADXDF', 'AEV.AX', 'AFM.V', 'AFMJF', 'AFP.L', 'AFR.V', 'AGR.AX', 'AGREF', 'AGXPF', 'AGY.AX', 'AHG.F', 'AHN.AX', 'AHR.V', 'AHS.F', 'AIS.AX', 'AIV.AX', 'AKN.AX', 'AKO.AX', 'AL9.F', 'ALB.AX', 'ALBA.L', 'ALBAF', 'ALEEF', 'ALI0.F', 'ALL.L', 'ALLIF', 'ALM.AX', 'ALMTF', 'ALR.AX', 'ALT.V', 'ALTAF', 'ALTPF', 'AM7.AX', 'AMC.TO', 'AMD.AX', 'AME.V', 'AMG.AS', 'AMI.AX', 'AMLM', 'AMN.AX', 'AMR.V', 'AMRRY', 'AMSLF', 'AMVMF', 'AMYZF', 'ANDMF', 'ANFGF', 'ANGCF', 'ANLBF', 'ANSNF', 'ANX.AX', 'AOA.AX', 'AON.AX', 'APC.AX', 'APCOF', 'APH.JO', 'AQD.AX', 'AQX.AX', 'AR1.AX', 'AR3.AX', 'ARAAF', 'ARAFF', 'ARB3.F', 'ARCM.L', 'ARCT.ST', 'ARD.AX', 'ARDDF', 'ARDNF', 'ARENTERP.NS', 'ARI.JO', 'ARIZF', 'ARJN.V', 'ARJNF', 'ARK.L', 'ARN.AX', 'ARR.AX', 'ARREF', 'ARRRF', 'ARS.L', 'ARSMF', 'ARSRF', 'ARTTF', 'ARU.AX', 'ARXRF', 'ARYMF', 'ASCU.TO', 'ASCUF', 'ASE.AX', 'ASHAPURMIN.NS', 'ASHXF', 'ASKE', 'ASMMF', 'ASN.AX', 'ATBHF', 'ATCMF', 'ATCUF', 'ATM.L', 'ATMMF', 'ATN.L', 'ATOM.V', 'ATOXF', 'ATR.AX', 'ATUSF', 'ATVVF', 'ATY.F', 'ATYM.L', 'AU31.F', 'AU5.F', 'AUE.AX', 'AUG.AX', 'AUMC', 'AUMTF', 'AUN1.F', 'AUR-H.V', 'AUR.AX', 'AURWF', 'AUSDF', 'AUZ.AX', 'AVL.AX', 'AVL.TO', 'AVLNF', 'AVPMF', 'AVRTF', 'AVX.V', 'AW1.AX', 'AWLIF', 'AWMLF', 'AX8.AX', 'AXN.AX', 'AXO.V', 'AXREF', 'AXVEF', 'AYM.L', 'AYT.AX', 'AZ3.F', 'AZ9.AX', 'AZI.AX', 'AZL.AX', 'AZLAF', 'AZM.V', 'AZMCF', 'AZMTF', 'AZZTF', 'B.V', 'B4T0.F', 'B9S.F', 'BAG.V', 'BAJFF', 'BAL-H.V', 'BAPA.F', 'BATXF', 'BBBMF', 'BCA.AX', 'BCMRF', 'BCU.V', 'BCUFF', 'BCW1.F', 'BDD.F', 'BDNNY', 'BDRGF', 'BELMF', 'BEM.L', 'BENZF', 'BER-H.V', 'BFGFF', 'BHAGYANGR.NS', 'BHL.L', 'BHLIF', 'BHP', 'BHP.AX', 'BHPN.MX', 'BHSIF', 'BITTF', 'BJ4.F', 'BKI.TO', 'BKM.V', 'BKMNF', 'BKT.AX', 'BKTPF', 'BLIDF', 'BLLYF', 'BLNMF', 'BLSTF', 'BLTH', 'BM.V', 'BM8.AX', 'BMG.AX', 'BML.AX', 'BMM.AX', 'BMM.V', 'BMOOF', 'BMTLF', 'BMVVF', 'BNTRF', 'BNZ.AX', 'BOA.AX', 'BOCA.V', 'BOL.ST', 'BONE.V', 'BORK', 'BOTX.ST', 'BP60.F', 'BRES.L', 'BRGC', 'BRIOF', 'BRKCF', 'BRL-H.V', 'BRMS.JK', 'BRTN.F', 'BRUZF', 'BRVRF', 'BRVVF', 'BRYGF', 'BSG0.F', 'BSHVF', 'BSSMF', 'BTRMF', 'BTRYF', 'BUR.AX', 'BUR.F', 'BUS.AX', 'BUX.AX', 'BVLDF', 'BVR.AX', 'BWJ0.F', 'BWNAF', 'BWR.V', 'BYDMF', 'BYH.AX', 'BZDLF', 'C1Z.F', 'C29.AX', 'C2U.F', 'C3F.F', 'C5C.F', 'C730.F', 'C7A.AX', 'CAEN', 'CAML.L', 'CAMLF', 'CAMZF', 'CAPFF', 'CASXF', 'CATTF', 'CAULF', 'CAV.AX', 'CAXA.F', 'CAXPF', 'CB82.F', 'CBA.V', 'CBBHF', 'CBBLF', 'CBE.AX', 'CBEEF', 'CBI.V', 'CBRSF', 'CBULF', 'CC9.AX', 'CCCFF', 'CCD.V', 'CCE.V', 'CCEDF', 'CCOB', 'CCOOF', 'CCWOF', 'CCY.F', 'CDBDF', 'CDBMF', 'CDL.L', 'CDMNF', 'CEO-H.V', 'CFV0.F', 'CGMLF', 'CHF.L', 'CHKMF', 'CHR.AX', 'CHW.AX', 'CHZQ', 'CLA.AX', 'CLA.L', 'CLE.AX', 'CLGMF', 'CLLXF', 'CLRSF', 'CLZ.AX', 'CMCLF', 'CMD.AX', 'CMET.L', 'CMG.AX', 'CMIM', 'CMLGF', 'CMO-H.V', 'CMO.AX', 'CMP', 'CMRZF', 'CMTNF', 'CNIKF', 'CNJ.AX', 'CNMTF', 'CNOBF', 'CNRSF', 'CNSUF', 'CNTO', 'CNX.V', 'COD.AX', 'CODMF', 'COH.F', 'COMCF', 'CONE.V', 'CONXF', 'COPAF', 'COPR', 'COSAF', 'CPAU.V', 'CPCPF', 'CPEFF', 'CPER.V', 'CPFXF', 'CPM.AX', 'CPN.AX', 'CPO.AX', 'CPORF', 'CPPKF', 'CPPMF', 'CPR.JO', 'CPYCF', 'CR1.AX', 'CR9.AX', 'CRB.AX', 'CRD.V', 'CRECF', 'CREQF', 'CRGP', 'CRI.V', 'CRICF', 'CRML', 'CRS.AX', 'CRSTF', 'CRTM.L', 'CRUCF', 'CS.TO', 'CSC.AX', 'CSCCF', 'CSRNF', 'CST.AX', 'CTJHY', 'CTL.L', 'CTLHF', 'CTN.V', 'CTTZF', 'CTXDF', 'CUAUF', 'CUBEXTUB.NS', 'CUF.AX', 'CUIRF', 'CUL.AX', 'CUSN.L', 'CUU.V', 'CVKMD.IS', 'CVLB.F', 'CVV.AX', 'CVVRF', 'CWA0.F', 'CWX.AX', 'CXOXF', 'CXXMF', 'CYDVF', 'CYGGF', 'CYLYF', 'CYM.AX', 'CYPMF', 'CZN.AX', 'CZR.F', 'D6V1.F', 'D860.F', 'DAL.AX', 'DANR', 'DAUGF', 'DBGF', 'DBLVF', 'DCNNF', 'DECXF', 'DES.AX', 'DETRF', 'DFMTF', 'DFPP.F', 'DFU.F', 'DFXN.F', 'DFYA.F', 'DGV2.F', 'DIAH', 'DJ5.F', 'DKFT.JK', 'DKM.AX', 'DKN.F', 'DLM.AX', 'DLPRF', 'DM1.AX', 'DMDD', 'DME.AX', 'DMM.AX', 'DMNKF', 'DMX.V', 'DMXCF', 'DRE.AX', 'DRR.AX', 'DRRSF', 'DRX.AX', 'DTWOF', 'DUVNF', 'DVP.AX', 'DW8.F', 'DWMNF', 'DY6.AX', 'DYM.AX', 'E06A.F', 'E25.AX', 'E2E1.F', 'E7Q.F', 'E9E.F', 'EAM.V', 'EB8.F', 'EB9.F', 'EBM.F', 'ECGFF', 'ECOR.TO', 'ECORF', 'ECRAF', 'EDDY.V', 'EDDYF', 'EE1.AX', 'EEL.AX', 'EELFF', 'EEMMF', 'EFF.V', 'EFRMF', 'EG1.AX', 'EGDFF', 'EGM.V', 'EGMMF', 'EGPLF', 'EGR.AX', 'EK7C.F', 'EKWX', 'ELBM', 'ELECF', 'ELMTF', 'ELT.AX', 'ELTLF', 'EM2.AX', 'EMC.AX', 'EMGDF', 'EMH.AX', 'EMHLF', 'EMOTF', 'EMT.AX', 'EMTRF', 'EMU.AX', 'EMUCA.AX', 'EMX', 'ENR.AX', 'ENRG.V', 'ENV.AX', 'EO0.F', 'EON.V', 'EOXFF', 'EP.V', 'EPL.V', 'EQR.AX', 'ER70.F', 'ERA.PA', 'ERD.TO', 'ERDCF', 'ERMAF', 'ERMAY', 'ERO', 'ERR.F', 'ERVFF', 'ESKYF', 'ESPN.V', 'ESR.AX', 'ESVNF', 'ESXMF', 'ETL.V', 'ETM.AX', 'ETPHF', 'ETRUF', 'EUEMF', 'EULIF', 'EUMNF', 'EUR.AX', 'EUUNF', 'EUZ.L', 'EV1.AX', 'EVG.AX', 'EVGUF', 'EVKRF', 'EVNIF', 'EVR.AX', 'EVX.V', 'F12.F', 'F5J0.F', 'F7E1.F', 'FAR.L', 'FBM.AX', 'FCLIF', 'FCM.L', 'FCSMF', 'FCX', 'FCXO34.SA', 'FDY.TO', 'FEERF', 'FEXXF', 'FFM.AX', 'FG1.F', 'FIN.AX', 'FKC0.F', 'FKM.V', 'FKMCF', 'FL1.AX', 'FLM1.F', 'FLMCF', 'FLMTF', 'FMCXF', 'FMK.F', 'FNCJF', 'FNICF', 'FPMB.F', 'FPOCF', 'FPRGF', 'FQVLF', 'FRACF', 'FRB.AX', 'FRG.L', 'FRMA', 'FRPMF', 'FRSPF', 'FSUGY', 'FSUMF', 'FSVEF', 'FSY.TO', 'FTJ.V', 'FTMDF', 'FUR.F', 'FURY', 'FUSEF', 'FUST', 'FVJ.F', 'FWEDF', 'FWL.SG', 'FX8.F', 'FXRVF', 'FYIRF', 'G12.F', 'G4U.F', 'G6A.F', 'G6D2.F', 'G6M.AX', 'G7PA.F', 'G88.AX', 'GAL.AX', 'GALOF', 'GAR-H.V', 'GARWF', 'GBBGF', 'GBDX', 'GBE.AX', 'GBEI', 'GBLEF', 'GBMIF', 'GCCFF', 'GCRCF', 'GCRIF', 'GCUMF', 'GCXXF', 'GDLNF', 'GDMIF', 'GDQMF', 'GDSKF', 'GDTRF', 'GELEF', 'GELGF', 'GEM.OL', 'GEN.AX', 'GENM.TO', 'GENMF', 'GEODF', 'GERFF', 'GES.AX', 'GESI', 'GFM.L', 'GG7.SG', 'GGI.V', 'GGIFF', 'GGTHF', 'GHVNF', 'GIGA.V', 'GIGGF', 'GJST', 'GL1.AX', 'GLATF', 'GLBXF', 'GLCNF', 'GLIIF', 'GLIOF', 'GLKIF', 'GLN.AX', 'GLNCY', 'GLNLF', 'GLR.L', 'GMA.V', 'GMBXF', 'GMWA.F', 'GMX.TO', 'GNG.AX', 'GNG.V', 'GNHRF', 'GNRGF', 'GNTOF', 'GOCOF', 'GODZF', 'GOJ1.F', 'GOLXF', 'GOMRF', 'GORAF', 'GPHOF', 'GPMTF', 'GPPRF', 'GQMLF', 'GR.V', 'GRCMF', 'GRD.V', 'GRDAF', 'GRE.AX', 'GRK.F', 'GRLRF', 'GRLVF', 'GROC.L', 'GRSLF', 'GRX.AX', 'GRX.L', 'GSCCF', 'GSCU.L', 'GSM', 'GSML', 'GSR.F', 'GSS.V', 'GSSRF', 'GT1.AX', 'GTC.V', 'GTCDF', 'GTE.AX', 'GTMLF', 'GWMGF', 'GWMO.L', 'GWRRF', 'GZDIF', 'H3N.F', 'H6F.F', 'HANCF', 'HANNF', 'HAS.AX', 'HBKRF', 'HBM', 'HBM.TO', 'HCH.V', 'HDG0.F', 'HDRSF', 'HECOF', 'HF2.F', 'HGGCF', 'HGO.AX', 'HGO.F', 'HHLKF', 'HHSRF', 'HI.V', 'HILL.JK', 'HIN.MU', 'HINDCOPPER.NS', 'HINDZINC.NS', 'HIO.AX', 'HLGVF', 'HLX.AX', 'HNCUF', 'HOR.AX', 'HPQ.V', 'HPQFF', 'HPYCF', 'HRE.AX', 'HREEF', 'HRFEF', 'HSRMF', 'HT9.F', 'HTM.AX', 'HTRC', 'HUSIF', 'HVY.AX', 'HZLIF', 'HZNM', 'IBATF', 'IBC-H.V', 'ICG.AX', 'ID4.F', 'IDZ1.F', 'IE', 'IE.TO', 'IFSH.JK', 'IG6.AX', 'IGFFF', 'IGO.AX', 'IHB1.F', 'IHS.F', 'IIDDY', 'ILHMF', 'ILI.V', 'ILKAF', 'ILKAY', 'ILU.AX', 'IMA.AX', 'IMC.F', 'IMC.L', 'IMI.AX', 'IMIMF', 'IMPEXFERRO.NS', 'IMTCF', 'INCO.JK', 'INF.AX', 'INR.AX', 'INTR.V', 'INUMF', 'IONGF', 'IONR', 'IPMLF', 'IPOAF', 'IPT.AX', 'IPX', 'IPX.AX', 'ITM.AX', 'ITMIF', 'IVPAF', 'IVR.AX', 'IXRRF', 'IYAA.F', 'J0G.F', 'J1Q0.F', 'JAN.L', 'JAV.AX', 'JBY.AX', 'JD1.F', 'JGRRF', 'JI4.F', 'JIX.F', 'JLL.AX', 'JLRRF', 'JMS.AX', 'JMXXF', 'JNDAF', 'JNOMF', 'JORFF', 'JR1.F', 'JR9.F', 'JUBPF', 'JUGRF', 'JXMNF', 'JZRIF', 'K2I.F', 'K4L.F', 'KAV.L', 'KCC.V', 'KCCFF', 'KDM.F', 'KDNC.L', 'KEN.L', 'KGH.WA', 'KGHPF', 'KGLLF', 'KLDCF', 'KLI.AX', 'KMGLF', 'KMR.L', 'KMRPF', 'KNG.AX', 'KNGRF', 'KNI.AX', 'KOD.L', 'KOGMF', 'KOR.AX', 'KOZAA.IS', 'KP1.F', 'KP10.F', 'KP2.L', 'KRS.L', 'KTR.V', 'KVGOF', 'KWGBF', 'L1M.AX', 'L3L2.F', 'LA.V', 'LAC', 'LANRF', 'LAR', 'LBNKF', 'LBSR', 'LCE.V', 'LCGMF', 'LEG.AX', 'LEL.AX', 'LEMIF', 'LEX.AX', 'LEXTF', 'LGM.AX', 'LGO', 'LGU.F', 'LI.V', 'LIF.F', 'LIFFF', 'LILIF', 'LIN.AX', 'LINRF', 'LIRC.TO', 'LIS.V', 'LISMF', 'LITM', 'LITOF', 'LITRF', 'LITSF', 'LKE.AX', 'LKMNF', 'LKY1.F', 'LLKKF', 'LLL.AX', 'LLLAF', 'LM1.AX', 'LM8.AX', 'LMG.AX', 'LML.AX', 'LMRMF', 'LMSQF', 'LND.L', 'LNDLF', 'LNR.AX', 'LOMEF', 'LOT.AX', 'LPD.AX', 'LPDNF', 'LPM.AX', 'LQK2.F', 'LQRCF', 'LR8.F', 'LRA.V', 'LRAXF', 'LRD.AX', 'LSA.AX', 'LSANF', 'LSLCF', 'LTH.V', 'LTHCF', 'LTHIF', 'LTMCF', 'LTRBF', 'LTSRF', 'LTUM', 'LUCMF', 'LUNMF', 'LXENF', 'LYC.AX', 'LYIC.F', 'LYK.AX', 'LYSCF', 'LYSDY', 'LZ61.F', 'LZM', 'M0G.F', 'M0LY.F', 'M1C1.F', 'M1W.F', 'M24.AX', 'M2R.AX', 'MAC.AX', 'MACQF', 'MAH.AX', 'MALRF', 'MALRY', 'MANVF', 'MARI.TO', 'MARIF', 'MARVF', 'MAU.AX', 'MAXXF', 'MAZ-H.V', 'MCHHF', 'MCL.NS', 'MCREF', 'MDI.TO', 'MDKA.JK', 'MDMN', 'MDNGF', 'MDSQF', 'MEDAF', 'MEEEF', 'MEG.AX', 'MERKO.AT', 'MET1.L', 'MFRVF', 'MGA.AX', 'MGCV', 'MGL.AX', 'MGMNF', 'MGPHF', 'MGT.AX', 'MGU.AX', 'MGXMF', 'MHIFF', 'MHK.AX', 'MIDLF', 'MIMTF', 'MIN.AX', 'MINE.V', 'MIO.AX', 'MJDLF', 'MKNGF', 'MKR.V', 'MKRIF', 'MLG.AX', 'MLGAF', 'MLGCF', 'MLKKF', 'MLLOF', 'MLN.F', 'MLPNF', 'MLSUM.PA', 'MLX.AX', 'MLXEF', 'MLYCF', 'MLZAM.PA', 'MMILF', 'MMLTF', 'MMMKF', 'MNMRF', 'MNXMF', 'MNXXF', 'MOLYMET.SN', 'MOON.V', 'MP', 'MQM.V', 'MQMIF', 'MQR.AX', 'MRD.AX', 'MREYF', 'MRF.JO', 'MRL.AX', 'MRQ.AX', 'MRR.AX', 'MRRDF', 'MSMGF', 'MSV.AX', 'MT1.F', 'MTAL', 'MTB.AX', 'MTBMF', 'MTC.AX', 'MTH.AX', 'MTJ3.F', 'MTLFF', 'MTLI', 'MTRN', 'MTS.V', 'MTU.JO', 'MUNMF', 'MURCF', 'MURMF', 'MXB0.F', 'MXTRF', 'MYRLF', 'MYRUF', 'N3EN.F', 'N6D.F', 'N8HP.F', 'N9SA.F', 'NAK', 'NATUF', 'NB', 'NBLC.V', 'NBM.V', 'NBMFF', 'NBMLF', 'NBRFF', 'NBTRF', 'NBYCF', 'NC1.AX', 'NC3.F', 'NCFFF', 'NCKL.JK', 'NCPCF', 'NDMCF', 'NE0.F', 'NEV.V', 'NEXA', 'NFM.AX', 'NGLOY', 'NGPHF', 'NGX.AX', 'NGXLF', 'NGXXF', 'NIC.AX', 'NICL.JK', 'NICLF', 'NICMF', 'NICN.V', 'NICOF', 'NILA', 'NILIF', 'NIM.AX', 'NIO.ST', 'NIOBW', 'NIOCF', 'NKGFF', 'NKLXF', 'NLGCF', 'NLIBF', 'NLPXF', 'NM5.F', 'NM9A.F', 'NMG', 'NMNZF', 'NMR.AX', 'NMREF', 'NMTLF', 'NNL.AX', 'NNX.V', 'NOAL.V', 'NOM.OL', 'NOURF', 'NPTH', 'NQMLF', 'NRGYF', 'NRHI', 'NRN.V', 'NRRMF', 'NRVTF', 'NRX.AX', 'NSHRF', 'NSRCF', 'NTCPF', 'NTM.AX', 'NTU.AX', 'NU0.F', 'NVA', 'NVA.AX', 'NVLHF', 'NVRA.F', 'NVSGF', 'NWC.AX', 'NWCBF', 'NWCCF', 'NWPG', 'NWX.V', 'NWXPF', 'NXGM', 'NYM.AX', 'NYR.BR', 'NYRSY', 'NZN.V', 'NZP.V', 'O08.F', 'O2R2.F', 'OARFF', 'OBGRF', 'OC.V', 'OCKA.F', 'OCN.AX', 'OD6.AX', 'ODX-H.V', 'OGD.TO', 'OLY.AX', 'OM.V', 'OM1.AX', 'OMH.AX', 'OMHLF', 'OMZNF', 'ORESF', 'ORISSAMINE.NS', 'ORMNF', 'ORN.JO', 'ORQ1.F', 'OTMN', 'OTS-H.V', 'OU5A.F', 'OUW0.F', 'OW3.F', 'OWRDF', 'P4G.F', 'P77.F', 'PAANF', 'PAT.AX', 'PBL.AX', 'PBMLF', 'PCRCF', 'PE&OLES.MX', 'PE.V', 'PEIMF', 'PEK.AX', 'PEMC.V', 'PEMIF', 'PEMSF', 'PEX.AX', 'PFE.AX', 'PFFOF', 'PGE.V', 'PGEZF', 'PGP.V', 'PGPGF', 'PGX.V', 'PGXFF', 'PGZ.V', 'PGZFF', 'PHO.AX', 'PIHN', 'PILBF', 'PIM.AX', 'PJXRF', 'PKREF', 'PLL', 'PLLTL', 'PLN.AX', 'PLS.AX', 'PLSR.V', 'PLY.V', 'PLYFF', 'PMAM3.SA', 'PMDRF', 'PMETF', 'PML.V', 'PMMCF', 'PMOMF', 'PMYLF', 'PNGM', 'PNN.AX', 'PNPNF', 'PNTZF', 'PNX.F', 'POD.AX', 'POROF', 'POW.L', 'PPZRF', 'PR1.AX', 'PRCK', 'PRE.L', 'PREM.L', 'PRMMF', 'PRMNF', 'PRN.AX', 'PSC.AX', 'PSGR', 'PSL.AX', 'PSRHF', 'PTNDY', 'PTRO.JK', 'PUCOBRE.SN', 'PUR.AX', 'PURE.JK', 'PUTKF', 'PUTKY', 'PVT.AX', 'PWCRF', 'PWMCF', 'PWRLF', 'PWRMF', 'PX0.F', 'PXC.L', 'PXCLF', 'PXMFF', 'PXX.AX', 'PXXXF', 'PYV.F', 'Q.V', 'QCCUF', 'QFB.F', 'QGL.AX', 'QMCQF', 'QNBMF', 'QNICF', 'QQREF', 'QR20.F', 'QUEXF', 'QURI.V', 'QXR.AX', 'QZMRF', 'R1EA.F', 'R2FA.F', 'R2TA.F', 'R8L.F', 'R9GA.F', 'RADR', 'RAJMET.NS', 'RAREF', 'RARMF', 'RATHF', 'RBMTF', 'RBWRF', 'RCKTF', 'RDM.AX', 'RDS.AX', 'RDTMF', 'RE8.F', 'REB.DU', 'REC.AX', 'RECHF', 'REE.AX', 'REE.V', 'REEEF', 'REEMF', 'REMRF', 'REZZF', 'RFC4.F', 'RFLXF', 'RFXRF', 'RGLSF', 'RGM-H.V', 'RGVNF', 'RIE.AX', 'RIGMF', 'RIO', 'RIO.AX', 'RIO.BA', 'RIO.L', 'RKMSF', 'RKR.V', 'RLC.AX', 'RM9.F', 'RMESF', 'RMI.AX', 'RMNXF', 'RNU.AX', 'RNX.AX', 'ROYIF', 'RR1.F', 'RRMLF', 'RRR.AX', 'RRR.L', 'RTNTF', 'RTR.AX', 'RTRFF', 'RTTGF', 'RVT.AX', 'RXF.F', 'RYOOF', 'RZT.F', 'S0G.F', 'S2R.AX', 'S32.AX', 'S32.L', 'S35A.F', 'S5M.F', 'S5WA.F', 'S6Q1.F', 'S8QN.F', 'SAGARDEEP.NS', 'SAGGF', 'SAIDF', 'SAL.F', 'SALT.V', 'SAM.TO', 'SAMMF', 'SAO.V', 'SARKY.IS', 'SAU.TO', 'SAV.F', 'SAVNF', 'SBR.AX', 'SBWFF', 'SCCFF', 'SCCO', 'SCLTF', 'SCVFF', 'SCYYF', 'SCZ.V', 'SEHKF', 'SER.AX', 'SFR.AX', 'SFRRF', 'SFX.AX', 'SGA.AX', 'SGML', 'SGPTF', 'SGQ.AX', 'SGZ.V', 'SHCMF', 'SHERF', 'SHL.V', 'SHN.AX', 'SHP.AX', 'SIERF', 'SILEF', 'SJRNF', 'SKE', 'SKKRF', 'SKP.V', 'SLB.AX', 'SLCO', 'SLGGF', 'SLI', 'SLMFF', 'SLMLF', 'SLROF', 'SLS.AX', 'SLSDF', 'SLTFF', 'SLVDF', 'SLZ.AX', 'SLZNF', 'SMC.TO', 'SMDZF', 'SME.V', 'SMM.AX', 'SMMYY', 'SMRVF', 'SMTSF', 'SNLGF', 'SNTAF', 'SOUHY', 'SPC.V', 'SPCNF', 'SPNRF', 'SPQ.AX', 'SQH.F', 'SQX.AX', 'SRAFF', 'SRCAF', 'SRCGF', 'SRCX', 'SRGMF', 'SRGXF', 'SRHYY', 'SRKZF', 'SRLZF', 'SRN.AX', 'SRQRF', 'SRR0.F', 'SRSLF', 'SRSN', 'SRSR', 'SRZ.AX', 'SS5.F', 'SSEBF', 'SSYRF', 'STACF', 'STGDF', 'STHFF', 'STKXF', 'STLNF', 'STMNF', 'STRPF', 'STS.V', 'STSBF', 'STTSY', 'STUD.V', 'STUV.V', 'STXPF', 'SUH.AX', 'SUIFF', 'SULMF', 'SVBL', 'SVMFF', 'SVML.L', 'SVMLF', 'SVY.AX', 'SWNLF', 'SXOOF', 'SYA.AX', 'SYAXF', 'SYHBF', 'SZ71.F', 'T4W.F', 'T5MB.F', 'T62.F', 'T7Y1.F', 'TAOFF', 'TASEF', 'TCVNF', 'TDG.V', 'TEA.V', 'TECK', 'TECK-A.TO', 'TELHF', 'TEM.AX', 'TFM.V', 'TG50.F', 'TG6.AX', 'TGB', 'TGN.AX', 'TGOLF', 'THORF', 'THR.AX', 'THSGF', 'THURF', 'TI.TO', 'TIH1.F', 'TIMCF', 'TIMNF', 'TINO', 'TINS.JK', 'TKM.AX', 'TKO.L', 'TKRFF', 'TLGRF', 'TLOFF', 'TM1.L', 'TMASF', 'TMC', 'TMCWW', 'TMD0.F', 'TMET.V', 'TMG.AX', 'TMGLF', 'TMQ', 'TMRC', 'TMRFF', 'TMS.AX', 'TMSA.F', 'TNC.AX', 'TNGZF', 'TNR.V', 'TNREF', 'TNTMF', 'TOEYF', 'TON.AX', 'TORVF', 'TR3.F', 'TRBMF', 'TRCTF', 'TREVQ', 'TRKUF', 'TROUF', 'TRRCF', 'TRRGF', 'TRRXF', 'TTEXF', 'TTIRF', 'TTLXF', 'TTSRF', 'TUN.L', 'TVCCF', 'TVER', 'TVIPF', 'TVN.AX', 'TWO.V', 'TWOSF', 'TWRFF', 'TYM.L', 'TZN.AX', 'U40.F', 'U7N1.F', 'U9V.MU', 'UAMY', 'UD7C.F', 'UDE0.F', 'UH7A.F', 'UKI.F', 'ULTHF', 'ULTXF', 'UMR.L', 'UPCO', 'URANF', 'URCFF', 'UREKF', 'UREQF', 'URPLF', 'USAR', 'USCUF', 'USGO', 'USGOW', 'USHAF', 'USREF', 'UURAF', 'UUSAF', 'V44.F', 'V5W.F', 'V8V.F', 'VANAF', 'VAND.V', 'VANTF', 'VAR.AX', 'VBAMF', 'VC1.F', 'VCT.V', 'VCUFF', 'VCVVF', 'VDO-H.V', 'VDOMF', 'VDTAF', 'VEDL.NS', 'VERT.V', 'VHM.AX', 'VLT.V', 'VLTLF', 'VLTMF', 'VM3.F', 'VML.AX', 'VMXXF', 'VOP.F', 'VOY0.F', 'VR8.AX', 'VRBFF', 'VRC.AX', 'VRCFF', 'VRCV', 'VRRCF', 'VRX.AX', 'VTMLF', 'VTMXF', 'VUL.AX', 'VUL.F', 'VUL.V', 'VULMF', 'VULNF', 'VZLA', 'W2F.F', 'W5E.F', 'WA1.AX', 'WA8.AX', 'WAK.AX', 'WALRF', 'WAORF', 'WARAF', 'WCUFF', 'WDFCF', 'WDGNF', 'WESMF', 'WEZ.JO', 'WHY.V', 'WIN.AX', 'WKT.AX', 'WLFFF', 'WMK.V', 'WML.V', 'WMLLF', 'WMNNF', 'WN9.F', 'WOLV', 'WR1.AX', 'WRC.F', 'WRE1.F', 'WRN', 'WRSLF', 'WSZWF', 'WTCRF', 'WTCZF', 'WX0.F', 'WYX.AX', 'X0V.F', 'X28.F', 'XCPT', 'XJC.F', 'XPL', 'XT3B.F', 'XTC.AX', 'XTERF', 'XTPT', 'XVALO.MC', 'XXIX.V', 'Y0L.F', 'Y33.F', 'YAR.AX', 'YBB.F', 'YORKF', 'YT1.F', 'YWRLF', 'Z25.F', 'ZBNI.V', 'ZBNIF', 'ZCB.F', 'ZCC-H.V', 'ZE0.F', 'ZEO.AX', 'ZMI.AX', 'ZNC.AX', 'ZNCXF', 'ZNWD.L', 'ZNWLF', 'ZYR1.F', 'ZZZOF']\n", + "Saved to 'df_prices.csv'.\n" + ] + } + ], + "source": [ + "# ------------------------------------------------------------\n", + "# Build df_prices.csv for HG=F + tickers in unique_companies_copper.csv\n", + "# • period=\"5y\" (more reliable than start/end for some venues)\n", + "# • Prefer 'Adj Close', fallback to 'Close'\n", + "# • Re-download single tickers that are all-NaN in batch (e.g., 2IK.F)\n", + "# ------------------------------------------------------------\n", + "# pip install yfinance pandas\n", + "\n", + "import pandas as pd\n", + "import yfinance as yf\n", + "\n", + "CSV_PATH = \"unique_companies_copper_updated.csv\"\n", + "TICKER_COL = \"PrimaryTicker\"\n", + "UNDERLYING = \"HG=F\"\n", + "BATCH_SIZE = 50\n", + "OUT_CSV = \"df_prices.csv\"\n", + "\n", + "# --- Read tickers ---\n", + "tickers = (\n", + " pd.read_csv(CSV_PATH, usecols=[TICKER_COL])[TICKER_COL]\n", + " .dropna().astype(str).str.strip().str.upper().tolist()\n", + ")\n", + "tickers = sorted(set(tickers))\n", + "if UNDERLYING not in tickers:\n", + " tickers = [UNDERLYING] + tickers\n", + "\n", + "print(f\"Found {len(tickers)} tickers (including {UNDERLYING}).\")\n", + "\n", + "def _extract_adj_or_close(df_multi: pd.DataFrame) -> tuple[pd.DataFrame, list[str]]:\n", + " \"\"\"From yfinance multi-ticker frame, prefer 'Adj Close', else 'Close' per ticker.\"\"\"\n", + " if not isinstance(df_multi.columns, pd.MultiIndex):\n", + " raise ValueError(\"Expected MultiIndex columns for multi-ticker download.\")\n", + " fields = set(df_multi.columns.get_level_values(-1))\n", + " adj = df_multi.xs(\"Adj Close\", axis=1, level=-1, drop_level=True) if \"Adj Close\" in fields else pd.DataFrame(index=df_multi.index)\n", + " clo = df_multi.xs(\"Close\", axis=1, level=-1, drop_level=True) if \"Close\" in fields else pd.DataFrame(index=df_multi.index)\n", + "\n", + " cols = sorted(set(adj.columns).union(clo.columns))\n", + " out = pd.DataFrame(index=df_multi.index, columns=cols, dtype=\"float64\")\n", + " used_close = []\n", + "\n", + " for t in cols:\n", + " a = adj[t] if t in adj.columns else None\n", + " c = clo[t] if t in clo.columns else None\n", + " if a is not None and not a.dropna().empty:\n", + " out[t] = a\n", + " elif c is not None and not c.dropna().empty:\n", + " out[t] = c\n", + " used_close.append(t)\n", + " return out, used_close\n", + "\n", + "def _download_batch(batch):\n", + " df = yf.download(\n", + " tickers=batch,\n", + " period=\"6y\",\n", + " interval=\"1d\",\n", + " auto_adjust=False,\n", + " actions=False,\n", + " progress=False,\n", + " group_by=\"ticker\",\n", + " threads=True\n", + " )\n", + " if isinstance(df.columns, pd.MultiIndex):\n", + " return _extract_adj_or_close(df)\n", + " else:\n", + " # Single-ticker shape\n", + " tkr = batch[0]\n", + " adj = df.get(\"Adj Close\")\n", + " clo = df.get(\"Close\")\n", + " used_close = []\n", + " if adj is not None and not adj.dropna().empty:\n", + " out = adj.rename(tkr).to_frame()\n", + " elif clo is not None and not clo.dropna().empty:\n", + " out = clo.rename(tkr).to_frame()\n", + " used_close.append(tkr)\n", + " else:\n", + " out = pd.DataFrame(index=df.index, columns=[tkr], dtype=\"float64\")\n", + " return out, used_close\n", + "\n", + "def _download_single(tkr: str) -> pd.Series:\n", + " \"\"\"Single-ticker repair path; prefer Adj Close, else Close.\"\"\"\n", + " df = yf.download(\n", + " tickers=tkr,\n", + " period=\"5y\",\n", + " interval=\"1d\",\n", + " auto_adjust=False,\n", + " actions=False,\n", + " progress=False\n", + " )\n", + " s = df.get(\"Adj Close\")\n", + " if s is None or s.dropna().empty:\n", + " s = df.get(\"Close\")\n", + " if s is None:\n", + " return pd.Series(dtype=\"float64\", name=tkr)\n", + " return s.rename(tkr)\n", + "\n", + "# --- Batch download + merge ---\n", + "frames, used_close_all = [], []\n", + "for i in range(0, len(tickers), BATCH_SIZE):\n", + " batch = tickers[i:i+BATCH_SIZE]\n", + " print(f\"Downloading batch {i//BATCH_SIZE + 1}: {len(batch)} tickers\")\n", + " part, used_close = _download_batch(batch)\n", + " frames.append(part)\n", + " used_close_all.extend(used_close)\n", + "\n", + "df_prices = pd.concat(frames, axis=1)\n", + "df_prices = df_prices.loc[:, ~df_prices.columns.duplicated()].sort_index()\n", + "\n", + "# --- Repair tickers that are NaN-only or missing after batch ---\n", + "to_repair = [t for t in tickers if (t in df_prices.columns and df_prices[t].dropna().empty) or (t not in df_prices.columns)]\n", + "to_repair = sorted(set(to_repair))\n", + "if to_repair:\n", + " print(f\"Repairing via single-ticker fetch: {to_repair}\")\n", + " for t in to_repair:\n", + " s = _download_single(t)\n", + " if not s.dropna().empty:\n", + " df_prices = df_prices.reindex(df_prices.index.union(s.index)).sort_index()\n", + " df_prices[t] = s.reindex(df_prices.index)\n", + "\n", + "# --- Order columns; drop all-NaN tickers ---\n", + "ordered_cols = [UNDERLYING] + [t for t in tickers if t != UNDERLYING and t in df_prices.columns]\n", + "df_prices = df_prices.reindex(columns=ordered_cols)\n", + "all_nan_cols = [c for c in df_prices.columns if df_prices[c].dropna().empty]\n", + "if all_nan_cols:\n", + " print(f\"Dropping tickers with no usable data: {all_nan_cols}\")\n", + " df_prices = df_prices.drop(columns=all_nan_cols)\n", + "\n", + "# --- Report fallback usage ---\n", + "used_close_all = sorted(set([t for t in used_close_all if t in df_prices.columns]))\n", + "if used_close_all:\n", + " print(f\"Used 'Close' fallback for: {used_close_all}\")\n", + "\n", + "print(\"df_prices shape:\", df_prices.shape)\n", + "print(\"Columns:\", list(df_prices.columns))\n", + "\n", + "# --- Save ---\n", + "df_prices.to_csv(OUT_CSV, index_label=\"Date\", float_format=\"%.6f\")\n", + "print(f\"Saved to '{OUT_CSV}'.\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 24, + "id": "11079562", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "=== Missing % by ticker ===\n", + " missing_pct\n", + "NIOBW 99.936306\n", + "PWMCF 99.936306\n", + "USGOW 99.936306\n", + "SSEBF 99.936306\n", + "MEDAF 98.216561\n", + "... ...\n", + "MLSUM.PA 1.974522\n", + "NYR.BR 1.974522\n", + "AMG.AS 1.974522\n", + "ERA.PA 1.910828\n", + "MLZAM.PA 1.910828\n", + "\n", + "[1806 rows x 1 columns]\n", + "\n", + "Dropping 555 tickers (> 10% missing): ['NIOBW', 'PWMCF', 'USGOW', 'SSEBF', 'MEDAF', 'AXO.V', 'BMOOF', 'APCOF', '603124.SS', 'LEXTF', 'MRD.AX', 'RECHF', 'NFM.AX', 'WAORF', 'GGTHF', 'WESMF', 'NKGFF', 'RCKTF', 'DETRF', 'AMRRY', 'LIFFF', 'ASCUF', 'NGXXF', 'PMETF', 'EMU.AX', 'NVA', '1MC.AX', 'EMH.AX', 'CSC.AX', 'IMTCF', 'ASE.AX', 'CWA0.F', 'MAC.AX', 'AWLIF', 'CPPMF', 'C7A.AX', 'PSRHF', 'JGRRF', 'CC9.AX', 'SRSLF', 'LAC', 'VMXXF', 'PLN.AX', 'DMXCF', '301511.SZ', 'NGXLF', 'JBY.AX', 'PLSR.V', 'SRQRF', 'MET1.L', 'USAR', 'Y0L.F', 'HNCUF', 'UREKF', 'TRRCF', 'CHW.AX', 'DY6.AX', 'LITSF', 'COSAF', 'HZLIF', 'NLIBF', 'FRSPF', 'NGX.AX', 'LITRF', 'NCKL.JK', 'EUEMF', 'FCLIF', 'ITMIF', 'CYGGF', 'SGPTF', 'VANAF', 'CNRSF', 'CPR.JO', '601061.SS', 'HILL.JK', 'USGO', 'CVKMD.IS', 'MYRUF', '601121.SS', 'EG1.AX', 'PRMMF', 'LM1.AX', 'NB', 'EELFF', 'LIRC.TO', 'LOMEF', 'FLMCF', 'NOAL.V', 'CTLHF', 'TMGLF', 'SQX.AX', 'MAXXF', 'QNBMF', 'CLA.L', 'VBAMF', 'HTM.AX', 'ADC.AX', 'DYM.AX', 'LTSRF', 'CYPMF', 'VHM.AX', 'H3N.F', 'WRSLF', '9EU.F', 'DES.AX', 'AWMLF', 'CRICF', 'RVT.AX', 'PAT.AX', 'BAPA.F', 'MGMNF', '7JL.F', 'L1M.AX', 'GLNLF', 'GNRGF', 'GTMLF', 'MEEEF', 'Y33.F', 'JR1.F', '862.F', 'WX0.F', 'RFLXF', 'JR9.F', 'UMR.L', 'LML.AX', '381.F', 'ATN.L', 'ANDMF', 'BUS.AX', 'VAND.V', 'CPORF', '48U0.F', 'HT9.F', 'CMG.AX', 'BYDMF', 'WARAF', 'STLNF', 'GRDAF', 'JI4.F', 'CMTNF', '7KO.F', 'FLM1.F', '688231.SS', 'LLLAF', 'X28.F', 'QURI.V', 'HRE.AX', 'ALEEF', '8CD1.F', 'SVMLF', 'LINRF', 'HF2.F', 'EVNIF', 'NICN.V', 'PMOMF', 'PWRLF', 'FCM.L', 'WN9.F', '5P0.F', 'CDBDF', '8L10.F', 'LTHCF', 'SGA.AX', 'IONR', 'IE', 'EO0.F', '2220.F', 'IE.TO', 'MGA.AX', 'OCN.AX', 'IPX', '30Z0.F', 'USREF', 'LLL.AX', 'OD6.AX', 'KNG.AX', 'UUSAF', 'ZNWLF', '0PA.F', 'VLTMF', 'NNL.AX', 'TG6.AX', 'BVR.AX', 'LBNKF', 'CDMNF', '9D00.F', 'CPCPF', 'GBMIF', 'FRPMF', 'KEN.L', 'SNTAF', '301219.SZ', '688102.SS', 'SLS.AX', 'UKI.F', 'JNDAF', 'LPM.AX', 'PR1.AX', 'INUMF', 'CODMF', 'NYM.AX', 'P77.F', 'CSCCF', 'TR3.F', '1SN.L', 'ESPN.V', '603132.SS', 'LRD.AX', 'IG6.AX', 'GDTRF', 'ER70.F', 'PIM.AX', 'CTL.L', 'SLB.AX', 'ABRMF', 'OM1.AX', '9TI.F', 'CHKMF', 'BHLIF', 'CRML', 'NICOF', 'P4G.F', 'KLI.AX', 'WA1.AX', 'VZLA', '4V9.F', 'CMO.AX', '7LY0.F', 'ZBNIF', 'CPER.V', 'TRCTF', 'NC1.AX', 'NU0.F', 'HCH.V', 'ARAAF', 'GRE.AX', 'IMI.AX', '4XJ.F', 'JD1.F', 'GSCU.L', 'K2I.F', 'GRLRF', 'LZM', 'SVML.L', 'AW1.AX', 'TTLXF', 'E9E.F', 'HUSIF', 'J1Q0.F', 'YT1.F', 'QNICF', 'GELEF', 'WDGNF', 'WR1.AX', 'MNMRF', 'PBL.AX', 'LITM', 'NVLHF', 'Q.V', 'ASCU.TO', 'NIM.AX', 'H6F.F', 'CPM.AX', 'TM1.L', 'EV1.AX', 'FRG.L', 'LTRBF', 'GT1.AX', 'RTRFF', '8OH.F', 'ALLIF', 'AR1.AX', 'C29.AX', 'MMILF', '1QV.F', 'AUE.AX', 'JZRIF', '3FR0.F', '0ED.F', 'CCOOF', 'VCUFF', 'TUN.L', 'LYK.AX', 'ITM.AX', 'MANVF', 'BTRMF', '97E0.F', '540.F', 'REC.AX', '7CX.F', 'JNOMF', 'M0LY.F', '87K.F', 'GROC.L', 'DAL.AX', 'MTAL', 'EULIF', '97G0.F', 'RRR.AX', 'TMCWW', 'WIN.AX', 'NICL.JK', '9ED.F', 'TMC', 'CAMLF', '301026.SZ', 'NBTRF', 'HVY.AX', 'LGM.AX', 'CPO.AX', 'BMVVF', 'TAOFF', 'KNI.AX', 'ZBNI.V', 'SAGGF', 'TCVNF', '5298.KL', 'PFE.AX', 'HECOF', 'ORQ1.F', 'ALI0.F', 'BHL.L', 'CAPFF', 'WCUFF', 'BMM.AX', 'AGXPF', 'SPCNF', 'CHR.AX', 'ESXMF', 'BUR.AX', 'CRI.V', 'SCVFF', 'FNICF', 'REMRF', 'AR3.AX', 'VM3.F', 'AM7.AX', '7UE.F', 'SNLGF', 'LM8.AX', 'ANSNF', 'ECGFF', 'ADTLF', '7S50.F', 'CDL.L', 'AFP.L', 'ORMNF', 'EMTRF', '7Z00.F', 'LEL.AX', 'GCRCF', 'F5J0.F', '6Q5.F', '2QD0.F', 'IXRRF', 'GL1.AX', 'IDZ1.F', 'BCA.AX', 'MLG.AX', 'NBLC.V', 'ALB.AX', 'SS5.F', 'TMRFF', 'CR9.AX', 'HSRMF', '7GI.F', 'BWJ0.F', 'LTH.V', 'HANCF', 'ESVNF', '5IP.F', 'MREYF', 'GEM.OL', '300930.SZ', 'FYIRF', 'MLPNF', 'YORKF', 'NRRMF', 'FRB.AX', 'SPC.V', 'THORF', '9PZ.F', 'NM5.F', 'REEEF', 'IIDDY', 'GEN.AX', '7Y2.F', '3WQ0.F', 'LANRF', 'RBWRF', '8BY1.F', 'ZE0.F', '2SO0.F', 'ELMTF', 'BELMF', 'TRKUF', 'CATTF', 'CUSN.L', 'DLPRF', '5PE.F', 'M24.AX', 'LPDNF', 'KLDCF', 'W2F.F', 'AZLAF', 'GSCCF', 'NICLF', 'PCRCF', 'GLIOF', 'ARRRF', 'IONGF', 'ULTHF', 'PWRMF', 'RKMSF', 'TMASF', 'SEHKF', 'LTMCF', 'EVGUF', 'CCWOF', 'AUMC', 'CPPKF', 'BENZF', 'SKKRF', 'NRVTF', 'EMHLF', 'QQREF', 'BBBMF', 'ALTPF', 'QCCUF', 'MTLFF', 'TRBMF', 'AZZTF', 'MNXXF', 'EUMNF', 'TTSRF', 'GESI', 'EEMMF', 'ADBRF', 'SYHBF', 'HANNF', 'GENMF', 'THSGF', 'ELBM', 'PNPNF', 'GPPRF', 'AZMCF', 'TIMCF', '2IK.F', 'NMG', 'JUGRF', 'EVKRF', 'DFMTF', 'GRSLF', 'LISMF', 'SLGGF', 'RGLSF', 'GHVNF', 'HPQFF', 'STKXF', 'BRKCF', 'GIGGF', 'IBATF', 'CMET.L', '1VU0.F', 'ARDNF', 'TTIRF', '7WW.F', 'ZYR1.F', 'KP10.F', 'ALBAF', '3JC0.F', 'BNZ.AX', 'EMGDF', 'MTBMF', 'DM1.AX', 'AKO.AX', 'EGMMF', '0WL.F', 'VULNF', '40A.F', 'HGO.F', 'SAVNF', 'WAK.AX', 'CPN.AX', '8XJ.F', 'MHK.AX', 'MKNGF', 'NMR.AX', 'TNC.AX', 'BM8.AX', 'JLRRF', 'COD.AX', 'MEG.AX', 'BTRYF', 'DRR.AX', 'SSYRF', 'M2R.AX', 'E06A.F', '77C.F', 'ELECF', 'PMYLF', 'USHAF', 'EMOTF', 'CRSTF', 'G6D2.F', 'ASMMF', 'CRTM.L', 'BATXF', '4YW.F', 'UDE0.F', 'GMWA.F', '30Z.F', 'GCXXF', 'ETRUF', 'GOLXF', 'SLVDF', 'WALRF', 'NBRFF', 'SULMF', 'ARDDF', 'VTMXF', 'WRE1.F', '5HR.F', '5KG0.F', 'CNIKF', 'EBM.F', 'STXPF', 'CLRSF', 'VOY0.F', '601609.SS', 'PRE.L', '002978.SZ', 'MP', '2REA.F', 'JLL.AX', '4XH.F', 'NDMCF', 'BLSTF', 'NICMF', '4W0.F', 'ERR.F', '4U50.F', 'GLIIF', 'N6D.F', 'IFSH.JK', 'ORESF', '5EG.F', 'DCNNF', 'KVGOF', 'CST.AX', 'IMIMF', '1OI.F', 'CBE.AX', 'SMM.AX', 'PURE.JK']\n", + "\n", + "Shapes:\n", + "Before: (1570, 1806) After: (1570, 1251)\n", + "Saved to 'df_prices_final.csv'.\n" + ] + } + ], + "source": [ + "# ------------------------------------------------------------\n", + "# Load df_prices.csv, compute missing % per ticker,\n", + "# drop columns with >50% missing, save df_prices_final.csv\n", + "# ------------------------------------------------------------\n", + "import pandas as pd\n", + "\n", + "IN_CSV = \"df_prices.csv\"\n", + "OUT_CSV = \"df_prices_final.csv\"\n", + "THRESH = 10.0 # percent\n", + "\n", + "df_prices = pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\")\n", + "\n", + "# Missing % over the full DataFrame index\n", + "missing_pct = df_prices.isna().mean() * 100.0\n", + "report = (\n", + " pd.DataFrame({\"missing_pct\": missing_pct})\n", + " .sort_values(\"missing_pct\", ascending=False)\n", + ")\n", + "print(\"=== Missing % by ticker ===\")\n", + "print(report)\n", + "\n", + "# Drop tickers with >50% missing\n", + "to_drop = report.index[report[\"missing_pct\"] > THRESH].tolist()\n", + "print(f\"\\nDropping {len(to_drop)} tickers (> {THRESH:.0f}% missing): {to_drop}\")\n", + "\n", + "df_prices_final = df_prices.drop(columns=to_drop, errors=\"ignore\")\n", + "\n", + "print(\"\\nShapes:\")\n", + "print(\"Before:\", df_prices.shape, \"After:\", df_prices_final.shape)\n", + "\n", + "df_prices_final.to_csv(OUT_CSV, index_label=\"Date\", float_format=\"%.6f\")\n", + "print(f\"Saved to '{OUT_CSV}'.\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 25, + "id": "8dc7673c", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Saved clean, rectangular prices to 'df_prices_final.csv' with shape (1409, 1251).\n" + ] + } + ], + "source": [ + "# ------------------------------------------------------------\n", + "# Clean df_prices_final: common window + bfill→ffill + final NA drop\n", + "# Input : df_prices_final.csv (your current file with some missing)\n", + "# Output: df_prices_final.csv (overwritten, rectangular, NA-free)\n", + "# ------------------------------------------------------------\n", + "import pandas as pd\n", + "\n", + "IN_CSV = \"df_prices_final.csv\"\n", + "OUT_CSV = \"df_prices_final.csv\" # overwrite in place\n", + "\n", + "df = pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\").sort_index()\n", + "\n", + "# 1) Common window (everyone has started and not yet delisted)\n", + "first_valid = df.apply(pd.Series.first_valid_index)\n", + "last_valid = df.apply(pd.Series.last_valid_index)\n", + "\n", + "common_start = max(first_valid.dropna())\n", + "common_end = min(last_valid.dropna())\n", + "\n", + "df = df.loc[common_start:common_end].copy()\n", + "\n", + "# 2) Business-day index to harmonize calendars\n", + "bidx = pd.date_range(df.index.min(), df.index.max(), freq=\"B\")\n", + "df = df.reindex(bidx)\n", + "\n", + "# 3) Fill:\n", + "# - Backfill once to seed the first business day for tickers closed on common_start\n", + "# - Forward-fill for holiday gaps etc.\n", + "df = df.bfill(limit=None).ffill(limit=None)\n", + "\n", + "# 4) Final sanity check: drop any rare rows still containing NA\n", + "before_rows = df.shape[0]\n", + "df = df.dropna(how=\"any\")\n", + "after_rows = df.shape[0]\n", + "if before_rows != after_rows:\n", + " print(f\"Dropped {before_rows - after_rows} rows that still had NAs after filling.\")\n", + "\n", + "# 5) Save\n", + "df.to_csv(OUT_CSV, index_label=\"Date\", float_format=\"%.6f\")\n", + "print(f\"Saved clean, rectangular prices to '{OUT_CSV}' with shape {df.shape}.\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 26, + "id": "c5f250f5", + "metadata": {}, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/pandas/core/internals/blocks.py:395: RuntimeWarning: invalid value encountered in log\n", + " result = func(self.values, **kwargs)\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_function_base_impl.py:3065: RuntimeWarning: invalid value encountered in divide\n", + " c /= stddev[:, None]\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_function_base_impl.py:3066: RuntimeWarning: invalid value encountered in divide\n", + " c /= stddev[None, :]\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved corr_beta.csv, excess_summary.csv (with corr_to_copper & |corr|>0.5 in labels)\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "import numpy as np\n", + "import statsmodels.api as sm\n", + "\n", + "# ---------- PARAMETERS ----------\n", + "IN_CSV = \"df_prices_final.csv\" # prices, Date index\n", + "BENCH = \"HG=F\" # underlying metal\n", + "FREQ = \"W-FRI\" # 'D' for daily or 'W-FRI'\n", + "ROLL_WINDOW = None # 26 weeks ≈ 6 months; set None to skip\n", + "USE_LOG_RET = True # True = log-returns, False = pct-change\n", + "ALPHA_T_CUT = 0.0 # |t| threshold for alpha significance\n", + "SHARPE_CUT = 0.0 # >0 required for outperform label\n", + "\n", + "# Annualisation factor\n", + "PER_YEAR = 52 if FREQ.startswith(\"W\") else 252\n", + "\n", + "# ---------- LOAD PRICES ----------\n", + "px = (pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\")\n", + " .sort_index())\n", + "assert BENCH in px.columns, f\"{BENCH} not found in columns.\"\n", + "\n", + "# Optional resample (weekly smooths roll/holiday noise)\n", + "if FREQ != \"D\":\n", + " px = px.resample(FREQ).last()\n", + "\n", + "# ---------- RETURNS ----------\n", + "rets = np.log(px).diff() if USE_LOG_RET else px.pct_change()\n", + "rets = rets.dropna(how=\"all\")\n", + "\n", + "bench = rets[BENCH]\n", + "stocks = [c for c in rets.columns if c != BENCH]\n", + "\n", + "# ---------- 1) CORRELATION & BETA ----------\n", + "corr = rets[stocks].corrwith(bench) # Series: index=ticker\n", + "var_b = bench.var(ddof=1)\n", + "beta = rets[stocks].apply(lambda s: s.cov(bench)) / var_b\n", + "\n", + "corr_beta = (pd.DataFrame({\"corr_to_copper\": corr,\n", + " \"beta_to_copper\": beta})\n", + " .sort_values(\"corr_to_copper\", ascending=False))\n", + "corr_beta.index.name = \"ticker\"\n", + "corr_beta.to_csv(\"corr_beta.csv\", float_format=\"%.6f\")\n", + "\n", + "# Keep maps for reuse in excess_summary\n", + "corr_map = corr.to_dict()\n", + "beta_map = beta.to_dict()\n", + "\n", + "# ---------- OPTIONAL ROLLING CORRELATION ----------\n", + "if ROLL_WINDOW:\n", + " rolling_long = (\n", + " rets[stocks]\n", + " .rolling(ROLL_WINDOW)\n", + " .corr(bench) # wide: Date × tickers\n", + " .stack() # -> Series with MultiIndex (Date, ticker)\n", + " .rename(\"rolling_corr\")\n", + " .rename_axis([\"Date\", \"ticker\"])\n", + " .reset_index()\n", + " .dropna(subset=[\"rolling_corr\"])\n", + " )\n", + " rolling_long.to_csv(\"rolling_corr_long.csv\",\n", + " index=False, float_format=\"%.6f\")\n", + "\n", + "# ---------- 2) β-HEDGED EXCESS & SELECTION ----------\n", + "def _nw_lags(freq: str) -> int:\n", + " return 4 if freq.startswith(\"W\") else 21 # ≈1 month of obs\n", + "\n", + "hac_lags = _nw_lags(FREQ)\n", + "\n", + "rows = []\n", + "for s in stocks:\n", + " # align & drop NA\n", + " df_xy = rets[[s, BENCH]].dropna()\n", + " if df_xy.empty:\n", + " continue\n", + "\n", + " y = df_xy[s]\n", + " X = sm.add_constant(df_xy[BENCH])\n", + " model = sm.OLS(y, X).fit(\n", + " cov_type=\"HAC\",\n", + " cov_kwds={\"maxlags\": hac_lags}\n", + " )\n", + "\n", + " alpha = model.params[\"const\"]\n", + " beta_i = model.params[BENCH]\n", + " t_alpha = model.tvalues[\"const\"]\n", + " alpha_ann = alpha * PER_YEAR\n", + "\n", + " # β-hedged excess series\n", + " r_excess = y - beta_i * df_xy[BENCH]\n", + " mu, sd = r_excess.mean(), r_excess.std(ddof=1)\n", + " hedged_sharpe = (mu / sd) * np.sqrt(PER_YEAR) if sd > 0 else np.nan\n", + " cum_excess_beta_log = r_excess.cumsum().iloc[-1]\n", + "\n", + " # Simple 1× copper cumulative log excess\n", + " cum_excess_1x_log = y.cumsum().iloc[-1] - df_xy[BENCH].cumsum().iloc[-1]\n", + "\n", + " # Label (added constraint: |corr_to_copper| > 0.5)\n", + " corr_val = corr_map.get(s, np.nan)\n", + " if (\n", + " (alpha_ann > 0)\n", + " and (t_alpha > ALPHA_T_CUT)\n", + " and (hedged_sharpe > SHARPE_CUT)\n", + " and (abs(corr_val) > 0.4)\n", + " ):\n", + " label = \"Outperform\"\n", + " elif (\n", + " (alpha_ann < 0)\n", + " and (t_alpha < -ALPHA_T_CUT)\n", + " and (hedged_sharpe < -SHARPE_CUT)\n", + " and (abs(corr_val) > 0.4)\n", + " ):\n", + " label = \"Underperform\"\n", + " else:\n", + " label = \"Neutral\"\n", + "\n", + " rows.append({\n", + " \"ticker\": s,\n", + " \"corr_to_copper\": corr_val,\n", + " \"beta_to_copper\": beta_map.get(s, np.nan),\n", + " \"alpha_ann\": alpha_ann,\n", + " \"t_alpha\": t_alpha,\n", + " \"hedged_sharpe\": hedged_sharpe,\n", + " \"cum_excess_beta_log\": cum_excess_beta_log,\n", + " \"cum_excess_1x_log\": cum_excess_1x_log,\n", + " \"label\": label\n", + " })\n", + "\n", + "excess_summary = (pd.DataFrame(rows)\n", + " .set_index(\"ticker\")\n", + " .sort_values([\"label\", \"alpha_ann\", \"hedged_sharpe\"],\n", + " ascending=[True, False, False]))\n", + "excess_summary.to_csv(\"excess_summary.csv\", float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved corr_beta.csv,\",\n", + " \"rolling_corr_long.csv,\" if ROLL_WINDOW else \"\",\n", + " \"excess_summary.csv (with corr_to_copper & |corr|>0.5 in labels)\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 20, + "id": "8cdec19b", + "metadata": {}, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/pandas/core/internals/blocks.py:395: RuntimeWarning: invalid value encountered in log\n", + " result = func(self.values, **kwargs)\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_function_base_impl.py:3065: RuntimeWarning: invalid value encountered in divide\n", + " c /= stddev[:, None]\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_function_base_impl.py:3066: RuntimeWarning: invalid value encountered in divide\n", + " c /= stddev[None, :]\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved corr_beta.csv, excess_summary.csv (with corr_to_copper)\n" + ] + } + ], + "source": [ + "# ============================================================\n", + "# Copper-linked stocks vs COMEX copper (HG=F)\n", + "# • Correlation & beta\n", + "# • Rolling correlation\n", + "# • β-hedged alpha / excess-return summary\n", + "# Outputs:\n", + "# corr_beta.csv, rolling_corr_long.csv, excess_summary.csv\n", + "# (excess_summary.csv now includes corr_to_copper)\n", + "# ============================================================\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "import statsmodels.api as sm\n", + "\n", + "# ---------- PARAMETERS ----------\n", + "IN_CSV = \"df_prices_final.csv\" # prices, Date index\n", + "BENCH = \"HG=F\" # underlying metal\n", + "FREQ = \"W-FRI\" # 'D' for daily or 'W-FRI'\n", + "ROLL_WINDOW = None # 26 weeks ≈ 6 months; set None to skip\n", + "USE_LOG_RET = True # True = log-returns, False = pct-change\n", + "ALPHA_T_CUT = 0.9 # |t| threshold for alpha significance\n", + "SHARPE_CUT = 0.0 # >0 required for outperform label\n", + "\n", + "# Annualisation factor\n", + "PER_YEAR = 52 if FREQ.startswith(\"W\") else 252\n", + "\n", + "# ---------- LOAD PRICES ----------\n", + "px = (pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\")\n", + " .sort_index())\n", + "assert BENCH in px.columns, f\"{BENCH} not found in columns.\"\n", + "\n", + "# Optional resample (weekly smooths roll/holiday noise)\n", + "if FREQ != \"D\":\n", + " px = px.resample(FREQ).last()\n", + "\n", + "# ---------- RETURNS ----------\n", + "rets = np.log(px).diff() if USE_LOG_RET else px.pct_change()\n", + "rets = rets.dropna(how=\"all\")\n", + "\n", + "bench = rets[BENCH]\n", + "stocks = [c for c in rets.columns if c != BENCH]\n", + "\n", + "# ---------- 1) CORRELATION & BETA ----------\n", + "corr = rets[stocks].corrwith(bench) # Series: index=ticker\n", + "var_b = bench.var(ddof=1)\n", + "beta = rets[stocks].apply(lambda s: s.cov(bench)) / var_b\n", + "\n", + "corr_beta = (pd.DataFrame({\"corr_to_copper\": corr,\n", + " \"beta_to_copper\": beta})\n", + " .sort_values(\"corr_to_copper\", ascending=False))\n", + "corr_beta.index.name = \"ticker\"\n", + "corr_beta.to_csv(\"corr_beta.csv\", float_format=\"%.6f\")\n", + "\n", + "# Keep maps for reuse in excess_summary\n", + "corr_map = corr.to_dict()\n", + "beta_map = beta.to_dict()\n", + "\n", + "# ---------- OPTIONAL ROLLING CORRELATION ----------\n", + "if ROLL_WINDOW:\n", + " rolling_long = (\n", + " rets[stocks]\n", + " .rolling(ROLL_WINDOW)\n", + " .corr(bench) # wide: Date × tickers\n", + " .stack() # -> Series with MultiIndex (Date, ticker)\n", + " .rename(\"rolling_corr\")\n", + " .rename_axis([\"Date\", \"ticker\"])\n", + " .reset_index()\n", + " .dropna(subset=[\"rolling_corr\"])\n", + " )\n", + " rolling_long.to_csv(\"rolling_corr_long.csv\",\n", + " index=False, float_format=\"%.6f\")\n", + "\n", + "# ---------- 2) β-HEDGED EXCESS & SELECTION ----------\n", + "def _nw_lags(freq: str) -> int:\n", + " return 4 if freq.startswith(\"W\") else 21 # ≈1 month of obs\n", + "\n", + "hac_lags = _nw_lags(FREQ)\n", + "\n", + "rows = []\n", + "for s in stocks:\n", + " # align & drop NA\n", + " df_xy = rets[[s, BENCH]].dropna()\n", + " if df_xy.empty:\n", + " continue\n", + "\n", + " y = df_xy[s]\n", + " X = sm.add_constant(df_xy[BENCH])\n", + " model = sm.OLS(y, X).fit(\n", + " cov_type=\"HAC\",\n", + " cov_kwds={\"maxlags\": hac_lags}\n", + " )\n", + "\n", + " alpha = model.params[\"const\"]\n", + " beta_i = model.params[BENCH]\n", + " t_alpha = model.tvalues[\"const\"]\n", + " alpha_ann = alpha * PER_YEAR\n", + "\n", + " # β-hedged excess series\n", + " r_excess = y - beta_i * df_xy[BENCH]\n", + " mu, sd = r_excess.mean(), r_excess.std(ddof=1)\n", + " hedged_sharpe = (mu / sd) * np.sqrt(PER_YEAR) if sd > 0 else np.nan\n", + " cum_excess_beta_log = r_excess.cumsum().iloc[-1]\n", + "\n", + " # Simple 1× copper cumulative log excess\n", + " cum_excess_1x_log = y.cumsum().iloc[-1] - df_xy[BENCH].cumsum().iloc[-1]\n", + "\n", + " # Label\n", + " if (alpha_ann > 0) and (t_alpha > ALPHA_T_CUT) and (hedged_sharpe > SHARPE_CUT):\n", + " label = \"Outperform\"\n", + " elif (alpha_ann < 0) and (t_alpha < -ALPHA_T_CUT) and (hedged_sharpe < -SHARPE_CUT):\n", + " label = \"Underperform\"\n", + " else:\n", + " label = \"Neutral\"\n", + "\n", + " rows.append({\n", + " \"ticker\": s,\n", + " \"corr_to_copper\": corr_map.get(s, np.nan), # <-- added\n", + " \"beta_to_copper\": beta_map.get(s, np.nan), # keep for consistency\n", + " \"alpha_ann\": alpha_ann,\n", + " \"t_alpha\": t_alpha,\n", + " \"hedged_sharpe\": hedged_sharpe,\n", + " \"cum_excess_beta_log\": cum_excess_beta_log,\n", + " \"cum_excess_1x_log\": cum_excess_1x_log,\n", + " \"label\": label\n", + " })\n", + "\n", + "excess_summary = (pd.DataFrame(rows)\n", + " .set_index(\"ticker\")\n", + " .sort_values([\"label\", \"alpha_ann\", \"hedged_sharpe\"],\n", + " ascending=[True, False, False]))\n", + "excess_summary.to_csv(\"excess_summary.csv\", float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved corr_beta.csv,\",\n", + " \"rolling_corr_long.csv,\" if ROLL_WINDOW else \"\",\n", + " \"excess_summary.csv (with corr_to_copper)\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 27, + "id": "13fb4bda", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Found 44 outperformers; price matrix shape: (1409, 44)\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Load prices and labels\n", + "prices = pd.read_csv(\"df_prices_final.csv\", parse_dates=[\"Date\"], index_col=\"Date\")\n", + "labels = pd.read_csv(\"excess_summary.csv\", index_col=0)\n", + "\n", + "# Select tickers labeled as OUTPERFORM (case-insensitive)\n", + "op_tickers = (\n", + " labels.assign(_lab=labels[\"label\"].astype(str).str.upper())\n", + " .query(\"_lab == 'OUTPERFORM'\")\n", + " .index.tolist()\n", + ")\n", + "\n", + "# Keep only those tickers that exist in the price matrix\n", + "op_tickers = [t for t in op_tickers if t in prices.columns]\n", + "\n", + "# Slice prices → new DataFrame\n", + "outperforming_stocks = prices.loc[:, op_tickers].copy()\n", + "\n", + "print(f\"Found {len(op_tickers)} outperformers; price matrix shape: {outperforming_stocks.shape}\")\n", + "\n", + "# Optional: include the benchmark column too\n", + "# outperforming_with_bench = prices.loc[:, ['HG=F'] + op_tickers].copy()\n", + "\n", + "# Save to CSV (optional)\n", + "outperforming_stocks.to_csv(\"outperforming_stocks.csv\", index_label=\"Date\", float_format=\"%.6f\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 43, + "id": "7fdc653f", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing PYV.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:264: FutureWarning: The default fill_method='pad' in Series.pct_change is deprecated and will be removed in a future version. Either fill in any non-leading NA values prior to calling pct_change or specify 'fill_method=None' to not fill NA values.\n", + " df[\"Debt_Growth_Pct\"] = total_debt.pct_change()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing JIX.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing OUW0.F ...\n", + "Processing CS.TO ...\n", + "Processing 603979.SS ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing TKO.L ...\n", + "Processing RE8.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FVJ.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing SKE ...\n", + "Processing FCXO34.SA ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing PILBF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing 2009.TW ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing ARREF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing LYSDY ...\n", + "Processing PRMNF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:265: FutureWarning: The default fill_method='pad' in Series.pct_change is deprecated and will be removed in a future version. Either fill in any non-leading NA values prior to calling pct_change or specify 'fill_method=None' to not fill NA values.\n", + " df[\"Capex_Growth_Pct\"] = capex_pos.pct_change()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing TGB ...\n", + "Processing LYSCF ...\n", + "Processing 601168.SS ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FSUGY ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing TECK-A.TO ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing ATUSF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FPMB.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FCX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing IPMLF ...\n", + "Processing ATYM.L ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FG1.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing SCCO ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing IYAA.F ...\n", + "Processing ANFGF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing SFR.AX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FSUMF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing RTNTF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing TECK ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing CMCLF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing 603993.SS ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing IVPAF ...\n", + "Processing OCKA.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing BHP.AX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing HBM.TO ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing RIO.AX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing GMBXF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing 000630.SZ ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing MIN.AX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing HBM ...\n", + "\n", + "✓ Saved copper_outperformers_financials.csv with 211 rows.\n", + "Note: If some tickers still have blank Dividends/Capex, FMP/Yahoo may not cover that listing;\n", + " try the primary listing symbol in fmp_try_symbols() or map ADRs to locals.\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Build combined financial dataset for 44 outperformers\n", + "- Input : outperforming_stocks.csv (first col=Date, next columns=tickers)\n", + "- Output: copper_outperformers_financials.csv (one row per Ticker x FiscalPeriodEnd)\n", + "\n", + "Raw fields:\n", + " Total_Debt, Long_Term_Debt, Short_Current_Debt, Shareholders_Equity,\n", + " Cash, Retained_Earnings, Dividends_Paid, Capex_raw (usually negative), Capex_pos (abs)\n", + "\n", + "Derived fields:\n", + " Debt_to_Equity, LT_Debt_Share, Delta_Debt, Delta_Capex_pos,\n", + " Debt_Growth_Pct, Capex_Growth_Pct, Debt_Financed_Capex_Share\n", + "\"\"\"\n", + "\n", + "import os\n", + "import time\n", + "import requests\n", + "import pandas as pd\n", + "import numpy as np\n", + "import yfinance as yf\n", + "from typing import List, Tuple\n", + "\n", + "# ==============================\n", + "# CONFIG\n", + "# ==============================\n", + "INPUT_CSV = \"outperforming_stocks.csv\"\n", + "OUTPUT_CSV = \"copper_outperformers_financials.csv\"\n", + "\n", + "# Your FMP API key (provided)\n", + "FMP_API_KEY = os.environ.get(\"FMP_API_KEY\", \"Ij8othylV4h1m3G3NwIWF6lhO4edov0K\")\n", + "\n", + "# Align calendar-year series (e.g., dividends events) to fiscal via nearest match (max ~6.5 months)\n", + "NEAREST_TOLERANCE = pd.Timedelta(\"200D\")\n", + "\n", + "# Be polite to FMP (free tier ~5 calls/min)\n", + "FMP_SLEEP_SEC = 0.3\n", + "\n", + "\n", + "# ==============================\n", + "# HELPERS\n", + "# ==============================\n", + "def first_row(df: pd.DataFrame, labels: List[str]) -> pd.Series:\n", + " \"\"\"Return the first available row among possible labels, else empty Series.\"\"\"\n", + " if df is None or df.empty:\n", + " return pd.Series(dtype=float)\n", + " for lb in labels:\n", + " if lb in df.index:\n", + " return df.loc[lb]\n", + " return pd.Series(dtype=float)\n", + "\n", + "def to_datetime_cols(df: pd.DataFrame) -> pd.DataFrame:\n", + " \"\"\"Ensure columns are DatetimeIndex (fiscal period ends).\"\"\"\n", + " if df is None or df.empty:\n", + " return df\n", + " out = df.copy()\n", + " try:\n", + " out.columns = pd.to_datetime(out.columns)\n", + " except Exception:\n", + " out.columns = pd.to_datetime([pd.to_datetime(c, errors=\"coerce\") for c in out.columns])\n", + " return out\n", + "\n", + "def fmp_try_symbols(ticker: str) -> List[str]:\n", + " \"\"\"\n", + " Generate fallback symbol variants for FMP:\n", + " - Original tk\n", + " - Base without suffix (e.g., 'RIO.L' -> 'RIO')\n", + " - Replace '.' with '-' (some APIs prefer hyphens)\n", + " \"\"\"\n", + " cands = [ticker]\n", + " if \".\" in ticker:\n", + " base = ticker.split(\".\")[0]\n", + " cands.append(base)\n", + " cands.append(ticker.replace(\".\", \"-\"))\n", + " # de-duplicate while keeping order\n", + " seen = set()\n", + " uniq = []\n", + " for s in cands:\n", + " if s not in seen:\n", + " uniq.append(s); seen.add(s)\n", + " return uniq\n", + "\n", + "def fmp_get_json(url: str, params: dict) -> list:\n", + " r = requests.get(url, params=params, timeout=20)\n", + " r.raise_for_status()\n", + " data = r.json()\n", + " return data if isinstance(data, list) else data\n", + "\n", + "def fmp_capex_series(ticker: str, api_key: str, limit: int = 16) -> pd.Series:\n", + " \"\"\"\n", + " Capex from FMP cash-flow endpoint (annual).\n", + " Tries multiple symbol variants and column names. Returns ascending Series by fiscal date.\n", + " \"\"\"\n", + " if not api_key:\n", + " return pd.Series(dtype=float)\n", + " for tk in fmp_try_symbols(ticker):\n", + " try:\n", + " url = f\"https://financialmodelingprep.com/api/v3/cash-flow-statement/{tk}\"\n", + " params = {\"apikey\": api_key, \"limit\": limit}\n", + " data = fmp_get_json(url, params)\n", + " if not data:\n", + " continue\n", + " df = pd.DataFrame(data)\n", + " if \"date\" not in df.columns:\n", + " continue\n", + " col = next((c for c in [\n", + " \"capitalExpenditure\",\n", + " \"investmentsInPropertyPlantAndEquipment\",\n", + " \"capitalExpenditureFixedAssets\"\n", + " ] if c in df.columns), None)\n", + " if col is None:\n", + " continue\n", + " s = pd.Series(df[col].values, index=pd.to_datetime(df[\"date\"])).sort_index()\n", + " time.sleep(FMP_SLEEP_SEC)\n", + " if not s.empty:\n", + " return s\n", + " except Exception:\n", + " continue\n", + " return pd.Series(dtype=float)\n", + "\n", + "def yf_capex_series(t: yf.Ticker) -> pd.Series:\n", + " \"\"\"Capex from Yahoo cash flow (annual). Returns Series indexed by fiscal period ends.\"\"\"\n", + " try:\n", + " cf = t.cashflow\n", + " s = first_row(cf, [\"Capital Expenditures\", \"Capital Expenditure\"])\n", + " return s if not s.empty else pd.Series(dtype=float)\n", + " except Exception:\n", + " return pd.Series(dtype=float)\n", + "\n", + "def fmp_dividends_cashflow_series(ticker: str, api_key: str, limit: int = 16) -> pd.Series:\n", + " \"\"\"\n", + " FMP cash-flow: 'dividendsPaid' (or 'dividendsPayments'), negative outflow -> flip to +paid.\n", + " Indexed by fiscal 'date', ascending.\n", + " \"\"\"\n", + " if not api_key:\n", + " return pd.Series(dtype=float)\n", + " for tk in fmp_try_symbols(ticker):\n", + " try:\n", + " url = f\"https://financialmodelingprep.com/api/v3/cash-flow-statement/{tk}\"\n", + " params = {\"apikey\": api_key, \"limit\": limit}\n", + " data = fmp_get_json(url, params)\n", + " if not data:\n", + " continue\n", + " df = pd.DataFrame(data)\n", + " col = next((c for c in [\"dividendsPaid\", \"dividendsPayments\"] if c in df.columns), None)\n", + " if col is None or \"date\" not in df.columns:\n", + " continue\n", + " s = pd.Series(df[col].values, index=pd.to_datetime(df[\"date\"])).sort_index()\n", + " s = (-s) # make positive amount paid\n", + " time.sleep(FMP_SLEEP_SEC)\n", + " if not s.empty:\n", + " return s\n", + " except Exception:\n", + " continue\n", + " return pd.Series(dtype=float)\n", + "\n", + "def fmp_dividends_events_series(ticker: str, api_key: str, limit_years: int = 20) -> pd.Series:\n", + " \"\"\"\n", + " FMP stock dividend events endpoint. Sum to calendar years (Dec 31). Returns ascending Series.\n", + " \"\"\"\n", + " if not api_key:\n", + " return pd.Series(dtype=float)\n", + " for tk in fmp_try_symbols(ticker):\n", + " try:\n", + " url = f\"https://financialmodelingprep.com/api/v3/historical-price-full/stock_dividend/{tk}\"\n", + " params = {\"apikey\": api_key}\n", + " r = requests.get(url, params=params, timeout=20)\n", + " r.raise_for_status()\n", + " data = r.json()\n", + " hist = data.get(\"historical\", [])\n", + " if not hist:\n", + " continue\n", + " df = pd.DataFrame(hist)\n", + " if \"date\" not in df.columns or \"dividend\" not in df.columns:\n", + " continue\n", + " df[\"date\"] = pd.to_datetime(df[\"date\"])\n", + " s = df.set_index(\"date\")[\"dividend\"].resample(\"A-DEC\").sum().sort_index()\n", + " if limit_years:\n", + " s = s.iloc[-limit_years:]\n", + " time.sleep(FMP_SLEEP_SEC)\n", + " if not s.empty:\n", + " return s\n", + " except Exception:\n", + " continue\n", + " return pd.Series(dtype=float)\n", + "\n", + "def yf_dividends_annual_series(t: yf.Ticker) -> pd.Series:\n", + " \"\"\"Yahoo corporate actions -> annual (calendar).\"\"\"\n", + " try:\n", + " div = t.dividends\n", + " if div is not None and not div.empty:\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n", + " except Exception:\n", + " pass\n", + " return pd.Series(dtype=float)\n", + "\n", + "def yf_dividends_cashflow_series(t: yf.Ticker) -> pd.Series:\n", + " \"\"\"Yahoo cash-flow row -> annual (fiscal), negative outflow -> +paid.\"\"\"\n", + " try:\n", + " cf = t.cashflow\n", + " s = first_row(cf, [\"Cash Dividends Paid\", \"Dividends Paid\", \"Cash Dividends Paid By Company\"])\n", + " if s is not None and not s.empty:\n", + " s = (-s).copy()\n", + " s.index = pd.to_datetime(s.index)\n", + " return s.sort_index()\n", + " except Exception:\n", + " pass\n", + " return pd.Series(dtype=float)\n", + "\n", + "def best_dividends_series(tk: str, t: yf.Ticker, api_key: str) -> Tuple[pd.Series, str]:\n", + " \"\"\"\n", + " Try multiple sources in order; return (Series, source_tag).\n", + " Preference:\n", + " 1) FMP cash-flow (fiscal)\n", + " 2) FMP events (calendar)\n", + " 3) Yahoo actions (calendar)\n", + " 4) Yahoo cash-flow (fiscal)\n", + " \"\"\"\n", + " s = fmp_dividends_cashflow_series(tk, api_key)\n", + " if not s.empty:\n", + " return s, \"fmp_cashflow\"\n", + " s = fmp_dividends_events_series(tk, api_key)\n", + " if not s.empty:\n", + " return s, \"fmp_events\"\n", + " s = yf_dividends_annual_series(t)\n", + " if not s.empty:\n", + " return s, \"yf_actions\"\n", + " s = yf_dividends_cashflow_series(t)\n", + " if not s.empty:\n", + " return s, \"yf_cashflow\"\n", + " return pd.Series(dtype=float), \"none\"\n", + "\n", + "def safe_add(a: pd.Series, b: pd.Series) -> pd.Series:\n", + " if a is None or a.empty:\n", + " return b\n", + " if b is None or b.empty:\n", + " return a\n", + " return a.add(b, fill_value=0)\n", + "\n", + "def compute_derivatives(per_ticker_df: pd.DataFrame) -> pd.DataFrame:\n", + " \"\"\"\n", + " Robust derivations that tolerate missing columns.\n", + " \"\"\"\n", + " df = per_ticker_df.sort_index().copy()\n", + "\n", + " def col(name):\n", + " if name in df.columns:\n", + " return df[name]\n", + " else:\n", + " return pd.Series(index=df.index, dtype=float)\n", + "\n", + " total_debt = col(\"Total_Debt\")\n", + " equity = col(\"Shareholders_Equity\")\n", + " lt_debt = col(\"Long_Term_Debt\")\n", + " capex_pos = col(\"Capex_pos\")\n", + "\n", + " # Ratios\n", + " df[\"Debt_to_Equity\"] = total_debt / equity.replace(0, np.nan)\n", + " df[\"LT_Debt_Share\"] = lt_debt / total_debt.replace(0, np.nan)\n", + "\n", + " # Levels -> Deltas & growth (YoY)\n", + " df[\"Delta_Debt\"] = total_debt.diff()\n", + " df[\"Delta_Capex_pos\"] = capex_pos.diff()\n", + " df[\"Debt_Growth_Pct\"] = total_debt.pct_change()\n", + " df[\"Capex_Growth_Pct\"] = capex_pos.pct_change()\n", + "\n", + " # Debt-financed Capex share (only when ΔCapex_pos > 0)\n", + " df[\"Debt_Financed_Capex_Share\"] = np.where(\n", + " (df[\"Delta_Capex_pos\"] > 0) & df[\"Delta_Capex_pos\"].notna(),\n", + " df[\"Delta_Debt\"] / df[\"Delta_Capex_pos\"],\n", + " np.nan\n", + " )\n", + " return df\n", + "\n", + "\n", + "# ==============================\n", + "# MAIN\n", + "# ==============================\n", + "def main():\n", + " # 1) Read tickers (skip first column 'Date')\n", + " px = pd.read_csv(INPUT_CSV)\n", + " tickers = [c for c in px.columns if c != \"Date\"]\n", + " if not tickers:\n", + " raise ValueError(\"No tickers found in outperforming_stocks.csv (columns after 'Date').\")\n", + "\n", + " all_rows = []\n", + "\n", + " for tk in tickers:\n", + " print(f\"Processing {tk} ...\")\n", + " t = yf.Ticker(tk)\n", + "\n", + " # --- Yahoo balance sheet & fiscal dates ---\n", + " try:\n", + " bs = t.balance_sheet\n", + " except Exception:\n", + " bs = pd.DataFrame()\n", + " bs = to_datetime_cols(bs)\n", + " fiscal_cols = [] if bs is None or bs.empty else list(bs.columns)\n", + "\n", + " # --- Core rows from Yahoo ---\n", + " long_term_debt = first_row(bs, [\"Long Term Debt\"])\n", + " short_debt = first_row(bs, [\"Short Long Term Debt\", \"Current Debt\", \"Short Term Debt\"])\n", + " total_debt = first_row(bs, [\"Total Debt\"])\n", + " if total_debt.empty:\n", + " total_debt = safe_add(long_term_debt, short_debt)\n", + "\n", + " equity = first_row(bs, [\n", + " \"Total Stockholder Equity\",\n", + " \"Total Equity Gross Minority Interest\",\n", + " \"Stockholders Equity\",\n", + " \"Ordinary Shares\" # loose fallback\n", + " ])\n", + " cash = first_row(bs, [\"Cash\", \"Cash And Cash Equivalents\"])\n", + " retained = first_row(bs, [\"Retained Earnings\"])\n", + "\n", + " # --- Capex: FMP primary, Yahoo fallback ---\n", + " capex_fmp = fmp_capex_series(tk, FMP_API_KEY, limit=16)\n", + " capex_yf = yf_capex_series(t)\n", + " capex = capex_fmp if not capex_fmp.empty else capex_yf\n", + "\n", + " # --- Build fiscal index to align everything ---\n", + " if not fiscal_cols:\n", + " candidates = [s for s in [total_debt, equity, cash, retained, capex] if not s.empty]\n", + " if not candidates:\n", + " print(f\" ⚠ Skipping {tk}: no data available.\")\n", + " continue\n", + " union_idx = pd.Index(sorted(set().union(*[pd.to_datetime(c.index) for c in candidates])))\n", + " fiscal_index = pd.DatetimeIndex(union_idx)\n", + " else:\n", + " fiscal_index = pd.DatetimeIndex(fiscal_cols)\n", + "\n", + " def align_to_fiscal(s: pd.Series) -> pd.Series:\n", + " if s is None or s.empty:\n", + " return pd.Series(index=fiscal_index, dtype=float)\n", + " # try exact alignment\n", + " try:\n", + " return s.reindex(fiscal_index)\n", + " except Exception:\n", + " pass\n", + " # nearest with tolerance\n", + " try:\n", + " return s.reindex(fiscal_index, method=\"nearest\", tolerance=NEAREST_TOLERANCE)\n", + " except Exception:\n", + " return s.reindex(fiscal_index)\n", + "\n", + " total_debt_a = align_to_fiscal(total_debt)\n", + " long_debt_a = align_to_fiscal(long_term_debt)\n", + " short_debt_a = align_to_fiscal(short_debt)\n", + " equity_a = align_to_fiscal(equity)\n", + " cash_a = align_to_fiscal(cash)\n", + " retained_a = align_to_fiscal(retained)\n", + "\n", + " # --- Dividends: try multiple sources, then align to fiscal ---\n", + " div_series, div_src = best_dividends_series(tk, t, FMP_API_KEY)\n", + " dividends_a = align_to_fiscal(div_series)\n", + "\n", + " # --- Capex (raw usually negative), plus positive-spend ---\n", + " capex_a = align_to_fiscal(capex)\n", + " capex_pos_a = capex_a.abs()\n", + "\n", + " # --- Build per-ticker frame (index = fiscal period end) ---\n", + " per = pd.DataFrame({\n", + " \"Total_Debt\": total_debt_a,\n", + " \"Long_Term_Debt\": long_debt_a,\n", + " \"Short_Current_Debt\": short_debt_a,\n", + " \"Shareholders_Equity\": equity_a,\n", + " \"Cash\": cash_a,\n", + " \"Retained_Earnings\": retained_a,\n", + " \"Dividends_Paid\": dividends_a,\n", + " \"Capex_raw\": capex_a, # negative outflow\n", + " \"Capex_pos\": capex_pos_a # positive spend\n", + " })\n", + "\n", + " # Ensure core columns exist even if all NaN (avoid KeyError downstream)\n", + " CORE_COLS = [\n", + " \"Total_Debt\", \"Long_Term_Debt\", \"Short_Current_Debt\",\n", + " \"Shareholders_Equity\", \"Cash\", \"Retained_Earnings\",\n", + " \"Dividends_Paid\", \"Capex_raw\", \"Capex_pos\"\n", + " ]\n", + " for c in CORE_COLS:\n", + " if c not in per.columns:\n", + " per[c] = pd.Series(index=per.index, dtype=float)\n", + "\n", + " # --- Derived metrics for Task 1 & 2 ---\n", + " per = compute_derivatives(per)\n", + "\n", + " # --- Stack for long table ---\n", + " per = per.reset_index().rename(columns={\"index\": \"FiscalPeriodEnd\"})\n", + " per.insert(0, \"Ticker\", tk)\n", + " all_rows.append(per)\n", + "\n", + " if not all_rows:\n", + " raise RuntimeError(\"No data collected. Check tickers and API coverage.\")\n", + "\n", + " combined = pd.concat(all_rows, axis=0, ignore_index=True)\n", + " combined = combined.sort_values([\"Ticker\", \"FiscalPeriodEnd\"]).reset_index(drop=True)\n", + " combined.to_csv(OUTPUT_CSV, index=False, float_format=\"%.6f\")\n", + "\n", + " print(f\"\\n✓ Saved {OUTPUT_CSV} with {len(combined)} rows.\")\n", + " print(\"Note: If some tickers still have blank Dividends/Capex, FMP/Yahoo may not cover that listing;\")\n", + " print(\" try the primary listing symbol in fmp_try_symbols() or map ADRs to locals.\")\n", + "\n", + "if __name__ == \"__main__\":\n", + " main()\n" + ] + }, + { + "cell_type": "code", + "execution_count": 46, + "id": "7c34df62", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved task1_behavioral_scores.csv and task1_behavioral_shortlist.csv\n", + " Task1_Behavior_Score Ideal_Flag\n", + "Ticker \n", + "ATUSF 1.366295 True\n", + "2009.TW 0.998314 True\n", + "PILBF 0.899130 False\n", + "IYAA.F 0.644812 False\n", + "IVPAF 0.644812 False\n", + "FVJ.F 0.361688 False\n", + "FSUMF 0.361688 False\n", + "FSUGY 0.361688 False\n", + "LYSCF 0.322783 True\n", + "LYSDY 0.322783 True\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_nanfunctions_impl.py:1214: RuntimeWarning: Mean of empty slice\n", + " return np.nanmean(a, axis, out=out, keepdims=keepdims)\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_nanfunctions_impl.py:1214: RuntimeWarning: Mean of empty slice\n", + " return np.nanmean(a, axis, out=out, keepdims=keepdims)\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/873942107.py:144: RuntimeWarning: All-NaN slice encountered\n", + " dfs_med = np.nanmedian(g[\"Delta_Debt\"] / denom)\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/873942107.py:147: RuntimeWarning: All-NaN slice encountered\n", + " debt_to_capex_lvl_med = np.nanmedian(g[\"Delta_Debt\"] / g[\"Capex_pos\"].replace(0, np.nan))\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/873942107.py:193: FutureWarning: DataFrameGroupBy.apply operated on the grouping columns. This behavior is deprecated, and in a future version of pandas the grouping columns will be excluded from the operation. Either pass `include_groups=False` to exclude the groupings or explicitly select the grouping columns after groupby to silence this warning.\n", + " scores = fin.groupby(\"Ticker\", as_index=False).apply(summarize_company).reset_index(drop=True).set_index(\"Ticker\")\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Task 1 — Debt-focused behavioral analysis with **equal-by-aspect** weighting.\n", + "\n", + "Inputs (must exist in the working directory):\n", + " - copper_outperformers_financials.csv (Ticker, FiscalPeriodEnd, and metrics from your pipeline)\n", + " - outperforming_stocks.csv (Date + 44 tickers of prices for the same names)\n", + "\n", + "Outputs:\n", + " - task1_behavioral_scores.csv (all metrics + Behavior Score + Ideal_Flag)\n", + " - task1_behavioral_shortlist.csv (sorted by Behavior Score, for review)\n", + "\n", + "What the Behavior Score measures (4 aspects, equal weight by aspect):\n", + " 1) Prudence .............. low leverage now, falling leverage trend, low ΔDebt relative to Capex level\n", + " 2) Capex financing ....... capex not mostly debt-financed, healthier LT-debt mix\n", + " 3) Growth & reinvestment . capex growth, retained earnings growth (proxy for reinvestment)\n", + " 4) Behavior vs stock ..... D/E falls when stock is up; ΔCapex rises when stock is up\n", + "\n", + "Each aspect gets equal weight **for that company** (if it has at least one usable signal);\n", + "within an aspect, weight is split equally across available signals (NaN-robust).\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "\n", + "# --------------------------\n", + "# Config\n", + "# --------------------------\n", + "FIN_PATH = \"copper_outperformers_financials.csv\"\n", + "PX_PATH = \"outperforming_stocks.csv\"\n", + "\n", + "N_YEARS_LOOKBACK = 5 # use the last N fiscal periods per ticker\n", + "MIN_OBS_FOR_BETA = 3 # minimum paired observations to compute beta/corr\n", + "PRICE_ALIGN_TOL_DAYS = 30 # align stock prices to fiscal dates within ±30 days\n", + "\n", + "\n", + "# --------------------------\n", + "# Helpers\n", + "# --------------------------\n", + "def zscore(s: pd.Series) -> pd.Series:\n", + " s = s.astype(float)\n", + " mu = s.mean(skipna=True)\n", + " sd = s.std(skipna=True, ddof=1)\n", + " if sd == 0 or np.isnan(sd):\n", + " return pd.Series(np.nan, index=s.index)\n", + " return (s - mu) / sd\n", + "\n", + "def slope_per_year(dates: pd.Series, y: pd.Series) -> float:\n", + " \"\"\"OLS slope of y vs time, annualized (per year).\"\"\"\n", + " df = pd.DataFrame({\"t\": dates, \"y\": y}).dropna()\n", + " if df.shape[0] < 2 or df[\"t\"].nunique() < 2:\n", + " return np.nan\n", + " x = df[\"t\"].map(pd.Timestamp.toordinal).to_numpy(dtype=float)\n", + " yv = df[\"y\"].to_numpy(dtype=float)\n", + " try:\n", + " b1_per_day = np.polyfit(x, yv, 1)[0]\n", + " return b1_per_day * 365.0\n", + " except Exception:\n", + " return np.nan\n", + "\n", + "def align_stock_returns_to_fiscal(px: pd.Series, fiscal_dates: pd.DatetimeIndex, tol_days=30) -> pd.Series:\n", + " \"\"\"\n", + " For a price series (indexed by Date), find nearest price to each fiscal date (±tol_days),\n", + " then compute period-over-period returns aligned to fiscal dates.\n", + " \"\"\"\n", + " p = px.dropna()\n", + " if p.size < 2:\n", + " return pd.Series(index=fiscal_dates, dtype=float)\n", + "\n", + " aligned_vals = []\n", + " aligned_idx = []\n", + " tol = pd.Timedelta(days=tol_days)\n", + "\n", + " for d in fiscal_dates:\n", + " # nearest index (absolute difference)\n", + " try:\n", + " i_near = (p.index - d).abs().argmin()\n", + " near_date = p.index[i_near]\n", + " if abs(near_date - d) <= tol:\n", + " aligned_idx.append(d)\n", + " aligned_vals.append(p.loc[near_date])\n", + " except Exception:\n", + " pass\n", + "\n", + " if len(aligned_idx) < 2:\n", + " return pd.Series(index=fiscal_dates, dtype=float)\n", + "\n", + " s = pd.Series(aligned_vals, index=pd.DatetimeIndex(aligned_idx)).sort_index()\n", + " r = s.pct_change()\n", + " return r.reindex(fiscal_dates)\n", + "\n", + "\n", + "# --------------------------\n", + "# Load data\n", + "# --------------------------\n", + "fin = pd.read_csv(FIN_PATH, parse_dates=[\"FiscalPeriodEnd\"]).sort_values([\"Ticker\", \"FiscalPeriodEnd\"])\n", + "px = pd.read_csv(PX_PATH, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "\n", + "# Ensure needed columns exist (if missing in CSV, create as NaN)\n", + "need_cols = [\n", + " \"Total_Debt\", \"Long_Term_Debt\", \"Short_Current_Debt\", \"Shareholders_Equity\",\n", + " \"Cash\", \"Retained_Earnings\", \"Dividends_Paid\", \"Capex_raw\", \"Capex_pos\",\n", + " \"Debt_to_Equity\", \"LT_Debt_Share\", \"Delta_Debt\", \"Delta_Capex_pos\",\n", + " \"Debt_Growth_Pct\", \"Capex_Growth_Pct\", \"Debt_Financed_Capex_Share\"\n", + "]\n", + "for c in need_cols:\n", + " if c not in fin.columns:\n", + " fin[c] = np.nan\n", + "\n", + "\n", + "# --------------------------\n", + "# Summarize per ticker\n", + "# --------------------------\n", + "def summarize_company(g: pd.DataFrame) -> pd.Series:\n", + " g = g.sort_values(\"FiscalPeriodEnd\").tail(N_YEARS_LOOKBACK)\n", + " if g.empty:\n", + " return pd.Series(dtype=float)\n", + "\n", + " last = g.iloc[-1]\n", + " dates = g[\"FiscalPeriodEnd\"]\n", + "\n", + " # Latest leverage & mix\n", + " latest_de = last.get(\"Debt_to_Equity\", np.nan)\n", + "\n", + " # Prefer existing LT_Debt_Share column; if missing, compute from last row\n", + " latest_total_debt = last.get(\"Total_Debt\", np.nan)\n", + " latest_lt_debt = last.get(\"Long_Term_Debt\", np.nan)\n", + " if pd.notna(last.get(\"LT_Debt_Share\", np.nan)):\n", + " lt_share = last.get(\"LT_Debt_Share\", np.nan)\n", + " else:\n", + " lt_share = (latest_lt_debt / latest_total_debt) if pd.notna(latest_total_debt) and latest_total_debt != 0 else np.nan\n", + "\n", + " # Trends / growth\n", + " de_slope = slope_per_year(dates, g[\"Debt_to_Equity\"])\n", + " capex_g_avg = g[\"Capex_Growth_Pct\"].mean(skipna=True)\n", + " debt_g_avg = g[\"Debt_Growth_Pct\"].mean(skipna=True)\n", + " re_g_avg = g[\"Retained_Earnings\"].pct_change().mean(skipna=True)\n", + "\n", + " # Financing of capex\n", + " dfs_med = g[\"Debt_Financed_Capex_Share\"].median(skipna=True)\n", + " if np.isnan(dfs_med):\n", + " # Robust fallback: median of ΔDebt / ΔCapex_pos where ΔCapex_pos > 0\n", + " denom = g[\"Delta_Capex_pos\"].replace(0, np.nan)\n", + " dfs_med = np.nanmedian(g[\"Delta_Debt\"] / denom)\n", + "\n", + " # Guardrail: ΔDebt relative to Capex level\n", + " debt_to_capex_lvl_med = np.nanmedian(g[\"Delta_Debt\"] / g[\"Capex_pos\"].replace(0, np.nan))\n", + "\n", + " # Behavior vs stock\n", + " tk = g[\"Ticker\"].iloc[0]\n", + " stock_ret = align_stock_returns_to_fiscal(px[tk] if tk in px.columns else pd.Series(dtype=float),\n", + " g[\"FiscalPeriodEnd\"],\n", + " tol_days=PRICE_ALIGN_TOL_DAYS)\n", + "\n", + " # β(D/E on stock returns): regression y = a + b * r_stock\n", + " de_on_ret_beta = np.nan\n", + " df_beta = pd.concat([g.set_index(\"FiscalPeriodEnd\")[\"Debt_to_Equity\"], stock_ret], axis=1).dropna()\n", + " if df_beta.shape[0] >= MIN_OBS_FOR_BETA:\n", + " try:\n", + " X = np.vstack([np.ones(len(df_beta)), df_beta.iloc[:, 1].values]).T\n", + " y = df_beta.iloc[:, 0].values\n", + " b = np.linalg.lstsq(X, y, rcond=None)[0]\n", + " de_on_ret_beta = b[1]\n", + " except Exception:\n", + " de_on_ret_beta = np.nan\n", + "\n", + " # corr(stock returns, ΔCapex)\n", + " capex_corr = np.nan\n", + " if stock_ret.notna().sum() >= MIN_OBS_FOR_BETA and g[\"Delta_Capex_pos\"].notna().sum() >= MIN_OBS_FOR_BETA:\n", + " capex_corr = pd.concat([stock_ret, g.set_index(\"FiscalPeriodEnd\")[\"Delta_Capex_pos\"]], axis=1).corr().iloc[0, 1]\n", + "\n", + " return pd.Series({\n", + " # Levels / mix\n", + " \"Latest_Debt_to_Equity\": latest_de,\n", + " \"Latest_LT_Debt_Share\": lt_share,\n", + "\n", + " # Growth & trends\n", + " \"Capex_Growth_Avg\": capex_g_avg,\n", + " \"Debt_Growth_Avg\": debt_g_avg,\n", + " \"RE_Growth_Avg\": re_g_avg,\n", + " \"DE_Slope_per_year\": de_slope,\n", + "\n", + " # Financing of capex\n", + " \"Debt_Financed_Capex_Share_med\": dfs_med,\n", + " \"Debt_to_CapexLevel_med\": debt_to_capex_lvl_med,\n", + "\n", + " # Behavior vs stock\n", + " \"DE_beta_on_StockRet\": de_on_ret_beta,\n", + " \"Capex_vs_StockRet_corr\": capex_corr,\n", + " })\n", + "\n", + "\n", + "scores = fin.groupby(\"Ticker\", as_index=False).apply(summarize_company).reset_index(drop=True).set_index(\"Ticker\")\n", + "\n", + "\n", + "# --------------------------\n", + "# Z-scores for each signal\n", + "# --------------------------\n", + "Z = pd.DataFrame(index=scores.index)\n", + "\n", + "# Prudence\n", + "Z[\"z_low_DE\"] = -zscore(scores[\"Latest_Debt_to_Equity\"]) # lower D/E better\n", + "Z[\"z_falling_DE\"] = -zscore(scores[\"DE_Slope_per_year\"]) # more negative slope better\n", + "Z[\"z_low_debt_to_capex\"]= -zscore(scores[\"Debt_to_CapexLevel_med\"]) # lower ΔDebt / Capex level better\n", + "\n", + "# Capex financing quality\n", + "Z[\"z_low_debt_fin_share\"] = -zscore(scores[\"Debt_Financed_Capex_Share_med\"]) # lower better\n", + "Z[\"z_LT_share\"] = zscore(scores[\"Latest_LT_Debt_Share\"]) # higher better\n", + "\n", + "# Growth & reinvestment\n", + "Z[\"z_capex_growth\"] = zscore(scores[\"Capex_Growth_Avg\"]) # higher better\n", + "Z[\"z_RE_growth\"] = zscore(scores[\"RE_Growth_Avg\"]) # higher better\n", + "\n", + "# Behavior vs stock\n", + "Z[\"z_DE_beta_stock\"] = -zscore(scores[\"DE_beta_on_StockRet\"]) # more negative better\n", + "Z[\"z_capex_vs_stock\"] = zscore(scores[\"Capex_vs_StockRet_corr\"]) # more positive better\n", + "\n", + "\n", + "# --------------------------\n", + "# Equal-by-aspect weighting (NaN-robust)\n", + "# --------------------------\n", + "aspects = {\n", + " \"prudence\": [\"z_low_DE\", \"z_falling_DE\", \"z_low_debt_to_capex\"],\n", + " \"capex_financing\": [\"z_low_debt_fin_share\", \"z_LT_share\"],\n", + " \"growth_reinvest\": [\"z_capex_growth\", \"z_RE_growth\"],\n", + " \"stock_behavior\": [\"z_DE_beta_stock\", \"z_capex_vs_stock\"],\n", + "}\n", + "\n", + "# Availability mask per component\n", + "A = ~Z.isna()\n", + "\n", + "# Which aspects have at least one available component for each ticker?\n", + "aspect_has_data = pd.DataFrame({a: A[cols].any(axis=1) for a, cols in aspects.items()})\n", + "\n", + "# Equal weight across available aspects (each gets 1 / #available_aspects)\n", + "n_aspects = aspect_has_data.sum(axis=1).replace(0, np.nan)\n", + "aspect_w = aspect_has_data.div(n_aspects, axis=0) # per-row aspect weights\n", + "\n", + "# Within each aspect, split that aspect’s weight equally among its available components\n", + "component_w = pd.DataFrame(0.0, index=Z.index, columns=Z.columns)\n", + "for a, cols in aspects.items():\n", + " if not cols:\n", + " continue\n", + " n_comp = A[cols].sum(axis=1).replace(0, np.nan) # available components in this aspect per row\n", + " per_comp_w = A[cols].div(n_comp, axis=0).mul(aspect_w[a], axis=0) # (aspect weight) / (#available comps)\n", + " component_w[cols] = per_comp_w\n", + "\n", + "# Final Behavior Score\n", + "scores[\"Task1_Behavior_Score\"] = (Z.fillna(0) * component_w.fillna(0)).sum(axis=1)\n", + "\n", + "\n", + "# --------------------------\n", + "# Aspect-level Ideal flag\n", + "# Pass ≥3 of 4 aspects (only counting aspects with data)\n", + "# --------------------------\n", + "# Base boolean checks\n", + "checks = pd.DataFrame(index=scores.index)\n", + "checks[\"low_DE_now\"] = scores[\"Latest_Debt_to_Equity\"] < np.nanmedian(scores[\"Latest_Debt_to_Equity\"])\n", + "checks[\"falling_DE\"] = scores[\"DE_Slope_per_year\"] < 0\n", + "checks[\"capex_growing\"] = scores[\"Capex_Growth_Avg\"] > 0\n", + "checks[\"prudent_fin_share\"] = (scores[\"Debt_Financed_Capex_Share_med\"] < 0.6)\n", + "checks[\"low_debt_to_capex\"] = (scores[\"Debt_to_CapexLevel_med\"] < np.nanmedian(scores[\"Debt_to_CapexLevel_med\"]))\n", + "checks[\"LT_share_ok\"] = scores[\"Latest_LT_Debt_Share\"] > np.nanmedian(scores[\"Latest_LT_Debt_Share\"])\n", + "checks[\"DE_drops_when_stock_up\"] = scores[\"DE_beta_on_StockRet\"] < 0\n", + "checks[\"capex_moves_with_stock\"] = scores[\"Capex_vs_StockRet_corr\"] > 0\n", + "\n", + "# Map checks to aspects\n", + "aspect_checks = {\n", + " \"prudence\": [\"low_DE_now\", \"falling_DE\", \"low_debt_to_capex\"], # require >=2 of these\n", + " \"capex_financing\": [\"prudent_fin_share\", \"LT_share_ok\"], # require >=1\n", + " \"growth_reinvest\": [\"capex_growing\"], # require >=1 (RE growth optional if you add it)\n", + " \"stock_behavior\": [\"DE_drops_when_stock_up\", \"capex_moves_with_stock\"]# require all available\n", + "}\n", + "\n", + "def _aspect_pass_for_row(row: pd.Series, names, mode: str):\n", + " vals = row[names]\n", + " avail = vals.notna()\n", + " if not avail.any():\n", + " return np.nan\n", + " trues = vals.fillna(False).sum()\n", + " total = avail.sum()\n", + " if mode == \"at_least_2\":\n", + " return trues >= min(2, total)\n", + " if mode == \"at_least_1\":\n", + " return trues >= 1\n", + " if mode == \"all_available\":\n", + " return trues == total\n", + " return False\n", + "\n", + "aspect_pass_df = pd.DataFrame(index=scores.index)\n", + "aspect_pass_df[\"prudence\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"prudence\"], \"at_least_2\"), axis=1)\n", + "aspect_pass_df[\"capex_financing\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"capex_financing\"], \"at_least_1\"), axis=1)\n", + "aspect_pass_df[\"growth_reinvest\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"growth_reinvest\"], \"at_least_1\"), axis=1)\n", + "aspect_pass_df[\"stock_behavior\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"stock_behavior\"], \"all_available\"), axis=1)\n", + "\n", + "n_avail_aspects = aspect_pass_df.notna().sum(axis=1)\n", + "n_pass_aspects = aspect_pass_df.fillna(False).sum(axis=1)\n", + "scores[\"Ideal_Flag\"] = (n_avail_aspects >= 3) & (n_pass_aspects >= 3)\n", + "\n", + "\n", + "# --------------------------\n", + "# Save outputs\n", + "# --------------------------\n", + "scores.reset_index().to_csv(\"task1_behavioral_scores.csv\", index=False, float_format=\"%.6f\")\n", + "scores.reset_index().sort_values(\"Task1_Behavior_Score\", ascending=False)\\\n", + " .to_csv(\"task1_behavioral_shortlist.csv\", index=False, float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved task1_behavioral_scores.csv and task1_behavioral_shortlist.csv\")\n", + "print(scores.sort_values(\"Task1_Behavior_Score\", ascending=False).head(10)[\n", + " [\"Task1_Behavior_Score\", \"Ideal_Flag\"]\n", + "])\n" + ] + }, + { + "cell_type": "code", + "execution_count": 47, + "id": "3d274752", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved task1_behavioral_scores.csv and task1_behavioral_shortlist.csv\n", + " Task1_Behavior_Score Ideal_Flag DE_beta_on_StockRet \\\n", + "Ticker \n", + "ATUSF 1.147166 True 0.036891 \n", + "2009.TW 0.887607 True -0.163638 \n", + "PILBF 0.551326 False -0.017556 \n", + "IVPAF 0.529693 True -0.089586 \n", + "HBM 0.502202 True -0.475345 \n", + "HBM.TO 0.494770 True -0.437697 \n", + "OCKA.F 0.487074 True -0.413293 \n", + "IYAA.F 0.476700 False -0.196286 \n", + "FVJ.F 0.438831 False -0.112566 \n", + "FSUGY 0.437584 False -0.091859 \n", + "\n", + " Capex_vs_StockRet_corr \n", + "Ticker \n", + "ATUSF 0.998645 \n", + "2009.TW 0.599495 \n", + "PILBF -0.594953 \n", + "IVPAF 0.231537 \n", + "HBM 0.919314 \n", + "HBM.TO 0.968417 \n", + "OCKA.F 0.983136 \n", + "IYAA.F -0.347706 \n", + "FVJ.F 0.896529 \n", + "FSUGY 0.940414 \n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_nanfunctions_impl.py:1214: RuntimeWarning: Mean of empty slice\n", + " return np.nanmean(a, axis, out=out, keepdims=keepdims)\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_nanfunctions_impl.py:1214: RuntimeWarning: Mean of empty slice\n", + " return np.nanmean(a, axis, out=out, keepdims=keepdims)\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/4292568386.py:135: RuntimeWarning: All-NaN slice encountered\n", + " dfs_med = np.nanmedian(g[\"Delta_Debt\"] / denom)\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/4292568386.py:136: RuntimeWarning: All-NaN slice encountered\n", + " debt_to_capex_lvl_med = np.nanmedian(g[\"Delta_Debt\"] / g[\"Capex_pos\"].replace(0, np.nan))\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/4292568386.py:177: FutureWarning: DataFrameGroupBy.apply operated on the grouping columns. This behavior is deprecated, and in a future version of pandas the grouping columns will be excluded from the operation. Either pass `include_groups=False` to exclude the groupings or explicitly select the grouping columns after groupby to silence this warning.\n", + " scores = fin.groupby(\"Ticker\", as_index=False).apply(summarize_company).reset_index(drop=True).set_index(\"Ticker\")\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Task 1 — Debt-focused behavioral analysis with equal-by-aspect weighting.\n", + "Robust fix: align stock prices to fiscal dates with ±90d window (prefer prior date).\n", + "\n", + "Inputs:\n", + " - copper_outperformers_financials.csv\n", + " - outperforming_stocks.csv (Date + tickers)\n", + "\n", + "Outputs:\n", + " - task1_behavioral_scores.csv\n", + " - task1_behavioral_shortlist.csv\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "\n", + "# --------------------------\n", + "# Config\n", + "# --------------------------\n", + "FIN_PATH = \"copper_outperformers_financials.csv\"\n", + "PX_PATH = \"outperforming_stocks.csv\"\n", + "\n", + "N_YEARS_LOOKBACK = 5 # use last N fiscal periods\n", + "MIN_OBS_FOR_BETA = 3 # min paired obs for beta/corr\n", + "PRICE_ALIGN_TOL_D = 90 # days tolerance for aligning prices to fiscal dates\n", + "\n", + "# --------------------------\n", + "# Helpers\n", + "# --------------------------\n", + "def zscore(s: pd.Series) -> pd.Series:\n", + " s = s.astype(float)\n", + " mu = s.mean(skipna=True)\n", + " sd = s.std(skipna=True, ddof=1)\n", + " if not np.isfinite(sd) or sd == 0:\n", + " return pd.Series(np.nan, index=s.index)\n", + " return (s - mu) / sd\n", + "\n", + "def slope_per_year(dates: pd.Series, y: pd.Series) -> float:\n", + " df = pd.DataFrame({\"t\": dates, \"y\": y}).dropna()\n", + " if df.shape[0] < 2 or df[\"t\"].nunique() < 2:\n", + " return np.nan\n", + " x = df[\"t\"].map(pd.Timestamp.toordinal).to_numpy(float)\n", + " yv = df[\"y\"].to_numpy(float)\n", + " try:\n", + " return np.polyfit(x, yv, 1)[0] * 365.0\n", + " except Exception:\n", + " return np.nan\n", + "\n", + "def nearest_price_level(p: pd.Series, d: pd.Timestamp, tol_days: int) -> float:\n", + " \"\"\"\n", + " Prefer last price on/before d within tol; else first after d within tol; else NaN.\n", + " \"\"\"\n", + " if p.empty:\n", + " return np.nan\n", + " tol = pd.Timedelta(days=tol_days)\n", + " # last on/before\n", + " before = p.loc[:d]\n", + " if not before.empty:\n", + " dt = d - before.index[-1]\n", + " if dt <= tol:\n", + " return float(before.iloc[-1])\n", + " # first after\n", + " after = p.loc[d:]\n", + " if not after.empty:\n", + " dt = after.index[0] - d\n", + " if dt <= tol:\n", + " return float(after.iloc[0])\n", + " return np.nan\n", + "\n", + "def annual_returns_aligned(p: pd.Series, fiscal_dates: pd.DatetimeIndex, tol_days: int) -> pd.Series:\n", + " \"\"\"\n", + " Build a price level at each fiscal date using nearest_price_level, then compute YoY returns.\n", + " Returns Series indexed by fiscal_dates.\n", + " \"\"\"\n", + " if p is None or p.empty:\n", + " return pd.Series(index=fiscal_dates, dtype=float)\n", + " levels = []\n", + " idx = []\n", + " for d in fiscal_dates:\n", + " val = nearest_price_level(p, pd.Timestamp(d), tol_days)\n", + " if np.isfinite(val):\n", + " levels.append(val); idx.append(pd.Timestamp(d))\n", + " if len(idx) < 2:\n", + " return pd.Series(index=fiscal_dates, dtype=float)\n", + " s = pd.Series(levels, index=pd.DatetimeIndex(idx)).sort_index()\n", + " r = s.pct_change()\n", + " return r.reindex(fiscal_dates)\n", + "\n", + "# --------------------------\n", + "# Load data\n", + "# --------------------------\n", + "fin = pd.read_csv(FIN_PATH, parse_dates=[\"FiscalPeriodEnd\"]).sort_values([\"Ticker\",\"FiscalPeriodEnd\"])\n", + "px = pd.read_csv(PX_PATH, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "\n", + "need_cols = [\n", + " \"Total_Debt\",\"Long_Term_Debt\",\"Short_Current_Debt\",\"Shareholders_Equity\",\n", + " \"Cash\",\"Retained_Earnings\",\"Dividends_Paid\",\"Capex_raw\",\"Capex_pos\",\n", + " \"Debt_to_Equity\",\"LT_Debt_Share\",\"Delta_Debt\",\"Delta_Capex_pos\",\n", + " \"Debt_Growth_Pct\",\"Capex_Growth_Pct\",\"Debt_Financed_Capex_Share\"\n", + "]\n", + "for c in need_cols:\n", + " if c not in fin.columns:\n", + " fin[c] = np.nan\n", + "\n", + "# --------------------------\n", + "# Per-ticker summary\n", + "# --------------------------\n", + "def summarize_company(g: pd.DataFrame) -> pd.Series:\n", + " g = g.sort_values(\"FiscalPeriodEnd\").tail(N_YEARS_LOOKBACK)\n", + " if g.empty:\n", + " return pd.Series(dtype=float)\n", + "\n", + " last = g.iloc[-1]\n", + " dates = g[\"FiscalPeriodEnd\"]\n", + "\n", + " # Latest leverage & mix\n", + " latest_de = last.get(\"Debt_to_Equity\", np.nan)\n", + " latest_total_debt = last.get(\"Total_Debt\", np.nan)\n", + " latest_lt_debt = last.get(\"Long_Term_Debt\", np.nan)\n", + " lt_share = last.get(\"LT_Debt_Share\", np.nan)\n", + " if pd.isna(lt_share):\n", + " lt_share = (latest_lt_debt / latest_total_debt) if pd.notna(latest_total_debt) and latest_total_debt != 0 else np.nan\n", + "\n", + " # Trends / growth\n", + " de_slope = slope_per_year(dates, g[\"Debt_to_Equity\"])\n", + " capex_g_avg = g[\"Capex_Growth_Pct\"].mean(skipna=True)\n", + " debt_g_avg = g[\"Debt_Growth_Pct\"].mean(skipna=True)\n", + " re_g_avg = g[\"Retained_Earnings\"].pct_change().mean(skipna=True)\n", + "\n", + " # Financing of capex\n", + " dfs_med = g[\"Debt_Financed_Capex_Share\"].median(skipna=True)\n", + " if np.isnan(dfs_med):\n", + " denom = g[\"Delta_Capex_pos\"].replace(0, np.nan)\n", + " dfs_med = np.nanmedian(g[\"Delta_Debt\"] / denom)\n", + " debt_to_capex_lvl_med = np.nanmedian(g[\"Delta_Debt\"] / g[\"Capex_pos\"].replace(0, np.nan))\n", + "\n", + " # Behavior vs stock (robust alignment)\n", + " tk = g[\"Ticker\"].iloc[0]\n", + " if tk in px.columns:\n", + " r_stock = annual_returns_aligned(px[tk], g[\"FiscalPeriodEnd\"], tol_days=PRICE_ALIGN_TOL_D)\n", + " else:\n", + " r_stock = pd.Series(index=g[\"FiscalPeriodEnd\"], dtype=float)\n", + "\n", + " # β(D/E on stock returns)\n", + " de_on_ret_beta = np.nan\n", + " df_beta = pd.concat([g.set_index(\"FiscalPeriodEnd\")[\"Debt_to_Equity\"], r_stock], axis=1).dropna()\n", + " if df_beta.shape[0] >= MIN_OBS_FOR_BETA:\n", + " try:\n", + " X = np.vstack([np.ones(len(df_beta)), df_beta.iloc[:,1].values]).T\n", + " y = df_beta.iloc[:,0].values\n", + " b = np.linalg.lstsq(X, y, rcond=None)[0]\n", + " de_on_ret_beta = float(b[1])\n", + " except Exception:\n", + " de_on_ret_beta = np.nan\n", + "\n", + " # corr(stock returns, ΔCapex)\n", + " capex_corr = np.nan\n", + " delta_capex = g.set_index(\"FiscalPeriodEnd\")[\"Delta_Capex_pos\"]\n", + " paired = pd.concat([r_stock, delta_capex], axis=1).dropna()\n", + " if paired.shape[0] >= MIN_OBS_FOR_BETA:\n", + " capex_corr = paired.corr().iloc[0,1]\n", + "\n", + " return pd.Series({\n", + " \"Latest_Debt_to_Equity\": latest_de,\n", + " \"Latest_LT_Debt_Share\": lt_share,\n", + " \"Capex_Growth_Avg\": capex_g_avg,\n", + " \"Debt_Growth_Avg\": debt_g_avg,\n", + " \"RE_Growth_Avg\": re_g_avg,\n", + " \"DE_Slope_per_year\": de_slope,\n", + " \"Debt_Financed_Capex_Share_med\": dfs_med,\n", + " \"Debt_to_CapexLevel_med\": debt_to_capex_lvl_med,\n", + " \"DE_beta_on_StockRet\": de_on_ret_beta,\n", + " \"Capex_vs_StockRet_corr\": capex_corr,\n", + " })\n", + "\n", + "scores = fin.groupby(\"Ticker\", as_index=False).apply(summarize_company).reset_index(drop=True).set_index(\"Ticker\")\n", + "\n", + "# --------------------------\n", + "# Z-scores (signals)\n", + "# --------------------------\n", + "Z = pd.DataFrame(index=scores.index)\n", + "# Prudence\n", + "Z[\"z_low_DE\"] = -zscore(scores[\"Latest_Debt_to_Equity\"])\n", + "Z[\"z_falling_DE\"] = -zscore(scores[\"DE_Slope_per_year\"])\n", + "Z[\"z_low_debt_to_capex\"] = -zscore(scores[\"Debt_to_CapexLevel_med\"])\n", + "# Capex financing quality\n", + "Z[\"z_low_debt_fin_share\"]= -zscore(scores[\"Debt_Financed_Capex_Share_med\"])\n", + "Z[\"z_LT_share\"] = zscore(scores[\"Latest_LT_Debt_Share\"])\n", + "# Growth & reinvestment\n", + "Z[\"z_capex_growth\"] = zscore(scores[\"Capex_Growth_Avg\"])\n", + "Z[\"z_RE_growth\"] = zscore(scores[\"RE_Growth_Avg\"])\n", + "# Behavior vs stock\n", + "Z[\"z_DE_beta_stock\"] = -zscore(scores[\"DE_beta_on_StockRet\"])\n", + "Z[\"z_capex_vs_stock\"] = zscore(scores[\"Capex_vs_StockRet_corr\"])\n", + "\n", + "# --------------------------\n", + "# Equal-by-aspect weighting (NaN-robust)\n", + "# --------------------------\n", + "aspects = {\n", + " \"prudence\": [\"z_low_DE\", \"z_falling_DE\", \"z_low_debt_to_capex\"],\n", + " \"capex_financing\": [\"z_low_debt_fin_share\", \"z_LT_share\"],\n", + " \"growth_reinvest\": [\"z_capex_growth\", \"z_RE_growth\"],\n", + " \"stock_behavior\": [\"z_DE_beta_stock\", \"z_capex_vs_stock\"],\n", + "}\n", + "A = ~Z.isna()\n", + "aspect_has_data = pd.DataFrame({a: A[cols].any(axis=1) for a, cols in aspects.items()})\n", + "n_aspects = aspect_has_data.sum(axis=1).replace(0, np.nan)\n", + "aspect_w = aspect_has_data.div(n_aspects, axis=0)\n", + "\n", + "component_w = pd.DataFrame(0.0, index=Z.index, columns=Z.columns)\n", + "for a, cols in aspects.items():\n", + " if not cols: continue\n", + " n_comp = A[cols].sum(axis=1).replace(0, np.nan)\n", + " per_comp_w = A[cols].div(n_comp, axis=0).mul(aspect_w[a], axis=0)\n", + " component_w[cols] = per_comp_w\n", + "\n", + "scores[\"Task1_Behavior_Score\"] = (Z.fillna(0) * component_w.fillna(0)).sum(axis=1)\n", + "\n", + "# --------------------------\n", + "# Aspect-level Ideal flag (≥3 of 4 aspects)\n", + "# --------------------------\n", + "checks = pd.DataFrame(index=scores.index)\n", + "checks[\"low_DE_now\"] = scores[\"Latest_Debt_to_Equity\"] < np.nanmedian(scores[\"Latest_Debt_to_Equity\"])\n", + "checks[\"falling_DE\"] = scores[\"DE_Slope_per_year\"] < 0\n", + "checks[\"capex_growing\"] = scores[\"Capex_Growth_Avg\"] > 0\n", + "checks[\"prudent_fin_share\"] = (scores[\"Debt_Financed_Capex_Share_med\"] < 0.6)\n", + "checks[\"low_debt_to_capex\"] = (scores[\"Debt_to_CapexLevel_med\"] < np.nanmedian(scores[\"Debt_to_CapexLevel_med\"]))\n", + "checks[\"LT_share_ok\"] = scores[\"Latest_LT_Debt_Share\"] > np.nanmedian(scores[\"Latest_LT_Debt_Share\"])\n", + "checks[\"DE_drops_when_stock_up\"] = scores[\"DE_beta_on_StockRet\"] < 0\n", + "checks[\"capex_moves_with_stock\"] = scores[\"Capex_vs_StockRet_corr\"] > 0\n", + "\n", + "aspect_checks = {\n", + " \"prudence\": [\"low_DE_now\", \"falling_DE\", \"low_debt_to_capex\"], # ≥2\n", + " \"capex_financing\": [\"prudent_fin_share\", \"LT_share_ok\"], # ≥1\n", + " \"growth_reinvest\": [\"capex_growing\"], # ≥1\n", + " \"stock_behavior\": [\"DE_drops_when_stock_up\", \"capex_moves_with_stock\"] # all available\n", + "}\n", + "\n", + "def _aspect_pass_for_row(row: pd.Series, names, mode: str):\n", + " vals = row[names]\n", + " avail = vals.notna()\n", + " if not avail.any():\n", + " return np.nan\n", + " trues = vals.fillna(False).sum()\n", + " total = avail.sum()\n", + " if mode == \"at_least_2\":\n", + " return trues >= min(2, total)\n", + " if mode == \"at_least_1\":\n", + " return trues >= 1\n", + " if mode == \"all_available\":\n", + " return trues == total\n", + " return False\n", + "\n", + "aspect_pass_df = pd.DataFrame(index=scores.index)\n", + "aspect_pass_df[\"prudence\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"prudence\"], \"at_least_2\"), axis=1)\n", + "aspect_pass_df[\"capex_financing\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"capex_financing\"], \"at_least_1\"), axis=1)\n", + "aspect_pass_df[\"growth_reinvest\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"growth_reinvest\"], \"at_least_1\"), axis=1)\n", + "aspect_pass_df[\"stock_behavior\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"stock_behavior\"], \"all_available\"), axis=1)\n", + "\n", + "n_avail_aspects = aspect_pass_df.notna().sum(axis=1)\n", + "n_pass_aspects = aspect_pass_df.fillna(False).sum(axis=1)\n", + "scores[\"Ideal_Flag\"] = (n_avail_aspects >= 3) & (n_pass_aspects >= 3)\n", + "\n", + "# --------------------------\n", + "# Save\n", + "# --------------------------\n", + "scores.reset_index().to_csv(\"task1_behavioral_scores.csv\", index=False, float_format=\"%.6f\")\n", + "scores.reset_index().sort_values(\"Task1_Behavior_Score\", ascending=False)\\\n", + " .to_csv(\"task1_behavioral_shortlist.csv\", index=False, float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved task1_behavioral_scores.csv and task1_behavioral_shortlist.csv\")\n", + "print(scores.sort_values(\"Task1_Behavior_Score\", ascending=False).head(10)[\n", + " [\"Task1_Behavior_Score\", \"Ideal_Flag\", \"DE_beta_on_StockRet\", \"Capex_vs_StockRet_corr\"]\n", + "])\n" + ] + }, + { + "cell_type": "code", + "execution_count": 49, + "id": "b85075be", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "=== Task 2 Equity Portfolio — Diagnostics ===\n", + "OPT_DEBT_MODE: DE_CAP\n", + "Weighted Avg D/E: 0.352 (cap: 0.352, 60th pct)\n", + "Portfolio DFS (weighted avg): 1.123 (target >= 0.60)\n", + "Weight in high-DFS names: 0.500 (target >= 0.50)\n", + "Names in portfolio: 10 / 34\n", + "\n", + "✓ Saved task2_equity_portfolio_allocation.csv, task2_equity_inputs_snapshot.csv, task2_equity_diagnostics.txt\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Task 2 (reinterpreted) — Optimize a STOCK portfolio's expected return\n", + "subject to portfolio-level DEBT constraints and \"capex mainly debt-financed\" preference.\n", + "\n", + "Inputs (must exist in working directory):\n", + " - copper_outperformers_financials.csv (long table from your pipeline)\n", + " - outperforming_stocks.csv (Date + ticker columns with prices)\n", + "\n", + "Outputs:\n", + " - task2_equity_portfolio_allocation.csv\n", + " - task2_equity_inputs_snapshot.csv\n", + " - task2_equity_diagnostics.txt\n", + "\n", + "Notes:\n", + " - Choose OPT_DEBT_MODE = \"DE_CAP\" (cap portfolio-weighted avg D/E) or \"DEBT_BUDGET_USD\" (cap total issuer debt dollars)\n", + " - Uses trailing equity CAGR as expected return proxy (RET_YEARS)\n", + " - Enforces \"capex mainly debt-financed\" via:\n", + " (a) portfolio DFS floor (weighted avg DFS >= PORTFOLIO_DFS_MIN), and\n", + " (b) minimum weight in high-DFS names (>= MIN_WEIGHT_HIGH_DFS)\n", + " - If SciPy is unavailable, uses a greedy fallback (fixed here; no 'nonlocal' usage).\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "from pathlib import Path\n", + "\n", + "# Optional linear program solver; falls back to greedy if not available\n", + "try:\n", + " from scipy.optimize import linprog\n", + " SCIPY_OK = True\n", + "except Exception:\n", + " SCIPY_OK = False\n", + "\n", + "import yfinance as yf\n", + "\n", + "FIN_CSV = \"copper_outperformers_financials.csv\"\n", + "PX_CSV = \"outperforming_stocks.csv\"\n", + "\n", + "# --------------------------\n", + "# Tunables\n", + "# --------------------------\n", + "# Expected return proxy\n", + "RET_YEARS = 3 # trailing CAGR horizon; fallback to 1 if needed\n", + "\n", + "# Portfolio constraints\n", + "MAX_NAME_WEIGHT = 0.12 # per-name cap (fraction of portfolio)\n", + "OPT_DEBT_MODE = \"DE_CAP\" # \"DE_CAP\" or \"DEBT_BUDGET_USD\"\n", + "\n", + "# If OPT_DEBT_MODE == \"DE_CAP\": (scale-invariant)\n", + "DE_AVG_PCTL_CAP = 60 # cap weighted avg D/E at this cross-sectional percentile\n", + "\n", + "# If OPT_DEBT_MODE == \"DEBT_BUDGET_USD\": (dollar cap)\n", + "EQUITY_BUDGET_USD = 100_000_000.0 # dollars invested in equity\n", + "DEBT_BUDGET_USD = 2_000_000_000.0 # cap on sum_i (w_i * EQUITY_BUDGET * TotalDebt_i)\n", + "\n", + "# \"Capex mainly debt-financed\"\n", + "PORTFOLIO_DFS_MIN = 0.60 # weighted average DFS must be >= this\n", + "HIGH_DFS_THRESH = 0.60 # threshold for high-DFS bucket\n", + "MIN_WEIGHT_HIGH_DFS = 0.50 # at least this fraction in high-DFS names\n", + "\n", + "# Industry normalization gates (optional)\n", + "APPLY_INDUSTRY_GATES = True\n", + "IND_GATES = {\n", + " \"Debt_to_Equity_pctl_max\": 90, # drop if above 90th pct within industry\n", + " \"Debt_Growth_Pct_pctl_max\": 90\n", + "}\n", + "\n", + "# --------------------------\n", + "# Helpers\n", + "# --------------------------\n", + "def trailing_cagr(prices: pd.Series, years=3):\n", + " p = prices.dropna()\n", + " if p.size < 2:\n", + " return np.nan\n", + " end = p.index.max()\n", + " start_cut = end - pd.DateOffset(years=years)\n", + " p0 = p.loc[:start_cut].iloc[-1] if (p.index <= start_cut).any() else p.iloc[0]\n", + " p1 = p.iloc[-1]\n", + " if p0 <= 0 or p1 <= 0:\n", + " return np.nan\n", + " return (p1 / p0) ** (1.0 / max(years, 1e-6)) - 1.0\n", + "\n", + "def latest_non_na(s: pd.Series):\n", + " s = s.dropna()\n", + " return s.iloc[-1] if not s.empty else np.nan\n", + "\n", + "def industry_for_tickers(tickers):\n", + " out = {}\n", + " for tk in tickers:\n", + " try:\n", + " info = yf.Ticker(tk).get_info() # .info may be deprecated in some yfinance versions\n", + " out[tk] = info.get(\"industry\") or info.get(\"sector\") or \"Unknown\"\n", + " except Exception:\n", + " out[tk] = \"Unknown\"\n", + " return out\n", + "\n", + "def group_percentile(series, groups, p):\n", + " return series.groupby(groups).transform(lambda s: np.nanpercentile(s.dropna(), p) if s.notna().any() else np.nan)\n", + "\n", + "# --------------------------\n", + "# Load data\n", + "# --------------------------\n", + "fin = pd.read_csv(FIN_CSV, parse_dates=[\"FiscalPeriodEnd\"]).sort_values([\"Ticker\",\"FiscalPeriodEnd\"])\n", + "px = pd.read_csv(PX_CSV, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "\n", + "# Ensure needed columns exist\n", + "need = [\"Total_Debt\",\"Debt_to_Equity\",\"Debt_Financed_Capex_Share\",\n", + " \"Capex_Growth_Pct\",\"Debt_Growth_Pct\"]\n", + "for c in need:\n", + " if c not in fin.columns:\n", + " fin[c] = np.nan\n", + "\n", + "# --------------------------\n", + "# Issuer snapshot (latest levels + average growth metrics)\n", + "# --------------------------\n", + "snap = (fin.sort_values(\"FiscalPeriodEnd\")\n", + " .groupby(\"Ticker\")\n", + " .agg(Total_Debt=(\"Total_Debt\", latest_non_na),\n", + " Debt_to_Equity=(\"Debt_to_Equity\", latest_non_na),\n", + " Debt_Financed_Capex_Share=(\"Debt_Financed_Capex_Share\",\n", + " lambda s: s.dropna().median() if s.notna().any() else np.nan),\n", + " Capex_Growth_Pct=(\"Capex_Growth_Pct\", lambda s: s.mean(skipna=True)),\n", + " Debt_Growth_Pct=(\"Debt_Growth_Pct\", lambda s: s.mean(skipna=True))\n", + " ))\n", + "\n", + "# Expected returns from price history\n", + "def exp_ret(tk):\n", + " if tk not in px.columns:\n", + " return np.nan\n", + " r3 = trailing_cagr(px[tk], years=RET_YEARS)\n", + " return r3 if np.isfinite(r3) else trailing_cagr(px[tk], years=1)\n", + "\n", + "snap[\"Exp_Return\"] = [exp_ret(tk) for tk in snap.index]\n", + "\n", + "# Industry tags and optional gates\n", + "ind_map = industry_for_tickers(snap.index)\n", + "snap[\"Industry\"] = [ind_map.get(tk, \"Unknown\") for tk in snap.index]\n", + "\n", + "if APPLY_INDUSTRY_GATES:\n", + " for col, pctl in IND_GATES.items():\n", + " metric = col.replace(\"_pctl_max\",\"\")\n", + " if metric in snap.columns and pctl is not None:\n", + " thr = group_percentile(snap[metric], snap[\"Industry\"], pctl)\n", + " snap = snap[(snap[metric].isna()) | (snap[metric] <= thr)]\n", + "\n", + "# Keep feasible names\n", + "opt = snap.dropna(subset=[\"Exp_Return\",\"Debt_to_Equity\",\"Debt_Financed_Capex_Share\"]).copy()\n", + "if opt.empty:\n", + " raise RuntimeError(\"No tickers have Exp_Return, D/E, and DFS available for optimization.\")\n", + "\n", + "# DFS bucket\n", + "opt[\"is_high_DFS\"] = (opt[\"Debt_Financed_Capex_Share\"] >= HIGH_DFS_THRESH).astype(float)\n", + "\n", + "# --------------------------\n", + "# Build optimization problem\n", + "# --------------------------\n", + "tickers = opt.index.to_list()\n", + "mu = opt[\"Exp_Return\"].to_numpy()\n", + "DE = opt[\"Debt_to_Equity\"].to_numpy()\n", + "DFS = opt[\"Debt_Financed_Capex_Share\"].to_numpy()\n", + "HIGH = opt[\"is_high_DFS\"].to_numpy()\n", + "n = len(tickers)\n", + "\n", + "# Equality: sum w_i = 1\n", + "A_eq = np.ones((1, n))\n", + "b_eq = np.array([1.0], dtype=float)\n", + "\n", + "# Inequalities\n", + "A_ub_list = []\n", + "b_ub_list = []\n", + "\n", + "# Per-name cap: w_i <= MAX_NAME_WEIGHT\n", + "A_ub_list.extend(np.eye(n))\n", + "b_ub_list.extend([MAX_NAME_WEIGHT] * n)\n", + "\n", + "# Debt constraint\n", + "if OPT_DEBT_MODE.upper() == \"DE_CAP\":\n", + " # cap weighted average D/E at DE_AVG_PCTL_CAP percentile\n", + " DE_cap = np.nanpercentile(opt[\"Debt_to_Equity\"].dropna(), DE_AVG_PCTL_CAP)\n", + " A_ub_list.append(DE) # sum w_i * DE_i <= DE_cap\n", + " b_ub_list.append(DE_cap)\n", + "elif OPT_DEBT_MODE.upper() == \"DEBT_BUDGET_USD\":\n", + " # sum (w_i * EQUITY_BUDGET_USD) * Total_Debt_i <= DEBT_BUDGET_USD\n", + " TD = opt[\"Total_Debt\"].fillna(0.0).to_numpy()\n", + " A_ub_list.append(TD) # divide both sides by EQUITY_BUDGET_USD\n", + " b_ub_list.append(DEBT_BUDGET_USD / EQUITY_BUDGET_USD)\n", + "else:\n", + " raise ValueError(\"OPT_DEBT_MODE must be 'DE_CAP' or 'DEBT_BUDGET_USD'.\")\n", + "\n", + "# DFS floor: sum w_i * DFS_i >= PORTFOLIO_DFS_MIN → -sum w_i * DFS_i <= -PORTFOLIO_DFS_MIN\n", + "if np.isfinite(PORTFOLIO_DFS_MIN) and PORTFOLIO_DFS_MIN > 0:\n", + " A_ub_list.append(-DFS)\n", + " b_ub_list.append(-PORTFOLIO_DFS_MIN)\n", + "\n", + "# High-DFS weight floor: sum w_i * 1{high} >= MIN_WEIGHT_HIGH_DFS → -sum w_i * HIGH_i <= -MIN_WEIGHT_HIGH_DFS\n", + "if np.isfinite(MIN_WEIGHT_HIGH_DFS) and MIN_WEIGHT_HIGH_DFS > 0:\n", + " A_ub_list.append(-HIGH)\n", + " b_ub_list.append(-MIN_WEIGHT_HIGH_DFS)\n", + "\n", + "A_ub = np.vstack(A_ub_list)\n", + "b_ub = np.array(b_ub_list, dtype=float)\n", + "bounds = [(0.0, MAX_NAME_WEIGHT) for _ in range(n)]\n", + "\n", + "# --------------------------\n", + "# Solve (LP if available; greedy fallback otherwise)\n", + "# --------------------------\n", + "if SCIPY_OK:\n", + " res = linprog(c=-mu, A_ub=A_ub, b_ub=b_ub, A_eq=A_eq, b_eq=b_eq,\n", + " bounds=bounds, method=\"highs\")\n", + " use_lp = res.success\n", + "else:\n", + " use_lp = False\n", + "\n", + "if not use_lp:\n", + " # Greedy fallback: satisfy DFS floors first, then fill by return under caps (no 'nonlocal')\n", + " w = np.zeros(n, dtype=float)\n", + "\n", + " def fill_floor(w_arr: np.ndarray, mask: np.ndarray, target: float) -> np.ndarray:\n", + " \"\"\"Ensure sum(w * mask) >= target by topping up best candidates under caps.\"\"\"\n", + " if target <= 0:\n", + " return w_arr\n", + " achieved = float(w_arr @ mask)\n", + " remaining = target - achieved\n", + " if remaining <= 1e-12:\n", + " return w_arr\n", + " idxs = np.where(mask > 0)[0]\n", + " order = idxs[np.argsort(-mu[idxs])] # prefer higher expected return\n", + " for i in order:\n", + " if remaining <= 0:\n", + " break\n", + " cap_left = MAX_NAME_WEIGHT - w_arr[i]\n", + " if cap_left <= 0:\n", + " continue\n", + " add = min(cap_left, remaining)\n", + " if add > 0:\n", + " w_arr[i] += add\n", + " remaining -= add\n", + " return w_arr\n", + "\n", + " # 1) Floor on weight in high-DFS names\n", + " if np.isfinite(MIN_WEIGHT_HIGH_DFS) and MIN_WEIGHT_HIGH_DFS > 0:\n", + " w = fill_floor(w, HIGH, MIN_WEIGHT_HIGH_DFS)\n", + "\n", + " # 2) Portfolio DFS floor: push weight toward names with high (DFS * mu)\n", + " if np.isfinite(PORTFOLIO_DFS_MIN) and PORTFOLIO_DFS_MIN > 0:\n", + " deficit = PORTFOLIO_DFS_MIN - float(w @ DFS)\n", + " if deficit > 1e-12:\n", + " order = np.argsort(-(DFS * mu)) # prefer high DFS and high return\n", + " for i in order:\n", + " if deficit <= 1e-12:\n", + " break\n", + " if DFS[i] <= 0:\n", + " continue\n", + " cap_left = MAX_NAME_WEIGHT - w[i]\n", + " if cap_left <= 0:\n", + " continue\n", + " needed = deficit / max(DFS[i], 1e-9)\n", + " add = min(cap_left, needed)\n", + " if add > 0:\n", + " w[i] += add\n", + " deficit = PORTFOLIO_DFS_MIN - float(w @ DFS)\n", + "\n", + " # 3) Fill remaining weight purely by expected return\n", + " rem = 1.0 - w.sum()\n", + " if rem > 1e-9:\n", + " order = np.argsort(-mu)\n", + " for i in order:\n", + " if rem <= 0:\n", + " break\n", + " cap_left = MAX_NAME_WEIGHT - w[i]\n", + " if cap_left <= 0:\n", + " continue\n", + " add = min(cap_left, rem)\n", + " if add > 0:\n", + " w[i] += add\n", + " rem -= add\n", + "\n", + " # Package result like linprog\n", + " class _Res: pass\n", + " res = _Res(); res.x = w\n", + "\n", + "# Normalize in case of tiny numerical drift\n", + "w = pd.Series(res.x, index=tickers, name=\"Weight\")\n", + "w = w.clip(lower=0.0, upper=MAX_NAME_WEIGHT)\n", + "w = w / w.sum()\n", + "\n", + "# --------------------------\n", + "# Diagnostics & save\n", + "# --------------------------\n", + "weighted_DE = float(np.nansum(w.to_numpy() * DE))\n", + "weighted_DFS = float(np.nansum(w.to_numpy() * DFS))\n", + "high_share = float(np.nansum(w.to_numpy() * HIGH))\n", + "\n", + "implied_debt_usd = np.nan\n", + "if OPT_DEBT_MODE.upper() == \"DEBT_BUDGET_USD\":\n", + " TD = opt[\"Total_Debt\"].fillna(0.0).to_numpy()\n", + " implied_debt_usd = float(np.nansum(w.to_numpy() * TD) * EQUITY_BUDGET_USD)\n", + "\n", + "out = pd.DataFrame({\n", + " \"Ticker\": tickers,\n", + " \"Weight\": w.values,\n", + " \"Exp_Return\": mu,\n", + " \"Debt_to_Equity\": DE,\n", + " \"Debt_Financed_Capex_Share\": DFS,\n", + " \"High_DFS_flag\": (DFS >= HIGH_DFS_THRESH).astype(int),\n", + " \"Total_Debt\": opt[\"Total_Debt\"].to_numpy(),\n", + " \"Industry\": opt[\"Industry\"].to_numpy()\n", + "}).sort_values(\"Weight\", ascending=False)\n", + "\n", + "snap_to_save = opt.reset_index()\n", + "out.to_csv(\"task2_equity_portfolio_allocation.csv\", index=False, float_format=\"%.6f\")\n", + "snap_to_save.to_csv(\"task2_equity_inputs_snapshot.csv\", index=False, float_format=\"%.6f\")\n", + "\n", + "diag_lines = []\n", + "diag_lines.append(f\"OPT_DEBT_MODE: {OPT_DEBT_MODE}\")\n", + "if OPT_DEBT_MODE.upper() == \"DE_CAP\":\n", + " de_cap_val = np.nanpercentile(opt['Debt_to_Equity'].dropna(), DE_AVG_PCTL_CAP)\n", + " diag_lines.append(f\"Weighted Avg D/E: {weighted_DE:.3f} (cap: {de_cap_val:.3f}, {DE_AVG_PCTL_CAP}th pct)\")\n", + "else:\n", + " diag_lines.append(f\"Equity Budget (USD): {EQUITY_BUDGET_USD:,.0f}\")\n", + " diag_lines.append(f\"Implied Debt Exposure (USD): {implied_debt_usd:,.0f} (cap: {DEBT_BUDGET_USD:,.0f})\")\n", + "diag_lines.append(f\"Portfolio DFS (weighted avg): {weighted_DFS:.3f} (target >= {PORTFOLIO_DFS_MIN:.2f})\")\n", + "diag_lines.append(f\"Weight in high-DFS names: {high_share:.3f} (target >= {MIN_WEIGHT_HIGH_DFS:.2f})\")\n", + "diag_lines.append(f\"Names in portfolio: {(w > 1e-6).sum()} / {len(w)}\")\n", + "\n", + "print(\"\\n=== Task 2 Equity Portfolio — Diagnostics ===\")\n", + "for line in diag_lines:\n", + " print(line)\n", + "\n", + "Path(\"task2_equity_diagnostics.txt\").write_text(\"\\n\".join(diag_lines))\n", + "print(\"\\n✓ Saved task2_equity_portfolio_allocation.csv, task2_equity_inputs_snapshot.csv, task2_equity_diagnostics.txt\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 50, + "id": "420631b2", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "=== Portfolio Performance Summary ===\n", + " Start End PeriodsPerYear Total_Return CAGR Ann_Vol Sharpe Max_Drawdown Obs Freq RF_Annual\n", + "2020-01-20 2025-06-11 252 6.132665 0.421388 0.319802 1.260158 -0.529606 1408 D 0.0\n", + "\n", + "Saved:\n", + " - task2_equity_perf_summary.csv\n", + " - task2_equity_nav.csv\n", + " - task2_equity_rolling_sharpe.csv\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Evaluate Task 2 equity portfolio performance (static weights).\n", + "Inputs:\n", + " - task2_equity_portfolio_allocation.csv (columns: Ticker, Weight, ...)\n", + " - outperforming_stocks.csv (Date + ticker columns with prices)\n", + "Outputs:\n", + " - task2_equity_perf_summary.csv\n", + " - task2_equity_nav.csv\n", + " - task2_equity_rolling_sharpe.csv\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "\n", + "# ------------------ CONFIG ------------------\n", + "WEIGHTS_CSV = \"task2_equity_portfolio_allocation.csv\"\n", + "PRICES_CSV = \"outperforming_stocks.csv\"\n", + "\n", + "# Optional evaluation window (ISO dates or None to use full overlap)\n", + "START_DATE = None # e.g., \"2022-01-01\"\n", + "END_DATE = None\n", + "\n", + "# Frequency: 'D' for daily, 'W-FRI' for weekly (Friday)\n", + "FREQ = \"D\"\n", + "\n", + "# Annual risk-free rate for Sharpe (set to 0.0 if unknown)\n", + "RISK_FREE_ANNUAL = 0.00\n", + "\n", + "# --------------------------------------------\n", + "\n", + "def periods_per_year(freq: str) -> int:\n", + " return 52 if freq.startswith(\"W\") else 252\n", + "\n", + "def to_period_returns(px: pd.DataFrame, freq: str) -> pd.DataFrame:\n", + " if freq == \"D\":\n", + " return px.pct_change()\n", + " else:\n", + " # last price of each period (e.g., Friday) then pct_change\n", + " return px.resample(freq).last().pct_change()\n", + "\n", + "def max_drawdown(nav: pd.Series) -> float:\n", + " rolling_max = nav.cummax()\n", + " dd = nav / rolling_max - 1.0\n", + " return float(dd.min())\n", + "\n", + "def annualize_return(mean_period_ret: float, ppy: int) -> float:\n", + " # If you want geometric CAGR from equity curve, we’ll compute that separately.\n", + " return mean_period_ret * ppy\n", + "\n", + "def cagr_from_nav(nav: pd.Series, ppy: int) -> float:\n", + " nav = nav.dropna()\n", + " if nav.empty:\n", + " return np.nan\n", + " T = len(nav) / ppy\n", + " if nav.iloc[0] <= 0:\n", + " return np.nan\n", + " return nav.iloc[-1] ** (1.0 / max(T, 1e-9)) - 1.0\n", + "\n", + "def annualized_vol(std_period_ret: float, ppy: int) -> float:\n", + " return std_period_ret * np.sqrt(ppy)\n", + "\n", + "def rolling_sharpe(returns: pd.Series, window: int, ppy: int, rf_annual: float) -> pd.Series:\n", + " rf_period = rf_annual / ppy\n", + " ex = returns - rf_period\n", + " roll_mean = ex.rolling(window).mean()\n", + " roll_std = returns.rolling(window).std(ddof=1)\n", + " rs = (roll_mean / roll_std) * np.sqrt(ppy)\n", + " return rs\n", + "\n", + "# ---------- Load data ----------\n", + "weights_df = pd.read_csv(WEIGHTS_CSV)\n", + "px = pd.read_csv(PRICES_CSV, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "\n", + "# Keep only tickers with positive weights and present in prices\n", + "w = weights_df.set_index(\"Ticker\")[\"Weight\"].astype(float)\n", + "w = w[w > 0]\n", + "avail = [tk for tk in w.index if tk in px.columns]\n", + "missing = sorted(set(w.index) - set(avail))\n", + "if missing:\n", + " print(f\"Warning: dropping {len(missing)} tickers not found in price file: {missing[:5]}{'...' if len(missing)>5 else ''}\")\n", + "w = w.loc[avail]\n", + "w = w / w.sum() # re-normalize to 1 after any drops\n", + "\n", + "# Subset price matrix to portfolio names\n", + "px_sub = px[avail].copy()\n", + "\n", + "# Optional date window\n", + "if START_DATE:\n", + " px_sub = px_sub.loc[pd.Timestamp(START_DATE):]\n", + "if END_DATE:\n", + " px_sub = px_sub.loc[:pd.Timestamp(END_DATE)]\n", + "\n", + "# Compute period returns\n", + "rets_asset = to_period_returns(px_sub, FREQ)\n", + "# Drop initial NaNs and any all-NaN rows\n", + "rets_asset = rets_asset.dropna(how=\"all\")\n", + "\n", + "# Align weights to columns and compute portfolio returns (static weights)\n", + "w = w.reindex(rets_asset.columns).fillna(0.0)\n", + "port_ret = (rets_asset * w).sum(axis=1)\n", + "\n", + "# Build equity curve (start at 1.0)\n", + "nav = (1.0 + port_ret.fillna(0)).cumprod()\n", + "\n", + "# Metrics\n", + "PPY = periods_per_year(FREQ)\n", + "rf_period = RISK_FREE_ANNUAL / PPY\n", + "excess = port_ret - rf_period\n", + "\n", + "mean_period = port_ret.mean()\n", + "std_period = port_ret.std(ddof=1)\n", + "\n", + "cagr = cagr_from_nav(nav, PPY) # geometric\n", + "ann_vol = annualized_vol(std_period, PPY)\n", + "sharpe = (excess.mean() / std_period) * np.sqrt(PPY) if std_period > 0 else np.nan\n", + "tot_return = float(nav.iloc[-1] - 1.0)\n", + "mdd = max_drawdown(nav)\n", + "\n", + "summary = pd.DataFrame([{\n", + " \"Start\": nav.index.min(),\n", + " \"End\": nav.index.max(),\n", + " \"PeriodsPerYear\": PPY,\n", + " \"Total_Return\": tot_return,\n", + " \"CAGR\": cagr,\n", + " \"Ann_Vol\": ann_vol,\n", + " \"Sharpe\": sharpe,\n", + " \"Max_Drawdown\": mdd,\n", + " \"Obs\": int(port_ret.dropna().shape[0]),\n", + " \"Freq\": FREQ,\n", + " \"RF_Annual\": RISK_FREE_ANNUAL\n", + "}])\n", + "\n", + "# Rolling Sharpe (about 6 months for daily, 26 weeks for weekly)\n", + "roll_win = 126 if FREQ == \"D\" else 26\n", + "rolling_sh = rolling_sharpe(port_ret, roll_win, PPY, RISK_FREE_ANNUAL)\n", + "\n", + "# Save outputs\n", + "summary.to_csv(\"task2_equity_perf_summary.csv\", index=False, float_format=\"%.6f\")\n", + "nav.rename(\"NAV\").to_csv(\"task2_equity_nav.csv\", header=True)\n", + "rolling_sh.rename(\"Rolling_Sharpe\").to_csv(\"task2_equity_rolling_sharpe.csv\", header=True)\n", + "\n", + "print(\"\\n=== Portfolio Performance Summary ===\")\n", + "print(summary.to_string(index=False))\n", + "\n", + "print(\"\\nSaved:\")\n", + "print(\" - task2_equity_perf_summary.csv\")\n", + "print(\" - task2_equity_nav.csv\")\n", + "print(\" - task2_equity_rolling_sharpe.csv\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 54, + "id": "eabd3717", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "=== Performance (aligned window) ===\n", + " Name Start End Total_Return CAGR Ann_Vol Sharpe Max_Drawdown Obs\n", + "Portfolio 2020-01-21 2025-06-11 6.132665 0.439910 0.326600 1.305427 -0.520011 1357\n", + " HG=F 2020-01-21 2025-06-11 0.672822 0.100183 0.247592 0.528868 -0.348651 1357\n", + "\n", + "Saved:\n", + " - task2_equity_nav_vs_HG.png\n", + " - task2_equity_vs_HG_metrics.csv\n", + " - task2_equity_nav.csv\n", + " - task2_equity_rolling_sharpe.csv\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Compare portfolio equity curve vs underlying (HG=F) and report metrics.\n", + "\n", + "Inputs:\n", + " - task2_equity_portfolio_allocation.csv (columns: Ticker, Weight, ...)\n", + " - outperforming_stocks.csv (Date + ticker columns with prices)\n", + "\n", + "Outputs:\n", + " - task2_equity_nav_vs_HG.png\n", + " - task2_equity_vs_HG_metrics.csv\n", + " - task2_equity_nav.csv\n", + " - task2_equity_rolling_sharpe.csv\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "import matplotlib.pyplot as plt\n", + "import yfinance as yf\n", + "from pathlib import Path\n", + "\n", + "# ------------------ CONFIG ------------------\n", + "WEIGHTS_CSV = \"task2_equity_portfolio_allocation.csv\"\n", + "PRICES_CSV = \"outperforming_stocks.csv\"\n", + "\n", + "# Optional evaluation window\n", + "START_DATE = None # e.g., \"2020-01-01\"\n", + "END_DATE = None\n", + "\n", + "# Frequency: 'D' (daily) or 'W-FRI' (weekly, Friday close)\n", + "FREQ = \"D\"\n", + "\n", + "# Annual risk-free rate for Sharpe\n", + "RISK_FREE_ANNUAL = 0.00\n", + "\n", + "# Ticker for underlying copper\n", + "UNDERLYING = \"HG=F\"\n", + "\n", + "# ------------------ HELPERS ------------------\n", + "def periods_per_year(freq: str) -> int:\n", + " return 52 if freq.startswith(\"W\") else 252\n", + "\n", + "def resample_prices(px: pd.DataFrame, freq: str) -> pd.DataFrame:\n", + " return px if freq == \"D\" else px.resample(freq).last()\n", + "\n", + "def to_returns(px: pd.DataFrame, freq: str) -> pd.DataFrame:\n", + " pxr = resample_prices(px, freq)\n", + " return pxr.pct_change()\n", + "\n", + "def max_drawdown(nav: pd.Series) -> float:\n", + " peak = nav.cummax()\n", + " dd = nav / peak - 1.0\n", + " return float(dd.min())\n", + "\n", + "def cagr_from_nav(nav: pd.Series, ppy: int) -> float:\n", + " nav = nav.dropna()\n", + " if nav.empty or nav.iloc[0] <= 0:\n", + " return np.nan\n", + " T_years = len(nav) / ppy\n", + " return nav.iloc[-1] ** (1.0 / max(T_years, 1e-9)) - 1.0\n", + "\n", + "def perf_summary(name: str, nav: pd.Series, rets: pd.Series, ppy: int, rf_annual: float) -> dict:\n", + " rf_period = rf_annual / ppy\n", + " ex = rets - rf_period\n", + " mu_p = rets.mean()\n", + " sd_p = rets.std(ddof=1)\n", + " return {\n", + " \"Name\": name,\n", + " \"Start\": nav.index.min(),\n", + " \"End\": nav.index.max(),\n", + " \"Total_Return\": float(nav.iloc[-1] - 1.0),\n", + " \"CAGR\": float(cagr_from_nav(nav, ppy)),\n", + " \"Ann_Vol\": float(sd_p * np.sqrt(ppy)) if np.isfinite(sd_p) else np.nan,\n", + " \"Sharpe\": float((ex.mean() / sd_p) * np.sqrt(ppy)) if (sd_p and sd_p > 0) else np.nan,\n", + " \"Max_Drawdown\": float(max_drawdown(nav)),\n", + " \"Obs\": int(rets.dropna().shape[0]),\n", + " }\n", + "\n", + "def strip_tz_index(obj):\n", + " \"\"\"Return a copy with tz removed from DatetimeIndex (works for Series/DataFrame).\"\"\"\n", + " out = obj.copy()\n", + " if isinstance(out.index, pd.DatetimeIndex) and out.index.tz is not None:\n", + " # Remove timezone (UTC→naive). tz_localize(None) drops tz; tz_convert(None) also works.\n", + " out.index = out.index.tz_localize(None)\n", + " return out\n", + "\n", + "# ------------------ LOAD DATA ------------------\n", + "weights_df = pd.read_csv(WEIGHTS_CSV)\n", + "px_all = pd.read_csv(PRICES_CSV, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "px_all = strip_tz_index(px_all)\n", + "\n", + "# Align date window\n", + "if START_DATE:\n", + " px_all = px_all.loc[pd.Timestamp(START_DATE):]\n", + "if END_DATE:\n", + " px_all = px_all.loc[:pd.Timestamp(END_DATE)]\n", + "\n", + "# Portfolio weights (drop tickers not in price file, then renormalize)\n", + "w = (weights_df.set_index(\"Ticker\")[\"Weight\"]\n", + " .astype(float)\n", + " .loc[lambda s: s > 0])\n", + "\n", + "present = [tk for tk in w.index if tk in px_all.columns]\n", + "if set(present) != set(w.index):\n", + " missing = sorted(set(w.index) - set(present))\n", + " if missing:\n", + " print(f\"⚠️ Dropping {len(missing)} tickers not found in prices: {missing[:6]}{'...' if len(missing) > 6 else ''}\")\n", + "w = w.loc[present]\n", + "w = w / w.sum()\n", + "\n", + "# Subset prices to portfolio names\n", + "px_port = px_all[present].copy()\n", + "\n", + "# ------------------ PORTFOLIO RETURNS & NAV ------------------\n", + "asset_rets = to_returns(px_port, FREQ).dropna(how=\"all\")\n", + "# Ensure weight vector aligns to returns columns\n", + "w = w.reindex(asset_rets.columns).fillna(0.0)\n", + "port_rets = (asset_rets * w).sum(axis=1).dropna()\n", + "nav_port = (1.0 + port_rets).cumprod().rename(\"Portfolio_NAV\")\n", + "nav_port = strip_tz_index(nav_port)\n", + "\n", + "# ------------------ UNDERLYING (HG=F) ------------------\n", + "# If HG=F exists in px_all, use it; else fetch via yfinance over the same window\n", + "if UNDERLYING in px_all.columns:\n", + " px_under = px_all[[UNDERLYING]].copy()\n", + "else:\n", + " # Fetch with yfinance for the overlapping window\n", + " if not asset_rets.empty:\n", + " start = asset_rets.index.min() - pd.Timedelta(days=5)\n", + " end = asset_rets.index.max() + pd.Timedelta(days=5)\n", + " else:\n", + " start = None; end = None\n", + " raw = yf.Ticker(UNDERLYING).history(start=start, end=end, auto_adjust=False)\n", + " if raw.empty:\n", + " raise RuntimeError(f\"Could not fetch {UNDERLYING} from yfinance.\")\n", + " px_under = raw[[\"Close\"]].rename(columns={\"Close\": UNDERLYING})\n", + " px_under.index.name = \"Date\"\n", + "\n", + "px_under = px_under.sort_index()\n", + "px_under = strip_tz_index(px_under)\n", + "\n", + "if START_DATE:\n", + " px_under = px_under.loc[pd.Timestamp(START_DATE):]\n", + "if END_DATE:\n", + " px_under = px_under.loc[:pd.Timestamp(END_DATE)]\n", + "\n", + "under_rets = to_returns(px_under, FREQ)[UNDERLYING].dropna()\n", + "nav_under = (1.0 + under_rets).cumprod().rename(\"HG=F_NAV\")\n", + "nav_under = strip_tz_index(nav_under)\n", + "\n", + "# ------------------ ALIGN & METRICS ------------------\n", + "# Align NAVs to common dates for plotting/metrics (both tz-naive now)\n", + "nav_df = pd.concat([nav_port, nav_under], axis=1).dropna()\n", + "nav_df.to_csv(\"task2_equity_nav.csv\")\n", + "\n", + "PPY = periods_per_year(FREQ)\n", + "port_aligned_rets = nav_df[\"Portfolio_NAV\"].pct_change().dropna()\n", + "under_aligned_rets = nav_df[\"HG=F_NAV\"].pct_change().dropna()\n", + "\n", + "# Metrics for both (aligned window)\n", + "m_port = perf_summary(\"Portfolio\", nav_df[\"Portfolio_NAV\"], port_aligned_rets, PPY, RISK_FREE_ANNUAL)\n", + "m_under = perf_summary(\"HG=F\", nav_df[\"HG=F_NAV\"], under_aligned_rets, PPY, RISK_FREE_ANNUAL)\n", + "\n", + "metrics_df = pd.DataFrame([m_port, m_under])\n", + "metrics_df.to_csv(\"task2_equity_vs_HG_metrics.csv\", index=False, float_format=\"%.6f\")\n", + "\n", + "# ------------------ ROLLING SHARPE (portfolio) ------------------\n", + "roll_win = 126 if FREQ == \"D\" else 26\n", + "rf_period = RISK_FREE_ANNUAL / PPY\n", + "port_excess = port_aligned_rets - rf_period\n", + "rolling_sharpe = (port_excess.rolling(roll_win).mean() / port_aligned_rets.rolling(roll_win).std(ddof=1)) * np.sqrt(PPY)\n", + "rolling_sharpe.rename(\"Rolling_Sharpe\").to_csv(\"task2_equity_rolling_sharpe.csv\", header=True)\n", + "\n", + "# ------------------ PLOT ------------------\n", + "plt.figure(figsize=(10, 6))\n", + "nav_df.plot(ax=plt.gca()) # both NAV lines normalized to 1\n", + "plt.title(\"Equity Curve: Portfolio vs HG=F\")\n", + "plt.xlabel(\"Date\")\n", + "plt.ylabel(\"NAV (start = 1.0)\")\n", + "plt.legend(loc=\"best\")\n", + "plt.tight_layout()\n", + "plt.savefig(\"task2_equity_nav_vs_HG.png\", dpi=150)\n", + "plt.close()\n", + "\n", + "# ------------------ PRINT SUMMARY ------------------\n", + "print(\"\\n=== Performance (aligned window) ===\")\n", + "print(metrics_df.to_string(index=False))\n", + "\n", + "print(\"\\nSaved:\")\n", + "print(\" - task2_equity_nav_vs_HG.png\")\n", + "print(\" - task2_equity_vs_HG_metrics.csv\")\n", + "print(\" - task2_equity_nav.csv\")\n", + "print(\" - task2_equity_rolling_sharpe.csv\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 1, + "id": "07ba9a96", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "# Comparison equity curve: IVPAF vs HG=F (Copper Futures)\n", + "# Requires: yfinance, pandas, matplotlib\n", + "# pip install yfinance pandas matplotlib\n", + "\n", + "import pandas as pd\n", + "import matplotlib.pyplot as plt\n", + "from datetime import datetime, date\n", + "import yfinance as yf\n", + "\n", + "START = \"2020-01-01\"\n", + "END = date.today().strftime(\"%Y-%m-%d\") # today's date\n", + "\n", + "tickers = [\"IVPAF\", \"HG=F\"]\n", + "\n", + "# Download Adj Close; auto_adjust=True gives adjusted prices\n", + "data = yf.download(\n", + " tickers=tickers,\n", + " start=START,\n", + " end=END,\n", + " auto_adjust=True,\n", + " progress=False\n", + ")[\"Close\"] # yfinance returns \"Close\" when auto_adjust=True\n", + "\n", + "# If a single column comes back (edge case), make it a DataFrame\n", + "if isinstance(data, pd.Series):\n", + " data = data.to_frame()\n", + "\n", + "# Align both series on the same calendar and fill short gaps (e.g., different holidays)\n", + "# Limit forward-fill to a few days to avoid smoothing long missing periods\n", + "aligned = (\n", + " data.reindex(pd.date_range(START, END, freq=\"D\"))\n", + " .ffill(limit=5)\n", + " .dropna(subset=[\"IVPAF\", \"HG=F\"], how=\"any\")\n", + ")\n", + "\n", + "# Normalize to 1.0 at the first common date\n", + "norm = aligned / aligned.iloc[0]\n", + "\n", + "# Plot (single axes, no specific colors/styles)\n", + "plt.figure(figsize=(10, 6))\n", + "plt.plot(norm.index, norm[\"IVPAF\"], label=\"IVPAF (norm.)\")\n", + "plt.plot(norm.index, norm[\"HG=F\"], label=\"HG=F (Copper futures, norm.)\")\n", + "plt.title(\"Normalized Equity Curves: IVPAF vs HG=F (from 2020-01-01)\")\n", + "plt.xlabel(\"Date\")\n", + "plt.ylabel(\"Value (Start = 1.0)\")\n", + "plt.legend()\n", + "plt.grid(True)\n", + "plt.tight_layout()\n", + "plt.show()\n" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": ".venv", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.12.11" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/Stock_Benchmark Analysis copy.ipynb b/Stock_Benchmark Analysis copy.ipynb new file mode 100644 index 0000000000000000000000000000000000000000..bc4df3060d003b3ccf045c8d0b79fd8f75b0d92e --- /dev/null +++ b/Stock_Benchmark Analysis copy.ipynb @@ -0,0 +1,3539 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "id": "811bdabd", + "metadata": {}, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/3907943495.py:4: DtypeWarning: Columns (11,13,23,24,75,76,79,80,83,84,90) have mixed types. Specify dtype option on import or set low_memory=False.\n", + " df = pd.read_csv('unique_companies.csv')\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Load the CSV file\n", + "df = pd.read_csv('unique_companies.csv')\n", + "\n", + "# Apply the filter\n", + "filtered_df = df[\n", + " (df['GicSubIndustry'].isin(['Copper', 'Diversified Metals & Mining'])) |\n", + " (df['Industry'] == 'Copper')\n", + "]\n", + "\n", + "# Further filter to rows where 'Industry' is 'Other Industrial Metals & Mining' or 'Copper'\n", + "final_df = filtered_df[filtered_df['Industry'].isin(['Other Industrial Metals & Mining', 'Copper'])]\n", + "\n", + "# Save the result to a new CSV if needed\n", + "final_df.to_csv('unique_companies_copper.csv', index=False)\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "id": "7a7c854a", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Ticker transformation complete. Saved as unique_companies_copper_updated.csv\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Read the CSV\n", + "df = pd.read_csv(\"unique_companies_copper.csv\")\n", + "\n", + "# Mapping dictionary\n", + "mapping = {\n", + " \"US\": \"\",\n", + " \"LSE\": \".L\",\n", + " \"STU\": \".SG\",\n", + " \"KO\": \".KS\",\n", + " \"WAR\": \".WA\",\n", + " \"SHG\": \".SS\",\n", + " \"NSE\": \".NS\",\n", + " \"AU\": \".AX\",\n", + " \"JSE\": \".JO\",\n", + " \"KLSE\": \".KL\",\n", + " \"SHE\": \".SZ\"\n", + "}\n", + "\n", + "def convert_ticker(ticker):\n", + " try:\n", + " base, suffix = ticker.split(\".\")\n", + " if suffix in mapping:\n", + " return base + mapping[suffix]\n", + " else:\n", + " return ticker # leave unchanged if no match\n", + " except ValueError:\n", + " return ticker # in case ticker doesn't contain \".\"\n", + " \n", + "# Apply transformation\n", + "df[\"PrimaryTicker\"] = df[\"PrimaryTicker\"].apply(convert_ticker)\n", + "\n", + "# Save the updated CSV\n", + "df.to_csv(\"unique_companies_copper_updated.csv\", index=False)\n", + "\n", + "print(\"Ticker transformation complete. Saved as unique_companies_copper_updated.csv\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "id": "261ce11e", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Found 1830 tickers (including HG=F).\n", + "Downloading batch 1: 50 tickers\n", + "Downloading batch 2: 50 tickers\n", + "Downloading batch 3: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['5RJ.F']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 4: 50 tickers\n", + "Downloading batch 5: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['ACLHF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 6: 50 tickers\n", + "Downloading batch 7: 50 tickers\n", + "Downloading batch 8: 50 tickers\n", + "Downloading batch 9: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['BR0.F', 'BMOOD']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 10: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['C0O.F']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 11: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['CMETF', 'CMDRF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 12: 50 tickers\n", + "Downloading batch 13: 50 tickers\n", + "Downloading batch 14: 50 tickers\n", + "Downloading batch 15: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['ERW.AX', 'EROSF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 16: 50 tickers\n", + "Downloading batch 17: 50 tickers\n", + "Downloading batch 18: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['GRFX']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 19: 50 tickers\n", + "Downloading batch 20: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['JRV.V']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 21: 50 tickers\n", + "Downloading batch 22: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['LLI.AX']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 23: 50 tickers\n", + "Downloading batch 24: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['MLYF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 25: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['NALA.TA', 'NGLD.F']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 26: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "3 Failed downloads:\n", + "['NSMCF', 'NOCRF', 'NVLIF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 27: 50 tickers\n", + "Downloading batch 28: 50 tickers\n", + "Downloading batch 29: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['RCZRF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 30: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['RLL.AX']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 31: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['SIE.V']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 32: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['SMCDF']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 33: 50 tickers\n", + "Downloading batch 34: 50 tickers\n", + "Downloading batch 35: 50 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "2 Failed downloads:\n", + "['VLV.V', 'V6Y.F']: YFPricesMissingError('possibly delisted; no price data found (period=6y) (Yahoo error = \"No data found, symbol may be delisted\")')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Downloading batch 36: 50 tickers\n", + "Downloading batch 37: 30 tickers\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['5RJ.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Repairing via single-ticker fetch: ['5RJ.F', 'ACLHF', 'BMOOD', 'BR0.F', 'C0O.F', 'CMDRF', 'CMETF', 'EROSF', 'ERW.AX', 'GRFX', 'JRV.V', 'LLI.AX', 'MLYF', 'NALA.TA', 'NGLD.F', 'NOCRF', 'NSMCF', 'NVLIF', 'RCZRF', 'RLL.AX', 'SIE.V', 'SMCDF', 'V6Y.F', 'VLV.V']\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "\n", + "1 Failed download:\n", + "['ACLHF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['BMOOD']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['BR0.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['C0O.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['CMDRF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['CMETF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['EROSF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['ERW.AX']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['GRFX']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['JRV.V']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['LLI.AX']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['MLYF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NALA.TA']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NGLD.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NOCRF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NSMCF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['NVLIF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['RCZRF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['RLL.AX']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['SIE.V']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['SMCDF']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['V6Y.F']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n", + "\n", + "1 Failed download:\n", + "['VLV.V']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Dropping tickers with no usable data: ['5RJ.F', 'ACLHF', 'BMOOD', 'BR0.F', 'C0O.F', 'CMDRF', 'CMETF', 'EROSF', 'ERW.AX', 'GRFX', 'JRV.V', 'LLI.AX', 'MLYF', 'NALA.TA', 'NGLD.F', 'NOCRF', 'NSMCF', 'NVLIF', 'RCZRF', 'RLL.AX', 'SIE.V', 'SMCDF', 'V6Y.F', 'VLV.V']\n", + "df_prices shape: (1570, 1806)\n", + "Columns: ['HG=F', '000060.SZ', '000426.SZ', '000603.SZ', '000630.SZ', '000657.SZ', '000737.SZ', '000751.SZ', '000758.SZ', '000762.SZ', '000795.SZ', '000878.SZ', '000960.SZ', '000962.SZ', '000969.SZ', '002114.SZ', '002149.SZ', '002155.SZ', '002171.SZ', '002203.SZ', '002378.SZ', '002428.SZ', '002716.SZ', '002738.SZ', '002842.SZ', '002978.SZ', '005810.KS', '00D0.F', '010130.KS', '08W.F', '0CM.F', '0ED.F', '0N4.F', '0PA.F', '0WL.F', '0XX.F', '14S.F', '1AJ2.F', '1D4.F', '1JWA.F', '1K4.F', '1MC.AX', '1OI.F', '1QV.F', '1RR1.F', '1SN.L', '1SZ.F', '1TG.F', '1TT0.F', '1VU0.F', '2009.TW', '20MICRONS.NS', '2220.F', '22Q0.F', '26A1.F', '2CC2.F', '2DK.F', '2I7.F', '2IK.F', '2JCA.F', '2NZ.F', '2QD0.F', '2QPA.F', '2REA.F', '2SO0.F', '2XM.F', '300618.SZ', '300697.SZ', '300930.SZ', '301026.SZ', '301219.SZ', '301511.SZ', '30Z.F', '30Z0.F', '31WN.F', '338B.F', '33X1.F', '34S0.F', '37N.F', '381.F', '39G.F', '3B4.F', '3F9.F', '3FL.F', '3FNA.F', '3FR0.F', '3GE.F', '3GRE.F', '3JC0.F', '3N4.SG', '3NY1.F', '3PM.F', '3S7.F', '3WQ0.F', '40A.F', '432.F', '47GA.F', '48U0.F', '4989.TW', '4A0.F', '4AP.F', '4U50.F', '4V9.F', '4W0.F', '4XH.F', '4XJ.F', '4YW.F', '5298.KL', '540.F', '55D.F', '5E8.F', '5EG.F', '5FG.F', '5GE2.F', '5HR.F', '5IP.F', '5KG0.F', '5KP.F', '5N91.F', '5P0.F', '5PE.F', '5PMA.F', '5V8.F', '600111.SS', '600255.SS', '600259.SS', '600331.SS', '600338.SS', '600362.SS', '600392.SS', '600456.SS', '600490.SS', '600497.SS', '600531.SS', '600549.SS', '600711.SS', '600961.SS', '601020.SS', '601061.SS', '601121.SS', '601137.SS', '601168.SS', '601212.SS', '601609.SS', '601958.SS', '603124.SS', '603132.SS', '603399.SS', '603799.SS', '603979.SS', '603993.SS', '64O.F', '688102.SS', '688231.SS', '688388.SS', '6AY.F', '6D71.F', '6E9.F', '6GS.F', '6ND1.F', '6Q5.F', '6S3A.F', '6TH.MU', '77C.F', '7C6A.F', '7CX.F', '7GI.F', '7JL.F', '7KO.F', '7LY0.F', '7S50.F', '7UE.F', '7WV.F', '7WW.F', '7Y2.F', '7Z00.F', '862.F', '87K.F', '8AMA.F', '8BY1.F', '8CD1.F', '8CHA.F', '8EE.F', '8GCA.F', '8L10.F', '8N6.F', '8OH.F', '8XJ.F', '90AA.F', '92G.MU', '97E0.F', '97G0.F', '9927.TW', '9CM0.F', '9D00.F', '9ED.F', '9EU.F', '9IA.F', '9PZ.F', '9S70.F', '9SC.F', '9TI.F', 'A1G.AX', 'A1S.F', 'A2R.F', 'AABB', 'AAGFF', 'AAL.L', 'AB-H.V', 'ABAT', 'ABCFF', 'ABEPF', 'ABRMF', 'ABZ.V', 'ACMDY', 'ACNE', 'ACP.AX', 'ACRL', 'ADBRF', 'ADC.AX', 'ADMLF', 'ADT1.L', 'ADTLF', 'ADV.AX', 'ADXDF', 'AEV.AX', 'AFM.V', 'AFMJF', 'AFP.L', 'AFR.V', 'AGR.AX', 'AGREF', 'AGXPF', 'AGY.AX', 'AHG.F', 'AHN.AX', 'AHR.V', 'AHS.F', 'AIS.AX', 'AIV.AX', 'AKN.AX', 'AKO.AX', 'AL9.F', 'ALB.AX', 'ALBA.L', 'ALBAF', 'ALEEF', 'ALI0.F', 'ALL.L', 'ALLIF', 'ALM.AX', 'ALMTF', 'ALR.AX', 'ALT.V', 'ALTAF', 'ALTPF', 'AM7.AX', 'AMC.TO', 'AMD.AX', 'AME.V', 'AMG.AS', 'AMI.AX', 'AMLM', 'AMN.AX', 'AMR.V', 'AMRRY', 'AMSLF', 'AMVMF', 'AMYZF', 'ANDMF', 'ANFGF', 'ANGCF', 'ANLBF', 'ANSNF', 'ANX.AX', 'AOA.AX', 'AON.AX', 'APC.AX', 'APCOF', 'APH.JO', 'AQD.AX', 'AQX.AX', 'AR1.AX', 'AR3.AX', 'ARAAF', 'ARAFF', 'ARB3.F', 'ARCM.L', 'ARCT.ST', 'ARD.AX', 'ARDDF', 'ARDNF', 'ARENTERP.NS', 'ARI.JO', 'ARIZF', 'ARJN.V', 'ARJNF', 'ARK.L', 'ARN.AX', 'ARR.AX', 'ARREF', 'ARRRF', 'ARS.L', 'ARSMF', 'ARSRF', 'ARTTF', 'ARU.AX', 'ARXRF', 'ARYMF', 'ASCU.TO', 'ASCUF', 'ASE.AX', 'ASHAPURMIN.NS', 'ASHXF', 'ASKE', 'ASMMF', 'ASN.AX', 'ATBHF', 'ATCMF', 'ATCUF', 'ATM.L', 'ATMMF', 'ATN.L', 'ATOM.V', 'ATOXF', 'ATR.AX', 'ATUSF', 'ATVVF', 'ATY.F', 'ATYM.L', 'AU31.F', 'AU5.F', 'AUE.AX', 'AUG.AX', 'AUMC', 'AUMTF', 'AUN1.F', 'AUR-H.V', 'AUR.AX', 'AURWF', 'AUSDF', 'AUZ.AX', 'AVL.AX', 'AVL.TO', 'AVLNF', 'AVPMF', 'AVRTF', 'AVX.V', 'AW1.AX', 'AWLIF', 'AWMLF', 'AX8.AX', 'AXN.AX', 'AXO.V', 'AXREF', 'AXVEF', 'AYM.L', 'AYT.AX', 'AZ3.F', 'AZ9.AX', 'AZI.AX', 'AZL.AX', 'AZLAF', 'AZM.V', 'AZMCF', 'AZMTF', 'AZZTF', 'B.V', 'B4T0.F', 'B9S.F', 'BAG.V', 'BAJFF', 'BAL-H.V', 'BAPA.F', 'BATXF', 'BBBMF', 'BCA.AX', 'BCMRF', 'BCU.V', 'BCUFF', 'BCW1.F', 'BDD.F', 'BDNNY', 'BDRGF', 'BELMF', 'BEM.L', 'BENZF', 'BER-H.V', 'BFGFF', 'BHAGYANGR.NS', 'BHL.L', 'BHLIF', 'BHP', 'BHP.AX', 'BHPN.MX', 'BHSIF', 'BITTF', 'BJ4.F', 'BKI.TO', 'BKM.V', 'BKMNF', 'BKT.AX', 'BKTPF', 'BLIDF', 'BLLYF', 'BLNMF', 'BLSTF', 'BLTH', 'BM.V', 'BM8.AX', 'BMG.AX', 'BML.AX', 'BMM.AX', 'BMM.V', 'BMOOF', 'BMTLF', 'BMVVF', 'BNTRF', 'BNZ.AX', 'BOA.AX', 'BOCA.V', 'BOL.ST', 'BONE.V', 'BORK', 'BOTX.ST', 'BP60.F', 'BRES.L', 'BRGC', 'BRIOF', 'BRKCF', 'BRL-H.V', 'BRMS.JK', 'BRTN.F', 'BRUZF', 'BRVRF', 'BRVVF', 'BRYGF', 'BSG0.F', 'BSHVF', 'BSSMF', 'BTRMF', 'BTRYF', 'BUR.AX', 'BUR.F', 'BUS.AX', 'BUX.AX', 'BVLDF', 'BVR.AX', 'BWJ0.F', 'BWNAF', 'BWR.V', 'BYDMF', 'BYH.AX', 'BZDLF', 'C1Z.F', 'C29.AX', 'C2U.F', 'C3F.F', 'C5C.F', 'C730.F', 'C7A.AX', 'CAEN', 'CAML.L', 'CAMLF', 'CAMZF', 'CAPFF', 'CASXF', 'CATTF', 'CAULF', 'CAV.AX', 'CAXA.F', 'CAXPF', 'CB82.F', 'CBA.V', 'CBBHF', 'CBBLF', 'CBE.AX', 'CBEEF', 'CBI.V', 'CBRSF', 'CBULF', 'CC9.AX', 'CCCFF', 'CCD.V', 'CCE.V', 'CCEDF', 'CCOB', 'CCOOF', 'CCWOF', 'CCY.F', 'CDBDF', 'CDBMF', 'CDL.L', 'CDMNF', 'CEO-H.V', 'CFV0.F', 'CGMLF', 'CHF.L', 'CHKMF', 'CHR.AX', 'CHW.AX', 'CHZQ', 'CLA.AX', 'CLA.L', 'CLE.AX', 'CLGMF', 'CLLXF', 'CLRSF', 'CLZ.AX', 'CMCLF', 'CMD.AX', 'CMET.L', 'CMG.AX', 'CMIM', 'CMLGF', 'CMO-H.V', 'CMO.AX', 'CMP', 'CMRZF', 'CMTNF', 'CNIKF', 'CNJ.AX', 'CNMTF', 'CNOBF', 'CNRSF', 'CNSUF', 'CNTO', 'CNX.V', 'COD.AX', 'CODMF', 'COH.F', 'COMCF', 'CONE.V', 'CONXF', 'COPAF', 'COPR', 'COSAF', 'CPAU.V', 'CPCPF', 'CPEFF', 'CPER.V', 'CPFXF', 'CPM.AX', 'CPN.AX', 'CPO.AX', 'CPORF', 'CPPKF', 'CPPMF', 'CPR.JO', 'CPYCF', 'CR1.AX', 'CR9.AX', 'CRB.AX', 'CRD.V', 'CRECF', 'CREQF', 'CRGP', 'CRI.V', 'CRICF', 'CRML', 'CRS.AX', 'CRSTF', 'CRTM.L', 'CRUCF', 'CS.TO', 'CSC.AX', 'CSCCF', 'CSRNF', 'CST.AX', 'CTJHY', 'CTL.L', 'CTLHF', 'CTN.V', 'CTTZF', 'CTXDF', 'CUAUF', 'CUBEXTUB.NS', 'CUF.AX', 'CUIRF', 'CUL.AX', 'CUSN.L', 'CUU.V', 'CVKMD.IS', 'CVLB.F', 'CVV.AX', 'CVVRF', 'CWA0.F', 'CWX.AX', 'CXOXF', 'CXXMF', 'CYDVF', 'CYGGF', 'CYLYF', 'CYM.AX', 'CYPMF', 'CZN.AX', 'CZR.F', 'D6V1.F', 'D860.F', 'DAL.AX', 'DANR', 'DAUGF', 'DBGF', 'DBLVF', 'DCNNF', 'DECXF', 'DES.AX', 'DETRF', 'DFMTF', 'DFPP.F', 'DFU.F', 'DFXN.F', 'DFYA.F', 'DGV2.F', 'DIAH', 'DJ5.F', 'DKFT.JK', 'DKM.AX', 'DKN.F', 'DLM.AX', 'DLPRF', 'DM1.AX', 'DMDD', 'DME.AX', 'DMM.AX', 'DMNKF', 'DMX.V', 'DMXCF', 'DRE.AX', 'DRR.AX', 'DRRSF', 'DRX.AX', 'DTWOF', 'DUVNF', 'DVP.AX', 'DW8.F', 'DWMNF', 'DY6.AX', 'DYM.AX', 'E06A.F', 'E25.AX', 'E2E1.F', 'E7Q.F', 'E9E.F', 'EAM.V', 'EB8.F', 'EB9.F', 'EBM.F', 'ECGFF', 'ECOR.TO', 'ECORF', 'ECRAF', 'EDDY.V', 'EDDYF', 'EE1.AX', 'EEL.AX', 'EELFF', 'EEMMF', 'EFF.V', 'EFRMF', 'EG1.AX', 'EGDFF', 'EGM.V', 'EGMMF', 'EGPLF', 'EGR.AX', 'EK7C.F', 'EKWX', 'ELBM', 'ELECF', 'ELMTF', 'ELT.AX', 'ELTLF', 'EM2.AX', 'EMC.AX', 'EMGDF', 'EMH.AX', 'EMHLF', 'EMOTF', 'EMT.AX', 'EMTRF', 'EMU.AX', 'EMUCA.AX', 'EMX', 'ENR.AX', 'ENRG.V', 'ENV.AX', 'EO0.F', 'EON.V', 'EOXFF', 'EP.V', 'EPL.V', 'EQR.AX', 'ER70.F', 'ERA.PA', 'ERD.TO', 'ERDCF', 'ERMAF', 'ERMAY', 'ERO', 'ERR.F', 'ERVFF', 'ESKYF', 'ESPN.V', 'ESR.AX', 'ESVNF', 'ESXMF', 'ETL.V', 'ETM.AX', 'ETPHF', 'ETRUF', 'EUEMF', 'EULIF', 'EUMNF', 'EUR.AX', 'EUUNF', 'EUZ.L', 'EV1.AX', 'EVG.AX', 'EVGUF', 'EVKRF', 'EVNIF', 'EVR.AX', 'EVX.V', 'F12.F', 'F5J0.F', 'F7E1.F', 'FAR.L', 'FBM.AX', 'FCLIF', 'FCM.L', 'FCSMF', 'FCX', 'FCXO34.SA', 'FDY.TO', 'FEERF', 'FEXXF', 'FFM.AX', 'FG1.F', 'FIN.AX', 'FKC0.F', 'FKM.V', 'FKMCF', 'FL1.AX', 'FLM1.F', 'FLMCF', 'FLMTF', 'FMCXF', 'FMK.F', 'FNCJF', 'FNICF', 'FPMB.F', 'FPOCF', 'FPRGF', 'FQVLF', 'FRACF', 'FRB.AX', 'FRG.L', 'FRMA', 'FRPMF', 'FRSPF', 'FSUGY', 'FSUMF', 'FSVEF', 'FSY.TO', 'FTJ.V', 'FTMDF', 'FUR.F', 'FURY', 'FUSEF', 'FUST', 'FVJ.F', 'FWEDF', 'FWL.SG', 'FX8.F', 'FXRVF', 'FYIRF', 'G12.F', 'G4U.F', 'G6A.F', 'G6D2.F', 'G6M.AX', 'G7PA.F', 'G88.AX', 'GAL.AX', 'GALOF', 'GAR-H.V', 'GARWF', 'GBBGF', 'GBDX', 'GBE.AX', 'GBEI', 'GBLEF', 'GBMIF', 'GCCFF', 'GCRCF', 'GCRIF', 'GCUMF', 'GCXXF', 'GDLNF', 'GDMIF', 'GDQMF', 'GDSKF', 'GDTRF', 'GELEF', 'GELGF', 'GEM.OL', 'GEN.AX', 'GENM.TO', 'GENMF', 'GEODF', 'GERFF', 'GES.AX', 'GESI', 'GFM.L', 'GG7.SG', 'GGI.V', 'GGIFF', 'GGTHF', 'GHVNF', 'GIGA.V', 'GIGGF', 'GJST', 'GL1.AX', 'GLATF', 'GLBXF', 'GLCNF', 'GLIIF', 'GLIOF', 'GLKIF', 'GLN.AX', 'GLNCY', 'GLNLF', 'GLR.L', 'GMA.V', 'GMBXF', 'GMWA.F', 'GMX.TO', 'GNG.AX', 'GNG.V', 'GNHRF', 'GNRGF', 'GNTOF', 'GOCOF', 'GODZF', 'GOJ1.F', 'GOLXF', 'GOMRF', 'GORAF', 'GPHOF', 'GPMTF', 'GPPRF', 'GQMLF', 'GR.V', 'GRCMF', 'GRD.V', 'GRDAF', 'GRE.AX', 'GRK.F', 'GRLRF', 'GRLVF', 'GROC.L', 'GRSLF', 'GRX.AX', 'GRX.L', 'GSCCF', 'GSCU.L', 'GSM', 'GSML', 'GSR.F', 'GSS.V', 'GSSRF', 'GT1.AX', 'GTC.V', 'GTCDF', 'GTE.AX', 'GTMLF', 'GWMGF', 'GWMO.L', 'GWRRF', 'GZDIF', 'H3N.F', 'H6F.F', 'HANCF', 'HANNF', 'HAS.AX', 'HBKRF', 'HBM', 'HBM.TO', 'HCH.V', 'HDG0.F', 'HDRSF', 'HECOF', 'HF2.F', 'HGGCF', 'HGO.AX', 'HGO.F', 'HHLKF', 'HHSRF', 'HI.V', 'HILL.JK', 'HIN.MU', 'HINDCOPPER.NS', 'HINDZINC.NS', 'HIO.AX', 'HLGVF', 'HLX.AX', 'HNCUF', 'HOR.AX', 'HPQ.V', 'HPQFF', 'HPYCF', 'HRE.AX', 'HREEF', 'HRFEF', 'HSRMF', 'HT9.F', 'HTM.AX', 'HTRC', 'HUSIF', 'HVY.AX', 'HZLIF', 'HZNM', 'IBATF', 'IBC-H.V', 'ICG.AX', 'ID4.F', 'IDZ1.F', 'IE', 'IE.TO', 'IFSH.JK', 'IG6.AX', 'IGFFF', 'IGO.AX', 'IHB1.F', 'IHS.F', 'IIDDY', 'ILHMF', 'ILI.V', 'ILKAF', 'ILKAY', 'ILU.AX', 'IMA.AX', 'IMC.F', 'IMC.L', 'IMI.AX', 'IMIMF', 'IMPEXFERRO.NS', 'IMTCF', 'INCO.JK', 'INF.AX', 'INR.AX', 'INTR.V', 'INUMF', 'IONGF', 'IONR', 'IPMLF', 'IPOAF', 'IPT.AX', 'IPX', 'IPX.AX', 'ITM.AX', 'ITMIF', 'IVPAF', 'IVR.AX', 'IXRRF', 'IYAA.F', 'J0G.F', 'J1Q0.F', 'JAN.L', 'JAV.AX', 'JBY.AX', 'JD1.F', 'JGRRF', 'JI4.F', 'JIX.F', 'JLL.AX', 'JLRRF', 'JMS.AX', 'JMXXF', 'JNDAF', 'JNOMF', 'JORFF', 'JR1.F', 'JR9.F', 'JUBPF', 'JUGRF', 'JXMNF', 'JZRIF', 'K2I.F', 'K4L.F', 'KAV.L', 'KCC.V', 'KCCFF', 'KDM.F', 'KDNC.L', 'KEN.L', 'KGH.WA', 'KGHPF', 'KGLLF', 'KLDCF', 'KLI.AX', 'KMGLF', 'KMR.L', 'KMRPF', 'KNG.AX', 'KNGRF', 'KNI.AX', 'KOD.L', 'KOGMF', 'KOR.AX', 'KOZAA.IS', 'KP1.F', 'KP10.F', 'KP2.L', 'KRS.L', 'KTR.V', 'KVGOF', 'KWGBF', 'L1M.AX', 'L3L2.F', 'LA.V', 'LAC', 'LANRF', 'LAR', 'LBNKF', 'LBSR', 'LCE.V', 'LCGMF', 'LEG.AX', 'LEL.AX', 'LEMIF', 'LEX.AX', 'LEXTF', 'LGM.AX', 'LGO', 'LGU.F', 'LI.V', 'LIF.F', 'LIFFF', 'LILIF', 'LIN.AX', 'LINRF', 'LIRC.TO', 'LIS.V', 'LISMF', 'LITM', 'LITOF', 'LITRF', 'LITSF', 'LKE.AX', 'LKMNF', 'LKY1.F', 'LLKKF', 'LLL.AX', 'LLLAF', 'LM1.AX', 'LM8.AX', 'LMG.AX', 'LML.AX', 'LMRMF', 'LMSQF', 'LND.L', 'LNDLF', 'LNR.AX', 'LOMEF', 'LOT.AX', 'LPD.AX', 'LPDNF', 'LPM.AX', 'LQK2.F', 'LQRCF', 'LR8.F', 'LRA.V', 'LRAXF', 'LRD.AX', 'LSA.AX', 'LSANF', 'LSLCF', 'LTH.V', 'LTHCF', 'LTHIF', 'LTMCF', 'LTRBF', 'LTSRF', 'LTUM', 'LUCMF', 'LUNMF', 'LXENF', 'LYC.AX', 'LYIC.F', 'LYK.AX', 'LYSCF', 'LYSDY', 'LZ61.F', 'LZM', 'M0G.F', 'M0LY.F', 'M1C1.F', 'M1W.F', 'M24.AX', 'M2R.AX', 'MAC.AX', 'MACQF', 'MAH.AX', 'MALRF', 'MALRY', 'MANVF', 'MARI.TO', 'MARIF', 'MARVF', 'MAU.AX', 'MAXXF', 'MAZ-H.V', 'MCHHF', 'MCL.NS', 'MCREF', 'MDI.TO', 'MDKA.JK', 'MDMN', 'MDNGF', 'MDSQF', 'MEDAF', 'MEEEF', 'MEG.AX', 'MERKO.AT', 'MET1.L', 'MFRVF', 'MGA.AX', 'MGCV', 'MGL.AX', 'MGMNF', 'MGPHF', 'MGT.AX', 'MGU.AX', 'MGXMF', 'MHIFF', 'MHK.AX', 'MIDLF', 'MIMTF', 'MIN.AX', 'MINE.V', 'MIO.AX', 'MJDLF', 'MKNGF', 'MKR.V', 'MKRIF', 'MLG.AX', 'MLGAF', 'MLGCF', 'MLKKF', 'MLLOF', 'MLN.F', 'MLPNF', 'MLSUM.PA', 'MLX.AX', 'MLXEF', 'MLYCF', 'MLZAM.PA', 'MMILF', 'MMLTF', 'MMMKF', 'MNMRF', 'MNXMF', 'MNXXF', 'MOLYMET.SN', 'MOON.V', 'MP', 'MQM.V', 'MQMIF', 'MQR.AX', 'MRD.AX', 'MREYF', 'MRF.JO', 'MRL.AX', 'MRQ.AX', 'MRR.AX', 'MRRDF', 'MSMGF', 'MSV.AX', 'MT1.F', 'MTAL', 'MTB.AX', 'MTBMF', 'MTC.AX', 'MTH.AX', 'MTJ3.F', 'MTLFF', 'MTLI', 'MTRN', 'MTS.V', 'MTU.JO', 'MUNMF', 'MURCF', 'MURMF', 'MXB0.F', 'MXTRF', 'MYRLF', 'MYRUF', 'N3EN.F', 'N6D.F', 'N8HP.F', 'N9SA.F', 'NAK', 'NATUF', 'NB', 'NBLC.V', 'NBM.V', 'NBMFF', 'NBMLF', 'NBRFF', 'NBTRF', 'NBYCF', 'NC1.AX', 'NC3.F', 'NCFFF', 'NCKL.JK', 'NCPCF', 'NDMCF', 'NE0.F', 'NEV.V', 'NEXA', 'NFM.AX', 'NGLOY', 'NGPHF', 'NGX.AX', 'NGXLF', 'NGXXF', 'NIC.AX', 'NICL.JK', 'NICLF', 'NICMF', 'NICN.V', 'NICOF', 'NILA', 'NILIF', 'NIM.AX', 'NIO.ST', 'NIOBW', 'NIOCF', 'NKGFF', 'NKLXF', 'NLGCF', 'NLIBF', 'NLPXF', 'NM5.F', 'NM9A.F', 'NMG', 'NMNZF', 'NMR.AX', 'NMREF', 'NMTLF', 'NNL.AX', 'NNX.V', 'NOAL.V', 'NOM.OL', 'NOURF', 'NPTH', 'NQMLF', 'NRGYF', 'NRHI', 'NRN.V', 'NRRMF', 'NRVTF', 'NRX.AX', 'NSHRF', 'NSRCF', 'NTCPF', 'NTM.AX', 'NTU.AX', 'NU0.F', 'NVA', 'NVA.AX', 'NVLHF', 'NVRA.F', 'NVSGF', 'NWC.AX', 'NWCBF', 'NWCCF', 'NWPG', 'NWX.V', 'NWXPF', 'NXGM', 'NYM.AX', 'NYR.BR', 'NYRSY', 'NZN.V', 'NZP.V', 'O08.F', 'O2R2.F', 'OARFF', 'OBGRF', 'OC.V', 'OCKA.F', 'OCN.AX', 'OD6.AX', 'ODX-H.V', 'OGD.TO', 'OLY.AX', 'OM.V', 'OM1.AX', 'OMH.AX', 'OMHLF', 'OMZNF', 'ORESF', 'ORISSAMINE.NS', 'ORMNF', 'ORN.JO', 'ORQ1.F', 'OTMN', 'OTS-H.V', 'OU5A.F', 'OUW0.F', 'OW3.F', 'OWRDF', 'P4G.F', 'P77.F', 'PAANF', 'PAT.AX', 'PBL.AX', 'PBMLF', 'PCRCF', 'PE&OLES.MX', 'PE.V', 'PEIMF', 'PEK.AX', 'PEMC.V', 'PEMIF', 'PEMSF', 'PEX.AX', 'PFE.AX', 'PFFOF', 'PGE.V', 'PGEZF', 'PGP.V', 'PGPGF', 'PGX.V', 'PGXFF', 'PGZ.V', 'PGZFF', 'PHO.AX', 'PIHN', 'PILBF', 'PIM.AX', 'PJXRF', 'PKREF', 'PLL', 'PLLTL', 'PLN.AX', 'PLS.AX', 'PLSR.V', 'PLY.V', 'PLYFF', 'PMAM3.SA', 'PMDRF', 'PMETF', 'PML.V', 'PMMCF', 'PMOMF', 'PMYLF', 'PNGM', 'PNN.AX', 'PNPNF', 'PNTZF', 'PNX.F', 'POD.AX', 'POROF', 'POW.L', 'PPZRF', 'PR1.AX', 'PRCK', 'PRE.L', 'PREM.L', 'PRMMF', 'PRMNF', 'PRN.AX', 'PSC.AX', 'PSGR', 'PSL.AX', 'PSRHF', 'PTNDY', 'PTRO.JK', 'PUCOBRE.SN', 'PUR.AX', 'PURE.JK', 'PUTKF', 'PUTKY', 'PVT.AX', 'PWCRF', 'PWMCF', 'PWRLF', 'PWRMF', 'PX0.F', 'PXC.L', 'PXCLF', 'PXMFF', 'PXX.AX', 'PXXXF', 'PYV.F', 'Q.V', 'QCCUF', 'QFB.F', 'QGL.AX', 'QMCQF', 'QNBMF', 'QNICF', 'QQREF', 'QR20.F', 'QUEXF', 'QURI.V', 'QXR.AX', 'QZMRF', 'R1EA.F', 'R2FA.F', 'R2TA.F', 'R8L.F', 'R9GA.F', 'RADR', 'RAJMET.NS', 'RAREF', 'RARMF', 'RATHF', 'RBMTF', 'RBWRF', 'RCKTF', 'RDM.AX', 'RDS.AX', 'RDTMF', 'RE8.F', 'REB.DU', 'REC.AX', 'RECHF', 'REE.AX', 'REE.V', 'REEEF', 'REEMF', 'REMRF', 'REZZF', 'RFC4.F', 'RFLXF', 'RFXRF', 'RGLSF', 'RGM-H.V', 'RGVNF', 'RIE.AX', 'RIGMF', 'RIO', 'RIO.AX', 'RIO.BA', 'RIO.L', 'RKMSF', 'RKR.V', 'RLC.AX', 'RM9.F', 'RMESF', 'RMI.AX', 'RMNXF', 'RNU.AX', 'RNX.AX', 'ROYIF', 'RR1.F', 'RRMLF', 'RRR.AX', 'RRR.L', 'RTNTF', 'RTR.AX', 'RTRFF', 'RTTGF', 'RVT.AX', 'RXF.F', 'RYOOF', 'RZT.F', 'S0G.F', 'S2R.AX', 'S32.AX', 'S32.L', 'S35A.F', 'S5M.F', 'S5WA.F', 'S6Q1.F', 'S8QN.F', 'SAGARDEEP.NS', 'SAGGF', 'SAIDF', 'SAL.F', 'SALT.V', 'SAM.TO', 'SAMMF', 'SAO.V', 'SARKY.IS', 'SAU.TO', 'SAV.F', 'SAVNF', 'SBR.AX', 'SBWFF', 'SCCFF', 'SCCO', 'SCLTF', 'SCVFF', 'SCYYF', 'SCZ.V', 'SEHKF', 'SER.AX', 'SFR.AX', 'SFRRF', 'SFX.AX', 'SGA.AX', 'SGML', 'SGPTF', 'SGQ.AX', 'SGZ.V', 'SHCMF', 'SHERF', 'SHL.V', 'SHN.AX', 'SHP.AX', 'SIERF', 'SILEF', 'SJRNF', 'SKE', 'SKKRF', 'SKP.V', 'SLB.AX', 'SLCO', 'SLGGF', 'SLI', 'SLMFF', 'SLMLF', 'SLROF', 'SLS.AX', 'SLSDF', 'SLTFF', 'SLVDF', 'SLZ.AX', 'SLZNF', 'SMC.TO', 'SMDZF', 'SME.V', 'SMM.AX', 'SMMYY', 'SMRVF', 'SMTSF', 'SNLGF', 'SNTAF', 'SOUHY', 'SPC.V', 'SPCNF', 'SPNRF', 'SPQ.AX', 'SQH.F', 'SQX.AX', 'SRAFF', 'SRCAF', 'SRCGF', 'SRCX', 'SRGMF', 'SRGXF', 'SRHYY', 'SRKZF', 'SRLZF', 'SRN.AX', 'SRQRF', 'SRR0.F', 'SRSLF', 'SRSN', 'SRSR', 'SRZ.AX', 'SS5.F', 'SSEBF', 'SSYRF', 'STACF', 'STGDF', 'STHFF', 'STKXF', 'STLNF', 'STMNF', 'STRPF', 'STS.V', 'STSBF', 'STTSY', 'STUD.V', 'STUV.V', 'STXPF', 'SUH.AX', 'SUIFF', 'SULMF', 'SVBL', 'SVMFF', 'SVML.L', 'SVMLF', 'SVY.AX', 'SWNLF', 'SXOOF', 'SYA.AX', 'SYAXF', 'SYHBF', 'SZ71.F', 'T4W.F', 'T5MB.F', 'T62.F', 'T7Y1.F', 'TAOFF', 'TASEF', 'TCVNF', 'TDG.V', 'TEA.V', 'TECK', 'TECK-A.TO', 'TELHF', 'TEM.AX', 'TFM.V', 'TG50.F', 'TG6.AX', 'TGB', 'TGN.AX', 'TGOLF', 'THORF', 'THR.AX', 'THSGF', 'THURF', 'TI.TO', 'TIH1.F', 'TIMCF', 'TIMNF', 'TINO', 'TINS.JK', 'TKM.AX', 'TKO.L', 'TKRFF', 'TLGRF', 'TLOFF', 'TM1.L', 'TMASF', 'TMC', 'TMCWW', 'TMD0.F', 'TMET.V', 'TMG.AX', 'TMGLF', 'TMQ', 'TMRC', 'TMRFF', 'TMS.AX', 'TMSA.F', 'TNC.AX', 'TNGZF', 'TNR.V', 'TNREF', 'TNTMF', 'TOEYF', 'TON.AX', 'TORVF', 'TR3.F', 'TRBMF', 'TRCTF', 'TREVQ', 'TRKUF', 'TROUF', 'TRRCF', 'TRRGF', 'TRRXF', 'TTEXF', 'TTIRF', 'TTLXF', 'TTSRF', 'TUN.L', 'TVCCF', 'TVER', 'TVIPF', 'TVN.AX', 'TWO.V', 'TWOSF', 'TWRFF', 'TYM.L', 'TZN.AX', 'U40.F', 'U7N1.F', 'U9V.MU', 'UAMY', 'UD7C.F', 'UDE0.F', 'UH7A.F', 'UKI.F', 'ULTHF', 'ULTXF', 'UMR.L', 'UPCO', 'URANF', 'URCFF', 'UREKF', 'UREQF', 'URPLF', 'USAR', 'USCUF', 'USGO', 'USGOW', 'USHAF', 'USREF', 'UURAF', 'UUSAF', 'V44.F', 'V5W.F', 'V8V.F', 'VANAF', 'VAND.V', 'VANTF', 'VAR.AX', 'VBAMF', 'VC1.F', 'VCT.V', 'VCUFF', 'VCVVF', 'VDO-H.V', 'VDOMF', 'VDTAF', 'VEDL.NS', 'VERT.V', 'VHM.AX', 'VLT.V', 'VLTLF', 'VLTMF', 'VM3.F', 'VML.AX', 'VMXXF', 'VOP.F', 'VOY0.F', 'VR8.AX', 'VRBFF', 'VRC.AX', 'VRCFF', 'VRCV', 'VRRCF', 'VRX.AX', 'VTMLF', 'VTMXF', 'VUL.AX', 'VUL.F', 'VUL.V', 'VULMF', 'VULNF', 'VZLA', 'W2F.F', 'W5E.F', 'WA1.AX', 'WA8.AX', 'WAK.AX', 'WALRF', 'WAORF', 'WARAF', 'WCUFF', 'WDFCF', 'WDGNF', 'WESMF', 'WEZ.JO', 'WHY.V', 'WIN.AX', 'WKT.AX', 'WLFFF', 'WMK.V', 'WML.V', 'WMLLF', 'WMNNF', 'WN9.F', 'WOLV', 'WR1.AX', 'WRC.F', 'WRE1.F', 'WRN', 'WRSLF', 'WSZWF', 'WTCRF', 'WTCZF', 'WX0.F', 'WYX.AX', 'X0V.F', 'X28.F', 'XCPT', 'XJC.F', 'XPL', 'XT3B.F', 'XTC.AX', 'XTERF', 'XTPT', 'XVALO.MC', 'XXIX.V', 'Y0L.F', 'Y33.F', 'YAR.AX', 'YBB.F', 'YORKF', 'YT1.F', 'YWRLF', 'Z25.F', 'ZBNI.V', 'ZBNIF', 'ZCB.F', 'ZCC-H.V', 'ZE0.F', 'ZEO.AX', 'ZMI.AX', 'ZNC.AX', 'ZNCXF', 'ZNWD.L', 'ZNWLF', 'ZYR1.F', 'ZZZOF']\n", + "Saved to 'df_prices.csv'.\n" + ] + } + ], + "source": [ + "# ------------------------------------------------------------\n", + "# Build df_prices.csv for HG=F + tickers in unique_companies_copper.csv\n", + "# • period=\"5y\" (more reliable than start/end for some venues)\n", + "# • Prefer 'Adj Close', fallback to 'Close'\n", + "# • Re-download single tickers that are all-NaN in batch (e.g., 2IK.F)\n", + "# ------------------------------------------------------------\n", + "# pip install yfinance pandas\n", + "\n", + "import pandas as pd\n", + "import yfinance as yf\n", + "\n", + "CSV_PATH = \"unique_companies_copper_updated.csv\"\n", + "TICKER_COL = \"PrimaryTicker\"\n", + "UNDERLYING = \"HG=F\"\n", + "BATCH_SIZE = 50\n", + "OUT_CSV = \"df_prices.csv\"\n", + "\n", + "# --- Read tickers ---\n", + "tickers = (\n", + " pd.read_csv(CSV_PATH, usecols=[TICKER_COL])[TICKER_COL]\n", + " .dropna().astype(str).str.strip().str.upper().tolist()\n", + ")\n", + "tickers = sorted(set(tickers))\n", + "if UNDERLYING not in tickers:\n", + " tickers = [UNDERLYING] + tickers\n", + "\n", + "print(f\"Found {len(tickers)} tickers (including {UNDERLYING}).\")\n", + "\n", + "def _extract_adj_or_close(df_multi: pd.DataFrame) -> tuple[pd.DataFrame, list[str]]:\n", + " \"\"\"From yfinance multi-ticker frame, prefer 'Adj Close', else 'Close' per ticker.\"\"\"\n", + " if not isinstance(df_multi.columns, pd.MultiIndex):\n", + " raise ValueError(\"Expected MultiIndex columns for multi-ticker download.\")\n", + " fields = set(df_multi.columns.get_level_values(-1))\n", + " adj = df_multi.xs(\"Adj Close\", axis=1, level=-1, drop_level=True) if \"Adj Close\" in fields else pd.DataFrame(index=df_multi.index)\n", + " clo = df_multi.xs(\"Close\", axis=1, level=-1, drop_level=True) if \"Close\" in fields else pd.DataFrame(index=df_multi.index)\n", + "\n", + " cols = sorted(set(adj.columns).union(clo.columns))\n", + " out = pd.DataFrame(index=df_multi.index, columns=cols, dtype=\"float64\")\n", + " used_close = []\n", + "\n", + " for t in cols:\n", + " a = adj[t] if t in adj.columns else None\n", + " c = clo[t] if t in clo.columns else None\n", + " if a is not None and not a.dropna().empty:\n", + " out[t] = a\n", + " elif c is not None and not c.dropna().empty:\n", + " out[t] = c\n", + " used_close.append(t)\n", + " return out, used_close\n", + "\n", + "def _download_batch(batch):\n", + " df = yf.download(\n", + " tickers=batch,\n", + " period=\"6y\",\n", + " interval=\"1d\",\n", + " auto_adjust=False,\n", + " actions=False,\n", + " progress=False,\n", + " group_by=\"ticker\",\n", + " threads=True\n", + " )\n", + " if isinstance(df.columns, pd.MultiIndex):\n", + " return _extract_adj_or_close(df)\n", + " else:\n", + " # Single-ticker shape\n", + " tkr = batch[0]\n", + " adj = df.get(\"Adj Close\")\n", + " clo = df.get(\"Close\")\n", + " used_close = []\n", + " if adj is not None and not adj.dropna().empty:\n", + " out = adj.rename(tkr).to_frame()\n", + " elif clo is not None and not clo.dropna().empty:\n", + " out = clo.rename(tkr).to_frame()\n", + " used_close.append(tkr)\n", + " else:\n", + " out = pd.DataFrame(index=df.index, columns=[tkr], dtype=\"float64\")\n", + " return out, used_close\n", + "\n", + "def _download_single(tkr: str) -> pd.Series:\n", + " \"\"\"Single-ticker repair path; prefer Adj Close, else Close.\"\"\"\n", + " df = yf.download(\n", + " tickers=tkr,\n", + " period=\"5y\",\n", + " interval=\"1d\",\n", + " auto_adjust=False,\n", + " actions=False,\n", + " progress=False\n", + " )\n", + " s = df.get(\"Adj Close\")\n", + " if s is None or s.dropna().empty:\n", + " s = df.get(\"Close\")\n", + " if s is None:\n", + " return pd.Series(dtype=\"float64\", name=tkr)\n", + " return s.rename(tkr)\n", + "\n", + "# --- Batch download + merge ---\n", + "frames, used_close_all = [], []\n", + "for i in range(0, len(tickers), BATCH_SIZE):\n", + " batch = tickers[i:i+BATCH_SIZE]\n", + " print(f\"Downloading batch {i//BATCH_SIZE + 1}: {len(batch)} tickers\")\n", + " part, used_close = _download_batch(batch)\n", + " frames.append(part)\n", + " used_close_all.extend(used_close)\n", + "\n", + "df_prices = pd.concat(frames, axis=1)\n", + "df_prices = df_prices.loc[:, ~df_prices.columns.duplicated()].sort_index()\n", + "\n", + "# --- Repair tickers that are NaN-only or missing after batch ---\n", + "to_repair = [t for t in tickers if (t in df_prices.columns and df_prices[t].dropna().empty) or (t not in df_prices.columns)]\n", + "to_repair = sorted(set(to_repair))\n", + "if to_repair:\n", + " print(f\"Repairing via single-ticker fetch: {to_repair}\")\n", + " for t in to_repair:\n", + " s = _download_single(t)\n", + " if not s.dropna().empty:\n", + " df_prices = df_prices.reindex(df_prices.index.union(s.index)).sort_index()\n", + " df_prices[t] = s.reindex(df_prices.index)\n", + "\n", + "# --- Order columns; drop all-NaN tickers ---\n", + "ordered_cols = [UNDERLYING] + [t for t in tickers if t != UNDERLYING and t in df_prices.columns]\n", + "df_prices = df_prices.reindex(columns=ordered_cols)\n", + "all_nan_cols = [c for c in df_prices.columns if df_prices[c].dropna().empty]\n", + "if all_nan_cols:\n", + " print(f\"Dropping tickers with no usable data: {all_nan_cols}\")\n", + " df_prices = df_prices.drop(columns=all_nan_cols)\n", + "\n", + "# --- Report fallback usage ---\n", + "used_close_all = sorted(set([t for t in used_close_all if t in df_prices.columns]))\n", + "if used_close_all:\n", + " print(f\"Used 'Close' fallback for: {used_close_all}\")\n", + "\n", + "print(\"df_prices shape:\", df_prices.shape)\n", + "print(\"Columns:\", list(df_prices.columns))\n", + "\n", + "# --- Save ---\n", + "df_prices.to_csv(OUT_CSV, index_label=\"Date\", float_format=\"%.6f\")\n", + "print(f\"Saved to '{OUT_CSV}'.\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 24, + "id": "11079562", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "=== Missing % by ticker ===\n", + " missing_pct\n", + "NIOBW 99.936306\n", + "PWMCF 99.936306\n", + "USGOW 99.936306\n", + "SSEBF 99.936306\n", + "MEDAF 98.216561\n", + "... ...\n", + "MLSUM.PA 1.974522\n", + "NYR.BR 1.974522\n", + "AMG.AS 1.974522\n", + "ERA.PA 1.910828\n", + "MLZAM.PA 1.910828\n", + "\n", + "[1806 rows x 1 columns]\n", + "\n", + "Dropping 555 tickers (> 10% missing): ['NIOBW', 'PWMCF', 'USGOW', 'SSEBF', 'MEDAF', 'AXO.V', 'BMOOF', 'APCOF', '603124.SS', 'LEXTF', 'MRD.AX', 'RECHF', 'NFM.AX', 'WAORF', 'GGTHF', 'WESMF', 'NKGFF', 'RCKTF', 'DETRF', 'AMRRY', 'LIFFF', 'ASCUF', 'NGXXF', 'PMETF', 'EMU.AX', 'NVA', '1MC.AX', 'EMH.AX', 'CSC.AX', 'IMTCF', 'ASE.AX', 'CWA0.F', 'MAC.AX', 'AWLIF', 'CPPMF', 'C7A.AX', 'PSRHF', 'JGRRF', 'CC9.AX', 'SRSLF', 'LAC', 'VMXXF', 'PLN.AX', 'DMXCF', '301511.SZ', 'NGXLF', 'JBY.AX', 'PLSR.V', 'SRQRF', 'MET1.L', 'USAR', 'Y0L.F', 'HNCUF', 'UREKF', 'TRRCF', 'CHW.AX', 'DY6.AX', 'LITSF', 'COSAF', 'HZLIF', 'NLIBF', 'FRSPF', 'NGX.AX', 'LITRF', 'NCKL.JK', 'EUEMF', 'FCLIF', 'ITMIF', 'CYGGF', 'SGPTF', 'VANAF', 'CNRSF', 'CPR.JO', '601061.SS', 'HILL.JK', 'USGO', 'CVKMD.IS', 'MYRUF', '601121.SS', 'EG1.AX', 'PRMMF', 'LM1.AX', 'NB', 'EELFF', 'LIRC.TO', 'LOMEF', 'FLMCF', 'NOAL.V', 'CTLHF', 'TMGLF', 'SQX.AX', 'MAXXF', 'QNBMF', 'CLA.L', 'VBAMF', 'HTM.AX', 'ADC.AX', 'DYM.AX', 'LTSRF', 'CYPMF', 'VHM.AX', 'H3N.F', 'WRSLF', '9EU.F', 'DES.AX', 'AWMLF', 'CRICF', 'RVT.AX', 'PAT.AX', 'BAPA.F', 'MGMNF', '7JL.F', 'L1M.AX', 'GLNLF', 'GNRGF', 'GTMLF', 'MEEEF', 'Y33.F', 'JR1.F', '862.F', 'WX0.F', 'RFLXF', 'JR9.F', 'UMR.L', 'LML.AX', '381.F', 'ATN.L', 'ANDMF', 'BUS.AX', 'VAND.V', 'CPORF', '48U0.F', 'HT9.F', 'CMG.AX', 'BYDMF', 'WARAF', 'STLNF', 'GRDAF', 'JI4.F', 'CMTNF', '7KO.F', 'FLM1.F', '688231.SS', 'LLLAF', 'X28.F', 'QURI.V', 'HRE.AX', 'ALEEF', '8CD1.F', 'SVMLF', 'LINRF', 'HF2.F', 'EVNIF', 'NICN.V', 'PMOMF', 'PWRLF', 'FCM.L', 'WN9.F', '5P0.F', 'CDBDF', '8L10.F', 'LTHCF', 'SGA.AX', 'IONR', 'IE', 'EO0.F', '2220.F', 'IE.TO', 'MGA.AX', 'OCN.AX', 'IPX', '30Z0.F', 'USREF', 'LLL.AX', 'OD6.AX', 'KNG.AX', 'UUSAF', 'ZNWLF', '0PA.F', 'VLTMF', 'NNL.AX', 'TG6.AX', 'BVR.AX', 'LBNKF', 'CDMNF', '9D00.F', 'CPCPF', 'GBMIF', 'FRPMF', 'KEN.L', 'SNTAF', '301219.SZ', '688102.SS', 'SLS.AX', 'UKI.F', 'JNDAF', 'LPM.AX', 'PR1.AX', 'INUMF', 'CODMF', 'NYM.AX', 'P77.F', 'CSCCF', 'TR3.F', '1SN.L', 'ESPN.V', '603132.SS', 'LRD.AX', 'IG6.AX', 'GDTRF', 'ER70.F', 'PIM.AX', 'CTL.L', 'SLB.AX', 'ABRMF', 'OM1.AX', '9TI.F', 'CHKMF', 'BHLIF', 'CRML', 'NICOF', 'P4G.F', 'KLI.AX', 'WA1.AX', 'VZLA', '4V9.F', 'CMO.AX', '7LY0.F', 'ZBNIF', 'CPER.V', 'TRCTF', 'NC1.AX', 'NU0.F', 'HCH.V', 'ARAAF', 'GRE.AX', 'IMI.AX', '4XJ.F', 'JD1.F', 'GSCU.L', 'K2I.F', 'GRLRF', 'LZM', 'SVML.L', 'AW1.AX', 'TTLXF', 'E9E.F', 'HUSIF', 'J1Q0.F', 'YT1.F', 'QNICF', 'GELEF', 'WDGNF', 'WR1.AX', 'MNMRF', 'PBL.AX', 'LITM', 'NVLHF', 'Q.V', 'ASCU.TO', 'NIM.AX', 'H6F.F', 'CPM.AX', 'TM1.L', 'EV1.AX', 'FRG.L', 'LTRBF', 'GT1.AX', 'RTRFF', '8OH.F', 'ALLIF', 'AR1.AX', 'C29.AX', 'MMILF', '1QV.F', 'AUE.AX', 'JZRIF', '3FR0.F', '0ED.F', 'CCOOF', 'VCUFF', 'TUN.L', 'LYK.AX', 'ITM.AX', 'MANVF', 'BTRMF', '97E0.F', '540.F', 'REC.AX', '7CX.F', 'JNOMF', 'M0LY.F', '87K.F', 'GROC.L', 'DAL.AX', 'MTAL', 'EULIF', '97G0.F', 'RRR.AX', 'TMCWW', 'WIN.AX', 'NICL.JK', '9ED.F', 'TMC', 'CAMLF', '301026.SZ', 'NBTRF', 'HVY.AX', 'LGM.AX', 'CPO.AX', 'BMVVF', 'TAOFF', 'KNI.AX', 'ZBNI.V', 'SAGGF', 'TCVNF', '5298.KL', 'PFE.AX', 'HECOF', 'ORQ1.F', 'ALI0.F', 'BHL.L', 'CAPFF', 'WCUFF', 'BMM.AX', 'AGXPF', 'SPCNF', 'CHR.AX', 'ESXMF', 'BUR.AX', 'CRI.V', 'SCVFF', 'FNICF', 'REMRF', 'AR3.AX', 'VM3.F', 'AM7.AX', '7UE.F', 'SNLGF', 'LM8.AX', 'ANSNF', 'ECGFF', 'ADTLF', '7S50.F', 'CDL.L', 'AFP.L', 'ORMNF', 'EMTRF', '7Z00.F', 'LEL.AX', 'GCRCF', 'F5J0.F', '6Q5.F', '2QD0.F', 'IXRRF', 'GL1.AX', 'IDZ1.F', 'BCA.AX', 'MLG.AX', 'NBLC.V', 'ALB.AX', 'SS5.F', 'TMRFF', 'CR9.AX', 'HSRMF', '7GI.F', 'BWJ0.F', 'LTH.V', 'HANCF', 'ESVNF', '5IP.F', 'MREYF', 'GEM.OL', '300930.SZ', 'FYIRF', 'MLPNF', 'YORKF', 'NRRMF', 'FRB.AX', 'SPC.V', 'THORF', '9PZ.F', 'NM5.F', 'REEEF', 'IIDDY', 'GEN.AX', '7Y2.F', '3WQ0.F', 'LANRF', 'RBWRF', '8BY1.F', 'ZE0.F', '2SO0.F', 'ELMTF', 'BELMF', 'TRKUF', 'CATTF', 'CUSN.L', 'DLPRF', '5PE.F', 'M24.AX', 'LPDNF', 'KLDCF', 'W2F.F', 'AZLAF', 'GSCCF', 'NICLF', 'PCRCF', 'GLIOF', 'ARRRF', 'IONGF', 'ULTHF', 'PWRMF', 'RKMSF', 'TMASF', 'SEHKF', 'LTMCF', 'EVGUF', 'CCWOF', 'AUMC', 'CPPKF', 'BENZF', 'SKKRF', 'NRVTF', 'EMHLF', 'QQREF', 'BBBMF', 'ALTPF', 'QCCUF', 'MTLFF', 'TRBMF', 'AZZTF', 'MNXXF', 'EUMNF', 'TTSRF', 'GESI', 'EEMMF', 'ADBRF', 'SYHBF', 'HANNF', 'GENMF', 'THSGF', 'ELBM', 'PNPNF', 'GPPRF', 'AZMCF', 'TIMCF', '2IK.F', 'NMG', 'JUGRF', 'EVKRF', 'DFMTF', 'GRSLF', 'LISMF', 'SLGGF', 'RGLSF', 'GHVNF', 'HPQFF', 'STKXF', 'BRKCF', 'GIGGF', 'IBATF', 'CMET.L', '1VU0.F', 'ARDNF', 'TTIRF', '7WW.F', 'ZYR1.F', 'KP10.F', 'ALBAF', '3JC0.F', 'BNZ.AX', 'EMGDF', 'MTBMF', 'DM1.AX', 'AKO.AX', 'EGMMF', '0WL.F', 'VULNF', '40A.F', 'HGO.F', 'SAVNF', 'WAK.AX', 'CPN.AX', '8XJ.F', 'MHK.AX', 'MKNGF', 'NMR.AX', 'TNC.AX', 'BM8.AX', 'JLRRF', 'COD.AX', 'MEG.AX', 'BTRYF', 'DRR.AX', 'SSYRF', 'M2R.AX', 'E06A.F', '77C.F', 'ELECF', 'PMYLF', 'USHAF', 'EMOTF', 'CRSTF', 'G6D2.F', 'ASMMF', 'CRTM.L', 'BATXF', '4YW.F', 'UDE0.F', 'GMWA.F', '30Z.F', 'GCXXF', 'ETRUF', 'GOLXF', 'SLVDF', 'WALRF', 'NBRFF', 'SULMF', 'ARDDF', 'VTMXF', 'WRE1.F', '5HR.F', '5KG0.F', 'CNIKF', 'EBM.F', 'STXPF', 'CLRSF', 'VOY0.F', '601609.SS', 'PRE.L', '002978.SZ', 'MP', '2REA.F', 'JLL.AX', '4XH.F', 'NDMCF', 'BLSTF', 'NICMF', '4W0.F', 'ERR.F', '4U50.F', 'GLIIF', 'N6D.F', 'IFSH.JK', 'ORESF', '5EG.F', 'DCNNF', 'KVGOF', 'CST.AX', 'IMIMF', '1OI.F', 'CBE.AX', 'SMM.AX', 'PURE.JK']\n", + "\n", + "Shapes:\n", + "Before: (1570, 1806) After: (1570, 1251)\n", + "Saved to 'df_prices_final.csv'.\n" + ] + } + ], + "source": [ + "# ------------------------------------------------------------\n", + "# Load df_prices.csv, compute missing % per ticker,\n", + "# drop columns with >50% missing, save df_prices_final.csv\n", + "# ------------------------------------------------------------\n", + "import pandas as pd\n", + "\n", + "IN_CSV = \"df_prices.csv\"\n", + "OUT_CSV = \"df_prices_final.csv\"\n", + "THRESH = 10.0 # percent\n", + "\n", + "df_prices = pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\")\n", + "\n", + "# Missing % over the full DataFrame index\n", + "missing_pct = df_prices.isna().mean() * 100.0\n", + "report = (\n", + " pd.DataFrame({\"missing_pct\": missing_pct})\n", + " .sort_values(\"missing_pct\", ascending=False)\n", + ")\n", + "print(\"=== Missing % by ticker ===\")\n", + "print(report)\n", + "\n", + "# Drop tickers with >50% missing\n", + "to_drop = report.index[report[\"missing_pct\"] > THRESH].tolist()\n", + "print(f\"\\nDropping {len(to_drop)} tickers (> {THRESH:.0f}% missing): {to_drop}\")\n", + "\n", + "df_prices_final = df_prices.drop(columns=to_drop, errors=\"ignore\")\n", + "\n", + "print(\"\\nShapes:\")\n", + "print(\"Before:\", df_prices.shape, \"After:\", df_prices_final.shape)\n", + "\n", + "df_prices_final.to_csv(OUT_CSV, index_label=\"Date\", float_format=\"%.6f\")\n", + "print(f\"Saved to '{OUT_CSV}'.\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 25, + "id": "8dc7673c", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Saved clean, rectangular prices to 'df_prices_final.csv' with shape (1409, 1251).\n" + ] + } + ], + "source": [ + "# ------------------------------------------------------------\n", + "# Clean df_prices_final: common window + bfill→ffill + final NA drop\n", + "# Input : df_prices_final.csv (your current file with some missing)\n", + "# Output: df_prices_final.csv (overwritten, rectangular, NA-free)\n", + "# ------------------------------------------------------------\n", + "import pandas as pd\n", + "\n", + "IN_CSV = \"df_prices_final.csv\"\n", + "OUT_CSV = \"df_prices_final.csv\" # overwrite in place\n", + "\n", + "df = pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\").sort_index()\n", + "\n", + "# 1) Common window (everyone has started and not yet delisted)\n", + "first_valid = df.apply(pd.Series.first_valid_index)\n", + "last_valid = df.apply(pd.Series.last_valid_index)\n", + "\n", + "common_start = max(first_valid.dropna())\n", + "common_end = min(last_valid.dropna())\n", + "\n", + "df = df.loc[common_start:common_end].copy()\n", + "\n", + "# 2) Business-day index to harmonize calendars\n", + "bidx = pd.date_range(df.index.min(), df.index.max(), freq=\"B\")\n", + "df = df.reindex(bidx)\n", + "\n", + "# 3) Fill:\n", + "# - Backfill once to seed the first business day for tickers closed on common_start\n", + "# - Forward-fill for holiday gaps etc.\n", + "df = df.bfill(limit=None).ffill(limit=None)\n", + "\n", + "# 4) Final sanity check: drop any rare rows still containing NA\n", + "before_rows = df.shape[0]\n", + "df = df.dropna(how=\"any\")\n", + "after_rows = df.shape[0]\n", + "if before_rows != after_rows:\n", + " print(f\"Dropped {before_rows - after_rows} rows that still had NAs after filling.\")\n", + "\n", + "# 5) Save\n", + "df.to_csv(OUT_CSV, index_label=\"Date\", float_format=\"%.6f\")\n", + "print(f\"Saved clean, rectangular prices to '{OUT_CSV}' with shape {df.shape}.\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 26, + "id": "c5f250f5", + "metadata": {}, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/pandas/core/internals/blocks.py:395: RuntimeWarning: invalid value encountered in log\n", + " result = func(self.values, **kwargs)\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_function_base_impl.py:3065: RuntimeWarning: invalid value encountered in divide\n", + " c /= stddev[:, None]\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_function_base_impl.py:3066: RuntimeWarning: invalid value encountered in divide\n", + " c /= stddev[None, :]\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved corr_beta.csv, excess_summary.csv (with corr_to_copper & |corr|>0.5 in labels)\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "import numpy as np\n", + "import statsmodels.api as sm\n", + "\n", + "# ---------- PARAMETERS ----------\n", + "IN_CSV = \"df_prices_final.csv\" # prices, Date index\n", + "BENCH = \"HG=F\" # underlying metal\n", + "FREQ = \"W-FRI\" # 'D' for daily or 'W-FRI'\n", + "ROLL_WINDOW = None # 26 weeks ≈ 6 months; set None to skip\n", + "USE_LOG_RET = True # True = log-returns, False = pct-change\n", + "ALPHA_T_CUT = 0.0 # |t| threshold for alpha significance\n", + "SHARPE_CUT = 0.0 # >0 required for outperform label\n", + "\n", + "# Annualisation factor\n", + "PER_YEAR = 52 if FREQ.startswith(\"W\") else 252\n", + "\n", + "# ---------- LOAD PRICES ----------\n", + "px = (pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\")\n", + " .sort_index())\n", + "assert BENCH in px.columns, f\"{BENCH} not found in columns.\"\n", + "\n", + "# Optional resample (weekly smooths roll/holiday noise)\n", + "if FREQ != \"D\":\n", + " px = px.resample(FREQ).last()\n", + "\n", + "# ---------- RETURNS ----------\n", + "rets = np.log(px).diff() if USE_LOG_RET else px.pct_change()\n", + "rets = rets.dropna(how=\"all\")\n", + "\n", + "bench = rets[BENCH]\n", + "stocks = [c for c in rets.columns if c != BENCH]\n", + "\n", + "# ---------- 1) CORRELATION & BETA ----------\n", + "corr = rets[stocks].corrwith(bench) # Series: index=ticker\n", + "var_b = bench.var(ddof=1)\n", + "beta = rets[stocks].apply(lambda s: s.cov(bench)) / var_b\n", + "\n", + "corr_beta = (pd.DataFrame({\"corr_to_copper\": corr,\n", + " \"beta_to_copper\": beta})\n", + " .sort_values(\"corr_to_copper\", ascending=False))\n", + "corr_beta.index.name = \"ticker\"\n", + "corr_beta.to_csv(\"corr_beta.csv\", float_format=\"%.6f\")\n", + "\n", + "# Keep maps for reuse in excess_summary\n", + "corr_map = corr.to_dict()\n", + "beta_map = beta.to_dict()\n", + "\n", + "# ---------- OPTIONAL ROLLING CORRELATION ----------\n", + "if ROLL_WINDOW:\n", + " rolling_long = (\n", + " rets[stocks]\n", + " .rolling(ROLL_WINDOW)\n", + " .corr(bench) # wide: Date × tickers\n", + " .stack() # -> Series with MultiIndex (Date, ticker)\n", + " .rename(\"rolling_corr\")\n", + " .rename_axis([\"Date\", \"ticker\"])\n", + " .reset_index()\n", + " .dropna(subset=[\"rolling_corr\"])\n", + " )\n", + " rolling_long.to_csv(\"rolling_corr_long.csv\",\n", + " index=False, float_format=\"%.6f\")\n", + "\n", + "# ---------- 2) β-HEDGED EXCESS & SELECTION ----------\n", + "def _nw_lags(freq: str) -> int:\n", + " return 4 if freq.startswith(\"W\") else 21 # ≈1 month of obs\n", + "\n", + "hac_lags = _nw_lags(FREQ)\n", + "\n", + "rows = []\n", + "for s in stocks:\n", + " # align & drop NA\n", + " df_xy = rets[[s, BENCH]].dropna()\n", + " if df_xy.empty:\n", + " continue\n", + "\n", + " y = df_xy[s]\n", + " X = sm.add_constant(df_xy[BENCH])\n", + " model = sm.OLS(y, X).fit(\n", + " cov_type=\"HAC\",\n", + " cov_kwds={\"maxlags\": hac_lags}\n", + " )\n", + "\n", + " alpha = model.params[\"const\"]\n", + " beta_i = model.params[BENCH]\n", + " t_alpha = model.tvalues[\"const\"]\n", + " alpha_ann = alpha * PER_YEAR\n", + "\n", + " # β-hedged excess series\n", + " r_excess = y - beta_i * df_xy[BENCH]\n", + " mu, sd = r_excess.mean(), r_excess.std(ddof=1)\n", + " hedged_sharpe = (mu / sd) * np.sqrt(PER_YEAR) if sd > 0 else np.nan\n", + " cum_excess_beta_log = r_excess.cumsum().iloc[-1]\n", + "\n", + " # Simple 1× copper cumulative log excess\n", + " cum_excess_1x_log = y.cumsum().iloc[-1] - df_xy[BENCH].cumsum().iloc[-1]\n", + "\n", + " # Label (added constraint: |corr_to_copper| > 0.5)\n", + " corr_val = corr_map.get(s, np.nan)\n", + " if (\n", + " (alpha_ann > 0)\n", + " and (t_alpha > ALPHA_T_CUT)\n", + " and (hedged_sharpe > SHARPE_CUT)\n", + " and (abs(corr_val) > 0.4)\n", + " ):\n", + " label = \"Outperform\"\n", + " elif (\n", + " (alpha_ann < 0)\n", + " and (t_alpha < -ALPHA_T_CUT)\n", + " and (hedged_sharpe < -SHARPE_CUT)\n", + " and (abs(corr_val) > 0.4)\n", + " ):\n", + " label = \"Underperform\"\n", + " else:\n", + " label = \"Neutral\"\n", + "\n", + " rows.append({\n", + " \"ticker\": s,\n", + " \"corr_to_copper\": corr_val,\n", + " \"beta_to_copper\": beta_map.get(s, np.nan),\n", + " \"alpha_ann\": alpha_ann,\n", + " \"t_alpha\": t_alpha,\n", + " \"hedged_sharpe\": hedged_sharpe,\n", + " \"cum_excess_beta_log\": cum_excess_beta_log,\n", + " \"cum_excess_1x_log\": cum_excess_1x_log,\n", + " \"label\": label\n", + " })\n", + "\n", + "excess_summary = (pd.DataFrame(rows)\n", + " .set_index(\"ticker\")\n", + " .sort_values([\"label\", \"alpha_ann\", \"hedged_sharpe\"],\n", + " ascending=[True, False, False]))\n", + "excess_summary.to_csv(\"excess_summary.csv\", float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved corr_beta.csv,\",\n", + " \"rolling_corr_long.csv,\" if ROLL_WINDOW else \"\",\n", + " \"excess_summary.csv (with corr_to_copper & |corr|>0.5 in labels)\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 20, + "id": "8cdec19b", + "metadata": {}, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/pandas/core/internals/blocks.py:395: RuntimeWarning: invalid value encountered in log\n", + " result = func(self.values, **kwargs)\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_function_base_impl.py:3065: RuntimeWarning: invalid value encountered in divide\n", + " c /= stddev[:, None]\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_function_base_impl.py:3066: RuntimeWarning: invalid value encountered in divide\n", + " c /= stddev[None, :]\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved corr_beta.csv, excess_summary.csv (with corr_to_copper)\n" + ] + } + ], + "source": [ + "# ============================================================\n", + "# Copper-linked stocks vs COMEX copper (HG=F)\n", + "# • Correlation & beta\n", + "# • Rolling correlation\n", + "# • β-hedged alpha / excess-return summary\n", + "# Outputs:\n", + "# corr_beta.csv, rolling_corr_long.csv, excess_summary.csv\n", + "# (excess_summary.csv now includes corr_to_copper)\n", + "# ============================================================\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "import statsmodels.api as sm\n", + "\n", + "# ---------- PARAMETERS ----------\n", + "IN_CSV = \"df_prices_final.csv\" # prices, Date index\n", + "BENCH = \"HG=F\" # underlying metal\n", + "FREQ = \"W-FRI\" # 'D' for daily or 'W-FRI'\n", + "ROLL_WINDOW = None # 26 weeks ≈ 6 months; set None to skip\n", + "USE_LOG_RET = True # True = log-returns, False = pct-change\n", + "ALPHA_T_CUT = 0.9 # |t| threshold for alpha significance\n", + "SHARPE_CUT = 0.0 # >0 required for outperform label\n", + "\n", + "# Annualisation factor\n", + "PER_YEAR = 52 if FREQ.startswith(\"W\") else 252\n", + "\n", + "# ---------- LOAD PRICES ----------\n", + "px = (pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\")\n", + " .sort_index())\n", + "assert BENCH in px.columns, f\"{BENCH} not found in columns.\"\n", + "\n", + "# Optional resample (weekly smooths roll/holiday noise)\n", + "if FREQ != \"D\":\n", + " px = px.resample(FREQ).last()\n", + "\n", + "# ---------- RETURNS ----------\n", + "rets = np.log(px).diff() if USE_LOG_RET else px.pct_change()\n", + "rets = rets.dropna(how=\"all\")\n", + "\n", + "bench = rets[BENCH]\n", + "stocks = [c for c in rets.columns if c != BENCH]\n", + "\n", + "# ---------- 1) CORRELATION & BETA ----------\n", + "corr = rets[stocks].corrwith(bench) # Series: index=ticker\n", + "var_b = bench.var(ddof=1)\n", + "beta = rets[stocks].apply(lambda s: s.cov(bench)) / var_b\n", + "\n", + "corr_beta = (pd.DataFrame({\"corr_to_copper\": corr,\n", + " \"beta_to_copper\": beta})\n", + " .sort_values(\"corr_to_copper\", ascending=False))\n", + "corr_beta.index.name = \"ticker\"\n", + "corr_beta.to_csv(\"corr_beta.csv\", float_format=\"%.6f\")\n", + "\n", + "# Keep maps for reuse in excess_summary\n", + "corr_map = corr.to_dict()\n", + "beta_map = beta.to_dict()\n", + "\n", + "# ---------- OPTIONAL ROLLING CORRELATION ----------\n", + "if ROLL_WINDOW:\n", + " rolling_long = (\n", + " rets[stocks]\n", + " .rolling(ROLL_WINDOW)\n", + " .corr(bench) # wide: Date × tickers\n", + " .stack() # -> Series with MultiIndex (Date, ticker)\n", + " .rename(\"rolling_corr\")\n", + " .rename_axis([\"Date\", \"ticker\"])\n", + " .reset_index()\n", + " .dropna(subset=[\"rolling_corr\"])\n", + " )\n", + " rolling_long.to_csv(\"rolling_corr_long.csv\",\n", + " index=False, float_format=\"%.6f\")\n", + "\n", + "# ---------- 2) β-HEDGED EXCESS & SELECTION ----------\n", + "def _nw_lags(freq: str) -> int:\n", + " return 4 if freq.startswith(\"W\") else 21 # ≈1 month of obs\n", + "\n", + "hac_lags = _nw_lags(FREQ)\n", + "\n", + "rows = []\n", + "for s in stocks:\n", + " # align & drop NA\n", + " df_xy = rets[[s, BENCH]].dropna()\n", + " if df_xy.empty:\n", + " continue\n", + "\n", + " y = df_xy[s]\n", + " X = sm.add_constant(df_xy[BENCH])\n", + " model = sm.OLS(y, X).fit(\n", + " cov_type=\"HAC\",\n", + " cov_kwds={\"maxlags\": hac_lags}\n", + " )\n", + "\n", + " alpha = model.params[\"const\"]\n", + " beta_i = model.params[BENCH]\n", + " t_alpha = model.tvalues[\"const\"]\n", + " alpha_ann = alpha * PER_YEAR\n", + "\n", + " # β-hedged excess series\n", + " r_excess = y - beta_i * df_xy[BENCH]\n", + " mu, sd = r_excess.mean(), r_excess.std(ddof=1)\n", + " hedged_sharpe = (mu / sd) * np.sqrt(PER_YEAR) if sd > 0 else np.nan\n", + " cum_excess_beta_log = r_excess.cumsum().iloc[-1]\n", + "\n", + " # Simple 1× copper cumulative log excess\n", + " cum_excess_1x_log = y.cumsum().iloc[-1] - df_xy[BENCH].cumsum().iloc[-1]\n", + "\n", + " # Label\n", + " if (alpha_ann > 0) and (t_alpha > ALPHA_T_CUT) and (hedged_sharpe > SHARPE_CUT):\n", + " label = \"Outperform\"\n", + " elif (alpha_ann < 0) and (t_alpha < -ALPHA_T_CUT) and (hedged_sharpe < -SHARPE_CUT):\n", + " label = \"Underperform\"\n", + " else:\n", + " label = \"Neutral\"\n", + "\n", + " rows.append({\n", + " \"ticker\": s,\n", + " \"corr_to_copper\": corr_map.get(s, np.nan), # <-- added\n", + " \"beta_to_copper\": beta_map.get(s, np.nan), # keep for consistency\n", + " \"alpha_ann\": alpha_ann,\n", + " \"t_alpha\": t_alpha,\n", + " \"hedged_sharpe\": hedged_sharpe,\n", + " \"cum_excess_beta_log\": cum_excess_beta_log,\n", + " \"cum_excess_1x_log\": cum_excess_1x_log,\n", + " \"label\": label\n", + " })\n", + "\n", + "excess_summary = (pd.DataFrame(rows)\n", + " .set_index(\"ticker\")\n", + " .sort_values([\"label\", \"alpha_ann\", \"hedged_sharpe\"],\n", + " ascending=[True, False, False]))\n", + "excess_summary.to_csv(\"excess_summary.csv\", float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved corr_beta.csv,\",\n", + " \"rolling_corr_long.csv,\" if ROLL_WINDOW else \"\",\n", + " \"excess_summary.csv (with corr_to_copper)\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 27, + "id": "13fb4bda", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Found 44 outperformers; price matrix shape: (1409, 44)\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Load prices and labels\n", + "prices = pd.read_csv(\"df_prices_final.csv\", parse_dates=[\"Date\"], index_col=\"Date\")\n", + "labels = pd.read_csv(\"excess_summary.csv\", index_col=0)\n", + "\n", + "# Select tickers labeled as OUTPERFORM (case-insensitive)\n", + "op_tickers = (\n", + " labels.assign(_lab=labels[\"label\"].astype(str).str.upper())\n", + " .query(\"_lab == 'OUTPERFORM'\")\n", + " .index.tolist()\n", + ")\n", + "\n", + "# Keep only those tickers that exist in the price matrix\n", + "op_tickers = [t for t in op_tickers if t in prices.columns]\n", + "\n", + "# Slice prices → new DataFrame\n", + "outperforming_stocks = prices.loc[:, op_tickers].copy()\n", + "\n", + "print(f\"Found {len(op_tickers)} outperformers; price matrix shape: {outperforming_stocks.shape}\")\n", + "\n", + "# Optional: include the benchmark column too\n", + "# outperforming_with_bench = prices.loc[:, ['HG=F'] + op_tickers].copy()\n", + "\n", + "# Save to CSV (optional)\n", + "outperforming_stocks.to_csv(\"outperforming_stocks.csv\", index_label=\"Date\", float_format=\"%.6f\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 43, + "id": "7fdc653f", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing PYV.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:264: FutureWarning: The default fill_method='pad' in Series.pct_change is deprecated and will be removed in a future version. Either fill in any non-leading NA values prior to calling pct_change or specify 'fill_method=None' to not fill NA values.\n", + " df[\"Debt_Growth_Pct\"] = total_debt.pct_change()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing JIX.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing OUW0.F ...\n", + "Processing CS.TO ...\n", + "Processing 603979.SS ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing TKO.L ...\n", + "Processing RE8.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FVJ.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing SKE ...\n", + "Processing FCXO34.SA ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing PILBF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing 2009.TW ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing ARREF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing LYSDY ...\n", + "Processing PRMNF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:265: FutureWarning: The default fill_method='pad' in Series.pct_change is deprecated and will be removed in a future version. Either fill in any non-leading NA values prior to calling pct_change or specify 'fill_method=None' to not fill NA values.\n", + " df[\"Capex_Growth_Pct\"] = capex_pos.pct_change()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing TGB ...\n", + "Processing LYSCF ...\n", + "Processing 601168.SS ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FSUGY ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing TECK-A.TO ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing ATUSF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FPMB.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FCX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing IPMLF ...\n", + "Processing ATYM.L ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FG1.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing SCCO ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing IYAA.F ...\n", + "Processing ANFGF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing SFR.AX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing FSUMF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing RTNTF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing TECK ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing CMCLF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing 603993.SS ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing IVPAF ...\n", + "Processing OCKA.F ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing BHP.AX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing HBM.TO ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing RIO.AX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing GMBXF ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing 000630.SZ ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing MIN.AX ...\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Processing HBM ...\n", + "\n", + "✓ Saved copper_outperformers_financials.csv with 211 rows.\n", + "Note: If some tickers still have blank Dividends/Capex, FMP/Yahoo may not cover that listing;\n", + " try the primary listing symbol in fmp_try_symbols() or map ADRs to locals.\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/1873914036.py:192: FutureWarning: 'A-DEC' is deprecated and will be removed in a future version, please use 'YE-DEC' instead.\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Build combined financial dataset for 44 outperformers\n", + "- Input : outperforming_stocks.csv (first col=Date, next columns=tickers)\n", + "- Output: copper_outperformers_financials.csv (one row per Ticker x FiscalPeriodEnd)\n", + "\n", + "Raw fields:\n", + " Total_Debt, Long_Term_Debt, Short_Current_Debt, Shareholders_Equity,\n", + " Cash, Retained_Earnings, Dividends_Paid, Capex_raw (usually negative), Capex_pos (abs)\n", + "\n", + "Derived fields:\n", + " Debt_to_Equity, LT_Debt_Share, Delta_Debt, Delta_Capex_pos,\n", + " Debt_Growth_Pct, Capex_Growth_Pct, Debt_Financed_Capex_Share\n", + "\"\"\"\n", + "\n", + "import os\n", + "import time\n", + "import requests\n", + "import pandas as pd\n", + "import numpy as np\n", + "import yfinance as yf\n", + "from typing import List, Tuple\n", + "\n", + "# ==============================\n", + "# CONFIG\n", + "# ==============================\n", + "INPUT_CSV = \"outperforming_stocks.csv\"\n", + "OUTPUT_CSV = \"copper_outperformers_financials.csv\"\n", + "\n", + "# Your FMP API key (provided)\n", + "FMP_API_KEY = os.environ.get(\"FMP_API_KEY\", \"Ij8othylV4h1m3G3NwIWF6lhO4edov0K\")\n", + "\n", + "# Align calendar-year series (e.g., dividends events) to fiscal via nearest match (max ~6.5 months)\n", + "NEAREST_TOLERANCE = pd.Timedelta(\"200D\")\n", + "\n", + "# Be polite to FMP (free tier ~5 calls/min)\n", + "FMP_SLEEP_SEC = 0.3\n", + "\n", + "\n", + "# ==============================\n", + "# HELPERS\n", + "# ==============================\n", + "def first_row(df: pd.DataFrame, labels: List[str]) -> pd.Series:\n", + " \"\"\"Return the first available row among possible labels, else empty Series.\"\"\"\n", + " if df is None or df.empty:\n", + " return pd.Series(dtype=float)\n", + " for lb in labels:\n", + " if lb in df.index:\n", + " return df.loc[lb]\n", + " return pd.Series(dtype=float)\n", + "\n", + "def to_datetime_cols(df: pd.DataFrame) -> pd.DataFrame:\n", + " \"\"\"Ensure columns are DatetimeIndex (fiscal period ends).\"\"\"\n", + " if df is None or df.empty:\n", + " return df\n", + " out = df.copy()\n", + " try:\n", + " out.columns = pd.to_datetime(out.columns)\n", + " except Exception:\n", + " out.columns = pd.to_datetime([pd.to_datetime(c, errors=\"coerce\") for c in out.columns])\n", + " return out\n", + "\n", + "def fmp_try_symbols(ticker: str) -> List[str]:\n", + " \"\"\"\n", + " Generate fallback symbol variants for FMP:\n", + " - Original tk\n", + " - Base without suffix (e.g., 'RIO.L' -> 'RIO')\n", + " - Replace '.' with '-' (some APIs prefer hyphens)\n", + " \"\"\"\n", + " cands = [ticker]\n", + " if \".\" in ticker:\n", + " base = ticker.split(\".\")[0]\n", + " cands.append(base)\n", + " cands.append(ticker.replace(\".\", \"-\"))\n", + " # de-duplicate while keeping order\n", + " seen = set()\n", + " uniq = []\n", + " for s in cands:\n", + " if s not in seen:\n", + " uniq.append(s); seen.add(s)\n", + " return uniq\n", + "\n", + "def fmp_get_json(url: str, params: dict) -> list:\n", + " r = requests.get(url, params=params, timeout=20)\n", + " r.raise_for_status()\n", + " data = r.json()\n", + " return data if isinstance(data, list) else data\n", + "\n", + "def fmp_capex_series(ticker: str, api_key: str, limit: int = 16) -> pd.Series:\n", + " \"\"\"\n", + " Capex from FMP cash-flow endpoint (annual).\n", + " Tries multiple symbol variants and column names. Returns ascending Series by fiscal date.\n", + " \"\"\"\n", + " if not api_key:\n", + " return pd.Series(dtype=float)\n", + " for tk in fmp_try_symbols(ticker):\n", + " try:\n", + " url = f\"https://financialmodelingprep.com/api/v3/cash-flow-statement/{tk}\"\n", + " params = {\"apikey\": api_key, \"limit\": limit}\n", + " data = fmp_get_json(url, params)\n", + " if not data:\n", + " continue\n", + " df = pd.DataFrame(data)\n", + " if \"date\" not in df.columns:\n", + " continue\n", + " col = next((c for c in [\n", + " \"capitalExpenditure\",\n", + " \"investmentsInPropertyPlantAndEquipment\",\n", + " \"capitalExpenditureFixedAssets\"\n", + " ] if c in df.columns), None)\n", + " if col is None:\n", + " continue\n", + " s = pd.Series(df[col].values, index=pd.to_datetime(df[\"date\"])).sort_index()\n", + " time.sleep(FMP_SLEEP_SEC)\n", + " if not s.empty:\n", + " return s\n", + " except Exception:\n", + " continue\n", + " return pd.Series(dtype=float)\n", + "\n", + "def yf_capex_series(t: yf.Ticker) -> pd.Series:\n", + " \"\"\"Capex from Yahoo cash flow (annual). Returns Series indexed by fiscal period ends.\"\"\"\n", + " try:\n", + " cf = t.cashflow\n", + " s = first_row(cf, [\"Capital Expenditures\", \"Capital Expenditure\"])\n", + " return s if not s.empty else pd.Series(dtype=float)\n", + " except Exception:\n", + " return pd.Series(dtype=float)\n", + "\n", + "def fmp_dividends_cashflow_series(ticker: str, api_key: str, limit: int = 16) -> pd.Series:\n", + " \"\"\"\n", + " FMP cash-flow: 'dividendsPaid' (or 'dividendsPayments'), negative outflow -> flip to +paid.\n", + " Indexed by fiscal 'date', ascending.\n", + " \"\"\"\n", + " if not api_key:\n", + " return pd.Series(dtype=float)\n", + " for tk in fmp_try_symbols(ticker):\n", + " try:\n", + " url = f\"https://financialmodelingprep.com/api/v3/cash-flow-statement/{tk}\"\n", + " params = {\"apikey\": api_key, \"limit\": limit}\n", + " data = fmp_get_json(url, params)\n", + " if not data:\n", + " continue\n", + " df = pd.DataFrame(data)\n", + " col = next((c for c in [\"dividendsPaid\", \"dividendsPayments\"] if c in df.columns), None)\n", + " if col is None or \"date\" not in df.columns:\n", + " continue\n", + " s = pd.Series(df[col].values, index=pd.to_datetime(df[\"date\"])).sort_index()\n", + " s = (-s) # make positive amount paid\n", + " time.sleep(FMP_SLEEP_SEC)\n", + " if not s.empty:\n", + " return s\n", + " except Exception:\n", + " continue\n", + " return pd.Series(dtype=float)\n", + "\n", + "def fmp_dividends_events_series(ticker: str, api_key: str, limit_years: int = 20) -> pd.Series:\n", + " \"\"\"\n", + " FMP stock dividend events endpoint. Sum to calendar years (Dec 31). Returns ascending Series.\n", + " \"\"\"\n", + " if not api_key:\n", + " return pd.Series(dtype=float)\n", + " for tk in fmp_try_symbols(ticker):\n", + " try:\n", + " url = f\"https://financialmodelingprep.com/api/v3/historical-price-full/stock_dividend/{tk}\"\n", + " params = {\"apikey\": api_key}\n", + " r = requests.get(url, params=params, timeout=20)\n", + " r.raise_for_status()\n", + " data = r.json()\n", + " hist = data.get(\"historical\", [])\n", + " if not hist:\n", + " continue\n", + " df = pd.DataFrame(hist)\n", + " if \"date\" not in df.columns or \"dividend\" not in df.columns:\n", + " continue\n", + " df[\"date\"] = pd.to_datetime(df[\"date\"])\n", + " s = df.set_index(\"date\")[\"dividend\"].resample(\"A-DEC\").sum().sort_index()\n", + " if limit_years:\n", + " s = s.iloc[-limit_years:]\n", + " time.sleep(FMP_SLEEP_SEC)\n", + " if not s.empty:\n", + " return s\n", + " except Exception:\n", + " continue\n", + " return pd.Series(dtype=float)\n", + "\n", + "def yf_dividends_annual_series(t: yf.Ticker) -> pd.Series:\n", + " \"\"\"Yahoo corporate actions -> annual (calendar).\"\"\"\n", + " try:\n", + " div = t.dividends\n", + " if div is not None and not div.empty:\n", + " return div.resample(\"A-DEC\").sum().sort_index()\n", + " except Exception:\n", + " pass\n", + " return pd.Series(dtype=float)\n", + "\n", + "def yf_dividends_cashflow_series(t: yf.Ticker) -> pd.Series:\n", + " \"\"\"Yahoo cash-flow row -> annual (fiscal), negative outflow -> +paid.\"\"\"\n", + " try:\n", + " cf = t.cashflow\n", + " s = first_row(cf, [\"Cash Dividends Paid\", \"Dividends Paid\", \"Cash Dividends Paid By Company\"])\n", + " if s is not None and not s.empty:\n", + " s = (-s).copy()\n", + " s.index = pd.to_datetime(s.index)\n", + " return s.sort_index()\n", + " except Exception:\n", + " pass\n", + " return pd.Series(dtype=float)\n", + "\n", + "def best_dividends_series(tk: str, t: yf.Ticker, api_key: str) -> Tuple[pd.Series, str]:\n", + " \"\"\"\n", + " Try multiple sources in order; return (Series, source_tag).\n", + " Preference:\n", + " 1) FMP cash-flow (fiscal)\n", + " 2) FMP events (calendar)\n", + " 3) Yahoo actions (calendar)\n", + " 4) Yahoo cash-flow (fiscal)\n", + " \"\"\"\n", + " s = fmp_dividends_cashflow_series(tk, api_key)\n", + " if not s.empty:\n", + " return s, \"fmp_cashflow\"\n", + " s = fmp_dividends_events_series(tk, api_key)\n", + " if not s.empty:\n", + " return s, \"fmp_events\"\n", + " s = yf_dividends_annual_series(t)\n", + " if not s.empty:\n", + " return s, \"yf_actions\"\n", + " s = yf_dividends_cashflow_series(t)\n", + " if not s.empty:\n", + " return s, \"yf_cashflow\"\n", + " return pd.Series(dtype=float), \"none\"\n", + "\n", + "def safe_add(a: pd.Series, b: pd.Series) -> pd.Series:\n", + " if a is None or a.empty:\n", + " return b\n", + " if b is None or b.empty:\n", + " return a\n", + " return a.add(b, fill_value=0)\n", + "\n", + "def compute_derivatives(per_ticker_df: pd.DataFrame) -> pd.DataFrame:\n", + " \"\"\"\n", + " Robust derivations that tolerate missing columns.\n", + " \"\"\"\n", + " df = per_ticker_df.sort_index().copy()\n", + "\n", + " def col(name):\n", + " if name in df.columns:\n", + " return df[name]\n", + " else:\n", + " return pd.Series(index=df.index, dtype=float)\n", + "\n", + " total_debt = col(\"Total_Debt\")\n", + " equity = col(\"Shareholders_Equity\")\n", + " lt_debt = col(\"Long_Term_Debt\")\n", + " capex_pos = col(\"Capex_pos\")\n", + "\n", + " # Ratios\n", + " df[\"Debt_to_Equity\"] = total_debt / equity.replace(0, np.nan)\n", + " df[\"LT_Debt_Share\"] = lt_debt / total_debt.replace(0, np.nan)\n", + "\n", + " # Levels -> Deltas & growth (YoY)\n", + " df[\"Delta_Debt\"] = total_debt.diff()\n", + " df[\"Delta_Capex_pos\"] = capex_pos.diff()\n", + " df[\"Debt_Growth_Pct\"] = total_debt.pct_change()\n", + " df[\"Capex_Growth_Pct\"] = capex_pos.pct_change()\n", + "\n", + " # Debt-financed Capex share (only when ΔCapex_pos > 0)\n", + " df[\"Debt_Financed_Capex_Share\"] = np.where(\n", + " (df[\"Delta_Capex_pos\"] > 0) & df[\"Delta_Capex_pos\"].notna(),\n", + " df[\"Delta_Debt\"] / df[\"Delta_Capex_pos\"],\n", + " np.nan\n", + " )\n", + " return df\n", + "\n", + "\n", + "# ==============================\n", + "# MAIN\n", + "# ==============================\n", + "def main():\n", + " # 1) Read tickers (skip first column 'Date')\n", + " px = pd.read_csv(INPUT_CSV)\n", + " tickers = [c for c in px.columns if c != \"Date\"]\n", + " if not tickers:\n", + " raise ValueError(\"No tickers found in outperforming_stocks.csv (columns after 'Date').\")\n", + "\n", + " all_rows = []\n", + "\n", + " for tk in tickers:\n", + " print(f\"Processing {tk} ...\")\n", + " t = yf.Ticker(tk)\n", + "\n", + " # --- Yahoo balance sheet & fiscal dates ---\n", + " try:\n", + " bs = t.balance_sheet\n", + " except Exception:\n", + " bs = pd.DataFrame()\n", + " bs = to_datetime_cols(bs)\n", + " fiscal_cols = [] if bs is None or bs.empty else list(bs.columns)\n", + "\n", + " # --- Core rows from Yahoo ---\n", + " long_term_debt = first_row(bs, [\"Long Term Debt\"])\n", + " short_debt = first_row(bs, [\"Short Long Term Debt\", \"Current Debt\", \"Short Term Debt\"])\n", + " total_debt = first_row(bs, [\"Total Debt\"])\n", + " if total_debt.empty:\n", + " total_debt = safe_add(long_term_debt, short_debt)\n", + "\n", + " equity = first_row(bs, [\n", + " \"Total Stockholder Equity\",\n", + " \"Total Equity Gross Minority Interest\",\n", + " \"Stockholders Equity\",\n", + " \"Ordinary Shares\" # loose fallback\n", + " ])\n", + " cash = first_row(bs, [\"Cash\", \"Cash And Cash Equivalents\"])\n", + " retained = first_row(bs, [\"Retained Earnings\"])\n", + "\n", + " # --- Capex: FMP primary, Yahoo fallback ---\n", + " capex_fmp = fmp_capex_series(tk, FMP_API_KEY, limit=16)\n", + " capex_yf = yf_capex_series(t)\n", + " capex = capex_fmp if not capex_fmp.empty else capex_yf\n", + "\n", + " # --- Build fiscal index to align everything ---\n", + " if not fiscal_cols:\n", + " candidates = [s for s in [total_debt, equity, cash, retained, capex] if not s.empty]\n", + " if not candidates:\n", + " print(f\" ⚠ Skipping {tk}: no data available.\")\n", + " continue\n", + " union_idx = pd.Index(sorted(set().union(*[pd.to_datetime(c.index) for c in candidates])))\n", + " fiscal_index = pd.DatetimeIndex(union_idx)\n", + " else:\n", + " fiscal_index = pd.DatetimeIndex(fiscal_cols)\n", + "\n", + " def align_to_fiscal(s: pd.Series) -> pd.Series:\n", + " if s is None or s.empty:\n", + " return pd.Series(index=fiscal_index, dtype=float)\n", + " # try exact alignment\n", + " try:\n", + " return s.reindex(fiscal_index)\n", + " except Exception:\n", + " pass\n", + " # nearest with tolerance\n", + " try:\n", + " return s.reindex(fiscal_index, method=\"nearest\", tolerance=NEAREST_TOLERANCE)\n", + " except Exception:\n", + " return s.reindex(fiscal_index)\n", + "\n", + " total_debt_a = align_to_fiscal(total_debt)\n", + " long_debt_a = align_to_fiscal(long_term_debt)\n", + " short_debt_a = align_to_fiscal(short_debt)\n", + " equity_a = align_to_fiscal(equity)\n", + " cash_a = align_to_fiscal(cash)\n", + " retained_a = align_to_fiscal(retained)\n", + "\n", + " # --- Dividends: try multiple sources, then align to fiscal ---\n", + " div_series, div_src = best_dividends_series(tk, t, FMP_API_KEY)\n", + " dividends_a = align_to_fiscal(div_series)\n", + "\n", + " # --- Capex (raw usually negative), plus positive-spend ---\n", + " capex_a = align_to_fiscal(capex)\n", + " capex_pos_a = capex_a.abs()\n", + "\n", + " # --- Build per-ticker frame (index = fiscal period end) ---\n", + " per = pd.DataFrame({\n", + " \"Total_Debt\": total_debt_a,\n", + " \"Long_Term_Debt\": long_debt_a,\n", + " \"Short_Current_Debt\": short_debt_a,\n", + " \"Shareholders_Equity\": equity_a,\n", + " \"Cash\": cash_a,\n", + " \"Retained_Earnings\": retained_a,\n", + " \"Dividends_Paid\": dividends_a,\n", + " \"Capex_raw\": capex_a, # negative outflow\n", + " \"Capex_pos\": capex_pos_a # positive spend\n", + " })\n", + "\n", + " # Ensure core columns exist even if all NaN (avoid KeyError downstream)\n", + " CORE_COLS = [\n", + " \"Total_Debt\", \"Long_Term_Debt\", \"Short_Current_Debt\",\n", + " \"Shareholders_Equity\", \"Cash\", \"Retained_Earnings\",\n", + " \"Dividends_Paid\", \"Capex_raw\", \"Capex_pos\"\n", + " ]\n", + " for c in CORE_COLS:\n", + " if c not in per.columns:\n", + " per[c] = pd.Series(index=per.index, dtype=float)\n", + "\n", + " # --- Derived metrics for Task 1 & 2 ---\n", + " per = compute_derivatives(per)\n", + "\n", + " # --- Stack for long table ---\n", + " per = per.reset_index().rename(columns={\"index\": \"FiscalPeriodEnd\"})\n", + " per.insert(0, \"Ticker\", tk)\n", + " all_rows.append(per)\n", + "\n", + " if not all_rows:\n", + " raise RuntimeError(\"No data collected. Check tickers and API coverage.\")\n", + "\n", + " combined = pd.concat(all_rows, axis=0, ignore_index=True)\n", + " combined = combined.sort_values([\"Ticker\", \"FiscalPeriodEnd\"]).reset_index(drop=True)\n", + " combined.to_csv(OUTPUT_CSV, index=False, float_format=\"%.6f\")\n", + "\n", + " print(f\"\\n✓ Saved {OUTPUT_CSV} with {len(combined)} rows.\")\n", + " print(\"Note: If some tickers still have blank Dividends/Capex, FMP/Yahoo may not cover that listing;\")\n", + " print(\" try the primary listing symbol in fmp_try_symbols() or map ADRs to locals.\")\n", + "\n", + "if __name__ == \"__main__\":\n", + " main()\n" + ] + }, + { + "cell_type": "code", + "execution_count": 46, + "id": "7c34df62", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved task1_behavioral_scores.csv and task1_behavioral_shortlist.csv\n", + " Task1_Behavior_Score Ideal_Flag\n", + "Ticker \n", + "ATUSF 1.366295 True\n", + "2009.TW 0.998314 True\n", + "PILBF 0.899130 False\n", + "IYAA.F 0.644812 False\n", + "IVPAF 0.644812 False\n", + "FVJ.F 0.361688 False\n", + "FSUMF 0.361688 False\n", + "FSUGY 0.361688 False\n", + "LYSCF 0.322783 True\n", + "LYSDY 0.322783 True\n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_nanfunctions_impl.py:1214: RuntimeWarning: Mean of empty slice\n", + " return np.nanmean(a, axis, out=out, keepdims=keepdims)\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_nanfunctions_impl.py:1214: RuntimeWarning: Mean of empty slice\n", + " return np.nanmean(a, axis, out=out, keepdims=keepdims)\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/873942107.py:144: RuntimeWarning: All-NaN slice encountered\n", + " dfs_med = np.nanmedian(g[\"Delta_Debt\"] / denom)\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/873942107.py:147: RuntimeWarning: All-NaN slice encountered\n", + " debt_to_capex_lvl_med = np.nanmedian(g[\"Delta_Debt\"] / g[\"Capex_pos\"].replace(0, np.nan))\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/873942107.py:193: FutureWarning: DataFrameGroupBy.apply operated on the grouping columns. This behavior is deprecated, and in a future version of pandas the grouping columns will be excluded from the operation. Either pass `include_groups=False` to exclude the groupings or explicitly select the grouping columns after groupby to silence this warning.\n", + " scores = fin.groupby(\"Ticker\", as_index=False).apply(summarize_company).reset_index(drop=True).set_index(\"Ticker\")\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Task 1 — Debt-focused behavioral analysis with **equal-by-aspect** weighting.\n", + "\n", + "Inputs (must exist in the working directory):\n", + " - copper_outperformers_financials.csv (Ticker, FiscalPeriodEnd, and metrics from your pipeline)\n", + " - outperforming_stocks.csv (Date + 44 tickers of prices for the same names)\n", + "\n", + "Outputs:\n", + " - task1_behavioral_scores.csv (all metrics + Behavior Score + Ideal_Flag)\n", + " - task1_behavioral_shortlist.csv (sorted by Behavior Score, for review)\n", + "\n", + "What the Behavior Score measures (4 aspects, equal weight by aspect):\n", + " 1) Prudence .............. low leverage now, falling leverage trend, low ΔDebt relative to Capex level\n", + " 2) Capex financing ....... capex not mostly debt-financed, healthier LT-debt mix\n", + " 3) Growth & reinvestment . capex growth, retained earnings growth (proxy for reinvestment)\n", + " 4) Behavior vs stock ..... D/E falls when stock is up; ΔCapex rises when stock is up\n", + "\n", + "Each aspect gets equal weight **for that company** (if it has at least one usable signal);\n", + "within an aspect, weight is split equally across available signals (NaN-robust).\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "\n", + "# --------------------------\n", + "# Config\n", + "# --------------------------\n", + "FIN_PATH = \"copper_outperformers_financials.csv\"\n", + "PX_PATH = \"outperforming_stocks.csv\"\n", + "\n", + "N_YEARS_LOOKBACK = 5 # use the last N fiscal periods per ticker\n", + "MIN_OBS_FOR_BETA = 3 # minimum paired observations to compute beta/corr\n", + "PRICE_ALIGN_TOL_DAYS = 30 # align stock prices to fiscal dates within ±30 days\n", + "\n", + "\n", + "# --------------------------\n", + "# Helpers\n", + "# --------------------------\n", + "def zscore(s: pd.Series) -> pd.Series:\n", + " s = s.astype(float)\n", + " mu = s.mean(skipna=True)\n", + " sd = s.std(skipna=True, ddof=1)\n", + " if sd == 0 or np.isnan(sd):\n", + " return pd.Series(np.nan, index=s.index)\n", + " return (s - mu) / sd\n", + "\n", + "def slope_per_year(dates: pd.Series, y: pd.Series) -> float:\n", + " \"\"\"OLS slope of y vs time, annualized (per year).\"\"\"\n", + " df = pd.DataFrame({\"t\": dates, \"y\": y}).dropna()\n", + " if df.shape[0] < 2 or df[\"t\"].nunique() < 2:\n", + " return np.nan\n", + " x = df[\"t\"].map(pd.Timestamp.toordinal).to_numpy(dtype=float)\n", + " yv = df[\"y\"].to_numpy(dtype=float)\n", + " try:\n", + " b1_per_day = np.polyfit(x, yv, 1)[0]\n", + " return b1_per_day * 365.0\n", + " except Exception:\n", + " return np.nan\n", + "\n", + "def align_stock_returns_to_fiscal(px: pd.Series, fiscal_dates: pd.DatetimeIndex, tol_days=30) -> pd.Series:\n", + " \"\"\"\n", + " For a price series (indexed by Date), find nearest price to each fiscal date (±tol_days),\n", + " then compute period-over-period returns aligned to fiscal dates.\n", + " \"\"\"\n", + " p = px.dropna()\n", + " if p.size < 2:\n", + " return pd.Series(index=fiscal_dates, dtype=float)\n", + "\n", + " aligned_vals = []\n", + " aligned_idx = []\n", + " tol = pd.Timedelta(days=tol_days)\n", + "\n", + " for d in fiscal_dates:\n", + " # nearest index (absolute difference)\n", + " try:\n", + " i_near = (p.index - d).abs().argmin()\n", + " near_date = p.index[i_near]\n", + " if abs(near_date - d) <= tol:\n", + " aligned_idx.append(d)\n", + " aligned_vals.append(p.loc[near_date])\n", + " except Exception:\n", + " pass\n", + "\n", + " if len(aligned_idx) < 2:\n", + " return pd.Series(index=fiscal_dates, dtype=float)\n", + "\n", + " s = pd.Series(aligned_vals, index=pd.DatetimeIndex(aligned_idx)).sort_index()\n", + " r = s.pct_change()\n", + " return r.reindex(fiscal_dates)\n", + "\n", + "\n", + "# --------------------------\n", + "# Load data\n", + "# --------------------------\n", + "fin = pd.read_csv(FIN_PATH, parse_dates=[\"FiscalPeriodEnd\"]).sort_values([\"Ticker\", \"FiscalPeriodEnd\"])\n", + "px = pd.read_csv(PX_PATH, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "\n", + "# Ensure needed columns exist (if missing in CSV, create as NaN)\n", + "need_cols = [\n", + " \"Total_Debt\", \"Long_Term_Debt\", \"Short_Current_Debt\", \"Shareholders_Equity\",\n", + " \"Cash\", \"Retained_Earnings\", \"Dividends_Paid\", \"Capex_raw\", \"Capex_pos\",\n", + " \"Debt_to_Equity\", \"LT_Debt_Share\", \"Delta_Debt\", \"Delta_Capex_pos\",\n", + " \"Debt_Growth_Pct\", \"Capex_Growth_Pct\", \"Debt_Financed_Capex_Share\"\n", + "]\n", + "for c in need_cols:\n", + " if c not in fin.columns:\n", + " fin[c] = np.nan\n", + "\n", + "\n", + "# --------------------------\n", + "# Summarize per ticker\n", + "# --------------------------\n", + "def summarize_company(g: pd.DataFrame) -> pd.Series:\n", + " g = g.sort_values(\"FiscalPeriodEnd\").tail(N_YEARS_LOOKBACK)\n", + " if g.empty:\n", + " return pd.Series(dtype=float)\n", + "\n", + " last = g.iloc[-1]\n", + " dates = g[\"FiscalPeriodEnd\"]\n", + "\n", + " # Latest leverage & mix\n", + " latest_de = last.get(\"Debt_to_Equity\", np.nan)\n", + "\n", + " # Prefer existing LT_Debt_Share column; if missing, compute from last row\n", + " latest_total_debt = last.get(\"Total_Debt\", np.nan)\n", + " latest_lt_debt = last.get(\"Long_Term_Debt\", np.nan)\n", + " if pd.notna(last.get(\"LT_Debt_Share\", np.nan)):\n", + " lt_share = last.get(\"LT_Debt_Share\", np.nan)\n", + " else:\n", + " lt_share = (latest_lt_debt / latest_total_debt) if pd.notna(latest_total_debt) and latest_total_debt != 0 else np.nan\n", + "\n", + " # Trends / growth\n", + " de_slope = slope_per_year(dates, g[\"Debt_to_Equity\"])\n", + " capex_g_avg = g[\"Capex_Growth_Pct\"].mean(skipna=True)\n", + " debt_g_avg = g[\"Debt_Growth_Pct\"].mean(skipna=True)\n", + " re_g_avg = g[\"Retained_Earnings\"].pct_change().mean(skipna=True)\n", + "\n", + " # Financing of capex\n", + " dfs_med = g[\"Debt_Financed_Capex_Share\"].median(skipna=True)\n", + " if np.isnan(dfs_med):\n", + " # Robust fallback: median of ΔDebt / ΔCapex_pos where ΔCapex_pos > 0\n", + " denom = g[\"Delta_Capex_pos\"].replace(0, np.nan)\n", + " dfs_med = np.nanmedian(g[\"Delta_Debt\"] / denom)\n", + "\n", + " # Guardrail: ΔDebt relative to Capex level\n", + " debt_to_capex_lvl_med = np.nanmedian(g[\"Delta_Debt\"] / g[\"Capex_pos\"].replace(0, np.nan))\n", + "\n", + " # Behavior vs stock\n", + " tk = g[\"Ticker\"].iloc[0]\n", + " stock_ret = align_stock_returns_to_fiscal(px[tk] if tk in px.columns else pd.Series(dtype=float),\n", + " g[\"FiscalPeriodEnd\"],\n", + " tol_days=PRICE_ALIGN_TOL_DAYS)\n", + "\n", + " # β(D/E on stock returns): regression y = a + b * r_stock\n", + " de_on_ret_beta = np.nan\n", + " df_beta = pd.concat([g.set_index(\"FiscalPeriodEnd\")[\"Debt_to_Equity\"], stock_ret], axis=1).dropna()\n", + " if df_beta.shape[0] >= MIN_OBS_FOR_BETA:\n", + " try:\n", + " X = np.vstack([np.ones(len(df_beta)), df_beta.iloc[:, 1].values]).T\n", + " y = df_beta.iloc[:, 0].values\n", + " b = np.linalg.lstsq(X, y, rcond=None)[0]\n", + " de_on_ret_beta = b[1]\n", + " except Exception:\n", + " de_on_ret_beta = np.nan\n", + "\n", + " # corr(stock returns, ΔCapex)\n", + " capex_corr = np.nan\n", + " if stock_ret.notna().sum() >= MIN_OBS_FOR_BETA and g[\"Delta_Capex_pos\"].notna().sum() >= MIN_OBS_FOR_BETA:\n", + " capex_corr = pd.concat([stock_ret, g.set_index(\"FiscalPeriodEnd\")[\"Delta_Capex_pos\"]], axis=1).corr().iloc[0, 1]\n", + "\n", + " return pd.Series({\n", + " # Levels / mix\n", + " \"Latest_Debt_to_Equity\": latest_de,\n", + " \"Latest_LT_Debt_Share\": lt_share,\n", + "\n", + " # Growth & trends\n", + " \"Capex_Growth_Avg\": capex_g_avg,\n", + " \"Debt_Growth_Avg\": debt_g_avg,\n", + " \"RE_Growth_Avg\": re_g_avg,\n", + " \"DE_Slope_per_year\": de_slope,\n", + "\n", + " # Financing of capex\n", + " \"Debt_Financed_Capex_Share_med\": dfs_med,\n", + " \"Debt_to_CapexLevel_med\": debt_to_capex_lvl_med,\n", + "\n", + " # Behavior vs stock\n", + " \"DE_beta_on_StockRet\": de_on_ret_beta,\n", + " \"Capex_vs_StockRet_corr\": capex_corr,\n", + " })\n", + "\n", + "\n", + "scores = fin.groupby(\"Ticker\", as_index=False).apply(summarize_company).reset_index(drop=True).set_index(\"Ticker\")\n", + "\n", + "\n", + "# --------------------------\n", + "# Z-scores for each signal\n", + "# --------------------------\n", + "Z = pd.DataFrame(index=scores.index)\n", + "\n", + "# Prudence\n", + "Z[\"z_low_DE\"] = -zscore(scores[\"Latest_Debt_to_Equity\"]) # lower D/E better\n", + "Z[\"z_falling_DE\"] = -zscore(scores[\"DE_Slope_per_year\"]) # more negative slope better\n", + "Z[\"z_low_debt_to_capex\"]= -zscore(scores[\"Debt_to_CapexLevel_med\"]) # lower ΔDebt / Capex level better\n", + "\n", + "# Capex financing quality\n", + "Z[\"z_low_debt_fin_share\"] = -zscore(scores[\"Debt_Financed_Capex_Share_med\"]) # lower better\n", + "Z[\"z_LT_share\"] = zscore(scores[\"Latest_LT_Debt_Share\"]) # higher better\n", + "\n", + "# Growth & reinvestment\n", + "Z[\"z_capex_growth\"] = zscore(scores[\"Capex_Growth_Avg\"]) # higher better\n", + "Z[\"z_RE_growth\"] = zscore(scores[\"RE_Growth_Avg\"]) # higher better\n", + "\n", + "# Behavior vs stock\n", + "Z[\"z_DE_beta_stock\"] = -zscore(scores[\"DE_beta_on_StockRet\"]) # more negative better\n", + "Z[\"z_capex_vs_stock\"] = zscore(scores[\"Capex_vs_StockRet_corr\"]) # more positive better\n", + "\n", + "\n", + "# --------------------------\n", + "# Equal-by-aspect weighting (NaN-robust)\n", + "# --------------------------\n", + "aspects = {\n", + " \"prudence\": [\"z_low_DE\", \"z_falling_DE\", \"z_low_debt_to_capex\"],\n", + " \"capex_financing\": [\"z_low_debt_fin_share\", \"z_LT_share\"],\n", + " \"growth_reinvest\": [\"z_capex_growth\", \"z_RE_growth\"],\n", + " \"stock_behavior\": [\"z_DE_beta_stock\", \"z_capex_vs_stock\"],\n", + "}\n", + "\n", + "# Availability mask per component\n", + "A = ~Z.isna()\n", + "\n", + "# Which aspects have at least one available component for each ticker?\n", + "aspect_has_data = pd.DataFrame({a: A[cols].any(axis=1) for a, cols in aspects.items()})\n", + "\n", + "# Equal weight across available aspects (each gets 1 / #available_aspects)\n", + "n_aspects = aspect_has_data.sum(axis=1).replace(0, np.nan)\n", + "aspect_w = aspect_has_data.div(n_aspects, axis=0) # per-row aspect weights\n", + "\n", + "# Within each aspect, split that aspect’s weight equally among its available components\n", + "component_w = pd.DataFrame(0.0, index=Z.index, columns=Z.columns)\n", + "for a, cols in aspects.items():\n", + " if not cols:\n", + " continue\n", + " n_comp = A[cols].sum(axis=1).replace(0, np.nan) # available components in this aspect per row\n", + " per_comp_w = A[cols].div(n_comp, axis=0).mul(aspect_w[a], axis=0) # (aspect weight) / (#available comps)\n", + " component_w[cols] = per_comp_w\n", + "\n", + "# Final Behavior Score\n", + "scores[\"Task1_Behavior_Score\"] = (Z.fillna(0) * component_w.fillna(0)).sum(axis=1)\n", + "\n", + "\n", + "# --------------------------\n", + "# Aspect-level Ideal flag\n", + "# Pass ≥3 of 4 aspects (only counting aspects with data)\n", + "# --------------------------\n", + "# Base boolean checks\n", + "checks = pd.DataFrame(index=scores.index)\n", + "checks[\"low_DE_now\"] = scores[\"Latest_Debt_to_Equity\"] < np.nanmedian(scores[\"Latest_Debt_to_Equity\"])\n", + "checks[\"falling_DE\"] = scores[\"DE_Slope_per_year\"] < 0\n", + "checks[\"capex_growing\"] = scores[\"Capex_Growth_Avg\"] > 0\n", + "checks[\"prudent_fin_share\"] = (scores[\"Debt_Financed_Capex_Share_med\"] < 0.6)\n", + "checks[\"low_debt_to_capex\"] = (scores[\"Debt_to_CapexLevel_med\"] < np.nanmedian(scores[\"Debt_to_CapexLevel_med\"]))\n", + "checks[\"LT_share_ok\"] = scores[\"Latest_LT_Debt_Share\"] > np.nanmedian(scores[\"Latest_LT_Debt_Share\"])\n", + "checks[\"DE_drops_when_stock_up\"] = scores[\"DE_beta_on_StockRet\"] < 0\n", + "checks[\"capex_moves_with_stock\"] = scores[\"Capex_vs_StockRet_corr\"] > 0\n", + "\n", + "# Map checks to aspects\n", + "aspect_checks = {\n", + " \"prudence\": [\"low_DE_now\", \"falling_DE\", \"low_debt_to_capex\"], # require >=2 of these\n", + " \"capex_financing\": [\"prudent_fin_share\", \"LT_share_ok\"], # require >=1\n", + " \"growth_reinvest\": [\"capex_growing\"], # require >=1 (RE growth optional if you add it)\n", + " \"stock_behavior\": [\"DE_drops_when_stock_up\", \"capex_moves_with_stock\"]# require all available\n", + "}\n", + "\n", + "def _aspect_pass_for_row(row: pd.Series, names, mode: str):\n", + " vals = row[names]\n", + " avail = vals.notna()\n", + " if not avail.any():\n", + " return np.nan\n", + " trues = vals.fillna(False).sum()\n", + " total = avail.sum()\n", + " if mode == \"at_least_2\":\n", + " return trues >= min(2, total)\n", + " if mode == \"at_least_1\":\n", + " return trues >= 1\n", + " if mode == \"all_available\":\n", + " return trues == total\n", + " return False\n", + "\n", + "aspect_pass_df = pd.DataFrame(index=scores.index)\n", + "aspect_pass_df[\"prudence\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"prudence\"], \"at_least_2\"), axis=1)\n", + "aspect_pass_df[\"capex_financing\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"capex_financing\"], \"at_least_1\"), axis=1)\n", + "aspect_pass_df[\"growth_reinvest\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"growth_reinvest\"], \"at_least_1\"), axis=1)\n", + "aspect_pass_df[\"stock_behavior\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"stock_behavior\"], \"all_available\"), axis=1)\n", + "\n", + "n_avail_aspects = aspect_pass_df.notna().sum(axis=1)\n", + "n_pass_aspects = aspect_pass_df.fillna(False).sum(axis=1)\n", + "scores[\"Ideal_Flag\"] = (n_avail_aspects >= 3) & (n_pass_aspects >= 3)\n", + "\n", + "\n", + "# --------------------------\n", + "# Save outputs\n", + "# --------------------------\n", + "scores.reset_index().to_csv(\"task1_behavioral_scores.csv\", index=False, float_format=\"%.6f\")\n", + "scores.reset_index().sort_values(\"Task1_Behavior_Score\", ascending=False)\\\n", + " .to_csv(\"task1_behavioral_shortlist.csv\", index=False, float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved task1_behavioral_scores.csv and task1_behavioral_shortlist.csv\")\n", + "print(scores.sort_values(\"Task1_Behavior_Score\", ascending=False).head(10)[\n", + " [\"Task1_Behavior_Score\", \"Ideal_Flag\"]\n", + "])\n" + ] + }, + { + "cell_type": "code", + "execution_count": 47, + "id": "3d274752", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved task1_behavioral_scores.csv and task1_behavioral_shortlist.csv\n", + " Task1_Behavior_Score Ideal_Flag DE_beta_on_StockRet \\\n", + "Ticker \n", + "ATUSF 1.147166 True 0.036891 \n", + "2009.TW 0.887607 True -0.163638 \n", + "PILBF 0.551326 False -0.017556 \n", + "IVPAF 0.529693 True -0.089586 \n", + "HBM 0.502202 True -0.475345 \n", + "HBM.TO 0.494770 True -0.437697 \n", + "OCKA.F 0.487074 True -0.413293 \n", + "IYAA.F 0.476700 False -0.196286 \n", + "FVJ.F 0.438831 False -0.112566 \n", + "FSUGY 0.437584 False -0.091859 \n", + "\n", + " Capex_vs_StockRet_corr \n", + "Ticker \n", + "ATUSF 0.998645 \n", + "2009.TW 0.599495 \n", + "PILBF -0.594953 \n", + "IVPAF 0.231537 \n", + "HBM 0.919314 \n", + "HBM.TO 0.968417 \n", + "OCKA.F 0.983136 \n", + "IYAA.F -0.347706 \n", + "FVJ.F 0.896529 \n", + "FSUGY 0.940414 \n" + ] + }, + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_nanfunctions_impl.py:1214: RuntimeWarning: Mean of empty slice\n", + " return np.nanmean(a, axis, out=out, keepdims=keepdims)\n", + "/Users/yanzhe0329/Desktop/Stock Selection/Stock_Benchmark Analysis copy/.venv/lib/python3.12/site-packages/numpy/lib/_nanfunctions_impl.py:1214: RuntimeWarning: Mean of empty slice\n", + " return np.nanmean(a, axis, out=out, keepdims=keepdims)\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/4292568386.py:135: RuntimeWarning: All-NaN slice encountered\n", + " dfs_med = np.nanmedian(g[\"Delta_Debt\"] / denom)\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/4292568386.py:136: RuntimeWarning: All-NaN slice encountered\n", + " debt_to_capex_lvl_med = np.nanmedian(g[\"Delta_Debt\"] / g[\"Capex_pos\"].replace(0, np.nan))\n", + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_66700/4292568386.py:177: FutureWarning: DataFrameGroupBy.apply operated on the grouping columns. This behavior is deprecated, and in a future version of pandas the grouping columns will be excluded from the operation. Either pass `include_groups=False` to exclude the groupings or explicitly select the grouping columns after groupby to silence this warning.\n", + " scores = fin.groupby(\"Ticker\", as_index=False).apply(summarize_company).reset_index(drop=True).set_index(\"Ticker\")\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Task 1 — Debt-focused behavioral analysis with equal-by-aspect weighting.\n", + "Robust fix: align stock prices to fiscal dates with ±90d window (prefer prior date).\n", + "\n", + "Inputs:\n", + " - copper_outperformers_financials.csv\n", + " - outperforming_stocks.csv (Date + tickers)\n", + "\n", + "Outputs:\n", + " - task1_behavioral_scores.csv\n", + " - task1_behavioral_shortlist.csv\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "\n", + "# --------------------------\n", + "# Config\n", + "# --------------------------\n", + "FIN_PATH = \"copper_outperformers_financials.csv\"\n", + "PX_PATH = \"outperforming_stocks.csv\"\n", + "\n", + "N_YEARS_LOOKBACK = 5 # use last N fiscal periods\n", + "MIN_OBS_FOR_BETA = 3 # min paired obs for beta/corr\n", + "PRICE_ALIGN_TOL_D = 90 # days tolerance for aligning prices to fiscal dates\n", + "\n", + "# --------------------------\n", + "# Helpers\n", + "# --------------------------\n", + "def zscore(s: pd.Series) -> pd.Series:\n", + " s = s.astype(float)\n", + " mu = s.mean(skipna=True)\n", + " sd = s.std(skipna=True, ddof=1)\n", + " if not np.isfinite(sd) or sd == 0:\n", + " return pd.Series(np.nan, index=s.index)\n", + " return (s - mu) / sd\n", + "\n", + "def slope_per_year(dates: pd.Series, y: pd.Series) -> float:\n", + " df = pd.DataFrame({\"t\": dates, \"y\": y}).dropna()\n", + " if df.shape[0] < 2 or df[\"t\"].nunique() < 2:\n", + " return np.nan\n", + " x = df[\"t\"].map(pd.Timestamp.toordinal).to_numpy(float)\n", + " yv = df[\"y\"].to_numpy(float)\n", + " try:\n", + " return np.polyfit(x, yv, 1)[0] * 365.0\n", + " except Exception:\n", + " return np.nan\n", + "\n", + "def nearest_price_level(p: pd.Series, d: pd.Timestamp, tol_days: int) -> float:\n", + " \"\"\"\n", + " Prefer last price on/before d within tol; else first after d within tol; else NaN.\n", + " \"\"\"\n", + " if p.empty:\n", + " return np.nan\n", + " tol = pd.Timedelta(days=tol_days)\n", + " # last on/before\n", + " before = p.loc[:d]\n", + " if not before.empty:\n", + " dt = d - before.index[-1]\n", + " if dt <= tol:\n", + " return float(before.iloc[-1])\n", + " # first after\n", + " after = p.loc[d:]\n", + " if not after.empty:\n", + " dt = after.index[0] - d\n", + " if dt <= tol:\n", + " return float(after.iloc[0])\n", + " return np.nan\n", + "\n", + "def annual_returns_aligned(p: pd.Series, fiscal_dates: pd.DatetimeIndex, tol_days: int) -> pd.Series:\n", + " \"\"\"\n", + " Build a price level at each fiscal date using nearest_price_level, then compute YoY returns.\n", + " Returns Series indexed by fiscal_dates.\n", + " \"\"\"\n", + " if p is None or p.empty:\n", + " return pd.Series(index=fiscal_dates, dtype=float)\n", + " levels = []\n", + " idx = []\n", + " for d in fiscal_dates:\n", + " val = nearest_price_level(p, pd.Timestamp(d), tol_days)\n", + " if np.isfinite(val):\n", + " levels.append(val); idx.append(pd.Timestamp(d))\n", + " if len(idx) < 2:\n", + " return pd.Series(index=fiscal_dates, dtype=float)\n", + " s = pd.Series(levels, index=pd.DatetimeIndex(idx)).sort_index()\n", + " r = s.pct_change()\n", + " return r.reindex(fiscal_dates)\n", + "\n", + "# --------------------------\n", + "# Load data\n", + "# --------------------------\n", + "fin = pd.read_csv(FIN_PATH, parse_dates=[\"FiscalPeriodEnd\"]).sort_values([\"Ticker\",\"FiscalPeriodEnd\"])\n", + "px = pd.read_csv(PX_PATH, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "\n", + "need_cols = [\n", + " \"Total_Debt\",\"Long_Term_Debt\",\"Short_Current_Debt\",\"Shareholders_Equity\",\n", + " \"Cash\",\"Retained_Earnings\",\"Dividends_Paid\",\"Capex_raw\",\"Capex_pos\",\n", + " \"Debt_to_Equity\",\"LT_Debt_Share\",\"Delta_Debt\",\"Delta_Capex_pos\",\n", + " \"Debt_Growth_Pct\",\"Capex_Growth_Pct\",\"Debt_Financed_Capex_Share\"\n", + "]\n", + "for c in need_cols:\n", + " if c not in fin.columns:\n", + " fin[c] = np.nan\n", + "\n", + "# --------------------------\n", + "# Per-ticker summary\n", + "# --------------------------\n", + "def summarize_company(g: pd.DataFrame) -> pd.Series:\n", + " g = g.sort_values(\"FiscalPeriodEnd\").tail(N_YEARS_LOOKBACK)\n", + " if g.empty:\n", + " return pd.Series(dtype=float)\n", + "\n", + " last = g.iloc[-1]\n", + " dates = g[\"FiscalPeriodEnd\"]\n", + "\n", + " # Latest leverage & mix\n", + " latest_de = last.get(\"Debt_to_Equity\", np.nan)\n", + " latest_total_debt = last.get(\"Total_Debt\", np.nan)\n", + " latest_lt_debt = last.get(\"Long_Term_Debt\", np.nan)\n", + " lt_share = last.get(\"LT_Debt_Share\", np.nan)\n", + " if pd.isna(lt_share):\n", + " lt_share = (latest_lt_debt / latest_total_debt) if pd.notna(latest_total_debt) and latest_total_debt != 0 else np.nan\n", + "\n", + " # Trends / growth\n", + " de_slope = slope_per_year(dates, g[\"Debt_to_Equity\"])\n", + " capex_g_avg = g[\"Capex_Growth_Pct\"].mean(skipna=True)\n", + " debt_g_avg = g[\"Debt_Growth_Pct\"].mean(skipna=True)\n", + " re_g_avg = g[\"Retained_Earnings\"].pct_change().mean(skipna=True)\n", + "\n", + " # Financing of capex\n", + " dfs_med = g[\"Debt_Financed_Capex_Share\"].median(skipna=True)\n", + " if np.isnan(dfs_med):\n", + " denom = g[\"Delta_Capex_pos\"].replace(0, np.nan)\n", + " dfs_med = np.nanmedian(g[\"Delta_Debt\"] / denom)\n", + " debt_to_capex_lvl_med = np.nanmedian(g[\"Delta_Debt\"] / g[\"Capex_pos\"].replace(0, np.nan))\n", + "\n", + " # Behavior vs stock (robust alignment)\n", + " tk = g[\"Ticker\"].iloc[0]\n", + " if tk in px.columns:\n", + " r_stock = annual_returns_aligned(px[tk], g[\"FiscalPeriodEnd\"], tol_days=PRICE_ALIGN_TOL_D)\n", + " else:\n", + " r_stock = pd.Series(index=g[\"FiscalPeriodEnd\"], dtype=float)\n", + "\n", + " # β(D/E on stock returns)\n", + " de_on_ret_beta = np.nan\n", + " df_beta = pd.concat([g.set_index(\"FiscalPeriodEnd\")[\"Debt_to_Equity\"], r_stock], axis=1).dropna()\n", + " if df_beta.shape[0] >= MIN_OBS_FOR_BETA:\n", + " try:\n", + " X = np.vstack([np.ones(len(df_beta)), df_beta.iloc[:,1].values]).T\n", + " y = df_beta.iloc[:,0].values\n", + " b = np.linalg.lstsq(X, y, rcond=None)[0]\n", + " de_on_ret_beta = float(b[1])\n", + " except Exception:\n", + " de_on_ret_beta = np.nan\n", + "\n", + " # corr(stock returns, ΔCapex)\n", + " capex_corr = np.nan\n", + " delta_capex = g.set_index(\"FiscalPeriodEnd\")[\"Delta_Capex_pos\"]\n", + " paired = pd.concat([r_stock, delta_capex], axis=1).dropna()\n", + " if paired.shape[0] >= MIN_OBS_FOR_BETA:\n", + " capex_corr = paired.corr().iloc[0,1]\n", + "\n", + " return pd.Series({\n", + " \"Latest_Debt_to_Equity\": latest_de,\n", + " \"Latest_LT_Debt_Share\": lt_share,\n", + " \"Capex_Growth_Avg\": capex_g_avg,\n", + " \"Debt_Growth_Avg\": debt_g_avg,\n", + " \"RE_Growth_Avg\": re_g_avg,\n", + " \"DE_Slope_per_year\": de_slope,\n", + " \"Debt_Financed_Capex_Share_med\": dfs_med,\n", + " \"Debt_to_CapexLevel_med\": debt_to_capex_lvl_med,\n", + " \"DE_beta_on_StockRet\": de_on_ret_beta,\n", + " \"Capex_vs_StockRet_corr\": capex_corr,\n", + " })\n", + "\n", + "scores = fin.groupby(\"Ticker\", as_index=False).apply(summarize_company).reset_index(drop=True).set_index(\"Ticker\")\n", + "\n", + "# --------------------------\n", + "# Z-scores (signals)\n", + "# --------------------------\n", + "Z = pd.DataFrame(index=scores.index)\n", + "# Prudence\n", + "Z[\"z_low_DE\"] = -zscore(scores[\"Latest_Debt_to_Equity\"])\n", + "Z[\"z_falling_DE\"] = -zscore(scores[\"DE_Slope_per_year\"])\n", + "Z[\"z_low_debt_to_capex\"] = -zscore(scores[\"Debt_to_CapexLevel_med\"])\n", + "# Capex financing quality\n", + "Z[\"z_low_debt_fin_share\"]= -zscore(scores[\"Debt_Financed_Capex_Share_med\"])\n", + "Z[\"z_LT_share\"] = zscore(scores[\"Latest_LT_Debt_Share\"])\n", + "# Growth & reinvestment\n", + "Z[\"z_capex_growth\"] = zscore(scores[\"Capex_Growth_Avg\"])\n", + "Z[\"z_RE_growth\"] = zscore(scores[\"RE_Growth_Avg\"])\n", + "# Behavior vs stock\n", + "Z[\"z_DE_beta_stock\"] = -zscore(scores[\"DE_beta_on_StockRet\"])\n", + "Z[\"z_capex_vs_stock\"] = zscore(scores[\"Capex_vs_StockRet_corr\"])\n", + "\n", + "# --------------------------\n", + "# Equal-by-aspect weighting (NaN-robust)\n", + "# --------------------------\n", + "aspects = {\n", + " \"prudence\": [\"z_low_DE\", \"z_falling_DE\", \"z_low_debt_to_capex\"],\n", + " \"capex_financing\": [\"z_low_debt_fin_share\", \"z_LT_share\"],\n", + " \"growth_reinvest\": [\"z_capex_growth\", \"z_RE_growth\"],\n", + " \"stock_behavior\": [\"z_DE_beta_stock\", \"z_capex_vs_stock\"],\n", + "}\n", + "A = ~Z.isna()\n", + "aspect_has_data = pd.DataFrame({a: A[cols].any(axis=1) for a, cols in aspects.items()})\n", + "n_aspects = aspect_has_data.sum(axis=1).replace(0, np.nan)\n", + "aspect_w = aspect_has_data.div(n_aspects, axis=0)\n", + "\n", + "component_w = pd.DataFrame(0.0, index=Z.index, columns=Z.columns)\n", + "for a, cols in aspects.items():\n", + " if not cols: continue\n", + " n_comp = A[cols].sum(axis=1).replace(0, np.nan)\n", + " per_comp_w = A[cols].div(n_comp, axis=0).mul(aspect_w[a], axis=0)\n", + " component_w[cols] = per_comp_w\n", + "\n", + "scores[\"Task1_Behavior_Score\"] = (Z.fillna(0) * component_w.fillna(0)).sum(axis=1)\n", + "\n", + "# --------------------------\n", + "# Aspect-level Ideal flag (≥3 of 4 aspects)\n", + "# --------------------------\n", + "checks = pd.DataFrame(index=scores.index)\n", + "checks[\"low_DE_now\"] = scores[\"Latest_Debt_to_Equity\"] < np.nanmedian(scores[\"Latest_Debt_to_Equity\"])\n", + "checks[\"falling_DE\"] = scores[\"DE_Slope_per_year\"] < 0\n", + "checks[\"capex_growing\"] = scores[\"Capex_Growth_Avg\"] > 0\n", + "checks[\"prudent_fin_share\"] = (scores[\"Debt_Financed_Capex_Share_med\"] < 0.6)\n", + "checks[\"low_debt_to_capex\"] = (scores[\"Debt_to_CapexLevel_med\"] < np.nanmedian(scores[\"Debt_to_CapexLevel_med\"]))\n", + "checks[\"LT_share_ok\"] = scores[\"Latest_LT_Debt_Share\"] > np.nanmedian(scores[\"Latest_LT_Debt_Share\"])\n", + "checks[\"DE_drops_when_stock_up\"] = scores[\"DE_beta_on_StockRet\"] < 0\n", + "checks[\"capex_moves_with_stock\"] = scores[\"Capex_vs_StockRet_corr\"] > 0\n", + "\n", + "aspect_checks = {\n", + " \"prudence\": [\"low_DE_now\", \"falling_DE\", \"low_debt_to_capex\"], # ≥2\n", + " \"capex_financing\": [\"prudent_fin_share\", \"LT_share_ok\"], # ≥1\n", + " \"growth_reinvest\": [\"capex_growing\"], # ≥1\n", + " \"stock_behavior\": [\"DE_drops_when_stock_up\", \"capex_moves_with_stock\"] # all available\n", + "}\n", + "\n", + "def _aspect_pass_for_row(row: pd.Series, names, mode: str):\n", + " vals = row[names]\n", + " avail = vals.notna()\n", + " if not avail.any():\n", + " return np.nan\n", + " trues = vals.fillna(False).sum()\n", + " total = avail.sum()\n", + " if mode == \"at_least_2\":\n", + " return trues >= min(2, total)\n", + " if mode == \"at_least_1\":\n", + " return trues >= 1\n", + " if mode == \"all_available\":\n", + " return trues == total\n", + " return False\n", + "\n", + "aspect_pass_df = pd.DataFrame(index=scores.index)\n", + "aspect_pass_df[\"prudence\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"prudence\"], \"at_least_2\"), axis=1)\n", + "aspect_pass_df[\"capex_financing\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"capex_financing\"], \"at_least_1\"), axis=1)\n", + "aspect_pass_df[\"growth_reinvest\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"growth_reinvest\"], \"at_least_1\"), axis=1)\n", + "aspect_pass_df[\"stock_behavior\"] = checks.apply(lambda r: _aspect_pass_for_row(r, aspect_checks[\"stock_behavior\"], \"all_available\"), axis=1)\n", + "\n", + "n_avail_aspects = aspect_pass_df.notna().sum(axis=1)\n", + "n_pass_aspects = aspect_pass_df.fillna(False).sum(axis=1)\n", + "scores[\"Ideal_Flag\"] = (n_avail_aspects >= 3) & (n_pass_aspects >= 3)\n", + "\n", + "# --------------------------\n", + "# Save\n", + "# --------------------------\n", + "scores.reset_index().to_csv(\"task1_behavioral_scores.csv\", index=False, float_format=\"%.6f\")\n", + "scores.reset_index().sort_values(\"Task1_Behavior_Score\", ascending=False)\\\n", + " .to_csv(\"task1_behavioral_shortlist.csv\", index=False, float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved task1_behavioral_scores.csv and task1_behavioral_shortlist.csv\")\n", + "print(scores.sort_values(\"Task1_Behavior_Score\", ascending=False).head(10)[\n", + " [\"Task1_Behavior_Score\", \"Ideal_Flag\", \"DE_beta_on_StockRet\", \"Capex_vs_StockRet_corr\"]\n", + "])\n" + ] + }, + { + "cell_type": "code", + "execution_count": 49, + "id": "b85075be", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "=== Task 2 Equity Portfolio — Diagnostics ===\n", + "OPT_DEBT_MODE: DE_CAP\n", + "Weighted Avg D/E: 0.352 (cap: 0.352, 60th pct)\n", + "Portfolio DFS (weighted avg): 1.123 (target >= 0.60)\n", + "Weight in high-DFS names: 0.500 (target >= 0.50)\n", + "Names in portfolio: 10 / 34\n", + "\n", + "✓ Saved task2_equity_portfolio_allocation.csv, task2_equity_inputs_snapshot.csv, task2_equity_diagnostics.txt\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Task 2 (reinterpreted) — Optimize a STOCK portfolio's expected return\n", + "subject to portfolio-level DEBT constraints and \"capex mainly debt-financed\" preference.\n", + "\n", + "Inputs (must exist in working directory):\n", + " - copper_outperformers_financials.csv (long table from your pipeline)\n", + " - outperforming_stocks.csv (Date + ticker columns with prices)\n", + "\n", + "Outputs:\n", + " - task2_equity_portfolio_allocation.csv\n", + " - task2_equity_inputs_snapshot.csv\n", + " - task2_equity_diagnostics.txt\n", + "\n", + "Notes:\n", + " - Choose OPT_DEBT_MODE = \"DE_CAP\" (cap portfolio-weighted avg D/E) or \"DEBT_BUDGET_USD\" (cap total issuer debt dollars)\n", + " - Uses trailing equity CAGR as expected return proxy (RET_YEARS)\n", + " - Enforces \"capex mainly debt-financed\" via:\n", + " (a) portfolio DFS floor (weighted avg DFS >= PORTFOLIO_DFS_MIN), and\n", + " (b) minimum weight in high-DFS names (>= MIN_WEIGHT_HIGH_DFS)\n", + " - If SciPy is unavailable, uses a greedy fallback (fixed here; no 'nonlocal' usage).\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "from pathlib import Path\n", + "\n", + "# Optional linear program solver; falls back to greedy if not available\n", + "try:\n", + " from scipy.optimize import linprog\n", + " SCIPY_OK = True\n", + "except Exception:\n", + " SCIPY_OK = False\n", + "\n", + "import yfinance as yf\n", + "\n", + "FIN_CSV = \"copper_outperformers_financials.csv\"\n", + "PX_CSV = \"outperforming_stocks.csv\"\n", + "\n", + "# --------------------------\n", + "# Tunables\n", + "# --------------------------\n", + "# Expected return proxy\n", + "RET_YEARS = 3 # trailing CAGR horizon; fallback to 1 if needed\n", + "\n", + "# Portfolio constraints\n", + "MAX_NAME_WEIGHT = 0.12 # per-name cap (fraction of portfolio)\n", + "OPT_DEBT_MODE = \"DE_CAP\" # \"DE_CAP\" or \"DEBT_BUDGET_USD\"\n", + "\n", + "# If OPT_DEBT_MODE == \"DE_CAP\": (scale-invariant)\n", + "DE_AVG_PCTL_CAP = 60 # cap weighted avg D/E at this cross-sectional percentile\n", + "\n", + "# If OPT_DEBT_MODE == \"DEBT_BUDGET_USD\": (dollar cap)\n", + "EQUITY_BUDGET_USD = 100_000_000.0 # dollars invested in equity\n", + "DEBT_BUDGET_USD = 2_000_000_000.0 # cap on sum_i (w_i * EQUITY_BUDGET * TotalDebt_i)\n", + "\n", + "# \"Capex mainly debt-financed\"\n", + "PORTFOLIO_DFS_MIN = 0.60 # weighted average DFS must be >= this\n", + "HIGH_DFS_THRESH = 0.60 # threshold for high-DFS bucket\n", + "MIN_WEIGHT_HIGH_DFS = 0.50 # at least this fraction in high-DFS names\n", + "\n", + "# Industry normalization gates (optional)\n", + "APPLY_INDUSTRY_GATES = True\n", + "IND_GATES = {\n", + " \"Debt_to_Equity_pctl_max\": 90, # drop if above 90th pct within industry\n", + " \"Debt_Growth_Pct_pctl_max\": 90\n", + "}\n", + "\n", + "# --------------------------\n", + "# Helpers\n", + "# --------------------------\n", + "def trailing_cagr(prices: pd.Series, years=3):\n", + " p = prices.dropna()\n", + " if p.size < 2:\n", + " return np.nan\n", + " end = p.index.max()\n", + " start_cut = end - pd.DateOffset(years=years)\n", + " p0 = p.loc[:start_cut].iloc[-1] if (p.index <= start_cut).any() else p.iloc[0]\n", + " p1 = p.iloc[-1]\n", + " if p0 <= 0 or p1 <= 0:\n", + " return np.nan\n", + " return (p1 / p0) ** (1.0 / max(years, 1e-6)) - 1.0\n", + "\n", + "def latest_non_na(s: pd.Series):\n", + " s = s.dropna()\n", + " return s.iloc[-1] if not s.empty else np.nan\n", + "\n", + "def industry_for_tickers(tickers):\n", + " out = {}\n", + " for tk in tickers:\n", + " try:\n", + " info = yf.Ticker(tk).get_info() # .info may be deprecated in some yfinance versions\n", + " out[tk] = info.get(\"industry\") or info.get(\"sector\") or \"Unknown\"\n", + " except Exception:\n", + " out[tk] = \"Unknown\"\n", + " return out\n", + "\n", + "def group_percentile(series, groups, p):\n", + " return series.groupby(groups).transform(lambda s: np.nanpercentile(s.dropna(), p) if s.notna().any() else np.nan)\n", + "\n", + "# --------------------------\n", + "# Load data\n", + "# --------------------------\n", + "fin = pd.read_csv(FIN_CSV, parse_dates=[\"FiscalPeriodEnd\"]).sort_values([\"Ticker\",\"FiscalPeriodEnd\"])\n", + "px = pd.read_csv(PX_CSV, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "\n", + "# Ensure needed columns exist\n", + "need = [\"Total_Debt\",\"Debt_to_Equity\",\"Debt_Financed_Capex_Share\",\n", + " \"Capex_Growth_Pct\",\"Debt_Growth_Pct\"]\n", + "for c in need:\n", + " if c not in fin.columns:\n", + " fin[c] = np.nan\n", + "\n", + "# --------------------------\n", + "# Issuer snapshot (latest levels + average growth metrics)\n", + "# --------------------------\n", + "snap = (fin.sort_values(\"FiscalPeriodEnd\")\n", + " .groupby(\"Ticker\")\n", + " .agg(Total_Debt=(\"Total_Debt\", latest_non_na),\n", + " Debt_to_Equity=(\"Debt_to_Equity\", latest_non_na),\n", + " Debt_Financed_Capex_Share=(\"Debt_Financed_Capex_Share\",\n", + " lambda s: s.dropna().median() if s.notna().any() else np.nan),\n", + " Capex_Growth_Pct=(\"Capex_Growth_Pct\", lambda s: s.mean(skipna=True)),\n", + " Debt_Growth_Pct=(\"Debt_Growth_Pct\", lambda s: s.mean(skipna=True))\n", + " ))\n", + "\n", + "# Expected returns from price history\n", + "def exp_ret(tk):\n", + " if tk not in px.columns:\n", + " return np.nan\n", + " r3 = trailing_cagr(px[tk], years=RET_YEARS)\n", + " return r3 if np.isfinite(r3) else trailing_cagr(px[tk], years=1)\n", + "\n", + "snap[\"Exp_Return\"] = [exp_ret(tk) for tk in snap.index]\n", + "\n", + "# Industry tags and optional gates\n", + "ind_map = industry_for_tickers(snap.index)\n", + "snap[\"Industry\"] = [ind_map.get(tk, \"Unknown\") for tk in snap.index]\n", + "\n", + "if APPLY_INDUSTRY_GATES:\n", + " for col, pctl in IND_GATES.items():\n", + " metric = col.replace(\"_pctl_max\",\"\")\n", + " if metric in snap.columns and pctl is not None:\n", + " thr = group_percentile(snap[metric], snap[\"Industry\"], pctl)\n", + " snap = snap[(snap[metric].isna()) | (snap[metric] <= thr)]\n", + "\n", + "# Keep feasible names\n", + "opt = snap.dropna(subset=[\"Exp_Return\",\"Debt_to_Equity\",\"Debt_Financed_Capex_Share\"]).copy()\n", + "if opt.empty:\n", + " raise RuntimeError(\"No tickers have Exp_Return, D/E, and DFS available for optimization.\")\n", + "\n", + "# DFS bucket\n", + "opt[\"is_high_DFS\"] = (opt[\"Debt_Financed_Capex_Share\"] >= HIGH_DFS_THRESH).astype(float)\n", + "\n", + "# --------------------------\n", + "# Build optimization problem\n", + "# --------------------------\n", + "tickers = opt.index.to_list()\n", + "mu = opt[\"Exp_Return\"].to_numpy()\n", + "DE = opt[\"Debt_to_Equity\"].to_numpy()\n", + "DFS = opt[\"Debt_Financed_Capex_Share\"].to_numpy()\n", + "HIGH = opt[\"is_high_DFS\"].to_numpy()\n", + "n = len(tickers)\n", + "\n", + "# Equality: sum w_i = 1\n", + "A_eq = np.ones((1, n))\n", + "b_eq = np.array([1.0], dtype=float)\n", + "\n", + "# Inequalities\n", + "A_ub_list = []\n", + "b_ub_list = []\n", + "\n", + "# Per-name cap: w_i <= MAX_NAME_WEIGHT\n", + "A_ub_list.extend(np.eye(n))\n", + "b_ub_list.extend([MAX_NAME_WEIGHT] * n)\n", + "\n", + "# Debt constraint\n", + "if OPT_DEBT_MODE.upper() == \"DE_CAP\":\n", + " # cap weighted average D/E at DE_AVG_PCTL_CAP percentile\n", + " DE_cap = np.nanpercentile(opt[\"Debt_to_Equity\"].dropna(), DE_AVG_PCTL_CAP)\n", + " A_ub_list.append(DE) # sum w_i * DE_i <= DE_cap\n", + " b_ub_list.append(DE_cap)\n", + "elif OPT_DEBT_MODE.upper() == \"DEBT_BUDGET_USD\":\n", + " # sum (w_i * EQUITY_BUDGET_USD) * Total_Debt_i <= DEBT_BUDGET_USD\n", + " TD = opt[\"Total_Debt\"].fillna(0.0).to_numpy()\n", + " A_ub_list.append(TD) # divide both sides by EQUITY_BUDGET_USD\n", + " b_ub_list.append(DEBT_BUDGET_USD / EQUITY_BUDGET_USD)\n", + "else:\n", + " raise ValueError(\"OPT_DEBT_MODE must be 'DE_CAP' or 'DEBT_BUDGET_USD'.\")\n", + "\n", + "# DFS floor: sum w_i * DFS_i >= PORTFOLIO_DFS_MIN → -sum w_i * DFS_i <= -PORTFOLIO_DFS_MIN\n", + "if np.isfinite(PORTFOLIO_DFS_MIN) and PORTFOLIO_DFS_MIN > 0:\n", + " A_ub_list.append(-DFS)\n", + " b_ub_list.append(-PORTFOLIO_DFS_MIN)\n", + "\n", + "# High-DFS weight floor: sum w_i * 1{high} >= MIN_WEIGHT_HIGH_DFS → -sum w_i * HIGH_i <= -MIN_WEIGHT_HIGH_DFS\n", + "if np.isfinite(MIN_WEIGHT_HIGH_DFS) and MIN_WEIGHT_HIGH_DFS > 0:\n", + " A_ub_list.append(-HIGH)\n", + " b_ub_list.append(-MIN_WEIGHT_HIGH_DFS)\n", + "\n", + "A_ub = np.vstack(A_ub_list)\n", + "b_ub = np.array(b_ub_list, dtype=float)\n", + "bounds = [(0.0, MAX_NAME_WEIGHT) for _ in range(n)]\n", + "\n", + "# --------------------------\n", + "# Solve (LP if available; greedy fallback otherwise)\n", + "# --------------------------\n", + "if SCIPY_OK:\n", + " res = linprog(c=-mu, A_ub=A_ub, b_ub=b_ub, A_eq=A_eq, b_eq=b_eq,\n", + " bounds=bounds, method=\"highs\")\n", + " use_lp = res.success\n", + "else:\n", + " use_lp = False\n", + "\n", + "if not use_lp:\n", + " # Greedy fallback: satisfy DFS floors first, then fill by return under caps (no 'nonlocal')\n", + " w = np.zeros(n, dtype=float)\n", + "\n", + " def fill_floor(w_arr: np.ndarray, mask: np.ndarray, target: float) -> np.ndarray:\n", + " \"\"\"Ensure sum(w * mask) >= target by topping up best candidates under caps.\"\"\"\n", + " if target <= 0:\n", + " return w_arr\n", + " achieved = float(w_arr @ mask)\n", + " remaining = target - achieved\n", + " if remaining <= 1e-12:\n", + " return w_arr\n", + " idxs = np.where(mask > 0)[0]\n", + " order = idxs[np.argsort(-mu[idxs])] # prefer higher expected return\n", + " for i in order:\n", + " if remaining <= 0:\n", + " break\n", + " cap_left = MAX_NAME_WEIGHT - w_arr[i]\n", + " if cap_left <= 0:\n", + " continue\n", + " add = min(cap_left, remaining)\n", + " if add > 0:\n", + " w_arr[i] += add\n", + " remaining -= add\n", + " return w_arr\n", + "\n", + " # 1) Floor on weight in high-DFS names\n", + " if np.isfinite(MIN_WEIGHT_HIGH_DFS) and MIN_WEIGHT_HIGH_DFS > 0:\n", + " w = fill_floor(w, HIGH, MIN_WEIGHT_HIGH_DFS)\n", + "\n", + " # 2) Portfolio DFS floor: push weight toward names with high (DFS * mu)\n", + " if np.isfinite(PORTFOLIO_DFS_MIN) and PORTFOLIO_DFS_MIN > 0:\n", + " deficit = PORTFOLIO_DFS_MIN - float(w @ DFS)\n", + " if deficit > 1e-12:\n", + " order = np.argsort(-(DFS * mu)) # prefer high DFS and high return\n", + " for i in order:\n", + " if deficit <= 1e-12:\n", + " break\n", + " if DFS[i] <= 0:\n", + " continue\n", + " cap_left = MAX_NAME_WEIGHT - w[i]\n", + " if cap_left <= 0:\n", + " continue\n", + " needed = deficit / max(DFS[i], 1e-9)\n", + " add = min(cap_left, needed)\n", + " if add > 0:\n", + " w[i] += add\n", + " deficit = PORTFOLIO_DFS_MIN - float(w @ DFS)\n", + "\n", + " # 3) Fill remaining weight purely by expected return\n", + " rem = 1.0 - w.sum()\n", + " if rem > 1e-9:\n", + " order = np.argsort(-mu)\n", + " for i in order:\n", + " if rem <= 0:\n", + " break\n", + " cap_left = MAX_NAME_WEIGHT - w[i]\n", + " if cap_left <= 0:\n", + " continue\n", + " add = min(cap_left, rem)\n", + " if add > 0:\n", + " w[i] += add\n", + " rem -= add\n", + "\n", + " # Package result like linprog\n", + " class _Res: pass\n", + " res = _Res(); res.x = w\n", + "\n", + "# Normalize in case of tiny numerical drift\n", + "w = pd.Series(res.x, index=tickers, name=\"Weight\")\n", + "w = w.clip(lower=0.0, upper=MAX_NAME_WEIGHT)\n", + "w = w / w.sum()\n", + "\n", + "# --------------------------\n", + "# Diagnostics & save\n", + "# --------------------------\n", + "weighted_DE = float(np.nansum(w.to_numpy() * DE))\n", + "weighted_DFS = float(np.nansum(w.to_numpy() * DFS))\n", + "high_share = float(np.nansum(w.to_numpy() * HIGH))\n", + "\n", + "implied_debt_usd = np.nan\n", + "if OPT_DEBT_MODE.upper() == \"DEBT_BUDGET_USD\":\n", + " TD = opt[\"Total_Debt\"].fillna(0.0).to_numpy()\n", + " implied_debt_usd = float(np.nansum(w.to_numpy() * TD) * EQUITY_BUDGET_USD)\n", + "\n", + "out = pd.DataFrame({\n", + " \"Ticker\": tickers,\n", + " \"Weight\": w.values,\n", + " \"Exp_Return\": mu,\n", + " \"Debt_to_Equity\": DE,\n", + " \"Debt_Financed_Capex_Share\": DFS,\n", + " \"High_DFS_flag\": (DFS >= HIGH_DFS_THRESH).astype(int),\n", + " \"Total_Debt\": opt[\"Total_Debt\"].to_numpy(),\n", + " \"Industry\": opt[\"Industry\"].to_numpy()\n", + "}).sort_values(\"Weight\", ascending=False)\n", + "\n", + "snap_to_save = opt.reset_index()\n", + "out.to_csv(\"task2_equity_portfolio_allocation.csv\", index=False, float_format=\"%.6f\")\n", + "snap_to_save.to_csv(\"task2_equity_inputs_snapshot.csv\", index=False, float_format=\"%.6f\")\n", + "\n", + "diag_lines = []\n", + "diag_lines.append(f\"OPT_DEBT_MODE: {OPT_DEBT_MODE}\")\n", + "if OPT_DEBT_MODE.upper() == \"DE_CAP\":\n", + " de_cap_val = np.nanpercentile(opt['Debt_to_Equity'].dropna(), DE_AVG_PCTL_CAP)\n", + " diag_lines.append(f\"Weighted Avg D/E: {weighted_DE:.3f} (cap: {de_cap_val:.3f}, {DE_AVG_PCTL_CAP}th pct)\")\n", + "else:\n", + " diag_lines.append(f\"Equity Budget (USD): {EQUITY_BUDGET_USD:,.0f}\")\n", + " diag_lines.append(f\"Implied Debt Exposure (USD): {implied_debt_usd:,.0f} (cap: {DEBT_BUDGET_USD:,.0f})\")\n", + "diag_lines.append(f\"Portfolio DFS (weighted avg): {weighted_DFS:.3f} (target >= {PORTFOLIO_DFS_MIN:.2f})\")\n", + "diag_lines.append(f\"Weight in high-DFS names: {high_share:.3f} (target >= {MIN_WEIGHT_HIGH_DFS:.2f})\")\n", + "diag_lines.append(f\"Names in portfolio: {(w > 1e-6).sum()} / {len(w)}\")\n", + "\n", + "print(\"\\n=== Task 2 Equity Portfolio — Diagnostics ===\")\n", + "for line in diag_lines:\n", + " print(line)\n", + "\n", + "Path(\"task2_equity_diagnostics.txt\").write_text(\"\\n\".join(diag_lines))\n", + "print(\"\\n✓ Saved task2_equity_portfolio_allocation.csv, task2_equity_inputs_snapshot.csv, task2_equity_diagnostics.txt\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 50, + "id": "420631b2", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "=== Portfolio Performance Summary ===\n", + " Start End PeriodsPerYear Total_Return CAGR Ann_Vol Sharpe Max_Drawdown Obs Freq RF_Annual\n", + "2020-01-20 2025-06-11 252 6.132665 0.421388 0.319802 1.260158 -0.529606 1408 D 0.0\n", + "\n", + "Saved:\n", + " - task2_equity_perf_summary.csv\n", + " - task2_equity_nav.csv\n", + " - task2_equity_rolling_sharpe.csv\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Evaluate Task 2 equity portfolio performance (static weights).\n", + "Inputs:\n", + " - task2_equity_portfolio_allocation.csv (columns: Ticker, Weight, ...)\n", + " - outperforming_stocks.csv (Date + ticker columns with prices)\n", + "Outputs:\n", + " - task2_equity_perf_summary.csv\n", + " - task2_equity_nav.csv\n", + " - task2_equity_rolling_sharpe.csv\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "\n", + "# ------------------ CONFIG ------------------\n", + "WEIGHTS_CSV = \"task2_equity_portfolio_allocation.csv\"\n", + "PRICES_CSV = \"outperforming_stocks.csv\"\n", + "\n", + "# Optional evaluation window (ISO dates or None to use full overlap)\n", + "START_DATE = None # e.g., \"2022-01-01\"\n", + "END_DATE = None\n", + "\n", + "# Frequency: 'D' for daily, 'W-FRI' for weekly (Friday)\n", + "FREQ = \"D\"\n", + "\n", + "# Annual risk-free rate for Sharpe (set to 0.0 if unknown)\n", + "RISK_FREE_ANNUAL = 0.00\n", + "\n", + "# --------------------------------------------\n", + "\n", + "def periods_per_year(freq: str) -> int:\n", + " return 52 if freq.startswith(\"W\") else 252\n", + "\n", + "def to_period_returns(px: pd.DataFrame, freq: str) -> pd.DataFrame:\n", + " if freq == \"D\":\n", + " return px.pct_change()\n", + " else:\n", + " # last price of each period (e.g., Friday) then pct_change\n", + " return px.resample(freq).last().pct_change()\n", + "\n", + "def max_drawdown(nav: pd.Series) -> float:\n", + " rolling_max = nav.cummax()\n", + " dd = nav / rolling_max - 1.0\n", + " return float(dd.min())\n", + "\n", + "def annualize_return(mean_period_ret: float, ppy: int) -> float:\n", + " # If you want geometric CAGR from equity curve, we’ll compute that separately.\n", + " return mean_period_ret * ppy\n", + "\n", + "def cagr_from_nav(nav: pd.Series, ppy: int) -> float:\n", + " nav = nav.dropna()\n", + " if nav.empty:\n", + " return np.nan\n", + " T = len(nav) / ppy\n", + " if nav.iloc[0] <= 0:\n", + " return np.nan\n", + " return nav.iloc[-1] ** (1.0 / max(T, 1e-9)) - 1.0\n", + "\n", + "def annualized_vol(std_period_ret: float, ppy: int) -> float:\n", + " return std_period_ret * np.sqrt(ppy)\n", + "\n", + "def rolling_sharpe(returns: pd.Series, window: int, ppy: int, rf_annual: float) -> pd.Series:\n", + " rf_period = rf_annual / ppy\n", + " ex = returns - rf_period\n", + " roll_mean = ex.rolling(window).mean()\n", + " roll_std = returns.rolling(window).std(ddof=1)\n", + " rs = (roll_mean / roll_std) * np.sqrt(ppy)\n", + " return rs\n", + "\n", + "# ---------- Load data ----------\n", + "weights_df = pd.read_csv(WEIGHTS_CSV)\n", + "px = pd.read_csv(PRICES_CSV, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "\n", + "# Keep only tickers with positive weights and present in prices\n", + "w = weights_df.set_index(\"Ticker\")[\"Weight\"].astype(float)\n", + "w = w[w > 0]\n", + "avail = [tk for tk in w.index if tk in px.columns]\n", + "missing = sorted(set(w.index) - set(avail))\n", + "if missing:\n", + " print(f\"Warning: dropping {len(missing)} tickers not found in price file: {missing[:5]}{'...' if len(missing)>5 else ''}\")\n", + "w = w.loc[avail]\n", + "w = w / w.sum() # re-normalize to 1 after any drops\n", + "\n", + "# Subset price matrix to portfolio names\n", + "px_sub = px[avail].copy()\n", + "\n", + "# Optional date window\n", + "if START_DATE:\n", + " px_sub = px_sub.loc[pd.Timestamp(START_DATE):]\n", + "if END_DATE:\n", + " px_sub = px_sub.loc[:pd.Timestamp(END_DATE)]\n", + "\n", + "# Compute period returns\n", + "rets_asset = to_period_returns(px_sub, FREQ)\n", + "# Drop initial NaNs and any all-NaN rows\n", + "rets_asset = rets_asset.dropna(how=\"all\")\n", + "\n", + "# Align weights to columns and compute portfolio returns (static weights)\n", + "w = w.reindex(rets_asset.columns).fillna(0.0)\n", + "port_ret = (rets_asset * w).sum(axis=1)\n", + "\n", + "# Build equity curve (start at 1.0)\n", + "nav = (1.0 + port_ret.fillna(0)).cumprod()\n", + "\n", + "# Metrics\n", + "PPY = periods_per_year(FREQ)\n", + "rf_period = RISK_FREE_ANNUAL / PPY\n", + "excess = port_ret - rf_period\n", + "\n", + "mean_period = port_ret.mean()\n", + "std_period = port_ret.std(ddof=1)\n", + "\n", + "cagr = cagr_from_nav(nav, PPY) # geometric\n", + "ann_vol = annualized_vol(std_period, PPY)\n", + "sharpe = (excess.mean() / std_period) * np.sqrt(PPY) if std_period > 0 else np.nan\n", + "tot_return = float(nav.iloc[-1] - 1.0)\n", + "mdd = max_drawdown(nav)\n", + "\n", + "summary = pd.DataFrame([{\n", + " \"Start\": nav.index.min(),\n", + " \"End\": nav.index.max(),\n", + " \"PeriodsPerYear\": PPY,\n", + " \"Total_Return\": tot_return,\n", + " \"CAGR\": cagr,\n", + " \"Ann_Vol\": ann_vol,\n", + " \"Sharpe\": sharpe,\n", + " \"Max_Drawdown\": mdd,\n", + " \"Obs\": int(port_ret.dropna().shape[0]),\n", + " \"Freq\": FREQ,\n", + " \"RF_Annual\": RISK_FREE_ANNUAL\n", + "}])\n", + "\n", + "# Rolling Sharpe (about 6 months for daily, 26 weeks for weekly)\n", + "roll_win = 126 if FREQ == \"D\" else 26\n", + "rolling_sh = rolling_sharpe(port_ret, roll_win, PPY, RISK_FREE_ANNUAL)\n", + "\n", + "# Save outputs\n", + "summary.to_csv(\"task2_equity_perf_summary.csv\", index=False, float_format=\"%.6f\")\n", + "nav.rename(\"NAV\").to_csv(\"task2_equity_nav.csv\", header=True)\n", + "rolling_sh.rename(\"Rolling_Sharpe\").to_csv(\"task2_equity_rolling_sharpe.csv\", header=True)\n", + "\n", + "print(\"\\n=== Portfolio Performance Summary ===\")\n", + "print(summary.to_string(index=False))\n", + "\n", + "print(\"\\nSaved:\")\n", + "print(\" - task2_equity_perf_summary.csv\")\n", + "print(\" - task2_equity_nav.csv\")\n", + "print(\" - task2_equity_rolling_sharpe.csv\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 54, + "id": "eabd3717", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "=== Performance (aligned window) ===\n", + " Name Start End Total_Return CAGR Ann_Vol Sharpe Max_Drawdown Obs\n", + "Portfolio 2020-01-21 2025-06-11 6.132665 0.439910 0.326600 1.305427 -0.520011 1357\n", + " HG=F 2020-01-21 2025-06-11 0.672822 0.100183 0.247592 0.528868 -0.348651 1357\n", + "\n", + "Saved:\n", + " - task2_equity_nav_vs_HG.png\n", + " - task2_equity_vs_HG_metrics.csv\n", + " - task2_equity_nav.csv\n", + " - task2_equity_rolling_sharpe.csv\n" + ] + } + ], + "source": [ + "# -*- coding: utf-8 -*-\n", + "\"\"\"\n", + "Compare portfolio equity curve vs underlying (HG=F) and report metrics.\n", + "\n", + "Inputs:\n", + " - task2_equity_portfolio_allocation.csv (columns: Ticker, Weight, ...)\n", + " - outperforming_stocks.csv (Date + ticker columns with prices)\n", + "\n", + "Outputs:\n", + " - task2_equity_nav_vs_HG.png\n", + " - task2_equity_vs_HG_metrics.csv\n", + " - task2_equity_nav.csv\n", + " - task2_equity_rolling_sharpe.csv\n", + "\"\"\"\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "import matplotlib.pyplot as plt\n", + "import yfinance as yf\n", + "from pathlib import Path\n", + "\n", + "# ------------------ CONFIG ------------------\n", + "WEIGHTS_CSV = \"task2_equity_portfolio_allocation.csv\"\n", + "PRICES_CSV = \"outperforming_stocks.csv\"\n", + "\n", + "# Optional evaluation window\n", + "START_DATE = None # e.g., \"2020-01-01\"\n", + "END_DATE = None\n", + "\n", + "# Frequency: 'D' (daily) or 'W-FRI' (weekly, Friday close)\n", + "FREQ = \"D\"\n", + "\n", + "# Annual risk-free rate for Sharpe\n", + "RISK_FREE_ANNUAL = 0.00\n", + "\n", + "# Ticker for underlying copper\n", + "UNDERLYING = \"HG=F\"\n", + "\n", + "# ------------------ HELPERS ------------------\n", + "def periods_per_year(freq: str) -> int:\n", + " return 52 if freq.startswith(\"W\") else 252\n", + "\n", + "def resample_prices(px: pd.DataFrame, freq: str) -> pd.DataFrame:\n", + " return px if freq == \"D\" else px.resample(freq).last()\n", + "\n", + "def to_returns(px: pd.DataFrame, freq: str) -> pd.DataFrame:\n", + " pxr = resample_prices(px, freq)\n", + " return pxr.pct_change()\n", + "\n", + "def max_drawdown(nav: pd.Series) -> float:\n", + " peak = nav.cummax()\n", + " dd = nav / peak - 1.0\n", + " return float(dd.min())\n", + "\n", + "def cagr_from_nav(nav: pd.Series, ppy: int) -> float:\n", + " nav = nav.dropna()\n", + " if nav.empty or nav.iloc[0] <= 0:\n", + " return np.nan\n", + " T_years = len(nav) / ppy\n", + " return nav.iloc[-1] ** (1.0 / max(T_years, 1e-9)) - 1.0\n", + "\n", + "def perf_summary(name: str, nav: pd.Series, rets: pd.Series, ppy: int, rf_annual: float) -> dict:\n", + " rf_period = rf_annual / ppy\n", + " ex = rets - rf_period\n", + " mu_p = rets.mean()\n", + " sd_p = rets.std(ddof=1)\n", + " return {\n", + " \"Name\": name,\n", + " \"Start\": nav.index.min(),\n", + " \"End\": nav.index.max(),\n", + " \"Total_Return\": float(nav.iloc[-1] - 1.0),\n", + " \"CAGR\": float(cagr_from_nav(nav, ppy)),\n", + " \"Ann_Vol\": float(sd_p * np.sqrt(ppy)) if np.isfinite(sd_p) else np.nan,\n", + " \"Sharpe\": float((ex.mean() / sd_p) * np.sqrt(ppy)) if (sd_p and sd_p > 0) else np.nan,\n", + " \"Max_Drawdown\": float(max_drawdown(nav)),\n", + " \"Obs\": int(rets.dropna().shape[0]),\n", + " }\n", + "\n", + "def strip_tz_index(obj):\n", + " \"\"\"Return a copy with tz removed from DatetimeIndex (works for Series/DataFrame).\"\"\"\n", + " out = obj.copy()\n", + " if isinstance(out.index, pd.DatetimeIndex) and out.index.tz is not None:\n", + " # Remove timezone (UTC→naive). tz_localize(None) drops tz; tz_convert(None) also works.\n", + " out.index = out.index.tz_localize(None)\n", + " return out\n", + "\n", + "# ------------------ LOAD DATA ------------------\n", + "weights_df = pd.read_csv(WEIGHTS_CSV)\n", + "px_all = pd.read_csv(PRICES_CSV, parse_dates=[\"Date\"]).set_index(\"Date\").sort_index()\n", + "px_all = strip_tz_index(px_all)\n", + "\n", + "# Align date window\n", + "if START_DATE:\n", + " px_all = px_all.loc[pd.Timestamp(START_DATE):]\n", + "if END_DATE:\n", + " px_all = px_all.loc[:pd.Timestamp(END_DATE)]\n", + "\n", + "# Portfolio weights (drop tickers not in price file, then renormalize)\n", + "w = (weights_df.set_index(\"Ticker\")[\"Weight\"]\n", + " .astype(float)\n", + " .loc[lambda s: s > 0])\n", + "\n", + "present = [tk for tk in w.index if tk in px_all.columns]\n", + "if set(present) != set(w.index):\n", + " missing = sorted(set(w.index) - set(present))\n", + " if missing:\n", + " print(f\"⚠️ Dropping {len(missing)} tickers not found in prices: {missing[:6]}{'...' if len(missing) > 6 else ''}\")\n", + "w = w.loc[present]\n", + "w = w / w.sum()\n", + "\n", + "# Subset prices to portfolio names\n", + "px_port = px_all[present].copy()\n", + "\n", + "# ------------------ PORTFOLIO RETURNS & NAV ------------------\n", + "asset_rets = to_returns(px_port, FREQ).dropna(how=\"all\")\n", + "# Ensure weight vector aligns to returns columns\n", + "w = w.reindex(asset_rets.columns).fillna(0.0)\n", + "port_rets = (asset_rets * w).sum(axis=1).dropna()\n", + "nav_port = (1.0 + port_rets).cumprod().rename(\"Portfolio_NAV\")\n", + "nav_port = strip_tz_index(nav_port)\n", + "\n", + "# ------------------ UNDERLYING (HG=F) ------------------\n", + "# If HG=F exists in px_all, use it; else fetch via yfinance over the same window\n", + "if UNDERLYING in px_all.columns:\n", + " px_under = px_all[[UNDERLYING]].copy()\n", + "else:\n", + " # Fetch with yfinance for the overlapping window\n", + " if not asset_rets.empty:\n", + " start = asset_rets.index.min() - pd.Timedelta(days=5)\n", + " end = asset_rets.index.max() + pd.Timedelta(days=5)\n", + " else:\n", + " start = None; end = None\n", + " raw = yf.Ticker(UNDERLYING).history(start=start, end=end, auto_adjust=False)\n", + " if raw.empty:\n", + " raise RuntimeError(f\"Could not fetch {UNDERLYING} from yfinance.\")\n", + " px_under = raw[[\"Close\"]].rename(columns={\"Close\": UNDERLYING})\n", + " px_under.index.name = \"Date\"\n", + "\n", + "px_under = px_under.sort_index()\n", + "px_under = strip_tz_index(px_under)\n", + "\n", + "if START_DATE:\n", + " px_under = px_under.loc[pd.Timestamp(START_DATE):]\n", + "if END_DATE:\n", + " px_under = px_under.loc[:pd.Timestamp(END_DATE)]\n", + "\n", + "under_rets = to_returns(px_under, FREQ)[UNDERLYING].dropna()\n", + "nav_under = (1.0 + under_rets).cumprod().rename(\"HG=F_NAV\")\n", + "nav_under = strip_tz_index(nav_under)\n", + "\n", + "# ------------------ ALIGN & METRICS ------------------\n", + "# Align NAVs to common dates for plotting/metrics (both tz-naive now)\n", + "nav_df = pd.concat([nav_port, nav_under], axis=1).dropna()\n", + "nav_df.to_csv(\"task2_equity_nav.csv\")\n", + "\n", + "PPY = periods_per_year(FREQ)\n", + "port_aligned_rets = nav_df[\"Portfolio_NAV\"].pct_change().dropna()\n", + "under_aligned_rets = nav_df[\"HG=F_NAV\"].pct_change().dropna()\n", + "\n", + "# Metrics for both (aligned window)\n", + "m_port = perf_summary(\"Portfolio\", nav_df[\"Portfolio_NAV\"], port_aligned_rets, PPY, RISK_FREE_ANNUAL)\n", + "m_under = perf_summary(\"HG=F\", nav_df[\"HG=F_NAV\"], under_aligned_rets, PPY, RISK_FREE_ANNUAL)\n", + "\n", + "metrics_df = pd.DataFrame([m_port, m_under])\n", + "metrics_df.to_csv(\"task2_equity_vs_HG_metrics.csv\", index=False, float_format=\"%.6f\")\n", + "\n", + "# ------------------ ROLLING SHARPE (portfolio) ------------------\n", + "roll_win = 126 if FREQ == \"D\" else 26\n", + "rf_period = RISK_FREE_ANNUAL / PPY\n", + "port_excess = port_aligned_rets - rf_period\n", + "rolling_sharpe = (port_excess.rolling(roll_win).mean() / port_aligned_rets.rolling(roll_win).std(ddof=1)) * np.sqrt(PPY)\n", + "rolling_sharpe.rename(\"Rolling_Sharpe\").to_csv(\"task2_equity_rolling_sharpe.csv\", header=True)\n", + "\n", + "# ------------------ PLOT ------------------\n", + "plt.figure(figsize=(10, 6))\n", + "nav_df.plot(ax=plt.gca()) # both NAV lines normalized to 1\n", + "plt.title(\"Equity Curve: Portfolio vs HG=F\")\n", + "plt.xlabel(\"Date\")\n", + "plt.ylabel(\"NAV (start = 1.0)\")\n", + "plt.legend(loc=\"best\")\n", + "plt.tight_layout()\n", + "plt.savefig(\"task2_equity_nav_vs_HG.png\", dpi=150)\n", + "plt.close()\n", + "\n", + "# ------------------ PRINT SUMMARY ------------------\n", + "print(\"\\n=== Performance (aligned window) ===\")\n", + "print(metrics_df.to_string(index=False))\n", + "\n", + "print(\"\\nSaved:\")\n", + "print(\" - task2_equity_nav_vs_HG.png\")\n", + "print(\" - task2_equity_vs_HG_metrics.csv\")\n", + "print(\" - task2_equity_nav.csv\")\n", + "print(\" - task2_equity_rolling_sharpe.csv\")\n" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": ".venv", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.12.11" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/Stock_Benchmark Analysis.ipynb b/Stock_Benchmark Analysis.ipynb new file mode 100644 index 0000000000000000000000000000000000000000..fd65e3151b4854a1286237da493cbec7ec600d19 --- /dev/null +++ b/Stock_Benchmark Analysis.ipynb @@ -0,0 +1,694 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 5, + "id": "811bdabd", + "metadata": {}, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/6b/p92_dgbd07ldpbpq29vbpd_m0000gn/T/ipykernel_75834/244845463.py:4: DtypeWarning: Columns (11,13,23,24,75,76,79,80,83,84,90) have mixed types. Specify dtype option on import or set low_memory=False.\n", + " df = pd.read_csv('unique_companies.csv')\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Load the CSV file\n", + "df = pd.read_csv('unique_companies.csv')\n", + "\n", + "# Filter rows where 'Industry' is 'Copper'\n", + "filtered_df = df[df['Industry'] == 'Copper']\n", + "\n", + "# If you want to save the result to a new CSV\n", + "filtered_df.to_csv('unique_companies_copper.csv', index=False)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 26, + "id": "261ce11e", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Found 150 tickers (including HG=F).\n", + "Downloading batch 1: 50 tickers\n", + "Downloading batch 2: 50 tickers\n", + "Downloading batch 3: 50 tickers\n", + "df_prices shape: (1307, 150)\n", + "Columns: ['HG=F', '000630.SZ', '000737.SZ', '000878.SZ', '002203.SZ', '005810.KS', '08W.F', '2009.TW', '2IK.F', '300618.SZ', '300697.SZ', '301511.SZ', '381.F', '3N4.SG', '4989.TW', '5PMA.F', '600255.SS', '600362.SS', '600490.SS', '601137.SS', '601609.SS', '603124.SS', '688102.SS', '688388.SS', '7GI.F', '7LY0.F', '97E0.F', '9CM0.F', 'ACMDY', 'ALM.AX', 'ANFGF', 'AR1.AX', 'ARJN.V', 'ARJNF', 'ARREF', 'ASCU.TO', 'ASCUF', 'ATCUF', 'ATYM.L', 'AXO.V', 'BCU.V', 'BCUFF', 'BFGFF', 'BHAGYANGR.NS', 'BP60.F', 'BRVRF', 'BZDLF', 'C730.F', 'CAEN', 'CAML.L', 'CAMLF', 'CFV0.F', 'COPR', 'CPCPF', 'CPER.V', 'CPFXF', 'CPO.AX', 'CPORF', 'CPPKF', 'CPPMF', 'CPR.JO', 'CS.TO', 'CSC.AX', 'CSCCF', 'CUBEXTUB.NS', 'CUU.V', 'CVV.AX', 'CYM.AX', 'CYPMF', 'E2E1.F', 'E9E.F', 'EMTRF', 'ERO', 'FCX', 'FCXO34.SA', 'FDY.TO', 'FG1.F', 'FPMB.F', 'FQVLF', 'GCUMF', 'GRX.AX', 'GRX.L', 'GSCU.L', 'H6F.F', 'HBM', 'HBM.TO', 'HCH.V', 'HDRSF', 'HGO.AX', 'HHLKF', 'HI.V', 'HIN.MU', 'HINDCOPPER.NS', 'HLGVF', 'HNCUF', 'IE', 'IE.TO', 'INUMF', 'IPMLF', 'JGRRF', 'JIX.F', 'KCC.V', 'KGH.WA', 'KGHPF', 'LA.V', 'LSANF', 'LUNMF', 'MAC.AX', 'MARI.TO', 'MARIF', 'MCL.NS', 'MMLTF', 'MTAL', 'MTJ3.F', 'NFM.AX', 'NRX.AX', 'NTM.AX', 'NU0.F', 'OCKA.F', 'OUW0.F', 'PMAM3.SA', 'PNTZF', 'PSGR', 'PUCOBRE.SN', 'Q.V', 'QCCUF', 'RAJMET.NS', 'RDS.AX', 'RE8.F', 'RRR.AX', 'SAGARDEEP.NS', 'SARKY.IS', 'SCCO', 'SFR.AX', 'SFRRF', 'SLMFF', 'TFM.V', 'TGB', 'TKO.L', 'TNC.AX', 'TRRCF', 'TVCCF', 'TWO.V', 'TWOSF', 'USCUF', 'VCUFF', 'WA1.AX', 'WAORF', 'WCUFF', 'XXIX.V']\n", + "Saved to 'df_prices.csv'.\n" + ] + } + ], + "source": [ + "# ------------------------------------------------------------\n", + "# Build df_prices.csv for HG=F + tickers in unique_companies_copper.csv\n", + "# • period=\"5y\" (more reliable than start/end for some venues)\n", + "# • Prefer 'Adj Close', fallback to 'Close'\n", + "# • Re-download single tickers that are all-NaN in batch (e.g., 2IK.F)\n", + "# ------------------------------------------------------------\n", + "# pip install yfinance pandas\n", + "\n", + "import pandas as pd\n", + "import yfinance as yf\n", + "\n", + "CSV_PATH = \"unique_companies_copper.csv\"\n", + "TICKER_COL = \"PrimaryTicker\"\n", + "UNDERLYING = \"HG=F\"\n", + "BATCH_SIZE = 50\n", + "OUT_CSV = \"df_prices.csv\"\n", + "\n", + "# --- Read tickers ---\n", + "tickers = (\n", + " pd.read_csv(CSV_PATH, usecols=[TICKER_COL])[TICKER_COL]\n", + " .dropna().astype(str).str.strip().str.upper().tolist()\n", + ")\n", + "tickers = sorted(set(tickers))\n", + "if UNDERLYING not in tickers:\n", + " tickers = [UNDERLYING] + tickers\n", + "\n", + "print(f\"Found {len(tickers)} tickers (including {UNDERLYING}).\")\n", + "\n", + "def _extract_adj_or_close(df_multi: pd.DataFrame) -> tuple[pd.DataFrame, list[str]]:\n", + " \"\"\"From yfinance multi-ticker frame, prefer 'Adj Close', else 'Close' per ticker.\"\"\"\n", + " if not isinstance(df_multi.columns, pd.MultiIndex):\n", + " raise ValueError(\"Expected MultiIndex columns for multi-ticker download.\")\n", + " fields = set(df_multi.columns.get_level_values(-1))\n", + " adj = df_multi.xs(\"Adj Close\", axis=1, level=-1, drop_level=True) if \"Adj Close\" in fields else pd.DataFrame(index=df_multi.index)\n", + " clo = df_multi.xs(\"Close\", axis=1, level=-1, drop_level=True) if \"Close\" in fields else pd.DataFrame(index=df_multi.index)\n", + "\n", + " cols = sorted(set(adj.columns).union(clo.columns))\n", + " out = pd.DataFrame(index=df_multi.index, columns=cols, dtype=\"float64\")\n", + " used_close = []\n", + "\n", + " for t in cols:\n", + " a = adj[t] if t in adj.columns else None\n", + " c = clo[t] if t in clo.columns else None\n", + " if a is not None and not a.dropna().empty:\n", + " out[t] = a\n", + " elif c is not None and not c.dropna().empty:\n", + " out[t] = c\n", + " used_close.append(t)\n", + " return out, used_close\n", + "\n", + "def _download_batch(batch):\n", + " df = yf.download(\n", + " tickers=batch,\n", + " period=\"5y\",\n", + " interval=\"1d\",\n", + " auto_adjust=False,\n", + " actions=False,\n", + " progress=False,\n", + " group_by=\"ticker\",\n", + " threads=True\n", + " )\n", + " if isinstance(df.columns, pd.MultiIndex):\n", + " return _extract_adj_or_close(df)\n", + " else:\n", + " # Single-ticker shape\n", + " tkr = batch[0]\n", + " adj = df.get(\"Adj Close\")\n", + " clo = df.get(\"Close\")\n", + " used_close = []\n", + " if adj is not None and not adj.dropna().empty:\n", + " out = adj.rename(tkr).to_frame()\n", + " elif clo is not None and not clo.dropna().empty:\n", + " out = clo.rename(tkr).to_frame()\n", + " used_close.append(tkr)\n", + " else:\n", + " out = pd.DataFrame(index=df.index, columns=[tkr], dtype=\"float64\")\n", + " return out, used_close\n", + "\n", + "def _download_single(tkr: str) -> pd.Series:\n", + " \"\"\"Single-ticker repair path; prefer Adj Close, else Close.\"\"\"\n", + " df = yf.download(\n", + " tickers=tkr,\n", + " period=\"5y\",\n", + " interval=\"1d\",\n", + " auto_adjust=False,\n", + " actions=False,\n", + " progress=False\n", + " )\n", + " s = df.get(\"Adj Close\")\n", + " if s is None or s.dropna().empty:\n", + " s = df.get(\"Close\")\n", + " if s is None:\n", + " return pd.Series(dtype=\"float64\", name=tkr)\n", + " return s.rename(tkr)\n", + "\n", + "# --- Batch download + merge ---\n", + "frames, used_close_all = [], []\n", + "for i in range(0, len(tickers), BATCH_SIZE):\n", + " batch = tickers[i:i+BATCH_SIZE]\n", + " print(f\"Downloading batch {i//BATCH_SIZE + 1}: {len(batch)} tickers\")\n", + " part, used_close = _download_batch(batch)\n", + " frames.append(part)\n", + " used_close_all.extend(used_close)\n", + "\n", + "df_prices = pd.concat(frames, axis=1)\n", + "df_prices = df_prices.loc[:, ~df_prices.columns.duplicated()].sort_index()\n", + "\n", + "# --- Repair tickers that are NaN-only or missing after batch ---\n", + "to_repair = [t for t in tickers if (t in df_prices.columns and df_prices[t].dropna().empty) or (t not in df_prices.columns)]\n", + "to_repair = sorted(set(to_repair))\n", + "if to_repair:\n", + " print(f\"Repairing via single-ticker fetch: {to_repair}\")\n", + " for t in to_repair:\n", + " s = _download_single(t)\n", + " if not s.dropna().empty:\n", + " df_prices = df_prices.reindex(df_prices.index.union(s.index)).sort_index()\n", + " df_prices[t] = s.reindex(df_prices.index)\n", + "\n", + "# --- Order columns; drop all-NaN tickers ---\n", + "ordered_cols = [UNDERLYING] + [t for t in tickers if t != UNDERLYING and t in df_prices.columns]\n", + "df_prices = df_prices.reindex(columns=ordered_cols)\n", + "all_nan_cols = [c for c in df_prices.columns if df_prices[c].dropna().empty]\n", + "if all_nan_cols:\n", + " print(f\"Dropping tickers with no usable data: {all_nan_cols}\")\n", + " df_prices = df_prices.drop(columns=all_nan_cols)\n", + "\n", + "# --- Report fallback usage ---\n", + "used_close_all = sorted(set([t for t in used_close_all if t in df_prices.columns]))\n", + "if used_close_all:\n", + " print(f\"Used 'Close' fallback for: {used_close_all}\")\n", + "\n", + "print(\"df_prices shape:\", df_prices.shape)\n", + "print(\"Columns:\", list(df_prices.columns))\n", + "\n", + "# --- Save ---\n", + "df_prices.to_csv(OUT_CSV, index_label=\"Date\", float_format=\"%.6f\")\n", + "print(f\"Saved to '{OUT_CSV}'.\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 29, + "id": "11079562", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "=== Missing % by ticker ===\n", + " missing_pct\n", + "AXO.V 97.016067\n", + "603124.SS 93.037490\n", + "NFM.AX 87.299158\n", + "WAORF 85.233359\n", + "ASCUF 81.637337\n", + "... ...\n", + "OUW0.F 2.371844\n", + "9CM0.F 2.371844\n", + "5PMA.F 2.371844\n", + "3N4.SG 2.371844\n", + "E2E1.F 2.371844\n", + "\n", + "[150 rows x 1 columns]\n", + "\n", + "Dropping 45 tickers (> 10% missing): ['AXO.V', '603124.SS', 'NFM.AX', 'WAORF', 'ASCUF', 'CSC.AX', 'MAC.AX', 'CPPMF', 'JGRRF', '301511.SZ', 'HNCUF', 'TRRCF', 'CPR.JO', 'CYPMF', '381.F', 'CPORF', 'IE', 'IE.TO', 'CPCPF', '688102.SS', 'INUMF', 'CSCCF', 'WA1.AX', '7LY0.F', 'CPER.V', 'NU0.F', 'HCH.V', 'GSCU.L', 'E9E.F', 'Q.V', 'ASCU.TO', 'H6F.F', 'AR1.AX', 'VCUFF', '97E0.F', 'MTAL', 'RRR.AX', 'CAMLF', 'CPO.AX', 'WCUFF', 'EMTRF', '7GI.F', 'QCCUF', '2IK.F', 'CPPKF']\n", + "\n", + "Shapes:\n", + "Before: (1307, 150) After: (1307, 105)\n", + "Saved to 'df_prices_final.csv'.\n" + ] + } + ], + "source": [ + "# ------------------------------------------------------------\n", + "# Load df_prices.csv, compute missing % per ticker,\n", + "# drop columns with >50% missing, save df_prices_final.csv\n", + "# ------------------------------------------------------------\n", + "import pandas as pd\n", + "\n", + "IN_CSV = \"df_prices.csv\"\n", + "OUT_CSV = \"df_prices_final.csv\"\n", + "THRESH = 10.0 # percent\n", + "\n", + "df_prices = pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\")\n", + "\n", + "# Missing % over the full DataFrame index\n", + "missing_pct = df_prices.isna().mean() * 100.0\n", + "report = (\n", + " pd.DataFrame({\"missing_pct\": missing_pct})\n", + " .sort_values(\"missing_pct\", ascending=False)\n", + ")\n", + "print(\"=== Missing % by ticker ===\")\n", + "print(report)\n", + "\n", + "# Drop tickers with >50% missing\n", + "to_drop = report.index[report[\"missing_pct\"] > THRESH].tolist()\n", + "print(f\"\\nDropping {len(to_drop)} tickers (> {THRESH:.0f}% missing): {to_drop}\")\n", + "\n", + "df_prices_final = df_prices.drop(columns=to_drop, errors=\"ignore\")\n", + "\n", + "print(\"\\nShapes:\")\n", + "print(\"Before:\", df_prices.shape, \"After:\", df_prices_final.shape)\n", + "\n", + "df_prices_final.to_csv(OUT_CSV, index_label=\"Date\", float_format=\"%.6f\")\n", + "print(f\"Saved to '{OUT_CSV}'.\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 30, + "id": "8dc7673c", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Saved clean, rectangular prices to 'df_prices_final.csv' with shape (1208, 105).\n" + ] + } + ], + "source": [ + "# ------------------------------------------------------------\n", + "# Clean df_prices_final: common window + bfill→ffill + final NA drop\n", + "# Input : df_prices_final.csv (your current file with some missing)\n", + "# Output: df_prices_final.csv (overwritten, rectangular, NA-free)\n", + "# ------------------------------------------------------------\n", + "import pandas as pd\n", + "\n", + "IN_CSV = \"df_prices_final.csv\"\n", + "OUT_CSV = \"df_prices_final.csv\" # overwrite in place\n", + "\n", + "df = pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\").sort_index()\n", + "\n", + "# 1) Common window (everyone has started and not yet delisted)\n", + "first_valid = df.apply(pd.Series.first_valid_index)\n", + "last_valid = df.apply(pd.Series.last_valid_index)\n", + "\n", + "common_start = max(first_valid.dropna())\n", + "common_end = min(last_valid.dropna())\n", + "\n", + "df = df.loc[common_start:common_end].copy()\n", + "\n", + "# 2) Business-day index to harmonize calendars\n", + "bidx = pd.date_range(df.index.min(), df.index.max(), freq=\"B\")\n", + "df = df.reindex(bidx)\n", + "\n", + "# 3) Fill:\n", + "# - Backfill once to seed the first business day for tickers closed on common_start\n", + "# - Forward-fill for holiday gaps etc.\n", + "df = df.bfill(limit=None).ffill(limit=None)\n", + "\n", + "# 4) Final sanity check: drop any rare rows still containing NA\n", + "before_rows = df.shape[0]\n", + "df = df.dropna(how=\"any\")\n", + "after_rows = df.shape[0]\n", + "if before_rows != after_rows:\n", + " print(f\"Dropped {before_rows - after_rows} rows that still had NAs after filling.\")\n", + "\n", + "# 5) Save\n", + "df.to_csv(OUT_CSV, index_label=\"Date\", float_format=\"%.6f\")\n", + "print(f\"Saved clean, rectangular prices to '{OUT_CSV}' with shape {df.shape}.\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 40, + "id": "8cdec19b", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved corr_beta.csv, excess_summary.csv (with corr_to_copper)\n" + ] + } + ], + "source": [ + "# ============================================================\n", + "# Copper-linked stocks vs COMEX copper (HG=F)\n", + "# • Correlation & beta\n", + "# • Rolling correlation\n", + "# • β-hedged alpha / excess-return summary\n", + "# Outputs:\n", + "# corr_beta.csv, rolling_corr_long.csv, excess_summary.csv\n", + "# (excess_summary.csv now includes corr_to_copper)\n", + "# ============================================================\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "import statsmodels.api as sm\n", + "\n", + "# ---------- PARAMETERS ----------\n", + "IN_CSV = \"df_prices_final.csv\" # prices, Date index\n", + "BENCH = \"HG=F\" # underlying metal\n", + "FREQ = \"W-FRI\" # 'D' for daily or 'W-FRI'\n", + "ROLL_WINDOW = None # 26 weeks ≈ 6 months; set None to skip\n", + "USE_LOG_RET = True # True = log-returns, False = pct-change\n", + "ALPHA_T_CUT = 0.9 # |t| threshold for alpha significance\n", + "SHARPE_CUT = 0.0 # >0 required for outperform label\n", + "\n", + "# Annualisation factor\n", + "PER_YEAR = 52 if FREQ.startswith(\"W\") else 252\n", + "\n", + "# ---------- LOAD PRICES ----------\n", + "px = (pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\")\n", + " .sort_index())\n", + "assert BENCH in px.columns, f\"{BENCH} not found in columns.\"\n", + "\n", + "# Optional resample (weekly smooths roll/holiday noise)\n", + "if FREQ != \"D\":\n", + " px = px.resample(FREQ).last()\n", + "\n", + "# ---------- RETURNS ----------\n", + "rets = np.log(px).diff() if USE_LOG_RET else px.pct_change()\n", + "rets = rets.dropna(how=\"all\")\n", + "\n", + "bench = rets[BENCH]\n", + "stocks = [c for c in rets.columns if c != BENCH]\n", + "\n", + "# ---------- 1) CORRELATION & BETA ----------\n", + "corr = rets[stocks].corrwith(bench) # Series: index=ticker\n", + "var_b = bench.var(ddof=1)\n", + "beta = rets[stocks].apply(lambda s: s.cov(bench)) / var_b\n", + "\n", + "corr_beta = (pd.DataFrame({\"corr_to_copper\": corr,\n", + " \"beta_to_copper\": beta})\n", + " .sort_values(\"corr_to_copper\", ascending=False))\n", + "corr_beta.index.name = \"ticker\"\n", + "corr_beta.to_csv(\"corr_beta.csv\", float_format=\"%.6f\")\n", + "\n", + "# Keep maps for reuse in excess_summary\n", + "corr_map = corr.to_dict()\n", + "beta_map = beta.to_dict()\n", + "\n", + "# ---------- OPTIONAL ROLLING CORRELATION ----------\n", + "if ROLL_WINDOW:\n", + " rolling_long = (\n", + " rets[stocks]\n", + " .rolling(ROLL_WINDOW)\n", + " .corr(bench) # wide: Date × tickers\n", + " .stack() # -> Series with MultiIndex (Date, ticker)\n", + " .rename(\"rolling_corr\")\n", + " .rename_axis([\"Date\", \"ticker\"])\n", + " .reset_index()\n", + " .dropna(subset=[\"rolling_corr\"])\n", + " )\n", + " rolling_long.to_csv(\"rolling_corr_long.csv\",\n", + " index=False, float_format=\"%.6f\")\n", + "\n", + "# ---------- 2) β-HEDGED EXCESS & SELECTION ----------\n", + "def _nw_lags(freq: str) -> int:\n", + " return 4 if freq.startswith(\"W\") else 21 # ≈1 month of obs\n", + "\n", + "hac_lags = _nw_lags(FREQ)\n", + "\n", + "rows = []\n", + "for s in stocks:\n", + " # align & drop NA\n", + " df_xy = rets[[s, BENCH]].dropna()\n", + " if df_xy.empty:\n", + " continue\n", + "\n", + " y = df_xy[s]\n", + " X = sm.add_constant(df_xy[BENCH])\n", + " model = sm.OLS(y, X).fit(\n", + " cov_type=\"HAC\",\n", + " cov_kwds={\"maxlags\": hac_lags}\n", + " )\n", + "\n", + " alpha = model.params[\"const\"]\n", + " beta_i = model.params[BENCH]\n", + " t_alpha = model.tvalues[\"const\"]\n", + " alpha_ann = alpha * PER_YEAR\n", + "\n", + " # β-hedged excess series\n", + " r_excess = y - beta_i * df_xy[BENCH]\n", + " mu, sd = r_excess.mean(), r_excess.std(ddof=1)\n", + " hedged_sharpe = (mu / sd) * np.sqrt(PER_YEAR) if sd > 0 else np.nan\n", + " cum_excess_beta_log = r_excess.cumsum().iloc[-1]\n", + "\n", + " # Simple 1× copper cumulative log excess\n", + " cum_excess_1x_log = y.cumsum().iloc[-1] - df_xy[BENCH].cumsum().iloc[-1]\n", + "\n", + " # Label\n", + " if (alpha_ann > 0) and (t_alpha > ALPHA_T_CUT) and (hedged_sharpe > SHARPE_CUT):\n", + " label = \"Outperform\"\n", + " elif (alpha_ann < 0) and (t_alpha < -ALPHA_T_CUT) and (hedged_sharpe < -SHARPE_CUT):\n", + " label = \"Underperform\"\n", + " else:\n", + " label = \"Neutral\"\n", + "\n", + " rows.append({\n", + " \"ticker\": s,\n", + " \"corr_to_copper\": corr_map.get(s, np.nan), # <-- added\n", + " \"beta_to_copper\": beta_map.get(s, np.nan), # keep for consistency\n", + " \"alpha_ann\": alpha_ann,\n", + " \"t_alpha\": t_alpha,\n", + " \"hedged_sharpe\": hedged_sharpe,\n", + " \"cum_excess_beta_log\": cum_excess_beta_log,\n", + " \"cum_excess_1x_log\": cum_excess_1x_log,\n", + " \"label\": label\n", + " })\n", + "\n", + "excess_summary = (pd.DataFrame(rows)\n", + " .set_index(\"ticker\")\n", + " .sort_values([\"label\", \"alpha_ann\", \"hedged_sharpe\"],\n", + " ascending=[True, False, False]))\n", + "excess_summary.to_csv(\"excess_summary.csv\", float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved corr_beta.csv,\",\n", + " \"rolling_corr_long.csv,\" if ROLL_WINDOW else \"\",\n", + " \"excess_summary.csv (with corr_to_copper)\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 42, + "id": "a651e4d4", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "✓ Saved corr_beta.csv, excess_summary.csv (with corr_to_copper, vol_ann, bench_vol_ann)\n" + ] + } + ], + "source": [ + "# ============================================================\n", + "# Copper-linked stocks vs COMEX copper (HG=F)\n", + "# • Correlation & beta\n", + "# • Rolling correlation\n", + "# • β-hedged alpha / excess-return summary\n", + "# • Annualized volatility (each stock + HG=F)\n", + "# Outputs:\n", + "# corr_beta.csv, rolling_corr_long.csv, excess_summary.csv\n", + "# ============================================================\n", + "\n", + "import pandas as pd\n", + "import numpy as np\n", + "import statsmodels.api as sm\n", + "\n", + "# ---------- PARAMETERS ----------\n", + "IN_CSV = \"df_prices_final.csv\" # prices, Date index\n", + "BENCH = \"HG=F\" # underlying metal\n", + "FREQ = \"W-FRI\" # 'D' for daily or 'W-FRI' (recommended)\n", + "ROLL_WINDOW = None # 26 weeks ≈ 6 months; set None to skip\n", + "USE_LOG_RET = True # True = log-returns, False = pct-change\n", + "ALPHA_T_CUT = 0.8 # |t| threshold for alpha significance\n", + "SHARPE_CUT = 0.0 # >0 required for outperform label\n", + "\n", + "# Annualisation factor\n", + "PER_YEAR = 52 if FREQ.startswith(\"W\") else 252\n", + "\n", + "# ---------- LOAD PRICES ----------\n", + "px = (pd.read_csv(IN_CSV, parse_dates=[\"Date\"], index_col=\"Date\")\n", + " .sort_index())\n", + "assert BENCH in px.columns, f\"{BENCH} not found in columns.\"\n", + "\n", + "# Optional resample (weekly smooths roll/holiday noise)\n", + "if FREQ != \"D\":\n", + " px = px.resample(FREQ).last()\n", + "\n", + "# ---------- RETURNS ----------\n", + "rets = np.log(px).diff() if USE_LOG_RET else px.pct_change()\n", + "rets = rets.dropna(how=\"all\")\n", + "\n", + "bench = rets[BENCH]\n", + "stocks = [c for c in rets.columns if c != BENCH]\n", + "\n", + "# ---------- 1) CORRELATION & BETA ----------\n", + "corr = rets[stocks].corrwith(bench)\n", + "var_b = bench.var(ddof=1)\n", + "beta = rets[stocks].apply(lambda s: s.cov(bench)) / var_b\n", + "\n", + "corr_beta = (pd.DataFrame({\"corr_to_copper\": corr,\n", + " \"beta_to_copper\": beta})\n", + " .sort_values(\"corr_to_copper\", ascending=False))\n", + "corr_beta.index.name = \"ticker\"\n", + "corr_beta.to_csv(\"corr_beta.csv\", float_format=\"%.6f\")\n", + "\n", + "# Maps to reuse\n", + "corr_map = corr.to_dict()\n", + "beta_map = beta.to_dict()\n", + "\n", + "# ---------- OPTIONAL ROLLING CORRELATION ----------\n", + "if ROLL_WINDOW:\n", + " rolling_long = (\n", + " rets[stocks]\n", + " .rolling(ROLL_WINDOW)\n", + " .corr(bench) # wide: Date × tickers\n", + " .stack() # -> Series with MultiIndex (Date, ticker)\n", + " .rename(\"rolling_corr\")\n", + " .rename_axis([\"Date\", \"ticker\"])\n", + " .reset_index()\n", + " .dropna(subset=[\"rolling_corr\"])\n", + " )\n", + " rolling_long.to_csv(\"rolling_corr_long.csv\",\n", + " index=False, float_format=\"%.6f\")\n", + "\n", + "# ---------- 2) β-HEDGED EXCESS, VOLATILITY & SELECTION ----------\n", + "def _nw_lags(freq: str) -> int:\n", + " return 4 if freq.startswith(\"W\") else 21 # ≈1 month of obs\n", + "\n", + "hac_lags = _nw_lags(FREQ)\n", + "\n", + "# Benchmark annualized volatility (on full return series at chosen frequency)\n", + "bench_vol_ann = bench.std(ddof=1) * np.sqrt(PER_YEAR)\n", + "\n", + "rows = []\n", + "for s in stocks:\n", + " # Align series to common non-NA dates for regression & stats\n", + " df_xy = rets[[s, BENCH]].dropna()\n", + " if df_xy.empty:\n", + " continue\n", + "\n", + " y = df_xy[s]\n", + " X = sm.add_constant(df_xy[BENCH])\n", + " model = sm.OLS(y, X).fit(\n", + " cov_type=\"HAC\",\n", + " cov_kwds={\"maxlags\": hac_lags}\n", + " )\n", + "\n", + " alpha = model.params[\"const\"]\n", + " beta_i = model.params[BENCH]\n", + " t_alpha = model.tvalues[\"const\"]\n", + " alpha_ann = alpha * PER_YEAR\n", + "\n", + " # β-hedged excess series\n", + " r_excess = y - beta_i * df_xy[BENCH]\n", + " mu, sd = r_excess.mean(), r_excess.std(ddof=1)\n", + " hedged_sharpe = (mu / sd) * np.sqrt(PER_YEAR) if sd > 0 else np.nan\n", + " cum_excess_beta_log = r_excess.cumsum().iloc[-1]\n", + "\n", + " # Simple 1× copper cumulative log excess\n", + " cum_excess_1x_log = y.cumsum().iloc[-1] - df_xy[BENCH].cumsum().iloc[-1]\n", + "\n", + " # Annualized volatility for this stock (aligned sample)\n", + " vol_ann = y.std(ddof=1) * np.sqrt(PER_YEAR)\n", + "\n", + " # Label\n", + " if (alpha_ann > 0) and (t_alpha > ALPHA_T_CUT) and (hedged_sharpe > SHARPE_CUT):\n", + " label = \"Outperform\"\n", + " elif (alpha_ann < 0) and (t_alpha < -ALPHA_T_CUT) and (hedged_sharpe < -SHARPE_CUT):\n", + " label = \"Underperform\"\n", + " else:\n", + " label = \"Neutral\"\n", + "\n", + " rows.append({\n", + " \"ticker\": s,\n", + " \"corr_to_copper\": corr_map.get(s, np.nan),\n", + " \"beta_to_copper\": beta_map.get(s, np.nan),\n", + " \"alpha_ann\": alpha_ann,\n", + " \"t_alpha\": t_alpha,\n", + " \"hedged_sharpe\": hedged_sharpe,\n", + " \"cum_excess_beta_log\": cum_excess_beta_log,\n", + " \"cum_excess_1x_log\": cum_excess_1x_log,\n", + " \"vol_ann\": vol_ann, # stock annualized volatility\n", + " \"bench_vol_ann\": bench_vol_ann, # HG=F annualized volatility (same for all rows)\n", + " \"label\": label\n", + " })\n", + "\n", + "excess_summary = (pd.DataFrame(rows)\n", + " .set_index(\"ticker\")\n", + " .sort_values([\"label\", \"alpha_ann\", \"hedged_sharpe\"],\n", + " ascending=[True, False, False]))\n", + "excess_summary.to_csv(\"excess_summary.csv\", float_format=\"%.6f\")\n", + "\n", + "print(\"✓ Saved corr_beta.csv,\",\n", + " \"rolling_corr_long.csv,\" if ROLL_WINDOW else \"\",\n", + " \"excess_summary.csv (with corr_to_copper, vol_ann, bench_vol_ann)\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 43, + "id": "13fb4bda", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Found 20 outperformers; price matrix shape: (1208, 20)\n" + ] + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Load prices and labels\n", + "prices = pd.read_csv(\"df_prices_final.csv\", parse_dates=[\"Date\"], index_col=\"Date\")\n", + "labels = pd.read_csv(\"excess_summary.csv\", index_col=0)\n", + "\n", + "# Select tickers labeled as OUTPERFORM (case-insensitive)\n", + "op_tickers = (\n", + " labels.assign(_lab=labels[\"label\"].astype(str).str.upper())\n", + " .query(\"_lab == 'OUTPERFORM'\")\n", + " .index.tolist()\n", + ")\n", + "\n", + "# Keep only those tickers that exist in the price matrix\n", + "op_tickers = [t for t in op_tickers if t in prices.columns]\n", + "\n", + "# Slice prices → new DataFrame\n", + "outperforming_stocks = prices.loc[:, op_tickers].copy()\n", + "\n", + "print(f\"Found {len(op_tickers)} outperformers; price matrix shape: {outperforming_stocks.shape}\")\n", + "\n", + "# Optional: include the benchmark column too\n", + "# outperforming_with_bench = prices.loc[:, ['HG=F'] + op_tickers].copy()\n", + "\n", + "# Save to CSV (optional)\n", + "outperforming_stocks.to_csv(\"outperforming_stocks.csv\", index_label=\"Date\", float_format=\"%.6f\")\n" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": ".venv", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.12.11" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/combined_dataset copy.numbers b/combined_dataset copy.numbers new file mode 100644 index 0000000000000000000000000000000000000000..a2be2c698608b11f44c7345e37c8e8551b12715a --- /dev/null +++ b/combined_dataset copy.numbers @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:8f7664a12c96d032e56e46b7cf03cee9b38984b4d59a9b2b2bd9a75aa7d2ac0c +size 912547 diff --git a/copper_outperformers_financials.csv b/copper_outperformers_financials.csv new file mode 100644 index 0000000000000000000000000000000000000000..f80ca9567239a1769d6a0842378625f4c8667f66 --- /dev/null +++ b/copper_outperformers_financials.csv @@ -0,0 +1,213 @@ +Ticker,FiscalPeriodEnd,Total_Debt,Long_Term_Debt,Short_Current_Debt,Shareholders_Equity,Cash,Retained_Earnings,Dividends_Paid,Capex_raw,Capex_pos,Debt_to_Equity,LT_Debt_Share,Delta_Debt,Delta_Capex_pos,Debt_Growth_Pct,Capex_Growth_Pct,Debt_Financed_Capex_Share +000630.SZ,2020-12-31,,,,,,,105265333.000000,-1519084170.120000,1519084170.120000,,,,,,, +000630.SZ,2021-12-31,14002504338.940001,3483600000.000000,7143921991.290000,23399074452.430000,5660073641.730000,6920946550.630000,421061332.000000,-1424470294.950000,1424470294.950000,0.598421,0.248784,,-94613875.170000,,-0.062283, +000630.SZ,2022-12-31,23059202204.340000,7417322701.670000,11172553786.639999,36838823340.730003,10575404304.379999,9166795003.020000,1052653330.000000,-1373124369.870000,1373124369.870000,0.625948,0.321664,9056697865.400000,-51345925.080000,0.646791,-0.036046, +000630.SZ,2023-12-31,24263070740.049999,12075047008.160000,9651649608.490000,39496840843.690002,11174705362.320000,11192054641.049999,526326665.000000,-2750839885.320000,2750839885.320000,0.614304,0.497672,1203868535.709999,1377715515.450000,0.052208,1.003344,0.873815 +000630.SZ,2024-12-31,24751709247.860001,12606077469.590000,7287419570.730000,42256750039.370003,6891370118.920000,12876495013.959999,1731171137.280000,-4355460529.000000,4355460529.000000,0.585746,0.509301,488638507.810001,1604620643.680000,0.020139,0.583320,0.304520 +2009.TW,2020-12-31,,,,,,,0.000000,-161496000.000000,161496000.000000,,,,,,, +2009.TW,2021-12-31,1259009000.000000,,1259009000.000000,6444044000.000000,153821000.000000,410183000.000000,286444000.000000,-104322000.000000,104322000.000000,0.195376,,,-57174000.000000,,-0.354027, +2009.TW,2022-12-31,1617556000.000000,,1617556000.000000,4521399000.000000,86585000.000000,219322000.000000,356281000.000000,-79094000.000000,79094000.000000,0.357756,,358547000.000000,-25228000.000000,0.284785,-0.241828, +2009.TW,2023-12-31,1555368000.000000,,1555368000.000000,5979842000.000000,68575000.000000,41149000.000000,142741000.000000,-50714000.000000,50714000.000000,0.260102,,-62188000.000000,-28380000.000000,-0.038446,-0.358814, +2009.TW,2024-12-31,1429518000.000000,,1429518000.000000,7172000000.000000,139179000.000000,305198000.000000,448000.000000,-86717000.000000,86717000.000000,0.199319,,-125850000.000000,36003000.000000,-0.080913,0.709922,-3.495542 +601168.SS,2020-12-31,,,,,,,238300000.000000,-4528570355.000000,4528570355.000000,,,,,,, +601168.SS,2021-12-31,23926857556.000000,11333247589.000000,8115686838.000000,18274339309.000000,6355047517.000000,4630495873.000000,285960000.000000,-3072135289.000000,3072135289.000000,1.309315,0.473662,,-1456435066.000000,,-0.321610, +601168.SS,2022-12-31,21289680388.000000,9950639051.000000,6487386586.000000,20656145613.000000,6527422347.000000,7145828685.000000,476600000.000000,-1778828174.000000,1778828174.000000,1.030671,0.467393,-2637177168.000000,-1293307115.000000,-0.110218,-0.420980, +601168.SS,2023-12-31,22881182440.000000,13595160391.000000,5666687331.000000,20343546748.000000,5435776722.000000,6436169975.000000,3998279052.000000,-2888534713.000000,2888534713.000000,1.124739,0.594163,1591502052.000000,1109706539.000000,0.074755,0.623841,1.434165 +601168.SS,2024-12-31,21620852412.000000,15716434820.000000,3208169000.000000,22761998968.000000,4116112462.000000,8153718231.000000,1853115328.000000,-3290883189.000000,3290883189.000000,0.949866,0.726911,-1260330028.000000,402348476.000000,-0.055082,0.139292,-3.132434 +603979.SS,2020-12-31,,,,,,,46183081.000000,-389499278.800000,389499278.800000,,,,,,, +603979.SS,2021-12-31,1620535392.420000,941171505.810000,433433150.000000,5353311421.780000,1847516486.510000,2657827641.560000,46170746.000000,-547936965.350000,547936965.350000,0.302716,0.580778,,158437686.550000,,0.406773, +603979.SS,2022-12-31,2448736773.870000,1507481303.080000,583537086.510000,6190847603.390000,2133115009.030000,3160695433.010000,59517314.000000,-1598780371.930000,1598780371.930000,0.395541,0.615616,828201381.450000,1050843406.580000,0.511067,1.917818,0.788130 +603979.SS,2023-12-31,3367016042.160000,2083207412.100000,740061356.470000,7279182614.790000,1917880142.020000,4089166040.050000,230692148.000000,-1667098943.000000,1667098943.000000,0.462554,0.618710,918279268.290000,68318571.070000,0.375001,0.042732,13.441137 +603979.SS,2024-12-31,3309619303.320000,1189858457.760000,971808026.270000,9058377330.920000,2615933682.660000,5476914829.080000,287039051.790000,-551885014.000000,551885014.000000,0.365366,0.359515,-57396738.840000,-1115213929.000000,-0.017047,-0.668955, +603993.SS,2020-12-31,,,,,,,928767346.000000,-7621789128.230000,7621789128.230000,,,,,,, +603993.SS,2021-12-31,49958125422.809998,14760578855.090000,34820729189.639999,48264212337.070000,24318024989.560001,13698308770.450001,712774940.000000,-4281675570.510000,4281675570.510000,1.035097,0.295459,,-3340113557.719999,,-0.438232, +603993.SS,2022-12-31,52849697654.019997,21125172198.880001,31428913327.750000,62037416699.139999,32647565268.279999,18019893163.560001,1524344600.000000,-10517759270.879999,10517759270.879999,0.851900,0.399722,2891572231.209999,6236083700.369999,0.057880,1.456459,0.463684 +603993.SS,2023-12-31,50864931651.220001,20767717544.930000,29698855750.750000,71962174207.309998,30716077208.959999,23977727693.230000,6270599756.000000,-12924398131.610001,12924398131.610001,0.706829,0.408291,-1984766002.799995,2406638860.730001,-0.037555,0.228817,-0.824705 +603993.SS,2024-12-31,30248216854.750000,9333840115.730000,20639197109.169998,85942236144.770004,30427258389.259998,34093404253.980000,7527012034.650000,-4901319117.000000,4901319117.000000,0.351960,0.308575,-20616714796.470001,-8023079014.610001,-0.405323,-0.620770, +ANFGF,2020-12-31,,,,,,,139855038.000000,-1307400000.000000,1307400000.000000,,,,,,, +ANFGF,2021-12-31,3169900000.000000,2742100000.000000,268000000.000000,11029000000.000000,743400000.000000,8071600000.000000,698750761.000000,-1777500000.000000,1777500000.000000,0.287415,0.865043,,470100000.000000,,0.359569, +ANFGF,2022-12-31,3274500000.000000,2765400000.000000,377400000.000000,11644400000.000000,810400000.000000,8333500000.000000,1240052587.000000,-1879200000.000000,1879200000.000000,0.281208,0.844526,104600000.000000,101700000.000000,0.032998,0.057215,1.028515 +ANFGF,2023-12-31,4076700000.000000,3057900000.000000,794100000.000000,12048400000.000000,644700000.000000,8558400000.000000,613300000.000000,-2180497633.000000,2180497633.000000,0.338360,0.750092,802200000.000000,301297633.000000,0.244984,0.160333,2.662484 +ANFGF,2024-12-31,5349000000.000000,3969400000.000000,1219900000.000000,12954200000.000000,2189200000.000000,9191400000.000000,317500000.000000,-2414600000.000000,2414600000.000000,0.412916,0.742083,1272300000.000000,234102367.000000,0.312091,0.107362,5.434802 +ARREF,2020-12-31,,,17059000.000000,,,,0.000000,-2794000.000000,2794000.000000,,,,,,, +ARREF,2021-12-31,33847000.000000,23400000.000000,7004000.000000,138793000.000000,59792000.000000,51321000.000000,2804107.000000,-11956000.000000,11956000.000000,0.243867,0.691346,,9162000.000000,,3.279170, +ARREF,2022-12-31,25906000.000000,16644000.000000,,118703000.000000,37821000.000000,31738000.000000,15117299.000000,-9807000.000000,9807000.000000,0.218242,0.642477,-7941000.000000,-2149000.000000,-0.234615,-0.179742, +ARREF,2023-12-31,20713000.000000,10410000.000000,,104853000.000000,16248000.000000,18796000.000000,14638000.000000,-16888000.000000,16888000.000000,0.197543,0.502583,-5193000.000000,7081000.000000,-0.200455,0.722035,-0.733371 +ARREF,2024-12-31,10702000.000000,3228000.000000,,104789000.000000,35864000.000000,17439000.000000,19332000.000000,-9341000.000000,9341000.000000,0.102129,0.301626,-10011000.000000,-7547000.000000,-0.483320,-0.446885, +ATUSF,2020-12-31,,,20000000.000000,,,,12895000.000000,-2738000.000000,2738000.000000,,,,,,, +ATUSF,2021-12-31,115173000.000000,107173000.000000,8000000.000000,528979000.000000,100021000.000000,12646000.000000,14247000.000000,-1137000.000000,1137000.000000,0.217727,0.930539,,-1601000.000000,,-0.584733, +ATUSF,2022-12-31,120873000.000000,112873000.000000,,608809000.000000,82385000.000000,24653000.000000,16489000.000000,-2335000.000000,2335000.000000,0.198540,0.933815,5700000.000000,1198000.000000,0.049491,1.053650,4.757930 +ATUSF,2023-12-31,112173000.000000,104173000.000000,,612538000.000000,130422000.000000,13316000.000000,14300000.000000,-1453000.000000,1453000.000000,0.183128,0.928682,-8700000.000000,-882000.000000,-0.071976,-0.377730, +ATUSF,2024-12-31,107381000.000000,99381000.000000,,571128000.000000,15908000.000000,81813000.000000,14842000.000000,-2584000.000000,2584000.000000,0.188016,0.925499,-4792000.000000,1131000.000000,-0.042720,0.778390,-4.236958 +ATYM.L,2020-12-31,,,,,,,0.000000,-30357000.000000,30357000.000000,,,,,,, +ATYM.L,2021-12-31,52954000.000000,34050000.000000,13394000.000000,435898000.000000,92097000.000000,58754000.000000,47290000.000000,-34588000.000000,34588000.000000,0.121483,0.643011,,4231000.000000,,0.139375, +ATYM.L,2022-12-31,78277000.000000,20768000.000000,52595000.000000,466297000.000000,126117000.000000,70483000.000000,5099000.000000,-53594000.000000,53594000.000000,0.167869,0.265314,25323000.000000,19006000.000000,0.478208,0.549497,1.332369 +ATYM.L,2023-12-31,71065000.000000,16131000.000000,50556000.000000,492392000.000000,121007000.000000,98026000.000000,11478000.000000,-54297000.000000,54297000.000000,0.144326,0.226989,-7212000.000000,703000.000000,-0.092134,0.013117,-10.258890 +ATYM.L,2024-12-31,21588000.000000,10866000.000000,6921000.000000,518537000.000000,52878000.000000,93085000.000000,10306000.000000,-61410000.000000,61410000.000000,0.041633,0.503335,-49477000.000000,7113000.000000,-0.696222,0.131002,-6.955855 +BHP.AX,2021-06-30,20983000000.000000,15348000000.000000,1302000000.000000,55605000000.000000,15246000000.000000,46779000000.000000,7901000000.000000,-5804000000.000000,5804000000.000000,0.377358,0.731449,,,,, +BHP.AX,2022-06-30,16428000000.000000,11749000000.000000,1706000000.000000,48766000000.000000,17236000000.000000,40338000000.000000,17851000000.000000,-6111000000.000000,6111000000.000000,0.336874,0.715181,-4555000000.000000,307000000.000000,-0.217080,0.052895,-14.837134 +BHP.AX,2023-06-30,22345000000.000000,12674000000.000000,1342000000.000000,48530000000.000000,12428000000.000000,39787000000.000000,13268000000.000000,-7083000000.000000,7083000000.000000,0.460437,0.567196,5917000000.000000,972000000.000000,0.360178,0.159057,6.087449 +BHP.AX,2024-06-30,20718000000.000000,16204000000.000000,858000000.000000,49120000000.000000,12389000000.000000,39963000000.000000,7675000000.000000,-8816000000.000000,8816000000.000000,0.421783,0.782122,-1627000000.000000,1733000000.000000,-0.072813,0.244670,-0.938834 +CMCLF,2020-12-31,,,,,,,928767346.000000,-7621789128.230000,7621789128.230000,,,,,,, +CMCLF,2021-12-31,49958125422.809998,14760578855.090000,34820729189.639999,48264212337.070000,24318024989.560001,13698308770.450001,712774940.000000,-4281675570.510000,4281675570.510000,1.035097,0.295459,,-3340113557.719999,,-0.438232, +CMCLF,2022-12-31,52849697654.019997,21125172198.880001,31428913327.750000,62037416699.139999,32647565268.279999,18019893163.560001,1524344600.000000,-10517759270.879999,10517759270.879999,0.851900,0.399722,2891572231.209999,6236083700.369999,0.057880,1.456459,0.463684 +CMCLF,2023-12-31,50864931651.220001,20767717544.930000,29698855750.750000,71962174207.309998,30716077208.959999,23977727693.230000,6270599756.000000,-12924398131.000000,12924398131.000000,0.706829,0.408291,-1984766002.799995,2406638860.120001,-0.037555,0.228817,-0.824705 +CMCLF,2024-12-31,30248216854.750000,9333840115.730000,20639197109.169998,85942236144.770004,30427258389.259998,34093404253.980000,7527012034.650000,-4901319114.820000,4901319114.820000,0.351960,0.308575,-20616714796.470001,-8023079016.180000,-0.405323,-0.620770, +CS.TO,2020-12-31,,183226000.000000,,,,,0.000000,-97525000.000000,97525000.000000,,,,,,, +CS.TO,2021-12-31,16041000.000000,,,1016427000.000000,262094000.000000,128010000.000000,0.000000,-133425000.000000,133425000.000000,0.015782,,,35900000.000000,,0.368111, +CS.TO,2022-12-31,702972000.000000,599075000.000000,,3179856000.000000,170307000.000000,262512000.000000,0.000000,-559752000.000000,559752000.000000,0.221070,0.852203,686931000.000000,426327000.000000,42.823452,3.195256,1.611277 +CS.TO,2023-12-31,1160773000.000000,970258000.000000,54016000.000000,3066122000.000000,126016000.000000,168886000.000000,0.000000,-616729000.000000,616729000.000000,0.378580,0.835872,457801000.000000,56977000.000000,0.651236,0.101790,8.034839 +CS.TO,2024-12-31,1185774000.000000,736008000.000000,202797000.000000,3462808000.000000,131593000.000000,254054000.000000,0.000000,-508290000.000000,508290000.000000,0.342431,0.620698,25001000.000000,-108439000.000000,0.021538,-0.175829, +FCX,2020-12-31,,,,,,,73000000.000000,-1961000000.000000,1961000000.000000,,,,,,, +FCX,2021-12-31,9769000000.000000,9078000000.000000,372000000.000000,23019000000.000000,8068000000.000000,-7375000000.000000,331000000.000000,-2115000000.000000,2115000000.000000,0.424389,0.929266,,154000000.000000,,0.078531, +FCX,2022-12-31,10952000000.000000,9583000000.000000,1037000000.000000,24871000000.000000,8146000000.000000,-3907000000.000000,866000000.000000,-3469000000.000000,3469000000.000000,0.440352,0.875000,1183000000.000000,1354000000.000000,0.121097,0.640189,0.873708 +FCX,2023-12-31,9853000000.000000,8656000000.000000,766000000.000000,27310000000.000000,4758000000.000000,-2059000000.000000,863000000.000000,-4824000000.000000,4824000000.000000,0.360784,0.878514,-1099000000.000000,1355000000.000000,-0.100347,0.390602,-0.811070 +FCX,2024-12-31,9738000000.000000,8907000000.000000,41000000.000000,28778000000.000000,3923000000.000000,-170000000.000000,865000000.000000,-4808000000.000000,4808000000.000000,0.338383,0.914664,-115000000.000000,-16000000.000000,-0.011672,-0.003317, +FCXO34.SA,2020-12-31,,,,,,,,,,,,,,,, +FCXO34.SA,2021-12-31,9769000000.000000,9078000000.000000,372000000.000000,23019000000.000000,8068000000.000000,-7375000000.000000,,-2115000000.000000,2115000000.000000,0.424389,0.929266,,,,, +FCXO34.SA,2022-12-31,10952000000.000000,9583000000.000000,1037000000.000000,24871000000.000000,8146000000.000000,-3907000000.000000,,-3469000000.000000,3469000000.000000,0.440352,0.875000,1183000000.000000,1354000000.000000,0.121097,0.640189,0.873708 +FCXO34.SA,2023-12-31,9853000000.000000,8656000000.000000,766000000.000000,27310000000.000000,4758000000.000000,-2059000000.000000,,-4824000000.000000,4824000000.000000,0.360784,0.878514,-1099000000.000000,1355000000.000000,-0.100347,0.390602,-0.811070 +FCXO34.SA,2024-12-31,9738000000.000000,8907000000.000000,41000000.000000,28778000000.000000,3923000000.000000,-170000000.000000,,-4808000000.000000,4808000000.000000,0.338383,0.914664,-115000000.000000,-16000000.000000,-0.011672,-0.003317, +FG1.F,2020-12-31,,,,,,,,,,,,,,,, +FG1.F,2021-12-31,3169900000.000000,2742100000.000000,268000000.000000,11029000000.000000,743400000.000000,8071600000.000000,,-1777500000.000000,1777500000.000000,0.287415,0.865043,,,,, +FG1.F,2022-12-31,3274500000.000000,2765400000.000000,377400000.000000,11644400000.000000,810400000.000000,8333500000.000000,,-1879200000.000000,1879200000.000000,0.281208,0.844526,104600000.000000,101700000.000000,0.032998,0.057215,1.028515 +FG1.F,2023-12-31,4076700000.000000,3057900000.000000,794100000.000000,12048400000.000000,644700000.000000,8558400000.000000,,-2129200000.000000,2129200000.000000,0.338360,0.750092,802200000.000000,250000000.000000,0.244984,0.133035,3.208800 +FG1.F,2024-12-31,5349000000.000000,3969400000.000000,1219900000.000000,12954200000.000000,2189200000.000000,9191400000.000000,,-2414600000.000000,2414600000.000000,0.412916,0.742083,1272300000.000000,285400000.000000,0.312091,0.134041,4.457954 +FPMB.F,2020-12-31,,,,,,,,,,,,,,,, +FPMB.F,2021-12-31,9769000000.000000,9078000000.000000,372000000.000000,23019000000.000000,8068000000.000000,-7375000000.000000,,-2115000000.000000,2115000000.000000,0.424389,0.929266,,,,, +FPMB.F,2022-12-31,10952000000.000000,9583000000.000000,1037000000.000000,24871000000.000000,8146000000.000000,-3907000000.000000,,-3469000000.000000,3469000000.000000,0.440352,0.875000,1183000000.000000,1354000000.000000,0.121097,0.640189,0.873708 +FPMB.F,2023-12-31,9853000000.000000,8656000000.000000,766000000.000000,27310000000.000000,4758000000.000000,-2059000000.000000,,-4824000000.000000,4824000000.000000,0.360784,0.878514,-1099000000.000000,1355000000.000000,-0.100347,0.390602,-0.811070 +FPMB.F,2024-12-31,9738000000.000000,8907000000.000000,41000000.000000,28778000000.000000,3923000000.000000,-170000000.000000,,-4808000000.000000,4808000000.000000,0.338383,0.914664,-115000000.000000,-16000000.000000,-0.011672,-0.003317, +FSUGY,2021-06-30,4252000000.000000,3404000000.000000,38000000.000000,17735000000.000000,6930000000.000000,16576000000.000000,5684000000.000000,-3403953175.000000,3403953175.000000,0.239752,0.800564,,,,, +FSUGY,2022-06-30,6103000000.000000,5282000000.000000,66000000.000000,17344999999.999901,5224000000.000000,16175000000.000000,6699000000.000000,-2657574292.000000,2657574292.000000,0.351859,0.865476,1851000000.000000,-746378883.000000,0.435325,-0.219268, +FSUGY,2023-06-30,5321000000.000000,4528000000.000000,59000000.000000,17998000000.000000,4287000000.000000,16775000000.000000,3922000000.000000,-2864134766.000000,2864134766.000000,0.295644,0.850968,-782000000.000000,206560474.000000,-0.128134,0.077725,-3.785816 +FSUGY,2024-06-30,5400000000.000000,4525000000.000000,60000000.000000,19531000000.000000,4903000000.000000,18300000000.000000,4140000000.000000,-2834000000.000000,2834000000.000000,0.276484,0.837963,79000000.000000,-30134766.000000,0.014847,-0.010521, +FSUMF,2021-06-30,4252000000.000000,3404000000.000000,38000000.000000,17735000000.000000,6930000000.000000,16576000000.000000,5720622201.000000,-3403953175.000000,3403953175.000000,0.239752,0.800564,,,,, +FSUMF,2022-06-30,6103000000.000000,5282000000.000000,66000000.000000,17344999999.999901,5224000000.000000,16175000000.000000,6374104204.000000,-2657574292.000000,2657574292.000000,0.351859,0.865476,1851000000.000000,-746378883.000000,0.435325,-0.219268, +FSUMF,2023-06-30,5321000000.000000,4528000000.000000,59000000.000000,17998000000.000000,4287000000.000000,16775000000.000000,3883238444.000000,-2864134766.000000,2864134766.000000,0.295644,0.850968,-782000000.000000,206560474.000000,-0.128134,0.077725,-3.785816 +FSUMF,2024-06-30,5400000000.000000,4525000000.000000,60000000.000000,19531000000.000000,4903000000.000000,18300000000.000000,4140000000.000000,-2834000000.000000,2834000000.000000,0.276484,0.837963,79000000.000000,-30134766.000000,0.014847,-0.010521, +FVJ.F,2021-06-30,4252000000.000000,3404000000.000000,38000000.000000,17735000000.000000,6930000000.000000,16576000000.000000,5684000000.000000,-3403953175.000000,3403953175.000000,0.239752,0.800564,,,,, +FVJ.F,2022-06-30,6103000000.000000,5282000000.000000,66000000.000000,17344999999.999901,5224000000.000000,16175000000.000000,6699000000.000000,-2657574292.000000,2657574292.000000,0.351859,0.865476,1851000000.000000,-746378883.000000,0.435325,-0.219268, +FVJ.F,2023-06-30,5321000000.000000,4528000000.000000,59000000.000000,17998000000.000000,4287000000.000000,16775000000.000000,3922000000.000000,-2864134766.000000,2864134766.000000,0.295644,0.850968,-782000000.000000,206560474.000000,-0.128134,0.077725,-3.785816 +FVJ.F,2024-06-30,5400000000.000000,4525000000.000000,60000000.000000,19531000000.000000,4903000000.000000,18300000000.000000,4140000000.000000,-2834000000.000000,2834000000.000000,0.276484,0.837963,79000000.000000,-30134766.000000,0.014847,-0.010521, +GMBXF,2020-12-31,,,,,,,1143215973.000000,-1114693000.000000,1114693000.000000,,,,,,, +GMBXF,2021-12-31,9076623000.000000,8276528000.000000,505890000.000000,18374496000.000000,5931300000.000000,16515298000.000000,2330212352.000000,-1361907000.000000,1361907000.000000,0.493979,0.911851,,247214000.000000,,0.221778, +GMBXF,2022-12-31,8701128000.000000,8257500000.000000,138800000.000000,19768400000.000000,5741200000.000000,17721414000.000000,2002510668.000000,-1501700000.000000,1501700000.000000,0.440153,0.949015,-375495000.000000,139793000.000000,-0.041369,0.102645,-2.686079 +GMBXF,2023-12-31,9213805000.000000,8550500000.000000,250200000.000000,21550819000.000000,4883500000.000000,19411241000.000000,2282242000.000000,-1660832000.000000,1660832000.000000,0.427539,0.928010,512677000.000000,159132000.000000,0.058921,0.105968,3.221709 +GMBXF,2024-12-31,9117035000.000000,7691000000.000000,757500000.000000,23175738000.000000,7270900000.000000,20838134000.000000,1590255939.000000,-1548737088.000000,1548737088.000000,0.393387,0.843586,-96770000.000000,-112094912.000000,-0.010503,-0.067493, +HBM,2020-12-31,,,,,,,3982843.000000,-361185000.000000,361185000.000000,,,,,,, +HBM,2021-12-31,1258276000.000000,1180274000.000000,,1476828000.000000,270989000.000000,-301838000.000000,4109519.000000,-377433000.000000,377433000.000000,0.852013,0.938009,,16248000.000000,,0.044985, +HBM,2022-12-31,1245181000.000000,1184162000.000000,,1571809000.000000,225665000.000000,-235503000.000000,3886647.000000,-308960000.000000,308960000.000000,0.792196,0.950996,-13095000.000000,-68473000.000000,-0.010407,-0.181418, +HBM,2023-12-31,1377800000.000000,1287500000.000000,,2206800000.000000,249800000.000000,-173600000.000000,4463000.000000,-286254022.000000,286254022.000000,0.624343,0.934461,132619000.000000,-22705978.000000,0.106506,-0.073492, +HBM,2024-12-31,1182300000.000000,1107500000.000000,,2647400000.000000,541800000.000000,-102400000.000000,5500000.000000,-347100000.000000,347100000.000000,0.446589,0.936733,-195500000.000000,60845978.000000,-0.141893,0.212559,-3.213031 +HBM.TO,2020-12-31,,,,,,,3783000.000000,-361185000.000000,361185000.000000,,,,,,, +HBM.TO,2021-12-31,1258276000.000000,1180274000.000000,,1476828000.000000,270989000.000000,-301838000.000000,4146000.000000,-377433000.000000,377433000.000000,0.852013,0.938009,,16248000.000000,,0.044985, +HBM.TO,2022-12-31,1245181000.000000,1184162000.000000,,1571809000.000000,225665000.000000,-235503000.000000,4047000.000000,-308960000.000000,308960000.000000,0.792196,0.950996,-13095000.000000,-68473000.000000,-0.010407,-0.181418, +HBM.TO,2023-12-31,1377800000.000000,1287500000.000000,,2206800000.000000,249800000.000000,-173600000.000000,4463000.000000,-281099000.000000,281099000.000000,0.624343,0.934461,132619000.000000,-27861000.000000,0.106506,-0.090177, +HBM.TO,2024-12-31,1182300000.000000,1107500000.000000,,2647400000.000000,541800000.000000,-102400000.000000,5500000.000000,-348900000.000000,348900000.000000,0.446589,0.936733,-195500000.000000,67801000.000000,-0.141893,0.241200,-2.883438 +IPMLF,2020-12-31,,,,,,,0.000000,-73601000.000000,73601000.000000,,,,,,, +IPMLF,2021-12-31,34975000.000000,2579000.000000,32396000.000000,763096000.000000,33308000.000000,334537000.000000,0.000000,-102192000.000000,102192000.000000,0.045833,0.073738,,28591000.000000,,0.388459, +IPMLF,2022-12-31,197788000.000000,89190000.000000,108598000.000000,735731000.000000,27541000.000000,258562000.000000,0.000000,-144504000.000000,144504000.000000,0.268832,0.450937,162813000.000000,42312000.000000,4.655125,0.414044,3.847915 +IPMLF,2023-12-31,319787000.000000,113143000.000000,206644000.000000,716231000.000000,24936000.000000,221847000.000000,0.000000,-122469000.000000,122469000.000000,0.446486,0.353807,121999000.000000,-22035000.000000,0.616817,-0.152487, +IPMLF,2024-12-31,372851000.000000,95328000.000000,277523000.000000,823635000.000000,58116000.000000,328108000.000000,0.000000,-182246000.000000,182246000.000000,0.452690,0.255673,53064000.000000,59777000.000000,0.165935,0.488099,0.887699 +IVPAF,2020-12-31,,,,,,,0.000000,-41992000.000000,41992000.000000,,,,,,, +IVPAF,2021-12-31,490634000.000000,475631000.000000,3033000.000000,2376997000.000000,608176000.000000,98937000.000000,0.000000,-52601000.000000,52601000.000000,0.206409,0.969421,,10609000.000000,,0.252643, +IVPAF,2022-12-31,741876000.000000,43946000.000000,686623000.000000,2841131000.000000,597451000.000000,509801000.000000,0.000000,-158655000.000000,158655000.000000,0.261120,0.059236,251242000.000000,106054000.000000,0.512076,2.016197,2.369001 +IVPAF,2023-12-31,953982000.000000,56340000.000000,886202000.000000,3580946000.000000,560271000.000000,819249000.000000,0.000000,-477899000.000000,477899000.000000,0.266405,0.059058,212106000.000000,319244000.000000,0.285905,2.012190,0.664401 +IVPAF,2024-12-31,369192000.000000,260953000.000000,97478000.000000,4835641000.000000,102084000.000000,1047384000.000000,0.000000,-491712000.000000,491712000.000000,0.076348,0.706822,-584790000.000000,13813000.000000,-0.612999,0.028904,-42.336205 +IYAA.F,2020-12-31,,,,,,,,,,,,,,,, +IYAA.F,2021-12-31,490634000.000000,475631000.000000,3033000.000000,2376997000.000000,608176000.000000,98937000.000000,-0.000000,-52601000.000000,52601000.000000,0.206409,0.969421,,,,, +IYAA.F,2022-12-31,741876000.000000,43946000.000000,686623000.000000,2841131000.000000,597451000.000000,509801000.000000,-0.000000,-158655000.000000,158655000.000000,0.261120,0.059236,251242000.000000,106054000.000000,0.512076,2.016197,2.369001 +IYAA.F,2023-12-31,953982000.000000,56340000.000000,886202000.000000,3580946000.000000,560271000.000000,819249000.000000,-0.000000,-477899000.000000,477899000.000000,0.266405,0.059058,212106000.000000,319244000.000000,0.285905,2.012190,0.664401 +IYAA.F,2024-12-31,369192000.000000,260953000.000000,97478000.000000,4835641000.000000,102084000.000000,1047384000.000000,-0.000000,-491712000.000000,491712000.000000,0.076348,0.706822,-584790000.000000,13813000.000000,-0.612999,0.028904,-42.336205 +LUNMF,2020-12-31,,,,,,,92650851.000000,-431235000.000000,431235000.000000,,,,,,, +LUNMF,2021-12-31,31003000.000000,16386000.000000,14617000.000000,4992733000.000000,594069000.000000,437160000.000000,225391180.000000,-532097000.000000,532097000.000000,0.006210,0.528529,,100862000.000000,,0.233891, +LUNMF,2022-12-31,197328000.000000,27179000.000000,170149000.000000,5425121000.000000,191387000.000000,592425000.000000,264534011.000000,-842903000.000000,842903000.000000,0.036373,0.137735,166325000.000000,310806000.000000,5.364803,0.584115,0.535141 +LUNMF,2023-12-31,1485808000.000000,1273162000.000000,212646000.000000,6418120000.000000,268793000.000000,627903000.000000,206540000.000000,-1013117000.000000,1013117000.000000,0.231502,0.856882,1288480000.000000,170214000.000000,6.529636,0.201938,7.569765 +LUNMF,2024-12-31,2006157000.000000,1412344000.000000,344628000.000000,5515764000.000000,357478000.000000,161063000.000000,202497000.000000,-807307000.000000,807307000.000000,0.363713,0.704005,520349000.000000,-205810000.000000,0.350213,-0.203145, +LYSCF,2021-06-30,174965000.000000,151049000.000000,21846000.000000,1083420000.000000,580827000.000000,-715594000.000000,0.000000,-40444000.000000,40444000.000000,0.161493,0.863310,,,,, +LYSCF,2022-06-30,192136000.000000,164898000.000000,23576000.000000,1645614000.000000,965584000.000000,-174770000.000000,0.000000,-186302000.000000,186302000.000000,0.116756,0.858236,17171000.000000,145858000.000000,0.098140,3.606419,0.117724 +LYSCF,2023-06-30,190620000.000000,167375000.000000,10269000.000000,2163404000.000000,1011212000.000000,135896000.000000,0.000000,-595516000.000000,595516000.000000,0.088111,0.878056,-1516000.000000,409214000.000000,-0.007890,2.196509,-0.003705 +LYSCF,2024-06-30,183978000.000000,143294000.000000,28544000.000000,2242805000.000000,523838000.000000,220410000.000000,0.000000,-579339000.000000,579339000.000000,0.082030,0.778865,-6642000.000000,-16177000.000000,-0.034844,-0.027165, +LYSDY,2021-06-30,174965000.000000,151049000.000000,21846000.000000,1083420000.000000,580827000.000000,-715594000.000000,0.000000,-40444000.000000,40444000.000000,0.161493,0.863310,,,,, +LYSDY,2022-06-30,192136000.000000,164898000.000000,23576000.000000,1645614000.000000,965584000.000000,-174770000.000000,0.000000,-186302000.000000,186302000.000000,0.116756,0.858236,17171000.000000,145858000.000000,0.098140,3.606419,0.117724 +LYSDY,2023-06-30,190620000.000000,167375000.000000,10269000.000000,2163404000.000000,1011212000.000000,135896000.000000,0.000000,-595516000.000000,595516000.000000,0.088111,0.878056,-1516000.000000,409214000.000000,-0.007890,2.196509,-0.003705 +LYSDY,2024-06-30,183978000.000000,143294000.000000,28544000.000000,2242805000.000000,523838000.000000,220410000.000000,0.000000,-579339000.000000,579339000.000000,0.082030,0.778865,-6642000.000000,-16177000.000000,-0.034844,-0.027165, +MDI.TO,2021-04-30,,15106000.000000,356000.000000,,,,0.000000,-31303000.000000,31303000.000000,,,,,,, +MDI.TO,2022-04-30,55387000.000000,50000000.000000,,359758000.000000,71260000.000000,31022000.000000,0.000000,-49939000.000000,49939000.000000,0.153956,0.902739,,18636000.000000,,0.595342, +MDI.TO,2023-04-30,25554000.000000,19972000.000000,,452577000.000000,94432000.000000,105944000.000000,0.000000,-58690000.000000,58690000.000000,0.056463,0.781561,-29833000.000000,8751000.000000,-0.538628,0.175234,-3.409096 +MDI.TO,2024-04-30,4716000.000000,,,493832000.000000,96218000.000000,151740000.000000,0.000000,-73534000.000000,73534000.000000,0.009550,,-20838000.000000,14844000.000000,-0.815450,0.252922,-1.403800 +MDI.TO,2025-04-30,37133000.000000,27682000.000000,,522098000.000000,45987000.000000,177695000.000000,0.000000,-72521000.000000,72521000.000000,0.071123,0.745482,32417000.000000,-1013000.000000,6.873834,-0.013776, +OCKA.F,2020-12-31,,,,,,,,,,,,,,,, +OCKA.F,2021-12-31,1258276000.000000,1180274000.000000,,1476828000.000000,270989000.000000,-301838000.000000,,-352177000.000000,352177000.000000,0.852013,0.938009,,,,, +OCKA.F,2022-12-31,1245181000.000000,1184162000.000000,,1571809000.000000,225665000.000000,-235503000.000000,,-308960000.000000,308960000.000000,0.792196,0.950996,-13095000.000000,-43217000.000000,-0.010407,-0.122714, +OCKA.F,2023-12-31,1377800000.000000,1287500000.000000,,2206800000.000000,249800000.000000,-173600000.000000,,-281100000.000000,281100000.000000,0.624343,0.934461,132619000.000000,-27860000.000000,0.106506,-0.090173, +OCKA.F,2024-12-31,1182300000.000000,1107500000.000000,,2647400000.000000,541800000.000000,-102400000.000000,,-348900000.000000,348900000.000000,0.446589,0.936733,-195500000.000000,67800000.000000,-0.141893,0.241195,-2.883481 +OUW0.F,2020-12-31,,183226000.000000,,,,,,,,,,,,,, +OUW0.F,2021-12-31,16041000.000000,,,1016427000.000000,262094000.000000,128010000.000000,-0.000000,-133425000.000000,133425000.000000,0.015782,,,,,, +OUW0.F,2022-12-31,702972000.000000,599075000.000000,,3179856000.000000,170307000.000000,262512000.000000,-0.000000,-559752000.000000,559752000.000000,0.221070,0.852203,686931000.000000,426327000.000000,42.823452,3.195256,1.611277 +OUW0.F,2023-12-31,1160773000.000000,970258000.000000,54016000.000000,3066122000.000000,126016000.000000,168886000.000000,-0.000000,-616729000.000000,616729000.000000,0.378580,0.835872,457801000.000000,56977000.000000,0.651236,0.101790,8.034839 +OUW0.F,2024-12-31,1185774000.000000,736008000.000000,202797000.000000,3462808000.000000,131593000.000000,254054000.000000,-0.000000,-448032000.000000,448032000.000000,0.342431,0.620698,25001000.000000,-168697000.000000,0.021538,-0.273535, +PILBF,2021-06-30,166965000.000000,141208000.000000,,574245000.000000,99712000.000000,-254392000.000000,0.000000,-20488000.000000,20488000.000000,0.290756,0.845734,,,,, +PILBF,2022-06-30,291964000.000000,204227000.000000,30483000.000000,1292026000.000000,591739000.000000,317390000.000000,0.000000,-128327000.000000,128327000.000000,0.225974,0.699494,124999000.000000,107839000.000000,0.748654,5.263520,1.159126 +PILBF,2023-06-30,471949000.000000,272457000.000000,60403000.000000,3390022000.000000,3338553000.000000,2409263000.000000,329781000.000000,-385540000.000000,385540000.000000,0.139217,0.577302,179985000.000000,257213000.000000,0.616463,2.004356,0.699751 +PILBF,2024-06-30,555743000.000000,386434000.000000,60434000.000000,3244169000.000000,1626476000.000000,2270567000.000000,421021000.000000,-810001000.000000,810001000.000000,0.171305,0.695347,83794000.000000,424461000.000000,0.177549,1.100952,0.197413 +PRMNF,2021-04-30,,915021.000000,,,,,0.000000,-47137.000000,47137.000000,,,,,,, +PRMNF,2021-12-31,200556.000000,,,39314592.000000,27413707.000000,-74265430.000000,,,,0.005101,,,,,0.000000, +PRMNF,2022-12-31,162275.000000,756596.000000,,36013045.000000,23811434.000000,-101637690.000000,0.000000,-278483.000000,278483.000000,0.004506,4.662431,-38281.000000,,-0.190874,4.907949, +PRMNF,2023-12-31,126426.000000,,,44612592.000000,33811215.000000,-126027120.000000,,,,0.002834,,-35849.000000,,-0.220915,0.000000, +PRMNF,2024-12-31,86319.000000,,,30128003.000000,19056585.000000,-147648656.000000,,,,0.002865,,-40107.000000,,-0.317237,0.000000, +PYV.F,2021-03-31,,,,,,,,,,,,,,,, +PYV.F,2022-03-31,,,,80153000000.000000,26332000000.000000,58590000000.000000,,-1433000000.000000,1433000000.000000,,,,,,, +PYV.F,2023-03-31,,,,72032000000.000000,16848000000.000000,50540000000.000000,,-1071000000.000000,1071000000.000000,,,,-362000000.000000,,-0.252617, +PYV.F,2024-03-31,,,,69059000000.000000,21758000000.000000,49658000000.000000,,-559000000.000000,559000000.000000,,,,-512000000.000000,,-0.478058, +PYV.F,2025-03-31,,,,67656000000.000000,23874000000.000000,48044000000.000000,,-551000000.000000,551000000.000000,,,,-8000000.000000,,-0.014311, +RE8.F,2020-12-31,,,17059000.000000,,,,,,,,,,,,, +RE8.F,2021-12-31,33847000.000000,23400000.000000,7004000.000000,138793000.000000,59792000.000000,51321000.000000,,-11956000.000000,11956000.000000,0.243867,0.691346,,,,, +RE8.F,2022-12-31,25906000.000000,16644000.000000,,118703000.000000,37821000.000000,31738000.000000,,-9807000.000000,9807000.000000,0.218242,0.642477,-7941000.000000,-2149000.000000,-0.234615,-0.179742, +RE8.F,2023-12-31,20713000.000000,10410000.000000,,104853000.000000,16248000.000000,18796000.000000,,-16888000.000000,16888000.000000,0.197543,0.502583,-5193000.000000,7081000.000000,-0.200455,0.722035,-0.733371 +RE8.F,2024-12-31,10702000.000000,3228000.000000,,104789000.000000,35864000.000000,17439000.000000,,-9341000.000000,9341000.000000,0.102129,0.301626,-10011000.000000,-7547000.000000,-0.483320,-0.446885, +RIO.AX,2020-12-31,,,,,,,6132000000.000000,-6189000000.000000,6189000000.000000,,,,,,, +RIO.AX,2021-12-31,13531000000.000000,11356000000.000000,812000000.000000,56590000000.000000,11591000000.000000,33337000000.000000,15357000000.000000,-7384000000.000000,7384000000.000000,0.239106,0.839258,,1195000000.000000,,0.193085, +RIO.AX,2022-12-31,12271000000.000000,10148000000.000000,923000000.000000,52741000000.000000,5808000000.000000,35020000000.000000,11727000000.000000,-6750000000.000000,6750000000.000000,0.232665,0.826990,-1260000000.000000,-634000000.000000,-0.093120,-0.085861, +RIO.AX,2023-12-31,14352000000.000000,12177000000.000000,824000000.000000,56341000000.000000,8698000000.000000,38350000000.000000,6470000000.000000,-7086000000.000000,7086000000.000000,0.254735,0.848453,2081000000.000000,336000000.000000,0.169587,0.049778,6.193452 +RIO.AX,2024-12-31,13855000000.000000,12262000000.000000,180000000.000000,57965000000.000000,6830000000.000000,42539000000.000000,7025000000.000000,-9621000000.000000,9621000000.000000,0.239024,0.885023,-497000000.000000,2535000000.000000,-0.034629,0.357748,-0.196055 +RTNTF,2020-12-31,,,,,,,6873242113.000000,-6189000000.000000,6189000000.000000,,,,,,, +RTNTF,2021-12-31,13531000000.000000,11356000000.000000,812000000.000000,56590000000.000000,11591000000.000000,33337000000.000000,14843599404.000000,-7384000000.000000,7384000000.000000,0.239106,0.839258,,1195000000.000000,,0.193085, +RTNTF,2022-12-31,12271000000.000000,10148000000.000000,923000000.000000,52741000000.000000,5808000000.000000,35020000000.000000,11526685757.000000,-6750000000.000000,6750000000.000000,0.232665,0.826990,-1260000000.000000,-634000000.000000,-0.093120,-0.085861, +RTNTF,2023-12-31,14352000000.000000,12177000000.000000,824000000.000000,56341000000.000000,8698000000.000000,38350000000.000000,6470000000.000000,-7086000000.000000,7086000000.000000,0.254735,0.848453,2081000000.000000,336000000.000000,0.169587,0.049778,6.193452 +RTNTF,2024-12-31,13855000000.000000,12262000000.000000,180000000.000000,57965000000.000000,6830000000.000000,42539000000.000000,7025000000.000000,-9621000000.000000,9621000000.000000,0.239024,0.885023,-497000000.000000,2535000000.000000,-0.034629,0.357748,-0.196055 +SCCO,2020-12-31,,,,,,,1159600000.000000,-592200000.000000,592200000.000000,,,,,,, +SCCO,2021-12-31,7463900000.000000,6247900000.000000,299700000.000000,8207800000.000000,3002000000.000000,7769700000.000000,2473800000.000000,-892300000.000000,892300000.000000,0.909367,0.837082,,300100000.000000,,0.506754, +SCCO,2022-12-31,7102600000.000000,6251200000.000000,,8146900000.000000,2069700000.000000,7702300000.000000,2705800000.000000,-948500000.000000,948500000.000000,0.871816,0.880128,-361300000.000000,56200000.000000,-0.048406,0.062983,-6.428826 +SCCO,2023-12-31,7030000000.000000,6254600000.000000,,7481200000.000000,1151500000.000000,7033500000.000000,3092400000.000000,-1008600000.000000,1008600000.000000,0.939689,0.889701,-72600000.000000,60100000.000000,-0.010222,0.063363,-1.207987 +SCCO,2024-12-31,6997700000.000000,5758500000.000000,499800000.000000,9238200000.000000,3258100000.000000,6839600000.000000,1637200000.000000,-1027300000.000000,1027300000.000000,0.757474,0.822913,-32300000.000000,18700000.000000,-0.004595,0.018541,-1.727273 +SFR.AX,2021-06-30,9579551.601851,,,684149786.620184,431048265.913326,395971328.965559,45043559.000000,-118834561.000000,118834561.000000,0.014002,,,,,, +SFR.AX,2022-06-30,813902000.000000,433949000.000000,348334000.000000,1665438000.000100,463093000.000000,488506000.000000,58472858.000000,-284453276.000000,284453276.000000,0.488701,0.533171,804322448.398149,165618715.000000,83.962432,1.393691,4.856471 +SFR.AX,2023-06-30,596592000.000000,497850000.000000,72409000.000000,1734546999.999900,141939000.000000,421848000.000000,-0.000000,-486108739.000000,486108739.000000,0.343947,0.834490,-217310000.000000,201655463.000000,-0.266998,0.708923,-1.077630 +SFR.AX,2024-06-30,582580000.000000,510718000.000000,49592000.000000,1667901000.000000,183337000.000000,402149000.000000,-0.000000,-221854685.000000,221854685.000000,0.349289,0.876649,-14012000.000000,-264254054.000000,-0.023487,-0.543611, +SKE,2020-12-31,,,,,,,0.000000,-7774336.000000,7774336.000000,,,,,,, +SKE,2021-12-31,1312000.000000,,,123549000.000000,40313000.000000,-279041000.000000,0.000000,-11431000.000000,11431000.000000,0.010619,,,3656664.000000,,0.470351, +SKE,2022-12-31,3562000.000000,,1806000.000000,137227000.000000,40602000.000000,-367931000.000000,0.000000,-18842000.000000,18842000.000000,0.025957,,2250000.000000,7411000.000000,1.714939,0.648325,0.303603 +SKE,2023-12-31,32382000.000000,22775000.000000,,124535000.000000,91135000.000000,-476911000.000000,0.000000,-23103.000000,23103.000000,0.260023,0.703323,28820000.000000,-18818897.000000,8.090960,-0.998774, +SKE,2024-12-31,13533000.000000,,,90613000.000000,96941000.000000,-627109000.000000,0.000000,-2713000.000000,2713000.000000,0.149349,,-18849000.000000,2689897.000000,-0.582083,116.430637,-7.007332 +TECK,2020-12-31,,,,,,,106000000.000000,-3628000000.000000,3628000000.000000,,,,,,, +TECK,2021-12-31,9331000000.000000,8424000000.000000,213000000.000000,23773000000.000000,1427000000.000000,16343000000.000000,106000000.000000,-4713000000.000000,4713000000.000000,0.392504,0.902797,,1085000000.000000,,0.299063, +TECK,2022-12-31,10017000000.000000,8830000000.000000,616000000.000000,26511000000.000000,1883000000.000000,18065000000.000000,532000000.000000,-5465000000.000000,5465000000.000000,0.377843,0.881501,686000000.000000,752000000.000000,0.073518,0.159559,0.912234 +TECK,2023-12-31,11092000000.000000,9516000000.000000,515000000.000000,28292000000.000000,744000000.000000,19618000000.000000,515000000.000000,-4340000000.000000,4340000000.000000,0.392054,0.857916,1075000000.000000,-1125000000.000000,0.107318,-0.205855, +TECK,2024-12-31,9965000000.000000,8591000000.000000,423000000.000000,27096000000.000000,7587000000.000000,17061000000.000000,514000000.000000,-2635000000.000000,2635000000.000000,0.367766,0.862117,-1127000000.000000,-1705000000.000000,-0.101605,-0.392857, +TECK-A.TO,2020-12-31,,,,,,,106000000.000000,-3628000000.000000,3628000000.000000,,,,,,, +TECK-A.TO,2021-12-31,9331000000.000000,8424000000.000000,213000000.000000,23773000000.000000,1427000000.000000,16343000000.000000,106000000.000000,-4713000000.000000,4713000000.000000,0.392504,0.902797,,1085000000.000000,,0.299063, +TECK-A.TO,2022-12-31,10017000000.000000,8830000000.000000,616000000.000000,26511000000.000000,1883000000.000000,18065000000.000000,532000000.000000,-5465000000.000000,5465000000.000000,0.377843,0.881501,686000000.000000,752000000.000000,0.073518,0.159559,0.912234 +TECK-A.TO,2023-12-31,11092000000.000000,9516000000.000000,515000000.000000,28292000000.000000,744000000.000000,19618000000.000000,515000000.000000,-5782000000.000000,5782000000.000000,0.392054,0.857916,1075000000.000000,317000000.000000,0.107318,0.058005,3.391167 +TECK-A.TO,2024-12-31,9965000000.000000,8591000000.000000,423000000.000000,27096000000.000000,7587000000.000000,17061000000.000000,514000000.000000,-2635000000.000000,2635000000.000000,0.367766,0.862117,-1127000000.000000,-3147000000.000000,-0.101605,-0.544275, +TGB,2020-12-31,,,,,,,0.000000,-65496000.000000,65496000.000000,,,,,,, +TGB,2021-12-31,533101000.000000,503413000.000000,6539000.000000,358518000.000000,236767000.000000,-180133000.000000,0.000000,-87727000.000000,87727000.000000,1.486957,0.944311,,22231000.000000,,0.339425, +TGB,2022-12-31,586569000.000000,557743000.000000,8489000.000000,356409000.000000,120858000.000000,-206104000.000000,0.000000,-79676000.000000,79676000.000000,1.645775,0.950857,53468000.000000,-8051000.000000,0.100296,-0.091773, +TGB,2023-12-31,637891000.000000,603304000.000000,11105000.000000,434148000.000000,96477000.000000,-123378000.000000,0.000000,-117935000.000000,117935000.000000,1.469294,0.945779,51322000.000000,38259000.000000,0.087495,0.480182,1.341436 +TGB,2024-12-31,797208000.000000,758697000.000000,18579000.000000,503222000.000000,172732000.000000,-136822000.000000,0.000000,-83138000.000000,83138000.000000,1.584207,0.951693,159317000.000000,-34797000.000000,0.249756,-0.295052, +TKO.L,2020-12-31,,,,,,,0.000000,-65496000.000000,65496000.000000,,,,,,, +TKO.L,2021-12-31,533101000.000000,503413000.000000,6539000.000000,358518000.000000,236767000.000000,-180133000.000000,0.000000,-87727000.000000,87727000.000000,1.486957,0.944311,,22231000.000000,,0.339425, +TKO.L,2022-12-31,586569000.000000,557743000.000000,8489000.000000,356409000.000000,120858000.000000,-206104000.000000,0.000000,-79676000.000000,79676000.000000,1.645775,0.950857,53468000.000000,-8051000.000000,0.100296,-0.091773, +TKO.L,2023-12-31,637891000.000000,603304000.000000,11105000.000000,434148000.000000,96477000.000000,-123378000.000000,0.000000,-117935000.000000,117935000.000000,1.469294,0.945779,51322000.000000,38259000.000000,0.087495,0.480182,1.341436 +TKO.L,2024-12-31,797208000.000000,758697000.000000,18579000.000000,503222000.000000,172732000.000000,-136822000.000000,0.000000,-83138000.000000,83138000.000000,1.584207,0.951693,159317000.000000,-34797000.000000,0.249756,-0.295052, diff --git a/corr_beta.csv b/corr_beta.csv new file mode 100644 index 0000000000000000000000000000000000000000..45754b775d5fb38a8e60c2e1a1478381f58889e6 --- /dev/null +++ b/corr_beta.csv @@ -0,0 +1,1251 @@ +ticker,corr_to_copper,beta_to_copper +SCCO,0.747271,1.188470 +FCX,0.743737,1.564499 +CS.TO,0.720360,1.783665 +FPMB.F,0.711685,1.443334 +HBM,0.698657,1.732501 +HBM.TO,0.691196,1.600606 +RIO,0.687299,0.885450 +LUNMF,0.684224,1.373140 +IVPAF,0.670510,1.412442 +BHP,0.663423,0.910806 +TGB,0.659890,1.747026 +NGLOY,0.656517,1.340493 +SOUHY,0.655704,1.103033 +ERO,0.652041,1.473660 +GLNCY,0.651546,1.126300 +KGH.WA,0.647590,1.160299 +FQVLF,0.643652,1.779264 +GLCNF,0.638672,1.095655 +BOL.ST,0.627438,0.950071 +TECK,0.626213,1.277735 +AAL.L,0.613308,1.112945 +SMMYY,0.609726,0.947709 +BDNNY,0.596524,1.030933 +ANFGF,0.593521,1.108735 +RIO.L,0.591171,0.681162 +ARREF,0.588238,1.465339 +FCXO34.SA,0.588107,1.267061 +600362.SS,0.581099,0.866946 +OUW0.F,0.580835,1.530986 +S32.L,0.579674,0.893960 +OCKA.F,0.574346,1.426183 +8GCA.F,0.566728,0.907772 +IYAA.F,0.565574,1.198239 +FG1.F,0.552964,0.903685 +601168.SS,0.550183,0.948207 +GMBXF,0.549595,1.080321 +000878.SZ,0.544244,0.792850 +S32.AX,0.543768,0.745927 +ATUSF,0.542830,0.861791 +CVLB.F,0.523369,0.808400 +FSUGY,0.521964,0.879769 +SFR.AX,0.515050,0.938491 +000630.SZ,0.508537,0.727204 +RIO.AX,0.508497,0.527334 +CAML.L,0.506834,0.700410 +ERMAY,0.503057,1.299656 +BHP.AX,0.496683,0.549637 +ATYM.L,0.494995,0.852976 +RE8.F,0.493940,1.135743 +LYSCF,0.493504,1.034536 +MJDLF,0.484475,1.043291 +2009.TW,0.483854,0.978197 +000960.SZ,0.474335,0.808090 +WRN,0.473444,1.112765 +PYV.F,0.473160,0.868348 +ARI.JO,0.467727,0.853345 +FSUMF,0.466426,0.841076 +MDI.TO,0.461743,0.906806 +LYSDY,0.457197,0.970549 +ERA.PA,0.456056,1.007954 +TECK-A.TO,0.451600,0.968322 +PRMNF,0.447889,1.365062 +603979.SS,0.447867,0.706755 +ILU.AX,0.441883,0.640360 +MIN.AX,0.437296,0.915052 +600497.SS,0.435184,0.625007 +TINS.JK,0.433452,0.936551 +FVJ.F,0.432054,0.718451 +IGO.AX,0.431823,0.737646 +000060.SZ,0.431355,0.527291 +603993.SS,0.431208,0.795466 +000751.SZ,0.425397,0.635157 +IPMLF,0.424116,0.923995 +SKE,0.418270,1.094495 +TKO.L,0.417303,0.847540 +EMX,0.416404,0.735648 +RTNTF,0.411201,0.678777 +CMCLF,0.410516,0.930552 +AMG.AS,0.404196,0.833376 +PILBF,0.403832,1.123677 +MALRY,0.398944,0.992709 +HINDCOPPER.NS,0.395722,0.888877 +VEDL.NS,0.394667,0.734252 +LYC.AX,0.394293,0.709708 +AMVMF,0.394230,0.902254 +PE&OLES.MX,0.392513,0.749204 +JIX.F,0.383578,0.885028 +000737.SZ,0.382007,0.716054 +NIC.AX,0.375475,0.734774 +HGO.AX,0.373249,0.923448 +NEXA,0.372289,0.932543 +000603.SZ,0.369519,0.724598 +GENM.TO,0.369257,1.109410 +SZ71.F,0.367030,1.054779 +RXF.F,0.366389,0.984358 +3FNA.F,0.365152,0.833519 +XT3B.F,0.362680,0.786971 +ADT1.L,0.362403,0.757368 +600961.SS,0.360388,0.657032 +000758.SZ,0.359468,0.550180 +ADMLF,0.359398,0.865445 +601212.SS,0.358834,0.474144 +SGML,0.356948,0.949048 +MLX.AX,0.356663,0.833694 +31WN.F,0.354615,0.854091 +9927.TW,0.348901,0.344560 +GSM,0.348677,1.117781 +BHPN.MX,0.348213,0.406020 +LYIC.F,0.348184,0.762765 +MDKA.JK,0.346467,0.701806 +000426.SZ,0.344899,0.617005 +600711.SS,0.344398,0.697392 +ERDCF,0.344159,0.857292 +PUCOBRE.SN,0.340586,0.333850 +3S7.F,0.337571,1.173214 +6E9.F,0.336758,0.583469 +002716.SZ,0.335948,0.593524 +INCO.JK,0.335633,0.663891 +KCCFF,0.332358,1.279730 +600531.SS,0.331766,0.538604 +AAGFF,0.331193,1.172385 +FMCXF,0.330839,0.972548 +PLL,0.330635,1.182125 +LAR,0.329361,1.025148 +XVALO.MC,0.326809,0.732865 +FDY.TO,0.326445,0.852518 +FUR.F,0.326227,0.354916 +600490.SS,0.325415,0.659388 +SCZ.V,0.322389,1.170887 +002114.SZ,0.321412,0.561687 +1SZ.F,0.320879,1.395124 +TIH1.F,0.318918,0.991798 +CGMLF,0.315900,1.390278 +005810.KS,0.313953,0.433601 +MLXEF,0.313640,1.048444 +600549.SS,0.312825,0.535369 +GLBXF,0.312533,0.655893 +002203.SZ,0.310308,0.353827 +ATM.L,0.310180,0.766765 +IPOAF,0.309496,0.738673 +000657.SZ,0.307954,0.564404 +IVR.AX,0.307657,0.956879 +AMC.TO,0.306432,0.881279 +MTRN,0.304687,0.501128 +GEODF,0.303889,0.628562 +AIS.AX,0.303810,1.008561 +300697.SZ,0.303743,0.602507 +NE0.F,0.302802,0.678197 +CRECF,0.300993,0.899802 +T62.F,0.300495,0.697894 +MARI.TO,0.300340,0.559975 +ERD.TO,0.299235,0.685833 +CVV.AX,0.296905,0.992520 +CMP,0.296575,0.619439 +OMZNF,0.295669,0.685919 +SMDZF,0.295137,0.693860 +GCUMF,0.295062,0.876577 +CONXF,0.295061,0.770867 +AMI.AX,0.293384,0.749497 +AZ3.F,0.292960,1.326149 +TLOFF,0.292014,0.979122 +FURY,0.290847,0.842160 +601958.SS,0.289618,0.386001 +REB.DU,0.289581,0.841647 +3N4.SG,0.289364,0.891528 +AFMJF,0.289196,0.762218 +XPL,0.286068,0.650342 +000962.SZ,0.284968,0.517524 +FSY.TO,0.284673,1.009879 +SRGXF,0.283134,1.079772 +W5E.F,0.282675,0.776089 +LGO,0.282425,0.739248 +OM.V,0.282265,0.584568 +INR.AX,0.280685,0.842007 +PLS.AX,0.279867,0.696674 +300618.SZ,0.279778,0.595568 +CPFXF,0.279224,1.138137 +SFRRF,0.279069,0.528287 +NWC.AX,0.278946,0.931852 +TLGRF,0.278285,0.760900 +DKFT.JK,0.275479,0.597575 +PGZ.V,0.275289,0.797873 +5FG.F,0.273583,0.911207 +LI.V,0.273327,1.165225 +SHERF,0.271397,0.742777 +9CM0.F,0.270849,0.748762 +GMX.TO,0.270786,0.547774 +AFM.V,0.270614,0.679191 +SLI,0.270554,0.866919 +00D0.F,0.267155,1.395314 +ARAFF,0.266190,0.993641 +ARU.AX,0.266163,0.753363 +S5M.F,0.264433,0.625592 +DMX.V,0.263829,0.884458 +RDM.AX,0.263377,0.728250 +RIO.BA,0.262234,0.539275 +SRLZF,0.262024,0.881734 +2XM.F,0.261976,0.638092 +GG7.SG,0.261720,0.562762 +SMTSF,0.261717,0.878993 +LGU.F,0.261421,0.540471 +PRN.AX,0.260844,0.562859 +PEX.AX,0.259319,0.603812 +JUBPF,0.257739,0.820416 +ECRAF,0.256271,0.457517 +PML.V,0.256126,0.773174 +603799.SS,0.255910,0.533140 +4989.TW,0.255145,0.448627 +EM2.AX,0.254953,0.996081 +ARD.AX,0.254550,0.868857 +CPAU.V,0.252999,0.969248 +FWEDF,0.252848,0.616675 +OGD.TO,0.251296,0.657702 +9IA.F,0.250066,0.874913 +002155.SZ,0.248293,0.437180 +RNU.AX,0.248217,0.874010 +MCHHF,0.248096,0.652634 +CUU.V,0.247936,0.932338 +002378.SZ,0.247921,0.493108 +NM9A.F,0.247482,0.876821 +6S3A.F,0.246900,0.981368 +MGPHF,0.243680,0.848956 +LOT.AX,0.242886,0.770974 +E25.AX,0.242544,0.795309 +MSMGF,0.241029,0.925566 +AZMTF,0.240202,0.708786 +IHB1.F,0.239903,0.827751 +010130.KS,0.239197,0.488730 +NSRCF,0.239067,0.952836 +CLLXF,0.238366,0.846770 +SILEF,0.236238,0.921451 +MQR.AX,0.236021,0.886570 +CNX.V,0.235367,0.826920 +GLATF,0.235303,0.712010 +JAN.L,0.233545,0.637585 +RAREF,0.232782,1.497067 +VUL.F,0.232238,0.851451 +AZM.V,0.232224,0.672266 +TMQ,0.231919,0.607154 +LUCMF,0.231404,0.840288 +COH.F,0.230584,1.000110 +600456.SS,0.230542,0.399061 +ELT.AX,0.230381,0.825057 +KTR.V,0.226237,0.901882 +AUN1.F,0.225880,0.600152 +PGZFF,0.223803,0.778266 +OMH.AX,0.223429,0.404646 +MAH.AX,0.223357,0.380175 +600111.SS,0.222727,0.431511 +NAK,0.222270,0.761192 +ATR.AX,0.222241,0.555692 +002738.SZ,0.222075,0.486708 +USCUF,0.221553,1.187234 +ATY.F,0.220748,1.954866 +KMR.L,0.220169,0.315529 +TKRFF,0.219518,0.688721 +AGY.AX,0.219381,0.699805 +LR8.F,0.218631,0.581941 +FFM.AX,0.218145,0.758036 +DVP.AX,0.217791,0.709701 +F12.F,0.214389,0.678087 +3FL.F,0.213465,0.616554 +LTUM,0.213172,0.836274 +BCUFF,0.210603,0.895513 +TKM.AX,0.210284,0.790889 +SBWFF,0.209451,1.195074 +JMS.AX,0.209127,0.362867 +SHN.AX,0.208751,0.713761 +ILKAY,0.208471,0.446248 +SFX.AX,0.207862,0.528692 +HINDZINC.NS,0.207805,0.332226 +AOA.AX,0.207532,0.962921 +CYDVF,0.207140,0.655498 +601137.SS,0.207139,0.413962 +MDNGF,0.206427,0.679688 +GFM.L,0.205533,0.384792 +PMAM3.SA,0.205378,0.519105 +GRLVF,0.205016,0.775744 +NWX.V,0.204836,0.353083 +E2E1.F,0.204801,0.485086 +AUZ.AX,0.204748,0.743931 +ARCM.L,0.204683,0.530506 +FWL.SG,0.204535,0.604053 +BKI.TO,0.203805,0.745063 +3GE.F,0.203783,0.757123 +WA8.AX,0.203420,0.676160 +POD.AX,0.202406,0.831949 +BML.AX,0.202356,0.697664 +NBYCF,0.201283,0.869788 +RTR.AX,0.201139,0.673169 +XXIX.V,0.200816,0.640540 +AME.V,0.200776,0.961301 +600331.SS,0.199948,0.405777 +002842.SZ,0.199575,0.361055 +IPT.AX,0.198761,0.633975 +HAS.AX,0.198705,0.533011 +ALMTF,0.198503,0.516841 +002171.SZ,0.198022,0.317794 +HDG0.F,0.197671,1.963649 +PFFOF,0.197367,0.977694 +ILKAF,0.197116,0.402296 +FNCJF,0.197105,0.613705 +NVA.AX,0.195838,0.687021 +GNG.AX,0.195555,0.237028 +3F9.F,0.194590,0.856927 +M0G.F,0.194535,0.486081 +600392.SS,0.193845,0.392518 +ARS.L,0.193447,0.606356 +VR8.AX,0.192816,0.583635 +B9S.F,0.192748,0.736258 +HDRSF,0.192683,0.698338 +MRRDF,0.192662,0.772737 +QR20.F,0.192481,0.969246 +NMTLF,0.192434,0.703336 +BCU.V,0.191841,0.787668 +601020.SS,0.191808,0.460576 +REEMF,0.191582,0.804611 +UAMY,0.191289,0.719853 +G12.F,0.190649,0.615619 +NRX.AX,0.190354,0.721988 +BMG.AX,0.190208,0.768770 +AYT.AX,0.190070,0.842688 +VML.AX,0.189443,0.802344 +CTXDF,0.189194,0.675428 +GRX.L,0.189139,0.442574 +CAXA.F,0.189038,0.712421 +NCPCF,0.188660,1.017153 +ECOR.TO,0.188571,0.336548 +GRX.AX,0.188378,0.552620 +VUL.AX,0.187614,0.664323 +LMRMF,0.187412,0.768917 +CYM.AX,0.187410,0.753199 +KNGRF,0.187031,0.611388 +AMYZF,0.186463,0.771981 +DFPP.F,0.185512,1.344780 +ID4.F,0.185247,0.845195 +EAM.V,0.184666,0.620203 +COPAF,0.184156,0.721669 +GIGA.V,0.182812,0.655356 +BNTRF,0.182433,0.959792 +DRRSF,0.182274,0.628932 +002428.SZ,0.181957,0.371003 +M1C1.F,0.181015,2.079186 +EGR.AX,0.180874,0.685397 +1AJ2.F,0.180839,1.578103 +DFXN.F,0.180722,0.694553 +GTE.AX,0.180318,0.853237 +GDQMF,0.180009,0.675067 +HPQ.V,0.179573,0.540404 +ARTTF,0.179369,1.536383 +UURAF,0.179176,0.579321 +ATCMF,0.179082,0.599221 +PUTKY,0.178099,0.267267 +PGEZF,0.177762,0.517150 +TMG.AX,0.177328,0.710006 +3PM.F,0.177258,1.032465 +PUR.AX,0.176729,0.840300 +Z25.F,0.175405,0.969952 +GRCMF,0.175316,3.224240 +KDNC.L,0.174638,0.577670 +ESKYF,0.174355,0.674323 +DKN.F,0.174286,0.546872 +SHL.V,0.173420,0.687587 +SYA.AX,0.173381,0.688897 +AMN.AX,0.172860,0.495630 +AON.AX,0.172774,0.516309 +FEXXF,0.172697,1.173983 +000969.SZ,0.172492,0.259986 +2NZ.F,0.171184,0.656169 +ALBA.L,0.170802,0.598925 +SHP.AX,0.169539,0.614785 +ZCB.F,0.169531,0.748227 +MALRF,0.169269,0.503191 +GARWF,0.169046,0.508724 +MRF.JO,0.169021,0.352859 +NTCPF,0.168415,0.724155 +600259.SS,0.168088,0.310130 +EDDY.V,0.167975,0.704642 +LITOF,0.167792,0.503916 +GOMRF,0.167756,0.580237 +O08.F,0.167253,0.714331 +FPOCF,0.166691,0.468932 +CHF.L,0.166090,0.585465 +CCCFF,0.165867,1.036875 +002149.SZ,0.165698,0.320432 +DRX.AX,0.165685,0.394605 +C3F.F,0.165461,0.706930 +PGXFF,0.165250,0.705284 +KOZAA.IS,0.164846,0.330282 +ERMAF,0.164650,0.416340 +600338.SS,0.164505,0.371832 +STRPF,0.164457,0.470808 +NWCCF,0.163810,0.579185 +POW.L,0.163797,0.479327 +GLN.AX,0.163305,0.531866 +MRR.AX,0.163219,0.631060 +AVL.AX,0.163156,0.441979 +TMS.AX,0.162918,1.010081 +600255.SS,0.162795,0.325753 +R9GA.F,0.162742,1.036943 +AHS.F,0.162385,1.168629 +T7Y1.F,0.162117,1.119564 +CCOB,0.162008,2.077691 +ARR.AX,0.161849,0.651466 +ABEPF,0.161804,0.889466 +TON.AX,0.161727,0.502670 +34S0.F,0.161673,0.528842 +IPX.AX,0.161156,0.505561 +ETL.V,0.160637,0.534777 +000762.SZ,0.160136,0.344133 +REE.AX,0.159995,0.664266 +PNTZF,0.159692,0.768657 +ALM.AX,0.159514,0.642675 +688388.SS,0.159497,0.367950 +GGI.V,0.159428,0.478503 +SMC.TO,0.158912,0.836754 +4AP.F,0.158362,1.215877 +SSEBF,0.158331,0.795093 +MTS.V,0.157236,0.621639 +CUF.AX,0.156942,0.568204 +LCGMF,0.156789,0.616069 +603399.SS,0.155819,0.377173 +MCL.NS,0.155629,0.378895 +VAR.AX,0.155515,0.689209 +REZZF,0.155428,0.780375 +STMNF,0.155173,0.260125 +BYH.AX,0.154758,0.621966 +MIO.AX,0.154532,0.587790 +SBR.AX,0.154425,0.686824 +MSV.AX,0.154110,0.277485 +ARN.AX,0.153992,0.652541 +FBM.AX,0.153773,0.522297 +LCE.V,0.153280,0.468784 +TNR.V,0.152940,0.518085 +SAM.TO,0.152811,0.495960 +RNX.AX,0.152442,0.705520 +FMK.F,0.152347,0.607014 +BHAGYANGR.NS,0.152184,0.315111 +SRHYY,0.151907,0.691051 +LILIF,0.151477,0.622895 +CUL.AX,0.151095,0.499818 +TMRC,0.150677,0.497297 +GMA.V,0.148837,0.475680 +0XX.F,0.148745,0.568169 +J0G.F,0.148624,0.487290 +AHR.V,0.148551,0.604392 +FIN.AX,0.147686,0.608653 +SRKZF,0.147455,0.687818 +NVSGF,0.146978,0.796568 +5PMA.F,0.146220,0.496206 +ALR.AX,0.146118,0.689880 +GBBGF,0.146061,0.913033 +STSBF,0.145911,0.724890 +6D71.F,0.145623,1.163732 +BRMS.JK,0.145570,0.342808 +ADV.AX,0.145092,0.593244 +KOGMF,0.144177,0.949713 +MTH.AX,0.143814,1.326477 +BKT.AX,0.143309,0.403900 +PNN.AX,0.142933,0.643875 +CBBHF,0.142870,0.691269 +LEMIF,0.142610,0.544162 +CRS.AX,0.142198,0.590879 +ATCUF,0.141110,0.557808 +MGT.AX,0.140937,0.753683 +WDFCF,0.140678,0.719639 +SVBL,0.140093,0.426933 +2QPA.F,0.139577,0.753870 +PTNDY,0.138946,0.303403 +SVY.AX,0.138493,0.411714 +SAU.TO,0.138428,0.510839 +ETM.AX,0.138256,0.418992 +RR1.F,0.137859,0.505727 +64O.F,0.137353,1.125423 +BSSMF,0.137029,2.346015 +SALT.V,0.136900,0.518112 +SYAXF,0.136800,0.649780 +TWRFF,0.136651,0.666412 +BRYGF,0.136646,0.855138 +GLR.L,0.136568,0.394507 +IMA.AX,0.136478,0.248048 +TRRXF,0.135462,0.786668 +3B4.F,0.135019,0.730857 +0N4.F,0.134800,0.591298 +TI.TO,0.134133,0.418731 +VOP.F,0.134085,0.883133 +NZP.V,0.134022,0.640182 +CLA.AX,0.133813,0.475920 +A1G.AX,0.133788,0.534222 +LSA.AX,0.133611,0.517579 +BUX.AX,0.133382,0.451191 +RDS.AX,0.133190,0.521502 +ORISSAMINE.NS,0.133145,0.288163 +ESR.AX,0.132988,0.626848 +ASHAPURMIN.NS,0.132870,0.333302 +BCW1.F,0.132195,2.307774 +LND.L,0.132082,0.368893 +TMET.V,0.131935,0.477474 +G7PA.F,0.131805,0.510868 +MTB.AX,0.131531,0.798499 +MGL.AX,0.131443,0.376398 +AYM.L,0.131412,0.381317 +ALL.L,0.131160,0.389526 +GTC.V,0.130439,0.704525 +AVLNF,0.130376,0.394966 +TDG.V,0.130258,0.512975 +PGE.V,0.129878,0.374604 +PJXRF,0.129739,0.370651 +G88.AX,0.129696,0.514829 +INF.AX,0.129462,0.498685 +SJRNF,0.129199,1.614130 +BRTN.F,0.128781,0.968448 +BITTF,0.128652,0.587560 +SGQ.AX,0.128262,0.388846 +SRN.AX,0.127854,0.544331 +ULTXF,0.127851,0.793210 +CMRZF,0.127708,0.450445 +MGXMF,0.127366,1.490245 +ILHMF,0.127364,0.498565 +LLKKF,0.127073,0.586731 +GRD.V,0.127028,0.577384 +CUBEXTUB.NS,0.126582,0.360364 +DFYA.F,0.126521,0.662922 +HI.V,0.126454,0.406512 +BSG0.F,0.126303,0.428001 +GBE.AX,0.126214,0.497699 +DWMNF,0.126178,0.082517 +GSSRF,0.125738,0.761425 +DLM.AX,0.125506,0.326471 +DTWOF,0.124967,0.871202 +EVG.AX,0.124423,0.388659 +CLZ.AX,0.124051,0.920003 +BEM.L,0.124033,0.383399 +PTRO.JK,0.123924,0.297114 +GPHOF,0.123911,0.407041 +AGR.AX,0.123722,0.432862 +RMESF,0.123403,1.878166 +SKP.V,0.123303,0.904802 +NYR.BR,0.122913,0.408175 +OW3.F,0.122817,0.446236 +EVR.AX,0.121715,0.456821 +GR.V,0.121286,0.505320 +LKE.AX,0.121284,0.473325 +ANX.AX,0.120550,0.440162 +NLGCF,0.120477,0.355928 +TINO,0.120285,0.821939 +PX0.F,0.120263,1.226115 +M1W.F,0.120179,0.484940 +AABB,0.120156,0.835147 +SVMFF,0.119278,0.682018 +2JCA.F,0.119228,0.426446 +CSRNF,0.118795,1.061909 +BHSIF,0.118556,0.623167 +AKN.AX,0.118252,0.472270 +NNX.V,0.117904,0.661627 +ZNC.AX,0.117604,0.397285 +ACP.AX,0.117285,0.340067 +PEK.AX,0.117012,0.435653 +HHSRF,0.116479,1.518041 +LA.V,0.116476,0.209134 +AUR.AX,0.116254,0.406613 +ZNCXF,0.115924,0.350516 +ARSMF,0.115779,0.596922 +000795.SZ,0.115708,0.226492 +OWRDF,0.115387,0.514521 +R8L.F,0.115194,1.494058 +TYM.L,0.114952,0.405499 +PGX.V,0.114545,0.438573 +VCVVF,0.114485,0.627062 +FKM.V,0.114386,0.434638 +TMD0.F,0.114126,0.363588 +BWR.V,0.113676,0.504155 +EMT.AX,0.113505,0.479269 +C730.F,0.113250,0.711243 +CB82.F,0.113123,0.653188 +20MICRONS.NS,0.112801,0.224230 +PXC.L,0.112662,0.428476 +NTU.AX,0.112348,0.277612 +LIS.V,0.112250,0.372914 +GJST,0.112151,0.965161 +BCMRF,0.112108,0.714015 +VRX.AX,0.111898,0.345902 +GSML,0.111333,1.553785 +WRC.F,0.111300,0.564400 +AVPMF,0.111291,0.745609 +AVL.TO,0.110549,0.390116 +ARB3.F,0.110129,0.589303 +CCE.V,0.110104,0.363939 +MIDLF,0.110060,0.519487 +FKMCF,0.109839,0.599159 +BDRGF,0.109529,0.760578 +MRL.AX,0.109244,0.428109 +TVN.AX,0.109171,0.288379 +CWX.AX,0.109071,0.322013 +PEMIF,0.108986,0.442111 +LEG.AX,0.108820,0.329252 +F7E1.F,0.108761,0.856940 +SAV.F,0.108254,0.507513 +S0G.F,0.108244,0.496082 +MUNMF,0.108231,0.265840 +CHZQ,0.108140,3.061812 +FEERF,0.108131,0.708304 +DANR,0.107811,0.929753 +N9SA.F,0.107747,0.647178 +CRD.V,0.107392,0.629910 +NMNZF,0.107108,0.932570 +LBSR,0.106975,0.603816 +MARIF,0.106808,0.853864 +WHY.V,0.106803,0.385310 +MURMF,0.106759,0.441638 +POROF,0.106424,0.422415 +DBLVF,0.105799,0.429803 +MKR.V,0.105784,0.428425 +BRIOF,0.105291,0.521776 +LNR.AX,0.105164,0.453231 +EUR.AX,0.105094,0.365719 +CYLYF,0.105027,0.593078 +1JWA.F,0.104404,0.508535 +STS.V,0.104285,0.406103 +ATOM.V,0.103882,0.494754 +NZN.V,0.103776,0.482117 +EMC.AX,0.103715,0.394496 +CR1.AX,0.103382,0.299805 +MTJ3.F,0.103295,0.157649 +PREM.L,0.103137,0.506438 +NOM.OL,0.103135,0.249506 +SLSDF,0.102780,1.108398 +ABAT,0.102729,0.550694 +SCYYF,0.102597,0.803306 +OU5A.F,0.102586,0.460585 +GNG.V,0.101898,0.460581 +ABCFF,0.101667,0.646084 +EMUCA.AX,0.101382,0.600987 +NBM.V,0.101245,0.441676 +DAUGF,0.101120,0.373801 +MAU.AX,0.101015,0.208425 +N8HP.F,0.100981,0.362006 +NEV.V,0.100837,0.464527 +6ND1.F,0.100671,1.959527 +KP2.L,0.100635,0.349896 +DRE.AX,0.100417,0.359151 +AHN.AX,0.100170,0.478997 +TVER,0.099751,1.065933 +CBEEF,0.099559,1.498786 +92G.MU,0.098644,0.162812 +14S.F,0.098331,1.407727 +CTN.V,0.098307,0.532921 +FAR.L,0.098178,0.398306 +GSR.F,0.097355,0.984097 +GAL.AX,0.096449,0.353934 +PXX.AX,0.096191,0.370160 +HHLKF,0.096185,0.466395 +MINE.V,0.096104,0.516627 +TG50.F,0.096099,1.207850 +G4U.F,0.095629,0.719730 +AHG.F,0.095348,0.410608 +QXR.AX,0.095111,0.413617 +THR.AX,0.094759,0.345205 +DMM.AX,0.094374,0.264517 +D860.F,0.094191,0.574481 +RLC.AX,0.094012,0.434593 +LRA.V,0.093961,0.211711 +MGU.AX,0.093690,0.337908 +INTR.V,0.093665,0.386749 +MRQ.AX,0.093541,0.463671 +ASN.AX,0.093306,0.360468 +FPRGF,0.093217,1.008434 +VULMF,0.092913,0.498150 +VRCV,0.092477,0.733588 +NGPHF,0.092261,0.329703 +PVT.AX,0.092228,0.325087 +SRZ.AX,0.091755,0.318179 +SLZ.AX,0.091326,0.359597 +BAG.V,0.091123,0.544623 +55D.F,0.090658,1.343432 +CCD.V,0.089603,0.716360 +GBLEF,0.088987,0.442983 +AXN.AX,0.088865,0.284163 +AFR.V,0.088767,0.416943 +AU5.F,0.088526,0.577796 +RZT.F,0.088011,0.426319 +FCSMF,0.087817,0.447345 +HOR.AX,0.087800,0.327239 +BUR.F,0.087645,0.771141 +ATOXF,0.087498,0.410061 +FX8.F,0.087290,0.592327 +GRK.F,0.087174,0.544585 +VANTF,0.086777,1.183546 +ZZZOF,0.086538,1.509075 +LIN.AX,0.086385,0.328267 +EPL.V,0.085760,0.171764 +SAIDF,0.085592,0.331500 +EE1.AX,0.085528,0.261699 +PE.V,0.085311,0.348782 +CTTZF,0.084974,0.379514 +CAXPF,0.084825,0.509256 +3NY1.F,0.083930,0.345041 +LPD.AX,0.083831,0.340608 +SAO.V,0.083682,0.397861 +NIO.ST,0.083602,0.199927 +NTM.AX,0.083411,0.366414 +VRRCF,0.083112,0.366822 +KCC.V,0.082757,0.351621 +AURWF,0.082241,0.363983 +AQD.AX,0.081573,0.323652 +ORN.JO,0.081477,0.192100 +RFC4.F,0.081219,0.418294 +ENR.AX,0.081203,0.270166 +LKY1.F,0.080547,0.662021 +BLIDF,0.080363,0.185802 +FRMA,0.080345,0.900491 +SAMMF,0.080321,0.956610 +CONE.V,0.080300,0.367311 +VDO-H.V,0.080196,0.328664 +DKM.AX,0.079977,0.199817 +SQH.F,0.079777,0.603072 +XTERF,0.079667,0.308753 +BKM.V,0.079662,0.359038 +MOLYMET.SN,0.079303,0.061311 +HLX.AX,0.079222,0.364172 +BFGFF,0.079000,0.674178 +BOA.AX,0.078858,0.237880 +NLPXF,0.078849,0.323544 +LEX.AX,0.078447,0.275505 +SRCGF,0.078071,0.414303 +1RR1.F,0.077234,0.478968 +RARMF,0.077203,0.446107 +NILIF,0.077150,0.381087 +QFB.F,0.076758,1.359445 +PMDRF,0.076370,0.255805 +SARKY.IS,0.076036,0.152199 +CXOXF,0.075765,0.403591 +BAJFF,0.075343,1.213748 +1TG.F,0.074927,0.478673 +B.V,0.074754,0.327074 +VUL.V,0.074505,0.271379 +T4W.F,0.074423,0.691536 +VRC.AX,0.074266,0.297193 +8EE.F,0.073779,0.500617 +ARJN.V,0.073451,0.409069 +URANF,0.072979,0.553411 +AL9.F,0.072919,0.777050 +9SC.F,0.072878,0.365234 +22Q0.F,0.072794,0.665615 +ECORF,0.072219,0.381539 +HIN.MU,0.072077,0.074547 +MDMN,0.071892,0.393081 +UD7C.F,0.071040,0.627227 +AXVEF,0.070781,0.453987 +VERT.V,0.070469,0.376181 +AZ9.AX,0.070463,0.276082 +KWGBF,0.070420,1.191740 +AXREF,0.070379,0.318053 +GORAF,0.070242,0.459033 +CAV.AX,0.070102,0.341074 +QUEXF,0.070032,1.231415 +GTCDF,0.069758,0.379664 +UH7A.F,0.069664,0.514344 +HZNM,0.069386,1.221579 +CAMZF,0.068829,0.298697 +2CC2.F,0.068737,1.121717 +SPNRF,0.068432,0.757667 +AZL.AX,0.068339,0.286207 +NWXPF,0.068164,0.482854 +ACRL,0.068066,0.353085 +WYX.AX,0.068059,0.245292 +VDTAF,0.068030,0.580889 +STUD.V,0.067738,0.302852 +ACNE,0.067643,1.193445 +KOD.L,0.067449,0.274834 +SIERF,0.066840,0.397875 +MLLOF,0.066487,0.382797 +BRVRF,0.066306,0.483229 +G6A.F,0.066108,0.235742 +HIO.AX,0.066015,0.306627 +MMMKF,0.066013,0.761349 +GCRIF,0.065973,0.279407 +RDTMF,0.065072,0.208247 +DMDD,0.064912,1.167827 +TMSA.F,0.064757,0.881841 +G6M.AX,0.064257,0.181038 +TEA.V,0.064244,0.279480 +SPQ.AX,0.063029,0.266951 +CPEFF,0.063023,0.142483 +GDMIF,0.062556,1.063135 +FXRVF,0.062500,0.226214 +U7N1.F,0.062232,0.538120 +EGPLF,0.062175,0.224314 +ENV.AX,0.062027,0.290435 +PLYFF,0.061452,0.636635 +ZEO.AX,0.060957,0.221821 +AZI.AX,0.060789,0.164618 +ICG.AX,0.060644,0.318157 +ROYIF,0.060588,0.953778 +BER-H.V,0.060159,0.178349 +V8V.F,0.060010,0.345025 +E7Q.F,0.060009,0.431168 +BM.V,0.059988,0.299037 +BP60.F,0.059858,0.597178 +MLKKF,0.059733,1.248538 +7C6A.F,0.059654,0.249594 +PMMCF,0.059480,0.481826 +FL1.AX,0.059459,0.245967 +BRES.L,0.059276,0.142960 +ZNWD.L,0.059266,0.183593 +GDSKF,0.059189,0.631512 +LRAXF,0.058957,0.550325 +PEMC.V,0.057617,0.312945 +CDBMF,0.057548,0.203214 +NQMLF,0.057323,0.691478 +NSHRF,0.057282,0.946500 +OARFF,0.057037,0.132680 +NMREF,0.056672,0.230283 +COMCF,0.056541,0.270568 +SAGARDEEP.NS,0.056531,0.148459 +37N.F,0.056356,0.536515 +YAR.AX,0.055917,0.255015 +MOON.V,0.055745,0.336441 +7WV.F,0.055619,0.404521 +SGZ.V,0.055065,0.279633 +QMCQF,0.054903,0.176117 +EDDYF,0.054449,0.416449 +LQK2.F,0.054158,0.442197 +STHFF,0.054146,0.195077 +MQMIF,0.054130,0.339698 +CREQF,0.053860,0.318117 +AVRTF,0.053619,0.374092 +MT1.F,0.053030,0.225834 +MERKO.AT,0.052415,0.090124 +CBI.V,0.052383,0.207980 +EVX.V,0.052253,0.211102 +ATBHF,0.052245,0.250137 +WLFFF,0.050584,0.472129 +DIAH,0.050531,0.945654 +39G.F,0.050333,0.482373 +MLSUM.PA,0.050228,0.434553 +STUV.V,0.049718,0.199820 +D6V1.F,0.049431,0.564320 +QZMRF,0.049332,0.913055 +KMRPF,0.049273,0.104773 +47GA.F,0.049236,0.455517 +DUVNF,0.049182,0.234422 +AX8.AX,0.048993,0.186451 +ARK.L,0.048959,0.159774 +GLKIF,0.048413,0.675499 +FRACF,0.048119,0.120622 +EON.V,0.048094,0.191243 +NKLXF,0.047976,0.220617 +GZDIF,0.047866,0.223149 +FTMDF,0.047841,0.216434 +BDD.F,0.047834,0.430730 +APC.AX,0.047828,0.227619 +JXMNF,0.047815,0.264024 +SRGMF,0.047664,0.212929 +EFF.V,0.047307,0.239881 +XJC.F,0.047290,1.057779 +CBULF,0.047170,0.276767 +MTC.AX,0.047112,0.193139 +MKRIF,0.046974,0.281520 +R2TA.F,0.046923,0.474665 +CUAUF,0.046893,0.192481 +R1EA.F,0.046690,0.355574 +MMLTF,0.046246,0.110067 +ELTLF,0.046015,0.468348 +CZN.AX,0.045832,0.188498 +LSANF,0.045722,0.280864 +RKR.V,0.045364,0.212237 +GWMO.L,0.045257,0.143193 +DBGF,0.045196,0.938112 +CCY.F,0.045165,0.460774 +1D4.F,0.045144,0.174170 +3GRE.F,0.044967,0.421898 +90AA.F,0.043846,0.708877 +0CM.F,0.043585,0.539814 +AQX.AX,0.043386,0.179142 +RIGMF,0.043342,0.200042 +2DK.F,0.043309,0.739478 +RIE.AX,0.043299,0.184247 +TORVF,0.043184,0.465148 +WTCRF,0.043180,0.330361 +IGFFF,0.043110,0.547066 +BOCA.V,0.042996,0.218853 +VLTLF,0.042985,0.532567 +PHO.AX,0.042902,0.129578 +TVIPF,0.042562,0.362401 +BLLYF,0.042528,0.192303 +EQR.AX,0.042449,0.103527 +VCT.V,0.042344,0.174957 +REE.V,0.042027,0.253246 +AVX.V,0.041961,0.208868 +NWPG,0.041910,0.432547 +LMG.AX,0.041810,0.149988 +MNXMF,0.041242,0.418423 +WEZ.JO,0.041127,0.343460 +FKC0.F,0.041021,0.228960 +KRS.L,0.040997,0.133497 +PPZRF,0.040994,0.146960 +NBMFF,0.040891,0.486130 +DECXF,0.040886,0.368428 +ZCC-H.V,0.040676,0.196722 +VLT.V,0.040452,0.191908 +FUST,0.040131,0.511616 +MQM.V,0.040020,0.226029 +RBMTF,0.039918,0.599692 +SXOOF,0.039511,0.187561 +CNMTF,0.039308,0.712350 +PXXXF,0.039177,0.434989 +SLCO,0.039154,0.692975 +S2R.AX,0.039122,0.121159 +PAANF,0.039054,0.600422 +KDM.F,0.038904,0.861983 +SLMFF,0.038827,0.530372 +NXGM,0.038781,0.452125 +TNTMF,0.038744,0.257549 +SER.AX,0.038703,0.158465 +CNSUF,0.038385,0.613531 +5KP.F,0.038212,0.677439 +DW8.F,0.038151,0.503367 +VTMLF,0.037052,0.605068 +PXCLF,0.036949,0.220763 +5N91.F,0.036608,0.364424 +YBB.F,0.036549,0.617764 +ATVVF,0.036367,0.330747 +GGIFF,0.036363,0.243780 +AUG.AX,0.036187,0.149145 +8N6.F,0.036084,0.282708 +HPYCF,0.035890,0.318850 +TROUF,0.035186,0.143304 +RGVNF,0.035077,0.601154 +BMM.V,0.034738,0.167513 +9S70.F,0.034640,0.446640 +08W.F,0.034297,0.418835 +CXXMF,0.033903,0.429337 +JAV.AX,0.033856,0.220114 +TFM.V,0.033768,0.205914 +QGL.AX,0.033661,0.099808 +CVVRF,0.033106,0.168990 +SAL.F,0.032900,0.497546 +EEL.AX,0.032670,0.194492 +MCREF,0.032521,0.201834 +AMR.V,0.032341,0.135684 +RRR.L,0.032317,0.107583 +MGCV,0.032218,0.174014 +V44.F,0.031643,0.261510 +BKMNF,0.031578,0.611015 +AUR-H.V,0.031428,0.199736 +LNDLF,0.031176,0.370493 +O2R2.F,0.030886,0.250912 +ARIZF,0.030755,0.206290 +OTMN,0.030735,0.136670 +ARYMF,0.030449,0.509230 +SME.V,0.030447,0.084390 +LKMNF,0.030367,0.127171 +C5C.F,0.030176,0.572761 +ABZ.V,0.030058,0.099402 +EFRMF,0.029991,0.375195 +WMK.V,0.029973,0.178511 +LXENF,0.029916,0.210338 +MURCF,0.029827,0.133560 +TWOSF,0.029783,0.153305 +IMC.F,0.029728,0.246935 +GES.AX,0.029070,0.138192 +EKWX,0.028963,0.199625 +TREVQ,0.028674,0.539321 +6TH.MU,0.028512,0.031310 +OTS-H.V,0.028475,0.183831 +AUSDF,0.028064,0.068831 +CNOBF,0.027930,0.111091 +CMLGF,0.027191,0.129367 +EK7C.F,0.027040,0.335366 +MACQF,0.027017,0.246908 +CLE.AX,0.026806,0.151879 +XCPT,0.026577,0.408481 +ZMI.AX,0.026512,0.079671 +DGV2.F,0.026409,0.220766 +CAULF,0.026328,0.226994 +KOR.AX,0.026199,0.118290 +HGGCF,0.026117,0.084545 +PXMFF,0.026057,0.562539 +TVCCF,0.025810,0.574101 +LIF.F,0.025636,0.317095 +SRCAF,0.025064,0.252588 +AEV.AX,0.025032,0.101282 +WMLLF,0.024847,0.097610 +ENRG.V,0.024771,0.122861 +CBRSF,0.024683,0.176661 +AMSLF,0.024190,0.308058 +5V8.F,0.024111,0.336684 +2I7.F,0.024066,0.239225 +U40.F,0.024049,0.194258 +GCCFF,0.024021,0.103283 +ATMMF,0.023949,0.340149 +MARVF,0.023915,0.140015 +PNX.F,0.023427,0.143423 +TGOLF,0.023175,0.113451 +X0V.F,0.023151,0.160716 +TGN.AX,0.023008,0.066924 +GALOF,0.022879,0.178601 +RGM-H.V,0.022779,0.070909 +R2FA.F,0.022424,0.136688 +JORFF,0.022167,0.093613 +MTU.JO,0.021615,0.126205 +GDLNF,0.020787,0.127183 +33X1.F,0.020579,0.066853 +BMTLF,0.020492,0.088295 +IMPEXFERRO.NS,0.020465,0.066533 +HRFEF,0.020247,0.062707 +T5MB.F,0.019763,0.230886 +MTLI,0.019420,0.160585 +IBC-H.V,0.019382,0.086693 +BAL-H.V,0.019128,0.115558 +CFV0.F,0.019111,0.285537 +26A1.F,0.018711,0.234590 +PKREF,0.017993,0.197573 +PLLTL,0.017826,0.329007 +NC3.F,0.017701,0.211246 +ARSRF,0.017260,0.050252 +SRSN,0.017078,0.230036 +PWCRF,0.016842,0.268514 +DFU.F,0.016604,0.053268 +ACMDY,0.016559,0.038522 +STACF,0.016492,0.185230 +S5WA.F,0.015438,0.279504 +TNGZF,0.015422,0.270627 +KGHPF,0.015361,0.033521 +TWO.V,0.015326,0.060280 +K4L.F,0.015156,0.182707 +VRCFF,0.014899,0.092680 +KGLLF,0.014702,0.028704 +6GS.F,0.014008,0.061168 +GOCOF,0.013679,0.310807 +SMRVF,0.013617,0.053391 +PEIMF,0.013600,0.077566 +PIHN,0.013588,0.097681 +MLGAF,0.013299,0.229125 +CPYCF,0.013276,0.084025 +NCFFF,0.013030,0.087179 +TOEYF,0.012948,0.069363 +EGDFF,0.012574,0.297155 +GWRRF,0.011833,0.126625 +PGP.V,0.011505,0.076550 +GELGF,0.011397,0.094359 +OLY.AX,0.010466,0.067696 +YWRLF,0.010394,0.126724 +EUZ.L,0.010339,0.145821 +EOXFF,0.009877,0.080946 +RFXRF,0.009823,0.147734 +HLGVF,0.009566,0.051755 +OC.V,0.009521,0.034811 +WKT.AX,0.009501,0.026283 +ASHXF,0.009352,0.045112 +SHCMF,0.009320,0.098822 +SCLTF,0.009157,0.042666 +BONE.V,0.008639,0.037353 +IHS.F,0.008291,0.189561 +HREEF,0.008093,0.167716 +ETPHF,0.007800,0.140374 +RMNXF,0.007095,0.121461 +MDSQF,0.006996,0.073466 +EB9.F,0.006960,0.043365 +GNHRF,0.006907,0.092472 +BJ4.F,0.006452,0.172067 +BZDLF,0.006111,0.039766 +SLROF,0.005496,0.015642 +1TT0.F,0.005489,0.046029 +GBEI,0.005329,0.032553 +V5W.F,0.005026,0.016759 +S8QN.F,0.004139,0.030610 +BWNAF,0.003687,0.043718 +WML.V,0.003466,0.013466 +ILI.V,0.003229,0.013853 +CCEDF,0.003223,0.033536 +EP.V,0.003219,0.019066 +TIMNF,0.003215,0.048349 +CRGP,0.002759,0.031909 +CNTO,0.002672,0.040248 +ALT.V,0.002498,0.011263 +TTEXF,0.002438,0.039347 +GOJ1.F,0.002378,0.041884 +XTC.AX,0.002147,0.009586 +NBMLF,0.001982,0.037619 +OMHLF,0.001825,0.006235 +MYRLF,0.001023,0.014958 +ASKE,0.000528,0.005453 +WTCZF,0.000413,0.003308 +MXTRF,0.000364,0.004616 +L3L2.F,-0.000132,-0.001525 +S6Q1.F,-0.000435,-0.006179 +B4T0.F,-0.001610,-0.033387 +BOTX.ST,-0.002086,-0.002560 +RYOOF,-0.002194,-0.016801 +5E8.F,-0.003164,-0.014958 +HTRC,-0.003398,-0.066795 +A1S.F,-0.003619,-0.030600 +432.F,-0.003675,-0.011425 +TZN.AX,-0.003710,-0.012692 +NATUF,-0.004877,-0.059877 +BLTH,-0.005110,-0.072482 +MIMTF,-0.005453,-0.004778 +WSZWF,-0.005687,-0.048262 +CAEN,-0.005877,-0.016276 +TNREF,-0.005878,-0.026238 +VDOMF,-0.006013,-0.036064 +ODX-H.V,-0.006179,-0.045967 +CMO-H.V,-0.006310,-0.025808 +CLGMF,-0.006317,-0.006551 +PUTKF,-0.006485,-0.012305 +PSGR,-0.006613,-0.046632 +EUUNF,-0.007316,-0.039152 +GSS.V,-0.007739,-0.041698 +CBA.V,-0.008879,-0.051098 +STTSY,-0.008892,-0.007572 +VRBFF,-0.009016,-0.064941 +CMD.AX,-0.009273,-0.041333 +MFRVF,-0.009711,-0.043159 +S35A.F,-0.009955,-0.087977 +DJ5.F,-0.010137,-0.084731 +4A0.F,-0.010216,-0.144701 +ALTAF,-0.010255,-0.181012 +NRN.V,-0.010693,-0.053569 +GODZF,-0.011344,-0.043195 +CRUCF,-0.012808,-0.124005 +BRGC,-0.012953,-0.071738 +DMNKF,-0.013216,-0.204522 +THURF,-0.013593,-0.059908 +GAR-H.V,-0.015157,-0.104567 +RAJMET.NS,-0.015501,-0.038056 +NRHI,-0.016192,-0.204742 +BSHVF,-0.016318,-0.274822 +AMD.AX,-0.016532,-0.083609 +MLN.F,-0.016953,-0.067857 +MLGCF,-0.018054,-0.079043 +CUIRF,-0.018463,-0.057833 +ARCT.ST,-0.020312,-0.060971 +SLZNF,-0.020957,-0.184411 +KMGLF,-0.021023,-0.282908 +FLMTF,-0.022126,-0.342254 +WOLV,-0.022507,-0.193892 +BORK,-0.023457,-0.256675 +GWMGF,-0.023568,-0.360701 +IMC.L,-0.023965,-0.069707 +AU31.F,-0.025494,-0.427915 +RRMLF,-0.025621,-0.444704 +UREQF,-0.026068,-0.334755 +ANLBF,-0.026105,-0.448745 +8CHA.F,-0.026328,-0.459059 +KP1.F,-0.026921,-0.264788 +MHIFF,-0.027768,-0.158634 +CNJ.AX,-0.028564,-0.162131 +338B.F,-0.029101,-0.249061 +CZR.F,-0.029141,-0.073246 +RMI.AX,-0.031142,-0.166930 +ERVFF,-0.031226,-0.141569 +ARXRF,-0.031297,-0.129087 +LMSQF,-0.031395,-0.113312 +SRSR,-0.031412,-0.285983 +NWCBF,-0.031798,-0.093995 +NVRA.F,-0.031921,-0.149353 +FUSEF,-0.032233,-0.184168 +JMXXF,-0.032316,-0.763914 +LSLCF,-0.032362,-0.757048 +MXB0.F,-0.032479,-0.385643 +BRUZF,-0.033886,-0.671220 +AMLM,-0.034169,-0.182198 +FSVEF,-0.034196,-0.649060 +5GE2.F,-0.034502,-0.465371 +CEO-H.V,-0.034535,-0.118334 +A2R.F,-0.035181,-0.567005 +SUH.AX,-0.035227,-0.127434 +AIV.AX,-0.035710,-0.154795 +SRAFF,-0.036046,-0.115945 +NIOCF,-0.036166,-0.541307 +NILA,-0.036494,-0.446490 +BRVVF,-0.036564,-0.675589 +ANGCF,-0.036894,-0.301395 +EB8.F,-0.037034,-0.307918 +CTJHY,-0.037395,-0.043877 +CBBLF,-0.037820,-0.445347 +VC1.F,-0.038315,-0.625597 +LQRCF,-0.038598,-0.208662 +NOURF,-0.038797,-0.608186 +PRCK,-0.039517,-0.456401 +GERFF,-0.040573,-0.262454 +ARENTERP.NS,-0.040657,-0.115249 +PEMSF,-0.040924,-0.208812 +PGPGF,-0.041824,-0.449425 +MAZ-H.V,-0.043442,-0.193511 +C2U.F,-0.045443,-0.272807 +ADXDF,-0.045777,-1.188664 +KAV.L,-0.046443,-0.146668 +PBMLF,-0.047095,-0.228537 +LTHIF,-0.047802,-0.591380 +PSC.AX,-0.047925,-0.224901 +FTJ.V,-0.048644,-0.234527 +LZ61.F,-0.049169,-0.331471 +SCCFF,-0.049181,-0.136305 +APH.JO,-0.050512,-0.595332 +SUIFF,-0.050522,-0.186015 +CRB.AX,-0.051358,-0.165395 +RTTGF,-0.052580,-0.335362 +OBGRF,-0.053538,-0.160962 +URPLF,-0.053546,-0.428202 +GPMTF,-0.053548,-0.550418 +PNGM,-0.053583,-0.310954 +UPCO,-0.053598,-0.550614 +U9V.MU,-0.053852,-0.214860 +TEM.AX,-0.054334,-0.290394 +NRGYF,-0.057453,-0.766787 +PLY.V,-0.060681,-0.374058 +1K4.F,-0.063838,-0.655109 +SRCX,-0.064940,-1.862909 +COPR,-0.065278,-1.003552 +EGM.V,-0.066175,-0.256026 +6AY.F,-0.066189,-0.672072 +XTPT,-0.067814,-0.515106 +C1Z.F,-0.068888,-0.562127 +N3EN.F,-0.072619,-1.000316 +SLTFF,-0.073054,-0.830619 +CASXF,-0.073491,-0.360265 +URCFF,-0.073531,-1.486116 +AUMTF,-0.075580,-1.441317 +AGREF,-0.076525,-0.430448 +PSL.AX,-0.076940,-0.259347 +BRL-H.V,-0.077562,-0.470883 +STGDF,-0.079588,-0.417965 +RM9.F,-0.080252,-1.137331 +RATHF,-0.081262,-0.373389 +TASEF,-0.082473,-1.284945 +HBKRF,-0.083330,-0.837700 +GNTOF,-0.085771,-0.244978 +SRR0.F,-0.090474,-1.939073 +NYRSY,-0.091704,-1.030161 +DME.AX,-0.092045,-0.175011 +CMIM,-0.093401,-1.363131 +8AMA.F,-0.097733,-1.776252 +BKTPF,-0.098319,-0.501178 +AB-H.V,-0.101163,-0.295848 +MLZAM.PA,-0.102790,-1.399415 +RADR,-0.109288,-2.465349 +BLNMF,-0.112304,-1.987339 +SLMLF,-0.113029,-1.049842 +NPTH,-0.114600,-2.396617 +GQMLF,-0.119345,-1.194756 +SWNLF,-0.119465,-0.411802 +TRRGF,-0.130930,-0.858627 +BVLDF,-0.139896,-1.070285 +MLYCF,-0.156307,-1.611345 +TELHF,-0.168655,-1.113943 +ARJNF,-0.203879,-1.039262 +GBDX,,0.000000 diff --git a/de_vs_dfs.png b/de_vs_dfs.png new file mode 100644 index 0000000000000000000000000000000000000000..b67df00fb84fb32c6de221f0dc2fe6c8a57cbea5 --- /dev/null +++ b/de_vs_dfs.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:f2a732da58c5aafcd81dc567129ca4ec1a65573ee4d42bffe7b898e3b89fe30c +size 100581 diff --git a/de_vs_dfs_interactive.html b/de_vs_dfs_interactive.html new file mode 100644 index 0000000000000000000000000000000000000000..c2432a2715c7be3392b246ebd254d0a35100f888 --- /dev/null +++ b/de_vs_dfs_interactive.html @@ -0,0 +1,412 @@ + + + + +
+ \ No newline at end of file diff --git a/de_vs_dfs_points.csv b/de_vs_dfs_points.csv new file mode 100644 index 0000000000000000000000000000000000000000..47ea7facc8d190c94b16dbeadf717f154e4ed6a2 --- /dev/null +++ b/de_vs_dfs_points.csv @@ -0,0 +1,43 @@ +Ticker,Debt_to_Equity,Debt_Financed_Capex_Share,DFS_Bucket +000630.SZ,0.585746,0.5891675000000001,0.40–0.60 +2009.TW,0.199319,-3.495542,DFS < 0.40 +601168.SS,0.949866,-0.8491345,DFS < 0.40 +603979.SS,0.365366,7.1146335,≥ 0.60 +603993.SS,0.35196,-0.18051050000000002,DFS < 0.40 +ANFGF,0.412916,2.662484,≥ 0.60 +ARREF,0.102129,-0.733371,DFS < 0.40 +ATUSF,0.188016,0.2604860000000002,DFS < 0.40 +ATYM.L,0.041633,-6.955855,DFS < 0.40 +BHP.AX,0.421783,-0.938834,DFS < 0.40 +CMCLF,0.35196,-0.18051050000000002,DFS < 0.40 +CS.TO,0.342431,4.823058,≥ 0.60 +FCX,0.338383,0.03131900000000004,DFS < 0.40 +FCXO34.SA,0.338383,0.03131900000000004,DFS < 0.40 +FG1.F,0.412916,3.2088,≥ 0.60 +FPMB.F,0.338383,0.03131900000000004,DFS < 0.40 +FSUGY,0.276484,-3.785816,DFS < 0.40 +FSUMF,0.276484,-3.785816,DFS < 0.40 +FVJ.F,0.276484,-3.785816,DFS < 0.40 +GMBXF,0.393387,0.26781500000000014,DFS < 0.40 +HBM,0.446589,-3.213031,DFS < 0.40 +HBM.TO,0.446589,-2.883438,DFS < 0.40 +IPMLF,0.45269,2.367807,≥ 0.60 +IVPAF,0.076348,0.664401,≥ 0.60 +IYAA.F,0.076348,0.664401,≥ 0.60 +LUNMF,0.363713,4.052453,≥ 0.60 +LYSCF,0.08203,0.0570095,DFS < 0.40 +LYSDY,0.08203,0.0570095,DFS < 0.40 +MDI.TO,0.071123,-2.406448,DFS < 0.40 +OCKA.F,0.446589,-2.883481,DFS < 0.40 +OUW0.F,0.342431,4.823058,≥ 0.60 +PILBF,0.171305,0.699751,≥ 0.60 +RE8.F,0.102129,-0.733371,DFS < 0.40 +RIO.AX,0.239024,2.9986984999999997,≥ 0.60 +RTNTF,0.239024,2.9986984999999997,≥ 0.60 +SCCO,0.757474,-1.727273,DFS < 0.40 +SFR.AX,0.349289,1.8894205,≥ 0.60 +SKE,0.149349,-3.3518645,DFS < 0.40 +TECK,0.367766,0.912234,≥ 0.60 +TECK-A.TO,0.367766,2.1517005,≥ 0.60 +TGB,1.584207,1.341436,≥ 0.60 +TKO.L,1.584207,1.341436,≥ 0.60 diff --git a/de_vs_dfs_static.png b/de_vs_dfs_static.png new file mode 100644 index 0000000000000000000000000000000000000000..3beb83625315c713acfc336b266d2f6b938fa74a --- /dev/null +++ b/de_vs_dfs_static.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:57eb90d50136bed77d135a9ae53365d9030b63e56af0bf78e39d88ca069d25d4 +size 83365 diff --git a/df_prices.csv b/df_prices.csv new file mode 100644 index 0000000000000000000000000000000000000000..26470c4c0b812380e26b544aa12398daedb2c7ce --- /dev/null +++ b/df_prices.csv @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:78973cfdecec0506d22eea3b6f80cdab2d5326c26d704c319e49562206cf6cd4 +size 22362650 diff --git a/df_prices_final.csv b/df_prices_final.csv new file mode 100644 index 0000000000000000000000000000000000000000..e4c75b1e3264e809e9d3504ebc0b6987f828a3f2 --- /dev/null +++ b/df_prices_final.csv @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:a4fdf1f9015290e250d8c6623987dd75e47d3638d317674dbe2c253b64fe65b2 +size 16174902 diff --git a/excess_summary.csv b/excess_summary.csv new file mode 100644 index 0000000000000000000000000000000000000000..f9ac2f79fb2b411124d032665b90d03ff769c454 --- /dev/null +++ b/excess_summary.csv @@ -0,0 +1,1251 @@ +ticker,corr_to_copper,beta_to_copper,alpha_ann,t_alpha,hedged_sharpe,cum_excess_beta_log,cum_excess_1x_log,label +JMXXF,-0.032316,-0.763914,5.316750,1.465179,1.009962,6.748182,6.399835,Neutral +MLZAM.PA,-0.102790,-1.399415,2.772509,1.049667,0.840546,4.585303,3.863078,Neutral +EB9.F,0.006960,0.043365,2.057844,2.260864,1.255641,7.598194,6.520857,Neutral +FLMTF,-0.022126,-0.342254,1.084954,0.731197,0.282058,5.883788,5.177841,Neutral +BSSMF,0.137029,2.346015,1.046249,0.595828,0.248025,5.673889,6.381814,Neutral +RRMLF,-0.025621,-0.444704,1.013553,0.541292,0.234841,5.496579,4.736749,Neutral +XCPT,0.026577,0.408481,0.978526,0.677456,0.256054,5.306624,4.995519,Neutral +PXMFF,0.026057,0.562539,0.915496,0.423746,0.170544,4.964807,4.734728,Neutral +TORVF,0.043184,0.465148,0.878836,0.951847,0.328327,4.765994,4.484694,Neutral +LQK2.F,0.054158,0.442197,0.849277,1.199342,0.418789,4.605694,4.312323,Neutral +RZT.F,0.088011,0.426319,0.837100,1.534539,0.669840,2.350320,2.139036,Neutral +KWGBF,0.070420,1.191740,0.827059,0.658607,0.196967,4.485202,4.586046,Neutral +XTPT,-0.067814,-0.515106,0.766338,1.244790,0.406546,4.155910,3.359053,Neutral +BVLDF,-0.139896,-1.070285,0.697350,0.769393,0.370095,3.781783,2.692934,Neutral +LQRCF,-0.038598,-0.208662,0.681507,1.315153,0.507196,3.695864,3.060178,Neutral +3N4.SG,0.289364,0.891528,0.679083,2.331294,0.925730,3.682720,3.625670,Neutral +BMM.V,0.034738,0.167513,0.676234,1.450280,0.564133,3.667267,3.229428,Neutral +RADR,-0.109288,-2.465349,0.663685,0.410132,0.118995,3.599215,1.776644,Neutral +DFPP.F,0.185512,1.344780,0.635890,0.888970,0.358899,3.448478,3.629812,Neutral +KP1.F,-0.026921,-0.264788,0.603856,0.989055,0.246916,3.274757,2.609553,Neutral +MTH.AX,0.143814,1.326477,0.603466,0.695713,0.265801,3.272643,3.444350,Neutral +2XM.F,0.261976,0.638092,0.597956,2.353647,1.022704,3.242762,3.052420,Neutral +IPX.AX,0.161156,0.505561,0.594595,1.649188,0.772095,3.224533,2.964487,Neutral +C1Z.F,-0.068888,-0.562127,0.585950,0.639279,0.289380,3.177649,2.356062,Neutral +PTRO.JK,0.123924,0.297114,0.582658,2.340295,0.984629,3.159799,2.790122,Neutral +0N4.F,0.134800,0.591298,0.563574,1.579376,0.521293,3.056308,2.841354,Neutral +NPTH,-0.114600,-2.396617,0.562824,0.244195,0.108916,3.052240,1.265818,Neutral +1K4.F,-0.063838,-0.655109,0.559665,0.499798,0.219706,3.035106,2.164615,Neutral +BRGC,-0.012953,-0.071738,0.553956,0.904715,0.402163,3.004148,2.440476,Neutral +ARSMF,0.115779,0.596922,0.526418,1.028337,0.413273,2.854805,2.642810,Neutral +COPR,-0.065278,-1.003552,0.521917,0.500147,0.136780,2.830395,1.776644,Neutral +VUL.AX,0.187614,0.664323,0.519254,1.343959,0.600221,2.815952,2.639406,Neutral +NTCPF,0.168415,0.724155,0.517976,1.340128,0.491329,2.809025,2.663947,Neutral +VUL.F,0.232238,0.851451,0.495033,1.229852,0.558100,2.684602,2.606474,Neutral +XVALO.MC,0.326809,0.732865,0.494503,2.458940,0.938057,2.681728,2.541231,Neutral +BLNMF,-0.112304,-1.987339,0.489512,0.315599,0.111920,2.654662,1.083496,Neutral +EMUCA.AX,0.101382,0.600987,0.484171,0.854008,0.330067,2.625698,2.415840,Neutral +AHR.V,0.148551,0.604392,0.458316,1.353886,0.457963,2.485485,2.277419,Neutral +MNXMF,0.041242,0.418423,0.455000,0.638070,0.180455,2.467502,2.161626,Neutral +BUR.F,0.087645,0.771141,0.441076,0.695888,0.202322,2.391990,2.271623,Neutral +MRRDF,0.192662,0.772737,0.436034,1.107621,0.445413,2.364649,2.245122,Neutral +ARR.AX,0.161849,0.651466,0.432729,1.121415,0.437990,2.346725,2.163417,Neutral +SARKY.IS,0.076036,0.152199,0.429687,2.134656,0.865532,2.330226,1.884332,Neutral +RFC4.F,0.081219,0.418294,0.428966,0.800209,0.335970,2.326317,2.020374,Neutral +AXREF,0.070379,0.318053,0.427364,1.187360,0.381141,2.317629,1.958965,Neutral +A2R.F,-0.035181,-0.567005,0.422388,0.361837,0.105431,2.290641,1.466489,Neutral +RAJMET.NS,-0.015501,-0.038056,0.421453,1.372816,0.690267,2.285574,1.739617,Neutral +ASHAPURMIN.NS,0.132870,0.333302,0.416798,1.483374,0.673978,2.260327,1.909683,Neutral +MDSQF,0.006996,0.073466,0.409547,0.379926,0.156793,2.221004,1.733701,Neutral +BRMS.JK,0.145570,0.342808,0.407098,1.771224,0.702481,2.207723,1.862079,Neutral +R9GA.F,0.162742,1.036943,0.381374,0.648118,0.243887,2.068219,2.087648,Neutral +QZMRF,0.049332,0.913055,0.378043,0.314279,0.082217,2.050155,2.004427,Neutral +JIX.F,0.383578,0.885028,0.377288,1.723982,0.711857,2.046060,1.985591,Neutral +NBMFF,0.040891,0.486130,0.374427,0.302449,0.126728,2.030547,1.760282,Neutral +BLIDF,0.080363,0.185802,0.370467,1.538582,0.646286,2.009070,1.580850,Neutral +KOZAA.IS,0.164846,0.330282,0.370297,1.859181,0.753341,2.008150,1.655917,Neutral +FXRVF,0.062500,0.226214,0.368293,0.849401,0.409891,1.997280,1.590314,Neutral +RGVNF,0.035077,0.601154,0.366289,0.250446,0.085979,1.986413,1.776644,Neutral +AABB,0.120156,0.835147,0.365498,0.572305,0.212956,1.982125,1.895422,Neutral +AU31.F,-0.025494,-0.427915,0.364048,0.311519,0.087225,1.974258,1.223258,Neutral +FMCXF,0.330839,0.972548,0.363890,1.240044,0.527366,1.973403,1.958965,Neutral +QGL.AX,0.033661,0.099808,0.354904,1.146923,0.481488,1.924670,1.451221,Neutral +CUBEXTUB.NS,0.126582,0.360364,0.354458,1.429045,0.504624,1.922253,1.585842,Neutral +A1S.F,-0.003619,-0.030600,0.352791,0.524272,0.167735,1.913214,1.371178,Neutral +1D4.F,0.045144,0.174170,0.351105,0.957330,0.366246,1.904069,1.469730,Neutral +G4U.F,0.095629,0.719730,0.347262,0.647398,0.186354,1.883227,1.735822,Neutral +MHIFF,-0.027768,-0.158634,0.345780,0.583160,0.243437,1.875192,1.265818,Neutral +DVP.AX,0.217791,0.709701,0.336013,1.070369,0.424753,1.822222,1.669541,Neutral +20MICRONS.NS,0.112801,0.224230,0.330816,1.431657,0.673364,1.794042,1.386033,Neutral +WMK.V,0.029973,0.178511,0.327843,0.707070,0.221403,1.777916,1.345861,Neutral +GALOF,0.022879,0.178601,0.327450,0.462706,0.168683,1.775787,1.343779,Neutral +POROF,0.106424,0.422415,0.326432,1.055383,0.332529,1.770264,1.466489,Neutral +CZR.F,-0.029141,-0.073246,0.323018,0.795575,0.504414,0.639824,0.385127,Neutral +IMPEXFERRO.NS,0.020465,0.066533,0.319274,0.771433,0.394899,1.731449,1.240500,Neutral +SLROF,0.005496,0.015642,0.318338,1.074320,0.449662,1.726374,1.208660,Neutral +22Q0.F,0.072794,0.665615,0.316571,0.408889,0.139561,1.716788,1.540921,Neutral +RIO.BA,0.262234,0.539275,0.316271,1.567138,0.640727,1.715161,1.472846,Neutral +GRLVF,0.205016,0.775744,0.316037,0.969648,0.343081,1.713893,1.595948,Neutral +IHB1.F,0.239903,0.827751,0.315447,0.976808,0.378615,1.710693,1.620101,Neutral +ZEO.AX,0.060957,0.221821,0.313551,0.825252,0.347060,1.700413,1.291136,Neutral +APH.JO,-0.050512,-0.595332,0.313239,0.512553,0.106987,1.698718,0.859667,Neutral +KOD.L,0.067449,0.274834,0.312125,0.865502,0.308664,1.692675,1.311280,Neutral +ARENTERP.NS,-0.040657,-0.115249,0.311470,1.085277,0.442116,1.689128,1.102573,Neutral +ALMTF,0.198503,0.516841,0.310631,1.282422,0.489383,1.684578,1.430465,Neutral +SRCX,-0.064940,-1.862909,0.308483,0.137753,0.043325,1.672929,0.167206,Neutral +UAMY,0.191289,0.719853,0.302955,0.779068,0.329749,1.642947,1.495606,Neutral +DBLVF,0.105799,0.429803,0.295093,0.735386,0.293683,1.600311,1.300421,Neutral +PML.V,0.256126,0.773174,0.293459,1.176034,0.404316,1.591452,1.472154,Neutral +3GE.F,0.203783,0.757123,0.288125,0.817127,0.318461,1.562523,1.434784,Neutral +432.F,-0.003675,-0.011425,0.283124,0.670864,0.366133,1.535404,1.003454,Neutral +SAU.TO,0.138428,0.510839,0.280853,0.779400,0.308948,1.523088,1.265818,Neutral +GNG.AX,0.195555,0.237028,0.271683,2.361468,0.918887,1.473355,1.072077,Neutral +VEDL.NS,0.394667,0.734252,0.271299,1.499932,0.638066,1.471274,1.331506,Neutral +FFM.AX,0.218145,0.758036,0.267731,0.691587,0.317399,1.451923,1.324664,Neutral +NBM.V,0.101245,0.441676,0.265842,0.564020,0.246261,1.441681,1.148035,Neutral +TNR.V,0.152940,0.518085,0.264106,0.924077,0.317176,1.432266,1.178807,Neutral +MLX.AX,0.356663,0.833694,0.262280,1.239717,0.482865,1.422363,1.334896,Neutral +MT1.F,0.053030,0.225834,0.260221,0.569358,0.246007,1.411197,1.004031,Neutral +9S70.F,0.034640,0.446640,0.253460,0.235987,0.079079,1.374531,1.083496,Neutral +M1W.F,0.120179,0.484940,0.253068,0.720390,0.253981,1.372406,1.101515,Neutral +CRGP,0.002759,0.031909,0.252534,0.326065,0.087796,1.369512,0.860353,Neutral +AMLM,-0.034169,-0.182198,0.251865,0.390164,0.190011,1.365881,0.744115,Neutral +CLGMF,-0.006317,-0.006551,0.249505,2.253566,0.967299,1.353087,0.823700,Neutral +FRACF,0.048119,0.120622,0.248991,0.949056,0.399802,1.350297,0.887796,Neutral +UH7A.F,0.069664,0.514344,0.246894,0.355479,0.134767,1.338923,1.083496,Neutral +MTC.AX,0.047112,0.193139,0.246572,0.573111,0.242078,1.337182,0.912820,Neutral +1SZ.F,0.320879,1.395124,0.246404,0.769050,0.240566,1.336269,1.544081,Neutral +SCZ.V,0.322389,1.170887,0.245265,0.811076,0.286811,1.330092,1.419969,Neutral +FMK.F,0.152347,0.607014,0.244557,0.571055,0.249676,1.326249,1.119561,Neutral +AFMJF,0.289196,0.762218,0.244424,0.949603,0.389481,1.325528,1.200469,Neutral +MKRIF,0.046974,0.281520,0.244217,0.422979,0.164010,1.324409,0.946531,Neutral +AFM.V,0.270614,0.679191,0.243319,1.021351,0.404866,1.319536,1.150810,Neutral +TMSA.F,0.064757,0.881841,0.242812,0.280910,0.071836,1.316789,1.254645,Neutral +TRRGF,-0.130930,-0.858627,0.241353,0.319412,0.149247,1.308874,0.331345,Neutral +PMMCF,0.059480,0.481826,0.241132,0.349525,0.119885,1.307675,1.035146,Neutral +AQD.AX,0.081573,0.323652,0.236962,0.602653,0.240913,1.285065,0.929346,Neutral +PNX.F,0.023427,0.143423,0.236525,0.512431,0.155365,1.282691,0.832182,Neutral +HINDZINC.NS,0.207805,0.332226,0.233813,1.471025,0.601090,1.267985,0.916776,Neutral +TMS.AX,0.162918,1.010081,0.232436,0.394235,0.152764,1.260516,1.265818,Neutral +ESR.AX,0.132988,0.626848,0.231839,0.439032,0.199514,1.257279,1.061024,Neutral +GDQMF,0.180009,0.675067,0.231306,0.667991,0.252089,1.254392,1.083496,Neutral +CMD.AX,-0.009273,-0.041333,0.231212,0.559530,0.208542,1.253883,0.706202,Neutral +NWCBF,-0.031798,-0.093995,0.231125,0.817909,0.314506,1.253409,0.678031,Neutral +HINDCOPPER.NS,0.395722,0.888877,0.230653,1.027263,0.449525,1.250851,1.192407,Neutral +EGR.AX,0.180874,0.685397,0.227532,0.560585,0.245449,1.233921,1.068458,Neutral +TRRXF,0.135462,0.786668,0.224932,0.586095,0.157167,1.219822,1.107622,Neutral +ERD.TO,0.299235,0.685833,0.221265,1.011649,0.406764,1.199939,1.034706,Neutral +CVV.AX,0.296905,0.992520,0.217725,0.620507,0.274213,1.180737,1.176803,Neutral +MLXEF,0.313640,1.048444,0.213377,0.850926,0.270262,1.157162,1.182641,Neutral +GAR-H.V,-0.015157,-0.104567,0.212722,0.370207,0.123975,1.153608,0.572671,Neutral +MDNGF,0.206427,0.679688,0.212473,0.700923,0.265143,1.152255,0.983790,Neutral +SALT.V,0.136900,0.518112,0.209525,0.527642,0.224692,1.136270,0.882826,Neutral +RNU.AX,0.248217,0.874010,0.208913,0.489623,0.246237,1.132952,1.066689,Neutral +SAM.TO,0.152811,0.495960,0.207529,0.760138,0.260125,1.125448,0.860353,Neutral +ORISSAMINE.NS,0.133145,0.288163,0.207298,0.856629,0.388536,1.124193,0.749809,Neutral +338B.F,-0.029101,-0.249061,0.205838,0.288430,0.096735,1.116275,0.459342,Neutral +DMX.V,0.263829,0.884458,0.201541,0.619021,0.250576,1.092971,1.032203,Neutral +ASHXF,0.009352,0.045112,0.201413,0.445904,0.167870,1.092278,0.590062,Neutral +LIN.AX,0.086385,0.328267,0.192648,0.498633,0.204582,1.044746,0.691454,Neutral +CTTZF,0.084974,0.379514,0.190814,0.410277,0.172387,1.034797,0.708458,Neutral +BHAGYANGR.NS,0.152184,0.315111,0.190658,0.978718,0.374552,1.033954,0.673742,Neutral +RMI.AX,-0.031142,-0.166930,0.190477,0.355237,0.142930,1.032972,0.419235,Neutral +E2E1.F,0.204801,0.485086,0.189709,0.909150,0.328980,1.028806,0.757991,Neutral +WHY.V,0.106803,0.385310,0.189194,0.491927,0.212048,1.026015,0.702724,Neutral +PLS.AX,0.279867,0.696674,0.188270,0.689797,0.316722,1.021005,0.861473,Neutral +GMX.TO,0.270786,0.547774,0.188263,1.006890,0.388679,1.020966,0.783121,Neutral +LRA.V,0.093961,0.211711,0.187273,0.890431,0.335635,1.015595,0.601001,Neutral +002738.SZ,0.222075,0.486708,0.186679,0.831608,0.351216,1.012375,0.742413,Neutral +XT3B.F,0.362680,0.786971,0.186385,0.679400,0.403880,0.379940,0.444542,Neutral +ERDCF,0.344159,0.857292,0.185570,0.837074,0.318991,1.006361,0.931305,Neutral +KNGRF,0.187031,0.611388,0.185548,0.607606,0.232300,1.006244,0.801857,Neutral +6GS.F,0.014008,0.061168,0.185120,0.474902,0.170458,1.003921,0.510150,Neutral +ATCUF,0.141110,0.557808,0.184285,0.499782,0.189320,0.999394,0.766827,Neutral +AZ3.F,0.292960,1.326149,0.182486,0.439304,0.169510,0.989634,1.161169,Neutral +NWC.AX,0.278946,0.931852,0.182339,0.533499,0.228510,0.988837,0.952995,Neutral +TKM.AX,0.210284,0.790889,0.181470,0.497248,0.198418,0.984126,0.874146,Neutral +AB-H.V,-0.101163,-0.295848,0.180545,0.534705,0.249480,0.979108,0.297567,Neutral +MAU.AX,0.101015,0.208425,0.179045,0.847061,0.350662,0.970975,0.554652,Neutral +MTJ3.F,0.103295,0.157649,0.178295,1.192896,0.472197,0.966908,0.523881,Neutral +S35A.F,-0.009955,-0.087977,0.175640,0.244231,0.079907,0.952511,0.380299,Neutral +VLTLF,0.042985,0.532567,0.174199,0.197222,0.056579,0.944697,0.698854,Neutral +HI.V,0.126454,0.406512,0.173126,0.658357,0.218267,0.938878,0.626738,Neutral +9CM0.F,0.270849,0.748762,0.171112,0.688680,0.258506,0.927951,0.795814,Neutral +KMRPF,0.049273,0.104773,0.170497,0.798971,0.322752,0.924616,0.453779,Neutral +MARI.TO,0.300340,0.559975,0.168228,1.054717,0.380307,0.912312,0.680884,Neutral +STGDF,-0.079588,-0.417965,0.168145,0.284885,0.129132,0.911861,0.166094,Neutral +GLBXF,0.312533,0.655893,0.166485,0.869692,0.335755,0.902863,0.721883,Neutral +LYC.AX,0.394293,0.709708,0.165992,0.918597,0.403444,0.900189,0.747512,Neutral +002155.SZ,0.248293,0.437180,0.164987,0.928207,0.388898,0.894735,0.598725,Neutral +FSY.TO,0.284673,1.009879,0.164648,0.513220,0.194647,0.892897,0.898093,Neutral +M0G.F,0.194535,0.486081,0.164492,0.716074,0.269821,0.892052,0.621760,Neutral +ARB3.F,0.110129,0.589303,0.162204,0.336112,0.122614,0.879645,0.663643,Neutral +RXF.F,0.366389,0.984358,0.160475,0.722735,0.258085,0.870268,0.862041,Neutral +GRX.AX,0.188378,0.552620,0.159839,0.594661,0.223047,0.866820,0.631524,Neutral +TDG.V,0.130258,0.512975,0.158878,0.345655,0.163588,0.861607,0.605461,Neutral +TNREF,-0.005878,-0.026238,0.158784,0.514047,0.143007,0.861097,0.321356,Neutral +600331.SS,0.199948,0.405777,0.158013,0.792706,0.319482,0.856918,0.544391,Neutral +FDY.TO,0.326445,0.852518,0.155375,0.695178,0.253058,0.842610,0.765043,Neutral +LRAXF,0.058957,0.550325,0.153353,0.307486,0.066165,0.831646,0.595144,Neutral +FWEDF,0.252848,0.616675,0.152391,0.672756,0.259641,0.826430,0.624824,Neutral +CGMLF,0.315900,1.390278,0.151974,0.365922,0.146322,0.824166,1.029429,Neutral +5FG.F,0.273583,0.911207,0.151383,0.462357,0.189979,0.820959,0.774259,Neutral +MXTRF,0.000364,0.004616,0.151366,0.166931,0.047979,0.820870,0.297356,Neutral +SGML,0.356948,0.949048,0.151283,0.557141,0.244888,0.820421,0.793624,Neutral +LOT.AX,0.242886,0.770974,0.151121,0.513881,0.197312,0.819539,0.699085,Neutral +S8QN.F,0.004139,0.030610,0.150617,0.201519,0.081871,0.816810,0.306968,Neutral +TZN.AX,-0.003710,-0.012692,0.150142,0.480856,0.176469,0.814233,0.281616,Neutral +URCFF,-0.073531,-1.486116,0.148085,0.106259,0.029537,0.803076,-0.504475,Neutral +LYIC.F,0.348184,0.762765,0.147265,0.734220,0.288300,0.798628,0.673856,Neutral +DKFT.JK,0.275479,0.597575,0.147206,0.634805,0.283807,0.798309,0.586657,Neutral +000737.SZ,0.382007,0.716054,0.146918,0.813696,0.340972,0.796750,0.647411,Neutral +601020.SS,0.191808,0.460576,0.146172,0.625333,0.249365,0.792704,0.508998,Neutral +000426.SZ,0.344899,0.617005,0.143983,0.880434,0.344729,0.780829,0.579396,Neutral +002149.SZ,0.165698,0.320432,0.143149,0.770292,0.301772,0.776307,0.418894,Neutral +MGCV,0.032218,0.174014,0.143088,0.263961,0.106563,0.775979,0.341559,Neutral +9927.TW,0.348901,0.344560,0.142007,1.442875,0.616875,0.770113,0.425390,Neutral +EVX.V,0.052253,0.211102,0.140961,0.386583,0.140467,0.764442,0.349527,Neutral +MARIF,0.106808,0.853864,0.140669,0.344583,0.071149,0.762858,0.685999,Neutral +GSM,0.348677,1.117781,0.139404,0.453133,0.186532,0.755998,0.817943,Neutral +CEO-H.V,-0.034535,-0.118334,0.139291,0.485645,0.163527,0.755384,0.167206,Neutral +5PMA.F,0.146220,0.496206,0.139208,0.490594,0.166711,0.754936,0.489970,Neutral +GRX.L,0.189139,0.442574,0.136814,0.561389,0.239386,0.741950,0.448777,Neutral +KP2.L,0.100635,0.349896,0.136682,0.369763,0.158853,0.741235,0.399318,Neutral +VUL.V,0.074505,0.271379,0.135115,0.410454,0.149550,0.732739,0.349527,Neutral +ACP.AX,0.117285,0.340067,0.131837,0.544967,0.184072,0.714963,0.367876,Neutral +RR1.F,0.137859,0.505727,0.131495,0.443985,0.145499,0.713109,0.453150,Neutral +000762.SZ,0.160136,0.344133,0.128811,0.511512,0.244130,0.698552,0.353604,Neutral +SRGXF,0.283134,1.079772,0.125674,0.376001,0.138138,0.681538,0.723494,Neutral +NAK,0.222270,0.761192,0.124315,0.351949,0.149685,0.674172,0.548573,Neutral +2JCA.F,0.119228,0.426446,0.123417,0.344699,0.139721,0.669300,0.367644,Neutral +600111.SS,0.222727,0.431511,0.122340,0.612824,0.260412,0.663459,0.364467,Neutral +PUCOBRE.SN,0.340586,0.333850,0.121438,1.259352,0.529745,0.658565,0.308209,Neutral +VULMF,0.092913,0.498150,0.120650,0.265026,0.090864,0.654293,0.390349,Neutral +GPHOF,0.123911,0.407041,0.120027,0.350994,0.148039,0.650918,0.339056,Neutral +DJ5.F,-0.010137,-0.084731,0.119652,0.180947,0.057551,0.648880,0.078374,Neutral +PUTKF,-0.006485,-0.012305,0.119208,0.589477,0.252580,0.646476,0.114063,Neutral +AU5.F,0.088526,0.577796,0.116248,0.236483,0.071888,0.630422,0.408368,Neutral +BWNAF,0.003687,0.043718,0.115999,0.089879,0.039332,0.629071,0.126123,Neutral +BRIOF,0.105291,0.521776,0.115170,0.237562,0.093957,0.624575,0.373058,Neutral +CREQF,0.053860,0.318117,0.114538,0.271199,0.078076,0.621146,0.262516,Neutral +GFM.L,0.205533,0.384792,0.112800,0.537754,0.247514,0.611722,0.288158,Neutral +ENR.AX,0.081203,0.270166,0.111946,0.324729,0.135723,0.607093,0.223242,Neutral +DWMNF,0.126178,0.082517,0.111821,1.265561,0.721316,0.264500,0.471194,Neutral +600255.SS,0.162795,0.325753,0.110982,0.573372,0.225996,0.601863,0.247248,Neutral +N3EN.F,-0.072619,-1.000316,0.110678,0.162495,0.032388,0.600216,-0.451834,Neutral +RM9.F,-0.080252,-1.137331,0.110301,0.120230,0.031392,0.598170,-0.525942,Neutral +ATR.AX,0.222241,0.555692,0.109152,0.475349,0.180005,0.591941,0.358261,Neutral +T7Y1.F,0.162117,1.119564,0.108333,0.162783,0.063913,0.587496,0.650380,Neutral +PSGR,-0.006613,-0.046632,0.107714,0.209667,0.061411,0.584142,0.033674,Neutral +000962.SZ,0.284968,0.517524,0.106968,0.617868,0.247044,0.580096,0.326342,Neutral +000795.SZ,0.115708,0.226492,0.106207,0.537181,0.219611,0.575967,0.169147,Neutral +FKM.V,0.114386,0.434638,0.105798,0.287257,0.112680,0.573752,0.276405,Neutral +GBEI,0.005329,0.032553,0.101253,0.188754,0.066636,0.549104,0.040283,Neutral +000657.SZ,0.307954,0.564404,0.101083,0.547770,0.233063,0.548180,0.319082,Neutral +ADMLF,0.359398,0.865445,0.100428,0.532297,0.179675,0.544628,0.473860,Neutral +GG7.SG,0.261720,0.562762,0.100423,0.460046,0.194543,0.544599,0.314637,Neutral +010130.KS,0.239197,0.488730,0.100098,0.579500,0.202848,0.542839,0.273941,Neutral +HDRSF,0.192683,0.698338,0.098582,0.374254,0.111444,0.534617,0.375960,Neutral +ATOXF,0.087498,0.410061,0.098244,0.235349,0.084604,0.532784,0.222510,Neutral +TI.TO,0.134133,0.418731,0.098217,0.309115,0.127642,0.532640,0.226927,Neutral +CUU.V,0.247936,0.932338,0.097969,0.336470,0.108118,0.531296,0.495710,Neutral +HGGCF,0.026117,0.084545,0.097667,0.274202,0.121336,0.529655,0.048179,Neutral +NCFFF,0.013030,0.087179,0.097465,0.174065,0.058569,0.528562,0.048471,Neutral +SUH.AX,-0.035227,-0.127434,0.096401,0.283207,0.107203,0.522788,-0.070177,Neutral +005810.KS,0.313953,0.433601,0.096131,0.753337,0.294737,0.521324,0.223431,Neutral +B.V,0.074754,0.327074,0.096094,0.258045,0.088546,0.521125,0.167206,Neutral +PE&OLES.MX,0.392513,0.749204,0.094861,0.532985,0.217240,0.514441,0.382537,Neutral +CAV.AX,0.070102,0.341074,0.094736,0.245964,0.078475,0.513762,0.167206,Neutral +002378.SZ,0.247921,0.493108,0.094729,0.547127,0.197647,0.513721,0.247126,Neutral +XPL,0.286068,0.650342,0.094074,0.480716,0.173621,0.510170,0.326270,Neutral +KGHPF,0.015361,0.033521,0.093887,0.390257,0.172992,0.509154,0.000842,Neutral +CSRNF,0.118795,1.061909,0.093009,0.108626,0.042129,0.504392,0.536953,Neutral +DRE.AX,0.100417,0.359151,0.092983,0.248415,0.105050,0.504255,0.167206,Neutral +CONE.V,0.080300,0.367311,0.092192,0.198086,0.081291,0.499963,0.167206,Neutral +QR20.F,0.192481,0.969246,0.091202,0.198601,0.074203,0.494593,0.478418,Neutral +GTCDF,0.069758,0.379664,0.090994,0.183980,0.067379,0.493466,0.167206,Neutral +ADT1.L,0.362403,0.757368,0.090510,0.505424,0.186817,0.490841,0.363231,Neutral +LMSQF,-0.031395,-0.113312,0.090063,0.265068,0.100370,0.488419,-0.097118,Neutral +OBGRF,-0.053538,-0.160962,0.088612,0.287228,0.118664,0.480552,-0.130046,Neutral +TWRFF,0.136651,0.666412,0.087424,0.179828,0.072754,0.474105,0.298658,Neutral +000969.SZ,0.172492,0.259986,0.087421,0.601185,0.236734,0.474092,0.084888,Neutral +LCGMF,0.156789,0.616069,0.085642,0.232091,0.088724,0.464441,0.262516,Neutral +6TH.MU,0.028512,0.031310,0.085590,0.783798,0.313482,0.464160,-0.045314,Neutral +SRZ.AX,0.091755,0.318179,0.084575,0.321786,0.098469,0.458655,0.100057,Neutral +SUIFF,-0.050522,-0.186015,0.084498,0.221512,0.092384,0.458241,-0.165533,Neutral +SRCAF,0.025064,0.252588,0.083969,0.126042,0.033508,0.455370,0.062275,Neutral +SLI,0.270554,0.866919,0.083829,0.253848,0.109255,0.454611,0.384619,Neutral +5KP.F,0.038212,0.677439,0.083717,0.096511,0.018999,0.454002,0.284354,Neutral +SFRRF,0.279069,0.528287,0.082062,0.453765,0.181491,0.445030,0.196937,Neutral +IPOAF,0.309496,0.738673,0.081685,0.397031,0.144702,0.442986,0.305543,Neutral +GLR.L,0.136568,0.394507,0.080795,0.280935,0.113510,0.438157,0.119703,Neutral +HOR.AX,0.087800,0.327239,0.080033,0.253406,0.086665,0.434027,0.080194,Neutral +TVIPF,0.042562,0.362401,0.079946,0.099862,0.037782,0.433553,0.098213,Neutral +BM.V,0.059988,0.299037,0.079385,0.199371,0.064140,0.430511,0.061845,Neutral +GEODF,0.303889,0.628562,0.079072,0.422403,0.161321,0.428811,0.233456,Neutral +AUMTF,-0.075580,-1.441317,0.078511,0.082825,0.016599,0.425770,-0.858220,Neutral +BOTX.ST,-0.002086,-0.002560,0.076888,0.599386,0.251938,0.416969,-0.110319,Neutral +STTSY,-0.008892,-0.007572,0.075065,0.835083,0.354451,0.407083,-0.122840,Neutral +OW3.F,0.122817,0.446236,0.074130,0.200883,0.082652,0.402012,0.110764,Neutral +CPFXF,0.279224,1.138137,0.073747,0.242987,0.075752,0.399936,0.472587,Neutral +LSLCF,-0.032362,-0.757048,0.073420,0.037538,0.012625,0.398163,-0.525942,Neutral +ACNE,0.067643,1.193445,0.072647,0.057075,0.016592,0.393969,0.495710,Neutral +QUEXF,0.070032,1.231415,0.072616,0.064150,0.016644,0.393802,0.515512,Neutral +33X1.F,0.020579,0.066853,0.072283,0.165917,0.086524,0.147346,-0.092851,Neutral +92G.MU,0.098644,0.162812,0.072046,0.384092,0.176353,0.390710,-0.049602,Neutral +IMC.F,0.029728,0.246935,0.071915,0.116561,0.034823,0.390002,-0.006066,Neutral +POW.L,0.163797,0.479327,0.071870,0.236917,0.100090,0.389756,0.115912,Neutral +3FNA.F,0.365152,0.833519,0.071844,0.373234,0.135921,0.389616,0.302057,Neutral +SPNRF,0.068432,0.757667,0.069094,0.103772,0.025148,0.374701,0.247248,Neutral +ACMDY,0.016559,0.038522,0.068993,0.291048,0.119253,0.374155,-0.131526,Neutral +O08.F,0.167253,0.714331,0.068507,0.178751,0.065408,0.371518,0.221273,Neutral +ETL.V,0.160637,0.534777,0.066612,0.189693,0.081502,0.361242,0.116562,Neutral +6AY.F,-0.066189,-0.672072,0.065179,0.077958,0.025864,0.353470,-0.525942,Neutral +002428.SZ,0.181957,0.371003,0.064273,0.301970,0.128883,0.348559,0.017743,Neutral +600531.SS,0.331766,0.538604,0.063755,0.446375,0.167365,0.345749,0.103082,Neutral +FSVEF,-0.034196,-0.649060,0.062947,0.034810,0.013341,0.341368,-0.525942,Neutral +LEMIF,0.142610,0.544162,0.062318,0.178709,0.066338,0.337957,0.098213,Neutral +KMR.L,0.220169,0.315529,0.062119,0.455718,0.178647,0.336876,-0.023115,Neutral +MRF.JO,0.169021,0.352859,0.061339,0.272201,0.119849,0.332647,-0.007712,Neutral +VLT.V,0.040452,0.191908,0.060209,0.140070,0.051065,0.326518,-0.098491,Neutral +BITTF,0.128652,0.587560,0.060143,0.170255,0.053387,0.326161,0.109242,Neutral +CXOXF,0.075765,0.403591,0.058386,0.116976,0.044193,0.316631,0.002955,Neutral +VERT.V,0.070469,0.376181,0.057712,0.112054,0.043573,0.312976,-0.015116,Neutral +ODX-H.V,-0.006179,-0.045967,0.057506,0.117701,0.031076,0.311858,-0.238259,Neutral +601137.SS,0.207139,0.413962,0.057269,0.276422,0.117763,0.310574,0.002352,Neutral +601958.SS,0.289618,0.386001,0.055630,0.436001,0.175321,0.301687,-0.021241,Neutral +GBE.AX,0.126214,0.497699,0.054901,0.142446,0.056425,0.297730,0.033549,Neutral +MAZ-H.V,-0.043442,-0.193511,0.054569,0.163235,0.049297,0.295932,-0.331786,Neutral +ADXDF,-0.045777,-1.188664,0.054384,0.024617,0.008429,0.294926,-0.856183,Neutral +AMC.TO,0.306432,0.881279,0.054247,0.195058,0.079666,0.294185,0.231744,Neutral +G12.F,0.190649,0.615619,0.054027,0.151339,0.068523,0.292995,0.090833,Neutral +SAV.F,0.108254,0.507513,0.053743,0.157547,0.046360,0.291450,0.032431,Neutral +CONXF,0.295061,0.770867,0.053497,0.194782,0.086160,0.290120,0.169610,Neutral +LITOF,0.167792,0.503916,0.051910,0.175186,0.070491,0.281513,0.020602,Neutral +HPQ.V,0.179573,0.540404,0.050782,0.149592,0.068963,0.275395,0.033674,Neutral +600549.SS,0.312825,0.535369,0.049332,0.315669,0.122012,0.267530,0.023162,Neutral +PUTKY,0.178099,0.267267,0.048429,0.306977,0.131852,0.262635,-0.122740,Neutral +ARU.AX,0.266163,0.753363,0.048356,0.161704,0.071254,0.262237,0.132520,Neutral +600392.SS,0.193845,0.392518,0.047878,0.217239,0.096896,0.259644,-0.059856,Neutral +MDKA.JK,0.346467,0.701806,0.047422,0.252208,0.100335,0.257172,0.100340,Neutral +600259.SS,0.168088,0.310130,0.047300,0.271450,0.104555,0.256512,-0.106319,Neutral +GCCFF,0.024021,0.103283,0.047102,0.104644,0.044054,0.255437,-0.216184,Neutral +300697.SZ,0.303743,0.602507,0.047001,0.263164,0.099984,0.254888,0.045830,Neutral +T4W.F,0.074423,0.691536,0.046372,0.067379,0.020120,0.251478,0.089244,Neutral +FPOCF,0.166691,0.468932,0.045333,0.163609,0.065705,0.245846,-0.033465,Neutral +EGPLF,0.062175,0.224314,0.044015,0.175968,0.049144,0.238699,-0.169267,Neutral +LSANF,0.045722,0.280864,0.043802,0.119823,0.028697,0.237544,-0.140679,Neutral +TGOLF,0.023175,0.113451,0.042965,0.118045,0.035294,0.233001,-0.233272,Neutral +002171.SZ,0.198022,0.317794,0.042722,0.256643,0.109186,0.231682,-0.127119,Neutral +AUSDF,0.028064,0.068831,0.041648,0.171521,0.068296,0.225859,-0.263881,Neutral +K4L.F,0.015156,0.182707,0.041003,0.048802,0.013676,0.222361,-0.207488,Neutral +AXVEF,0.070781,0.453987,0.040950,0.071105,0.025733,0.222077,-0.065094,Neutral +FUR.F,0.326227,0.354916,0.039943,0.361256,0.167198,0.106003,-0.224189,Neutral +SRAFF,-0.036046,-0.115945,0.039670,0.145737,0.049614,0.215131,-0.371791,Neutral +LA.V,0.116476,0.209134,0.038848,0.204355,0.087582,0.210676,-0.205273,Neutral +MALRF,0.169269,0.503191,0.037521,0.146434,0.051488,0.203482,-0.057811,Neutral +GLATF,0.235303,0.712010,0.037043,0.107682,0.050639,0.200889,0.049423,Neutral +CASXF,-0.073491,-0.360265,0.037008,0.081729,0.030433,0.200697,-0.514723,Neutral +NILIF,0.077150,0.381087,0.035107,0.075084,0.028659,0.190388,-0.135125,Neutral +CBULF,0.047170,0.276767,0.034304,0.073312,0.023531,0.186032,-0.194346,Neutral +BLTH,-0.005110,-0.072482,0.032534,0.032644,0.009221,0.176433,-0.387630,Neutral +PNTZF,0.159692,0.768657,0.032432,0.067835,0.027441,0.175880,0.054207,Neutral +EPL.V,0.085760,0.171764,0.031721,0.175287,0.063910,0.172026,-0.263577,Neutral +HIN.MU,0.072077,0.074547,0.031627,0.281751,0.123258,0.171514,-0.315221,Neutral +ARN.AX,0.153992,0.652541,0.030910,0.069470,0.029680,0.167627,-0.015116,Neutral +ABAT,0.102729,0.550694,0.030322,0.051923,0.022862,0.164440,-0.071869,Neutral +MMLTF,0.046246,0.110067,0.029628,0.122968,0.050101,0.160673,-0.307380,Neutral +SBWFF,0.209451,1.195074,0.029488,0.072225,0.021249,0.159918,0.262516,Neutral +REB.DU,0.289581,0.841647,0.029285,0.094904,0.042322,0.158815,0.075531,Neutral +OGD.TO,0.251296,0.657702,0.026218,0.101817,0.041610,0.142185,-0.037844,Neutral +VOP.F,0.134085,0.883133,0.026122,0.048055,0.016090,0.141660,0.080194,Neutral +GTC.V,0.130439,0.704525,0.025868,0.070203,0.019421,0.140287,-0.015116,Neutral +ASN.AX,0.093306,0.360468,0.025616,0.060170,0.026775,0.138919,-0.197437,Neutral +ELTLF,0.046015,0.468348,0.023671,0.037552,0.009360,0.128370,-0.151248,Neutral +TMD0.F,0.114126,0.363588,0.022509,0.063943,0.028592,0.122069,-0.212647,Neutral +ZCC-H.V,0.040676,0.196722,0.022068,0.053954,0.018360,0.119679,-0.302798,Neutral +WA8.AX,0.203420,0.676160,0.021587,0.067936,0.026667,0.117066,-0.053254,Neutral +ELT.AX,0.230381,0.825057,0.021411,0.062699,0.024701,0.116114,0.024105,Neutral +LCE.V,0.153280,0.468784,0.020306,0.055986,0.027013,0.110122,-0.169267,Neutral +WSZWF,-0.005687,-0.048262,0.020056,0.024667,0.009502,0.108765,-0.442560,Neutral +ERMAF,0.164650,0.416340,0.019862,0.077104,0.032017,0.107715,-0.199256,Neutral +SLMLF,-0.113029,-1.049842,0.019817,0.027385,0.008633,0.107470,-0.970627,Neutral +MUNMF,0.108231,0.265840,0.018688,0.103933,0.030769,0.101346,-0.284779,Neutral +SLMFF,0.038827,0.530372,0.017333,0.015311,0.005105,0.093997,-0.153000,Neutral +FNCJF,0.197105,0.613705,0.015248,0.055880,0.020083,0.082692,-0.120476,Neutral +002716.SZ,0.335948,0.593524,0.014453,0.088793,0.034919,0.078381,-0.135402,Neutral +AUR-H.V,0.031428,0.199736,0.014249,0.027033,0.009018,0.077272,-0.343620,Neutral +MAH.AX,0.223357,0.380175,0.013286,0.080455,0.032195,0.072052,-0.253940,Neutral +FKC0.F,0.041021,0.228960,0.012640,0.025279,0.009112,0.068546,-0.336975,Neutral +NIO.ST,0.083602,0.199927,0.012334,0.049541,0.020809,0.066890,-0.353901,Neutral +08W.F,0.034297,0.418835,0.010109,0.009632,0.003330,0.054821,-0.250838,Neutral +31WN.F,0.354615,0.854091,0.009418,0.044180,0.016813,0.051074,-0.025666,Neutral +6E9.F,0.336758,0.583469,0.009308,0.064775,0.022937,0.050475,-0.168596,Neutral +600456.SS,0.230542,0.399061,0.008213,0.048750,0.019604,0.044542,-0.271517,Neutral +MTRN,0.304687,0.501128,0.008150,0.052047,0.020917,0.044201,-0.218177,Neutral +DRX.AX,0.165685,0.394605,0.008072,0.037489,0.013817,0.043775,-0.274627,Neutral +NLGCF,0.120477,0.355928,0.006628,0.021970,0.009086,0.035946,-0.302798,Neutral +ARD.AX,0.254550,0.868857,0.005263,0.017074,0.006410,0.028540,-0.040434,Neutral +FWL.SG,0.204535,0.604053,0.004833,0.017499,0.006722,0.026211,-0.182034,Neutral +PSC.AX,-0.047925,-0.224901,0.004602,0.009653,0.003947,0.024958,-0.619268,Neutral +MFRVF,-0.009711,-0.043159,0.004186,0.010508,0.003786,0.022699,-0.525942,Neutral +DME.AX,-0.092045,-0.175011,0.002961,0.015874,0.006288,0.016060,-0.601927,Neutral +MQMIF,0.054130,0.339698,0.001461,0.002431,0.000938,0.007925,-0.339356,Neutral +MERKO.AT,0.052415,0.090124,0.000707,0.004883,0.001655,0.003832,-0.474710,Neutral +GBDX,,0.000000,0.000000,,,0.000000,-0.525942,Neutral +XXIX.V,0.200816,0.640540,-0.000076,-0.000269,-0.000098,-0.000415,-0.189469,Neutral +ASKE,0.000528,0.005453,-0.000529,-0.000526,-0.000206,-0.002868,-0.525942,Neutral +ALT.V,0.002498,0.011263,-0.001092,-0.003707,-0.000974,-0.005924,-0.525942,Neutral +CBBLF,-0.037820,-0.445347,-0.001318,-0.001714,-0.000450,-0.007150,-0.767318,Neutral +BNTRF,0.182433,0.959792,-0.002539,-0.005793,-0.001974,-0.013772,-0.034919,Neutral +CVVRF,0.033106,0.168990,-0.003007,-0.006056,-0.002370,-0.016308,-0.453371,Neutral +600961.SS,0.360388,0.657032,-0.003713,-0.020845,-0.008779,-0.020138,-0.200519,Neutral +TIMNF,0.003215,0.048349,-0.004689,-0.003535,-0.001254,-0.025429,-0.525942,Neutral +CYDVF,0.207140,0.655498,-0.004850,-0.013432,-0.006298,-0.026300,-0.207488,Neutral +TLOFF,0.292014,0.979122,-0.005153,-0.018747,-0.006460,-0.027946,-0.038927,Neutral +TNGZF,0.015422,0.270627,-0.005349,-0.005507,-0.001226,-0.029005,-0.412613,Neutral +A1G.AX,0.133788,0.534222,-0.005518,-0.014003,-0.005606,-0.029925,-0.274897,Neutral +ATVVF,0.036367,0.330747,-0.005689,-0.009703,-0.002517,-0.030853,-0.382841,Neutral +STS.V,0.104285,0.406103,-0.005765,-0.016678,-0.005985,-0.031265,-0.343620,Neutral +LSA.AX,0.133611,0.517579,-0.006606,-0.018810,-0.006918,-0.035827,-0.289553,Neutral +ZNWD.L,0.059266,0.183593,-0.007462,-0.026076,-0.009702,-0.040470,-0.469852,Neutral +OTMN,0.030735,0.136670,-0.007666,-0.032447,-0.006934,-0.041575,-0.495636,Neutral +CTJHY,-0.037395,-0.043877,-0.008075,-0.067000,-0.027687,-0.043790,-0.592808,Neutral +CPYCF,0.013276,0.084025,-0.008149,-0.014774,-0.005177,-0.044192,-0.525942,Neutral +IBC-H.V,0.019382,0.086693,-0.008408,-0.023754,-0.007558,-0.045595,-0.525942,Neutral +CUIRF,-0.018463,-0.057833,-0.008583,-0.038254,-0.011017,-0.046544,-0.602903,Neutral +S6Q1.F,-0.000435,-0.006179,-0.008859,-0.008984,-0.002506,-0.048044,-0.577235,Neutral +GNHRF,0.006907,0.092472,-0.008968,-0.007568,-0.002693,-0.048635,-0.525942,Neutral +AZ9.AX,0.070463,0.276082,-0.009854,-0.022547,-0.010136,-0.053440,-0.434179,Neutral +GPMTF,-0.053548,-0.550418,-0.010933,-0.009768,-0.004282,-0.059289,-0.874719,Neutral +COMCF,0.056541,0.270568,-0.011932,-0.029086,-0.010041,-0.064708,-0.448347,Neutral +IVR.AX,0.307657,0.956879,-0.012529,-0.040465,-0.017021,-0.067944,-0.090623,Neutral +ARAFF,0.266190,0.993641,-0.013021,-0.038469,-0.014548,-0.070612,-0.073956,Neutral +GES.AX,0.029070,0.138192,-0.013402,-0.034026,-0.011339,-0.072681,-0.525942,Neutral +TVN.AX,0.109171,0.288379,-0.014564,-0.048925,-0.022300,-0.078983,-0.453254,Neutral +OTS-H.V,0.028475,0.183831,-0.017828,-0.026530,-0.011107,-0.096684,-0.525942,Neutral +STACF,0.016492,0.185230,-0.017964,-0.021271,-0.006431,-0.097420,-0.525942,Neutral +PRN.AX,0.260844,0.562859,-0.017991,-0.076118,-0.034722,-0.097568,-0.327478,Neutral +MALRY,0.398944,0.992709,-0.018682,-0.080208,-0.032917,-0.101313,-0.105147,Neutral +EKWX,0.028963,0.199625,-0.019360,-0.028339,-0.011298,-0.104991,-0.525942,Neutral +SHL.V,0.173420,0.687587,-0.019962,-0.066589,-0.020552,-0.108253,-0.272564,Neutral +RDTMF,0.065072,0.208247,-0.020196,-0.046834,-0.025426,-0.109526,-0.525942,Neutral +LGU.F,0.261421,0.540471,-0.020255,-0.102959,-0.040807,-0.109844,-0.351529,Neutral +AVX.V,0.041961,0.208868,-0.020256,-0.047511,-0.016375,-0.109852,-0.525942,Neutral +CAEN,-0.005877,-0.016276,-0.021296,-0.076407,-0.030914,-0.115493,-0.649994,Neutral +GZDIF,0.047866,0.223149,-0.021641,-0.067389,-0.018684,-0.117363,-0.525942,Neutral +NIC.AX,0.375475,0.734774,-0.021834,-0.113080,-0.048398,-0.118409,-0.257903,Neutral +BKTPF,-0.098319,-0.501178,-0.022575,-0.054900,-0.017892,-0.122428,-0.911960,Neutral +DUVNF,0.049182,0.234422,-0.022735,-0.059547,-0.019199,-0.123292,-0.525942,Neutral +WTCZF,0.000413,0.003308,-0.024233,-0.042504,-0.012164,-0.131417,-0.655619,Neutral +MACQF,0.027017,0.246908,-0.025818,-0.040295,-0.011362,-0.140012,-0.536094,Neutral +L3L2.F,-0.000132,-0.001525,-0.027425,-0.040445,-0.009555,-0.148730,-0.675473,Neutral +MOON.V,0.055745,0.336441,-0.027776,-0.062411,-0.018531,-0.150631,-0.499624,Neutral +LUCMF,0.231404,0.840288,-0.028204,-0.079636,-0.032098,-0.152955,-0.236954,Neutral +RDM.AX,0.263377,0.728250,-0.029958,-0.126928,-0.045153,-0.162466,-0.305391,Neutral +5E8.F,-0.003164,-0.014958,-0.030369,-0.064501,-0.025826,-0.164692,-0.698501,Neutral +JMS.AX,0.209127,0.362867,-0.032325,-0.193837,-0.076591,-0.175301,-0.510396,Neutral +BCMRF,0.112108,0.714015,-0.032584,-0.068851,-0.020699,-0.176705,-0.327116,Neutral +Z25.F,0.175405,0.969952,-0.032637,-0.073922,-0.024102,-0.176994,-0.192797,Neutral +TMG.AX,0.177328,0.710006,-0.032943,-0.078788,-0.033611,-0.178652,-0.331172,Neutral +BHPN.MX,0.348213,0.406020,-0.033743,-0.307532,-0.124110,-0.182988,-0.495387,Neutral +PGZFF,0.223803,0.778266,-0.033875,-0.112626,-0.040183,-0.183707,-0.300326,Neutral +002203.SZ,0.310308,0.353827,-0.034111,-0.304100,-0.126516,-0.184985,-0.524835,Neutral +MCHHF,0.248096,0.652634,-0.034958,-0.151993,-0.055151,-0.189580,-0.372274,Neutral +BKI.TO,0.203805,0.745063,-0.035255,-0.099962,-0.039602,-0.191189,-0.325271,Neutral +603799.SS,0.255910,0.533140,-0.035457,-0.152505,-0.070781,-0.192285,-0.437826,Neutral +PGZ.V,0.275289,0.797873,-0.036232,-0.128182,-0.052279,-0.196491,-0.302798,Neutral +AAGFF,0.331193,1.172385,-0.036344,-0.107232,-0.043746,-0.197098,-0.106434,Neutral +BONE.V,0.008639,0.037353,-0.037242,-0.108975,-0.034631,-0.201967,-0.708263,Neutral +GQMLF,-0.119345,-1.194756,-0.037983,-0.036662,-0.015364,-0.205986,-1.360299,Neutral +SAO.V,0.083682,0.397861,-0.038585,-0.101320,-0.032743,-0.209252,-0.525942,Neutral +STMNF,0.155173,0.260125,-0.039274,-0.226330,-0.095345,-0.212988,-0.602119,Neutral +600711.SS,0.344398,0.697392,-0.039395,-0.200977,-0.083312,-0.213643,-0.372797,Neutral +000603.SZ,0.369519,0.724598,-0.042261,-0.233539,-0.093244,-0.229184,-0.374029,Neutral +EP.V,0.003219,0.019066,-0.042996,-0.082646,-0.029182,-0.233171,-0.749085,Neutral +FCSMF,0.087817,0.447345,-0.043384,-0.097837,-0.034373,-0.235277,-0.525942,Neutral +LI.V,0.273327,1.165225,-0.043434,-0.100149,-0.042582,-0.235546,-0.148647,Neutral +ERVFF,-0.031226,-0.141569,-0.043871,-0.104572,-0.038923,-0.237918,-0.838316,Neutral +STRPF,0.164457,0.470808,-0.044077,-0.135623,-0.062754,-0.239034,-0.517358,Neutral +SXOOF,0.039511,0.187561,-0.044310,-0.091913,-0.037556,-0.240297,-0.667592,Neutral +ARCT.ST,-0.020312,-0.060971,-0.044348,-0.152999,-0.059411,-0.240501,-0.798510,Neutral +DLM.AX,0.125506,0.326471,-0.044384,-0.205695,-0.069145,-0.240698,-0.594934,Neutral +STSBF,0.145911,0.724890,-0.045002,-0.119482,-0.036811,-0.244049,-0.388740,Neutral +CUAUF,0.046893,0.192481,-0.047210,-0.122460,-0.046291,-0.256026,-0.680733,Neutral +PTNDY,0.138946,0.303403,-0.048046,-0.199789,-0.089328,-0.260559,-0.626928,Neutral +EK7C.F,0.027040,0.335366,-0.048117,-0.037417,-0.015603,-0.260940,-0.610499,Neutral +BML.AX,0.202356,0.697664,-0.048801,-0.140478,-0.058109,-0.264652,-0.423663,Neutral +ATBHF,0.052245,0.250137,-0.048882,-0.098838,-0.041103,-0.265089,-0.659473,Neutral +NOURF,-0.038797,-0.608186,-0.050142,-0.050638,-0.012869,-0.271924,-1.117736,Neutral +600338.SS,0.164505,0.371832,-0.050354,-0.196467,-0.090800,-0.273071,-0.603451,Neutral +CRUCF,-0.012808,-0.124005,-0.050457,-0.073095,-0.020954,-0.273631,-0.864792,Neutral +GNTOF,-0.085771,-0.244978,-0.051008,-0.166369,-0.072064,-0.276621,-0.931407,Neutral +NVRA.F,-0.031921,-0.149353,-0.051862,-0.122576,-0.044586,-0.281249,-0.885742,Neutral +KOR.AX,0.026199,0.118290,-0.052619,-0.130369,-0.046870,-0.285357,-0.749085,Neutral +603399.SS,0.155819,0.377173,-0.054024,-0.208621,-0.090839,-0.292979,-0.620549,Neutral +MMMKF,0.066013,0.761349,-0.054179,-0.045673,-0.018927,-0.293815,-0.419332,Neutral +AHG.F,0.095348,0.410608,-0.054275,-0.127585,-0.050902,-0.294338,-0.604324,Neutral +NM9A.F,0.247482,0.876821,-0.054756,-0.158252,-0.064129,-0.296947,-0.361732,Neutral +TWO.V,0.015326,0.060280,-0.055313,-0.165392,-0.056544,-0.299968,-0.794206,Neutral +KGLLF,0.014702,0.028704,-0.055862,-0.277677,-0.115047,-0.302945,-0.813790,Neutral +ANLBF,-0.026105,-0.448745,-0.056770,-0.049773,-0.013282,-0.307869,-1.069825,Neutral +LMG.AX,0.041810,0.149988,-0.057624,-0.148111,-0.064636,-0.312500,-0.759556,Neutral +ZNCXF,0.115924,0.350516,-0.058617,-0.203227,-0.078467,-0.317882,-0.659473,Neutral +INCO.JK,0.335633,0.663891,-0.059608,-0.293823,-0.128615,-0.323261,-0.500034,Neutral +SAGARDEEP.NS,0.056531,0.148459,-0.060153,-0.195766,-0.092235,-0.326216,-0.774077,Neutral +CPAU.V,0.252999,0.969248,-0.060380,-0.161824,-0.065495,-0.327446,-0.343620,Neutral +O2R2.F,0.030886,0.250912,-0.060607,-0.086182,-0.030008,-0.328675,-0.722652,Neutral +GCRIF,0.065973,0.279407,-0.060717,-0.153193,-0.057763,-0.329273,-0.708263,Neutral +E25.AX,0.242544,0.795309,-0.062371,-0.194874,-0.078826,-0.338244,-0.445899,Neutral +NLPXF,0.078849,0.323544,-0.063215,-0.198327,-0.062130,-0.342818,-0.698594,Neutral +000758.SZ,0.359468,0.550180,-0.063478,-0.497271,-0.178686,-0.344249,-0.580828,Neutral +002114.SZ,0.321412,0.561687,-0.063508,-0.382759,-0.154291,-0.344410,-0.574937,Neutral +GAL.AX,0.096449,0.353934,-0.063761,-0.142979,-0.070181,-0.345779,-0.685572,Neutral +LAR,0.329361,1.025148,-0.063967,-0.206595,-0.087506,-0.346896,-0.333670,Neutral +600490.SS,0.325415,0.659388,-0.064515,-0.312210,-0.135373,-0.349872,-0.529014,Neutral +OC.V,0.009521,0.034811,-0.065421,-0.237661,-0.071939,-0.354781,-0.862414,Neutral +AUG.AX,0.036187,0.149145,-0.065858,-0.153690,-0.064284,-0.357155,-0.804655,Neutral +601212.SS,0.358834,0.474144,-0.067703,-0.604530,-0.220693,-0.367160,-0.643730,Neutral +SYA.AX,0.173381,0.688897,-0.068166,-0.149679,-0.070033,-0.369667,-0.533289,Neutral +RNX.AX,0.152442,0.705520,-0.068423,-0.188204,-0.060140,-0.371062,-0.525942,Neutral +MRR.AX,0.163219,0.631060,-0.069780,-0.198869,-0.073546,-0.378420,-0.572462,Neutral +N8HP.F,0.100981,0.362006,-0.069862,-0.224345,-0.078751,-0.378869,-0.714417,Neutral +VCT.V,0.042344,0.174957,-0.070015,-0.206958,-0.068187,-0.379699,-0.813624,Neutral +REEMF,0.191582,0.804611,-0.070402,-0.165343,-0.068665,-0.381793,-0.484556,Neutral +PEMSF,-0.040924,-0.208812,-0.071475,-0.137893,-0.056365,-0.387614,-1.023378,Neutral +MIMTF,-0.005453,-0.004778,-0.073002,-0.782582,-0.334995,-0.395893,-0.924348,Neutral +ARSRF,0.017260,0.050252,-0.073266,-0.245613,-0.101186,-0.397329,-0.896840,Neutral +SRCGF,0.078071,0.414303,-0.073800,-0.149332,-0.056081,-0.400221,-0.708263,Neutral +ILKAY,0.208471,0.446248,-0.073870,-0.349316,-0.141857,-0.400602,-0.691843,Neutral +MGL.AX,0.131443,0.376398,-0.074014,-0.353942,-0.104822,-0.401381,-0.729360,Neutral +AGREF,-0.076525,-0.430448,-0.074168,-0.108090,-0.053166,-0.402218,-1.154550,Neutral +F12.F,0.214389,0.678087,-0.075858,-0.234780,-0.098719,-0.411385,-0.580692,Neutral +ATM.L,0.310180,0.766765,-0.075973,-0.344524,-0.129969,-0.412007,-0.534675,Neutral +EFF.V,0.047307,0.239881,-0.076312,-0.222549,-0.060572,-0.413845,-0.813624,Neutral +BAG.V,0.091123,0.544623,-0.077441,-0.176685,-0.052310,-0.419971,-0.659473,Neutral +PGE.V,0.129878,0.374604,-0.077477,-0.294930,-0.108916,-0.420164,-0.749085,Neutral +J0G.F,0.148624,0.487290,-0.077699,-0.259496,-0.096345,-0.421366,-0.691021,Neutral +3F9.F,0.194590,0.856927,-0.078189,-0.272583,-0.072773,-0.424025,-0.499273,Neutral +AMR.V,0.032341,0.135684,-0.078929,-0.233471,-0.075675,-0.428037,-0.882616,Neutral +JUBPF,0.257739,0.820416,-0.079566,-0.316479,-0.104007,-0.431491,-0.525942,Neutral +OM.V,0.282265,0.584568,-0.080265,-0.379996,-0.162420,-0.435282,-0.653775,Neutral +002842.SZ,0.199575,0.361055,-0.080692,-0.448324,-0.183000,-0.437598,-0.773646,Neutral +AZL.AX,0.068339,0.286207,-0.080805,-0.165927,-0.077752,-0.438210,-0.813624,Neutral +SPQ.AX,0.063029,0.266951,-0.081228,-0.192315,-0.077258,-0.440505,-0.826046,Neutral +ESKYF,0.174355,0.674323,-0.081442,-0.219273,-0.085977,-0.441666,-0.612953,Neutral +TLGRF,0.278285,0.760900,-0.081490,-0.293272,-0.124749,-0.441929,-0.567681,Neutral +FKMCF,0.109839,0.599159,-0.081523,-0.179376,-0.060450,-0.442106,-0.652925,Neutral +9IA.F,0.250066,0.874913,-0.081587,-0.278038,-0.096827,-0.442453,-0.508242,Neutral +C730.F,0.113250,0.711243,-0.081999,-0.160992,-0.052832,-0.444690,-0.596559,Neutral +CAXPF,0.084825,0.509256,-0.082419,-0.160465,-0.055392,-0.446966,-0.705068,Neutral +BRES.L,0.059276,0.142960,-0.082585,-0.339473,-0.137910,-0.447864,-0.898617,Neutral +EQR.AX,0.042449,0.103527,-0.083042,-0.365237,-0.137015,-0.450345,-0.921837,Neutral +PEMC.V,0.057617,0.312945,-0.083398,-0.175804,-0.061833,-0.452273,-0.813624,Neutral +IPT.AX,0.198761,0.633975,-0.084130,-0.281831,-0.108199,-0.456241,-0.648749,Neutral +TASEF,-0.082473,-1.284945,-0.084404,-0.084419,-0.021854,-0.457731,-1.659478,Neutral +GMA.V,0.148837,0.475680,-0.084804,-0.292038,-0.107881,-0.459900,-0.735662,Neutral +SJRNF,0.129199,1.614130,-0.086759,-0.071545,-0.028155,-0.470502,-0.147505,Neutral +PBMLF,-0.047095,-0.228537,-0.087357,-0.194058,-0.072454,-0.473743,-1.119882,Neutral +ADV.AX,0.145092,0.593244,-0.089021,-0.239640,-0.088468,-0.482766,-0.696696,Neutral +GSS.V,-0.007739,-0.041698,-0.090151,-0.217081,-0.067270,-0.488895,-1.036767,Neutral +PE.V,0.085311,0.348782,-0.091017,-0.218820,-0.089831,-0.493594,-0.836096,Neutral +AVL.AX,0.163156,0.441979,-0.091243,-0.320483,-0.137254,-0.494819,-0.788306,Neutral +ENRG.V,0.024771,0.122861,-0.091351,-0.172654,-0.074069,-0.495401,-0.956724,Neutral +PLY.V,-0.060681,-0.374058,-0.091537,-0.216440,-0.059810,-0.496415,-1.219089,Neutral +CNX.V,0.235367,0.826920,-0.091946,-0.282406,-0.108256,-0.498628,-0.589657,Neutral +PJXRF,0.129739,0.370651,-0.092106,-0.345262,-0.130721,-0.499500,-0.830500,Neutral +LILIF,0.151477,0.622895,-0.092269,-0.266228,-0.091262,-0.500380,-0.698715,Neutral +SYAXF,0.136800,0.649780,-0.092655,-0.192054,-0.079168,-0.502473,-0.686668,Neutral +AMVMF,0.394230,0.902254,-0.092821,-0.430523,-0.177422,-0.503373,-0.554782,Neutral +OMZNF,0.295669,0.685919,-0.092860,-0.423080,-0.168457,-0.503586,-0.668775,Neutral +SHCMF,0.009320,0.098822,-0.092894,-0.138570,-0.035225,-0.503773,-0.977739,Neutral +VRX.AX,0.111898,0.345902,-0.093252,-0.320240,-0.122047,-0.505711,-0.849729,Neutral +CRECF,0.300993,0.899802,-0.093516,-0.314944,-0.131881,-0.507145,-0.559843,Neutral +PEK.AX,0.117012,0.435653,-0.093550,-0.253956,-0.101717,-0.507331,-0.804145,Neutral +DKM.AX,0.079977,0.199817,-0.094145,-0.425820,-0.151981,-0.510557,-0.931407,Neutral +WKT.AX,0.009501,0.026283,-0.095074,-0.382693,-0.138186,-0.515593,-1.027712,Neutral +PGEZF,0.177762,0.517150,-0.095354,-0.347367,-0.133906,-0.517113,-0.771064,Neutral +FTMDF,0.047841,0.216434,-0.095757,-0.286174,-0.085194,-0.519297,-0.931407,Neutral +EOXFF,0.009877,0.080946,-0.096282,-0.150799,-0.047237,-0.522146,-1.005515,Neutral +EAM.V,0.184666,0.620203,-0.096421,-0.335528,-0.117443,-0.522901,-0.722652,Neutral +ORN.JO,0.081477,0.192100,-0.097450,-0.433408,-0.166724,-0.528477,-0.953386,Neutral +NEV.V,0.100837,0.464527,-0.098099,-0.230809,-0.086051,-0.531996,-0.813624,Neutral +TELHF,-0.168655,-1.113943,-0.099244,-0.122301,-0.061288,-0.538210,-1.650020,Neutral +0CM.F,0.043585,0.539814,-0.099784,-0.144839,-0.032421,-0.541134,-0.783164,Neutral +BRVRF,0.066306,0.483229,-0.099912,-0.204997,-0.055238,-0.541832,-0.813624,Neutral +GOMRF,0.167756,0.580237,-0.100742,-0.327408,-0.118781,-0.546333,-0.767104,Neutral +LZ61.F,-0.049169,-0.331471,-0.101013,-0.212452,-0.060314,-0.547800,-1.248076,Neutral +IMC.L,-0.023965,-0.069707,-0.101100,-0.289734,-0.139781,-0.548272,-1.110875,Neutral +PEIMF,0.013600,0.077566,-0.101127,-0.210647,-0.071289,-0.548420,-1.033566,Neutral +USCUF,0.221553,1.187234,-0.101270,-0.220710,-0.077913,-0.549192,-0.450718,Neutral +ZNC.AX,0.117604,0.397285,-0.101920,-0.306546,-0.122142,-0.552720,-0.869713,Neutral +POD.AX,0.202406,0.831949,-0.102329,-0.260062,-0.102205,-0.554935,-0.643320,Neutral +55D.F,0.090658,1.343432,-0.102463,-0.105698,-0.027913,-0.555664,-0.375038,Neutral +TMET.V,0.131935,0.477474,-0.102581,-0.308978,-0.114962,-0.556307,-0.831125,Neutral +TMRC,0.150677,0.497297,-0.102712,-0.303218,-0.126562,-0.557014,-0.821406,Neutral +ANX.AX,0.120550,0.440162,-0.103261,-0.278761,-0.114534,-0.559993,-0.854436,Neutral +CLLXF,0.238366,0.846770,-0.103840,-0.313476,-0.121007,-0.563135,-0.643725,Neutral +AEV.AX,0.025032,0.101282,-0.103991,-0.246464,-0.103360,-0.563951,-1.036624,Neutral +S2R.AX,0.039122,0.121159,-0.105945,-0.344439,-0.137640,-0.574548,-1.036767,Neutral +FAR.L,0.098178,0.398306,-0.107243,-0.249880,-0.106790,-0.581585,-0.898041,Neutral +AXN.AX,0.088865,0.284163,-0.107595,-0.412798,-0.135813,-0.583496,-0.959985,Neutral +SMRVF,0.013617,0.053391,-0.108370,-0.286625,-0.111130,-0.587696,-1.085557,Neutral +XTC.AX,0.002147,0.009586,-0.109316,-0.279406,-0.098418,-0.592829,-1.113728,Neutral +MTLI,0.019420,0.160585,-0.109769,-0.143833,-0.053380,-0.595284,-1.036767,Neutral +BCU.V,0.191841,0.787668,-0.110009,-0.308495,-0.109757,-0.596589,-0.708263,Neutral +NOM.OL,0.103135,0.249506,-0.110317,-0.455644,-0.184312,-0.598258,-0.992974,Neutral +DW8.F,0.038151,0.503367,-0.110862,-0.124880,-0.033805,-0.601214,-0.862414,Neutral +RLC.AX,0.094012,0.434593,-0.111044,-0.307666,-0.097004,-0.602201,-0.899572,Neutral +PEMIF,0.108986,0.442111,-0.111882,-0.271229,-0.111547,-0.606747,-0.900164,Neutral +MRL.AX,0.109244,0.428109,-0.113022,-0.332912,-0.116648,-0.612926,-0.913707,Neutral +4989.TW,0.255145,0.448627,-0.113471,-0.639762,-0.268329,-0.615362,-0.905352,Neutral +KAV.L,-0.046443,-0.146668,-0.113590,-0.354814,-0.144763,-0.616008,-1.219089,Neutral +TFM.V,0.033768,0.205914,-0.114165,-0.239868,-0.075313,-0.619124,-1.036767,Neutral +ALL.L,0.131160,0.389526,-0.114231,-0.381950,-0.155984,-0.619484,-0.940557,Neutral +MINE.V,0.096104,0.516627,-0.115873,-0.247773,-0.087062,-0.628391,-0.882616,Neutral +HIO.AX,0.066015,0.306627,-0.116774,-0.227716,-0.101295,-0.633276,-0.997950,Neutral +STUD.V,0.067738,0.302852,-0.116860,-0.243992,-0.105325,-0.633741,-1.000400,Neutral +CPEFF,0.063023,0.142483,-0.117010,-0.511167,-0.208490,-0.634553,-1.085557,Neutral +NTU.AX,0.112348,0.277612,-0.117735,-0.471062,-0.192777,-0.638484,-1.018418,Neutral +AMI.AX,0.293384,0.749497,-0.119610,-0.469030,-0.196900,-0.648656,-0.780406,Neutral +F7E1.F,0.108761,0.856940,-0.121118,-0.212270,-0.062170,-0.656832,-0.732074,Neutral +0XX.F,0.148745,0.568169,-0.122341,-0.376412,-0.130215,-0.663467,-0.890585,Neutral +E7Q.F,0.060009,0.431168,-0.122345,-0.240903,-0.068581,-0.663487,-0.962659,Neutral +RGM-H.V,0.022779,0.070909,-0.122791,-0.372669,-0.158629,-0.665903,-1.154550,Neutral +DFU.F,0.016604,0.053268,-0.123011,-0.463020,-0.154174,-0.667096,-1.165022,Neutral +OMH.AX,0.223429,0.404646,-0.123280,-0.626876,-0.280763,-0.668555,-0.981676,Neutral +BRL-H.V,-0.077562,-0.470883,-0.123294,-0.223811,-0.081894,-0.668634,-1.442232,Neutral +V5W.F,0.005026,0.016759,-0.123399,-0.347431,-0.148797,-0.669204,-1.186331,Neutral +9SC.F,0.072878,0.365234,-0.124111,-0.272173,-0.099829,-0.673065,-1.006914,Neutral +SHERF,0.271397,0.742777,-0.125084,-0.500202,-0.190909,-0.678340,-0.813624,Neutral +SLTFF,-0.073054,-0.830619,-0.125535,-0.149529,-0.044508,-0.680789,-1.643587,Neutral +CFV0.F,0.019111,0.285537,-0.125538,-0.114899,-0.033786,-0.680804,-1.056570,Neutral +AL9.F,0.072919,0.777050,-0.128408,-0.149035,-0.048574,-0.696365,-0.813624,Neutral +LKE.AX,0.121284,0.473325,-0.128689,-0.275468,-0.133557,-0.697891,-0.974892,Neutral +MQM.V,0.040020,0.226029,-0.128838,-0.333119,-0.091784,-0.698696,-1.105760,Neutral +SRHYY,0.151907,0.691051,-0.129064,-0.376110,-0.115400,-0.699924,-0.862414,Neutral +CAXA.F,0.189038,0.712421,-0.129498,-0.362484,-0.140683,-0.702278,-0.853528,Neutral +AVLNF,0.130376,0.394966,-0.131006,-0.449131,-0.175355,-0.710457,-1.028670,Neutral +SRGMF,0.047664,0.212929,-0.131078,-0.416679,-0.118099,-0.710846,-1.124799,Neutral +CR1.AX,0.103382,0.299805,-0.131118,-0.522457,-0.182755,-0.711065,-1.079327,Neutral +MOLYMET.SN,0.079303,0.061311,-0.131613,-1.406773,-0.686557,-0.713745,-1.207440,Neutral +NWX.V,0.204836,0.353083,-0.132111,-0.795037,-0.314803,-0.716447,-1.056687,Neutral +TTEXF,0.002438,0.039347,-0.132223,-0.126593,-0.032942,-0.717056,-1.222303,Neutral +NIOCF,-0.036166,-0.541307,-0.132543,-0.129084,-0.035626,-0.718791,-1.529429,Neutral +TWOSF,0.029783,0.153305,-0.132754,-0.345699,-0.103731,-0.719933,-1.165245,Neutral +NMTLF,0.192434,0.703336,-0.132871,-0.419482,-0.148939,-0.720571,-0.876598,Neutral +CCEDF,0.003223,0.033536,-0.133890,-0.222971,-0.051740,-0.726096,-1.234399,Neutral +MARVF,0.023915,0.140015,-0.134563,-0.314597,-0.092430,-0.729746,-1.182047,Neutral +FPRGF,0.093217,1.008434,-0.135263,-0.238129,-0.050488,-0.733542,-0.729107,Neutral +LEX.AX,0.078447,0.275505,-0.136078,-0.375844,-0.156258,-0.737963,-1.119005,Neutral +MGT.AX,0.140937,0.753683,-0.137205,-0.282762,-0.104190,-0.744074,-0.873622,Neutral +NGPHF,0.092261,0.329703,-0.137699,-0.438623,-0.155577,-0.746750,-1.099288,Neutral +NNX.V,0.117904,0.661627,-0.138933,-0.350757,-0.100236,-0.753442,-0.931407,Neutral +1JWA.F,0.104404,0.508535,-0.139274,-0.305864,-0.115588,-0.755296,-1.013778,Neutral +SRR0.F,-0.090474,-1.939073,-0.140183,-0.104551,-0.026404,-0.760224,-2.306005,Neutral +REE.V,0.042027,0.253246,-0.140474,-0.264431,-0.093807,-0.761801,-1.154550,Neutral +7C6A.F,0.059654,0.249594,-0.142129,-0.419104,-0.136812,-0.770777,-1.165446,Neutral +ROYIF,0.060588,0.953778,-0.142153,-0.102706,-0.036371,-0.770908,-0.795218,Neutral +BKT.AX,0.143309,0.403900,-0.142386,-0.519296,-0.205229,-0.772170,-1.085684,Neutral +NWXPF,0.068164,0.482854,-0.142809,-0.204056,-0.081239,-0.774463,-1.046451,Neutral +NVA.AX,0.195838,0.687021,-0.144127,-0.425488,-0.168434,-0.781613,-0.946222,Neutral +NE0.F,0.302802,0.678197,-0.145390,-0.644965,-0.273831,-0.788460,-0.957710,Neutral +EEL.AX,0.032670,0.194492,-0.146677,-0.316041,-0.099108,-0.795439,-1.219089,Neutral +CMO-H.V,-0.006310,-0.025808,-0.147030,-0.405572,-0.144539,-0.797357,-1.336872,Neutral +MCREF,0.032521,0.201834,-0.147389,-0.354653,-0.095527,-0.799300,-1.219089,Neutral +EFRMF,0.029991,0.375195,-0.147670,-0.152773,-0.047477,-0.800828,-1.129438,Neutral +MSV.AX,0.154110,0.277485,-0.147872,-0.805478,-0.334166,-0.801923,-1.181924,Neutral +CBI.V,0.052383,0.207980,-0.147985,-0.537152,-0.150054,-0.802532,-1.219089,Neutral +DAUGF,0.101120,0.373801,-0.148357,-0.464471,-0.162180,-0.804550,-1.133894,Neutral +PSL.AX,-0.076940,-0.259347,-0.148659,-0.499433,-0.177833,-0.806187,-1.468530,Neutral +UURAF,0.179176,0.579321,-0.150379,-0.530582,-0.190062,-0.815515,-1.036767,Neutral +R1EA.F,0.046690,0.355574,-0.150398,-0.266747,-0.079482,-0.815620,-1.154550,Neutral +ZCB.F,0.169531,0.748227,-0.150538,-0.367672,-0.139143,-0.816381,-0.948798,Neutral +PXC.L,0.112662,0.428476,-0.150914,-0.377294,-0.160553,-0.818417,-1.119005,Neutral +1TT0.F,0.005489,0.046029,-0.151707,-0.170390,-0.072730,-0.822716,-1.324449,Neutral +CLE.AX,0.026806,0.151879,-0.152002,-0.342525,-0.107895,-0.824320,-1.270382,Neutral +GJST,0.112151,0.965161,-0.152325,-0.229131,-0.071612,-0.826072,-0.844395,Neutral +PHO.AX,0.042902,0.129578,-0.153103,-0.569186,-0.203983,-0.830291,-1.288082,Neutral +EMC.AX,0.103715,0.394496,-0.153351,-0.505043,-0.162965,-0.831632,-1.150092,Neutral +BSG0.F,0.126303,0.428001,-0.153528,-0.465733,-0.183616,-0.832595,-1.133433,Neutral +DRRSF,0.182274,0.628932,-0.155190,-0.554757,-0.183902,-0.841607,-1.036767,Neutral +FTJ.V,-0.048644,-0.234527,-0.155213,-0.341246,-0.129583,-0.841733,-1.491022,Neutral +LTHIF,-0.047802,-0.591380,-0.155434,-0.134305,-0.050569,-0.842931,-1.679904,Neutral +ECOR.TO,0.188571,0.336548,-0.155532,-1.038256,-0.356759,-0.843464,-1.192400,Neutral +EVR.AX,0.121715,0.456821,-0.156073,-0.438139,-0.168435,-0.846397,-1.132077,Neutral +NEXA,0.372289,0.932543,-0.156242,-0.658491,-0.270191,-0.847312,-0.882791,Neutral +00D0.F,0.267155,1.395314,-0.157412,-0.357025,-0.125739,-0.853655,-0.645743,Neutral +1AJ2.F,0.180839,1.578103,-0.159519,-0.235772,-0.074722,-0.865081,-0.561033,Neutral +AYM.L,0.131412,0.381317,-0.160242,-0.539970,-0.223961,-0.869005,-1.194396,Neutral +SRLZF,0.262024,0.881734,-0.160279,-0.596836,-0.198422,-0.869206,-0.931407,Neutral +SFX.AX,0.207862,0.528692,-0.161229,-0.569033,-0.260538,-0.874358,-1.122239,Neutral +NZP.V,0.134022,0.640182,-0.161476,-0.470861,-0.137145,-0.875695,-1.064938,Neutral +U40.F,0.024049,0.194258,-0.161913,-0.272595,-0.080609,-0.878068,-1.301841,Neutral +RKR.V,0.045364,0.212237,-0.163157,-0.407618,-0.140347,-0.884814,-1.299131,Neutral +TROUF,0.035186,0.143304,-0.163724,-0.349747,-0.161715,-0.887886,-1.338458,Neutral +MTS.V,0.157236,0.621639,-0.164190,-0.468149,-0.169068,-0.890415,-1.089411,Neutral +PLYFF,0.061452,0.636635,-0.164601,-0.195526,-0.063997,-0.892643,-1.083751,Neutral +PLLTL,0.017826,0.329007,-0.165067,-0.190647,-0.035962,-0.895173,-1.248076,Neutral +LLKKF,0.127073,0.586731,-0.165431,-0.338642,-0.145221,-0.897143,-1.114498,Neutral +AVL.TO,0.110549,0.390116,-0.165649,-0.577587,-0.189881,-0.898325,-1.219089,Neutral +QMCQF,0.054903,0.176117,-0.166222,-0.564378,-0.208642,-0.901436,-1.334750,Neutral +AOA.AX,0.207532,0.962921,-0.168153,-0.454445,-0.148944,-0.911905,-0.931407,Neutral +JAN.L,0.233545,0.637585,-0.168430,-0.579289,-0.255091,-0.913410,-1.104019,Neutral +CMLGF,0.027191,0.129367,-0.168627,-0.342068,-0.142545,-0.914476,-1.372378,Neutral +TGN.AX,0.023008,0.066924,-0.169778,-0.748978,-0.234723,-0.920717,-1.411461,Neutral +BKM.V,0.079662,0.359038,-0.169797,-0.392167,-0.151946,-0.920820,-1.257929,Neutral +HGO.AX,0.373249,0.923448,-0.170499,-0.775681,-0.298641,-0.924627,-0.964889,Neutral +MCL.NS,0.155629,0.378895,-0.171574,-0.726241,-0.286821,-0.930457,-1.257122,Neutral +GODZF,-0.011344,-0.043195,-0.173021,-0.433746,-0.182689,-0.938308,-1.486968,Neutral +COPAF,0.184156,0.721669,-0.173211,-0.444081,-0.180792,-0.939338,-1.085724,Neutral +ECRAF,0.256271,0.457517,-0.174248,-1.163825,-0.405951,-0.944959,-1.230273,Neutral +ILKAF,0.197116,0.402296,-0.174421,-0.904144,-0.350466,-0.945899,-1.260256,Neutral +VDOMF,-0.006013,-0.036064,-0.177365,-0.411583,-0.118886,-0.961862,-1.506771,Neutral +G6M.AX,0.064257,0.181038,-0.178991,-0.629613,-0.255945,-0.970684,-1.401410,Neutral +WLFFF,0.050584,0.472129,-0.179053,-0.261285,-0.077225,-0.971018,-1.248648,Neutral +RTTGF,-0.052580,-0.335362,-0.179600,-0.286050,-0.113365,-0.973983,-1.676305,Neutral +EUR.AX,0.105094,0.365719,-0.179684,-0.534889,-0.208744,-0.974442,-1.308036,Neutral +AIS.AX,0.303810,1.008561,-0.179707,-0.597473,-0.228432,-0.974564,-0.970062,Neutral +OU5A.F,0.102586,0.460585,-0.180010,-0.517599,-0.162045,-0.976210,-1.259911,Neutral +GLN.AX,0.163305,0.531866,-0.180344,-0.512706,-0.225649,-0.978019,-1.224230,Neutral +DKN.F,0.174286,0.546872,-0.181851,-0.669626,-0.236622,-0.986190,-1.224509,Neutral +MKR.V,0.105784,0.428425,-0.182086,-0.476063,-0.181774,-0.987466,-1.288082,Neutral +CUF.AX,0.156942,0.568204,-0.182920,-0.567777,-0.205672,-0.991989,-1.219089,Neutral +TMQ,0.231919,0.607154,-0.183060,-0.698025,-0.289002,-0.992750,-1.199364,Neutral +CAULF,0.026328,0.226994,-0.183448,-0.239820,-0.085572,-0.994855,-1.401410,Neutral +INR.AX,0.280685,0.842007,-0.183702,-0.580499,-0.256508,-0.996232,-1.079327,Neutral +BRUZF,-0.033886,-0.671220,-0.184136,-0.145596,-0.037395,-0.998586,-1.877550,Neutral +VR8.AX,0.192816,0.583635,-0.184417,-0.583749,-0.249628,-1.000105,-1.219089,Neutral +KCCFF,0.332358,1.279730,-0.185842,-0.590149,-0.205738,-1.007837,-0.860715,Neutral +1RR1.F,0.077234,0.478968,-0.188567,-0.368839,-0.122612,-1.022615,-1.296647,Neutral +ABEPF,0.161804,0.889466,-0.189692,-0.374899,-0.140584,-1.028717,-1.086851,Neutral +AVPMF,0.111291,0.745609,-0.189782,-0.312633,-0.114597,-1.029205,-1.162999,Neutral +NRGYF,-0.057453,-0.766787,-0.191589,-0.187362,-0.057808,-1.038999,-1.968226,Neutral +GENM.TO,0.369257,1.109410,-0.192329,-0.693664,-0.276935,-1.043017,-0.985474,Neutral +PLL,0.330635,1.182125,-0.192445,-0.492083,-0.229295,-1.043644,-0.947857,Neutral +CWX.AX,0.109071,0.322013,-0.193037,-0.859622,-0.264448,-1.046852,-1.403434,Neutral +WOLV,-0.022507,-0.193892,-0.193235,-0.313087,-0.090203,-1.047930,-1.675847,Neutral +BUX.AX,0.133382,0.451191,-0.193291,-0.589134,-0.231798,-1.048230,-1.336872,Neutral +WRC.F,0.111300,0.564400,-0.193465,-0.489360,-0.154341,-1.049178,-1.278278,Neutral +CRS.AX,0.142198,0.590879,-0.193529,-0.510385,-0.189166,-1.049525,-1.264699,Neutral +SHN.AX,0.208751,0.713761,-0.195319,-0.642223,-0.234834,-1.059232,-1.209776,Neutral +TOEYF,0.012948,0.069363,-0.196365,-0.489170,-0.147384,-1.064901,-1.554362,Neutral +90AA.F,0.043846,0.708877,-0.196563,-0.161244,-0.048926,-1.065975,-1.219089,Neutral +NWCCF,0.163810,0.579185,-0.196707,-0.734372,-0.226732,-1.066758,-1.288082,Neutral +CAMZF,0.068829,0.298697,-0.199031,-0.540042,-0.184821,-1.079358,-1.448202,Neutral +ALTAF,-0.010255,-0.181012,-0.199786,-0.168052,-0.045509,-1.083453,-1.704597,Neutral +IMA.AX,0.136478,0.248048,-0.200510,-1.146074,-0.447724,-1.087379,-1.482862,Neutral +JAV.AX,0.033856,0.220114,-0.202191,-0.470695,-0.125102,-1.096497,-1.506671,Neutral +AHN.AX,0.100170,0.478997,-0.202693,-0.455887,-0.171277,-1.099222,-1.373239,Neutral +RDS.AX,0.133190,0.521502,-0.203014,-0.615693,-0.210325,-1.100958,-1.352620,Neutral +688388.SS,0.159497,0.367950,-0.203469,-0.948581,-0.359189,-1.103429,-1.435850,Neutral +GELGF,0.011397,0.094359,-0.204205,-0.242570,-0.099166,-1.107418,-1.583732,Neutral +NVSGF,0.146978,0.796568,-0.205067,-0.426265,-0.153792,-1.112095,-1.219089,Neutral +GRK.F,0.087174,0.544585,-0.205555,-0.415003,-0.132792,-1.114742,-1.354264,Neutral +NMNZF,0.107108,0.932570,-0.206356,-0.244522,-0.095835,-1.119086,-1.154550,Neutral +SME.V,0.030447,0.084390,-0.206584,-0.898629,-0.299793,-1.120322,-1.601880,Neutral +6S3A.F,0.246900,0.981368,-0.207195,-0.504602,-0.216267,-1.123634,-1.133433,Neutral +B9S.F,0.192748,0.736258,-0.207659,-0.558655,-0.222739,-1.126152,-1.264865,Neutral +BRYGF,0.136646,0.855138,-0.208789,-0.400775,-0.135403,-1.132280,-1.208469,Neutral +CDBMF,0.057548,0.203214,-0.209307,-0.696128,-0.238697,-1.135087,-1.554150,Neutral +CLA.AX,0.133813,0.475920,-0.209772,-0.620247,-0.239277,-1.137609,-1.413245,Neutral +REE.AX,0.159995,0.664266,-0.211664,-0.519965,-0.207638,-1.147873,-1.324449,Neutral +AGR.AX,0.123722,0.432862,-0.211951,-0.635108,-0.245441,-1.149429,-1.447710,Neutral +SVBL,0.140093,0.426933,-0.212297,-0.743808,-0.282859,-1.151304,-1.452704,Neutral +SMTSF,0.261717,0.878993,-0.214751,-0.622911,-0.266351,-1.164612,-1.228255,Neutral +GDLNF,0.020787,0.127183,-0.214916,-0.487783,-0.141252,-1.165503,-1.624554,Neutral +TNTMF,0.038744,0.257549,-0.215056,-0.474633,-0.130161,-1.166265,-1.556751,Neutral +BCUFF,0.210603,0.895513,-0.215294,-0.590863,-0.208228,-1.167553,-1.222508,Neutral +34S0.F,0.161673,0.528842,-0.215375,-0.748552,-0.268240,-1.167998,-1.415799,Neutral +ENV.AX,0.062027,0.290435,-0.216557,-0.543216,-0.186297,-1.174403,-1.547593,Neutral +AZM.V,0.232224,0.672266,-0.216703,-0.755860,-0.309409,-1.175198,-1.347567,Neutral +SAL.F,0.032900,0.497546,-0.217214,-0.225669,-0.057776,-1.177971,-1.442232,Neutral +5N91.F,0.036608,0.364424,-0.218105,-0.244326,-0.088144,-1.182801,-1.517077,Neutral +300618.SZ,0.279778,0.595568,-0.219178,-1.042770,-0.431164,-1.188619,-1.401327,Neutral +RYOOF,-0.002194,-0.016801,-0.219641,-0.375473,-0.115308,-1.191128,-1.725906,Neutral +NYR.BR,0.122913,0.408175,-0.219758,-0.650770,-0.268081,-1.191767,-1.503032,Neutral +FIN.AX,0.147686,0.608653,-0.220462,-0.583132,-0.217449,-1.195585,-1.401410,Neutral +U9V.MU,-0.053852,-0.214860,-0.220997,-0.572676,-0.223012,-1.198484,-1.837429,Neutral +ETM.AX,0.138256,0.418992,-0.221006,-0.638122,-0.296030,-1.198531,-1.504108,Neutral +SRN.AX,0.127854,0.544331,-0.221752,-0.512215,-0.211136,-1.202577,-1.442232,Neutral +C3F.F,0.165461,0.706930,-0.221825,-0.575288,-0.211651,-1.202972,-1.357110,Neutral +ECORF,0.072219,0.381539,-0.221921,-0.533520,-0.169321,-1.203496,-1.528770,Neutral +INTR.V,0.093665,0.386749,-0.222514,-0.602727,-0.217613,-1.206709,-1.529244,Neutral +AZMTF,0.240202,0.708786,-0.224405,-0.757086,-0.314966,-1.216968,-1.370129,Neutral +GRD.V,0.127028,0.577384,-0.224957,-0.669082,-0.200600,-1.219961,-1.442232,Neutral +ARS.L,0.193447,0.606356,-0.225816,-0.681030,-0.295212,-1.224616,-1.431650,Neutral +FUSEF,-0.032233,-0.184168,-0.225867,-0.501568,-0.159013,-1.224894,-1.847697,Neutral +EVG.AX,0.124423,0.388659,-0.226083,-0.743289,-0.293260,-1.226063,-1.547593,Neutral +CBBHF,0.142870,0.691269,-0.226544,-0.574070,-0.190190,-1.228565,-1.390939,Neutral +BRTN.F,0.128781,0.968448,-0.227082,-0.387084,-0.122420,-1.231482,-1.248076,Neutral +DFXN.F,0.180722,0.694553,-0.227417,-0.594474,-0.241881,-1.233298,-1.393946,Neutral +6ND1.F,0.100671,1.959527,-0.227998,-0.149613,-0.047333,-1.236449,-0.731794,Neutral +HHLKF,0.096185,0.466395,-0.228196,-0.518377,-0.190082,-1.237525,-1.518170,Neutral +ARCM.L,0.204683,0.530506,-0.229213,-0.826907,-0.363234,-1.243037,-1.489964,Neutral +SGZ.V,0.055065,0.279633,-0.229700,-0.628450,-0.182125,-1.245683,-1.624554,Neutral +ARYMF,0.030449,0.509230,-0.229757,-0.233153,-0.055259,-1.245991,-1.504108,Neutral +SAIDF,0.085592,0.331500,-0.229867,-0.552909,-0.239490,-1.246585,-1.598177,Neutral +AYT.AX,0.190070,0.842688,-0.231259,-0.663677,-0.213599,-1.254135,-1.336872,Neutral +3NY1.F,0.083930,0.345041,-0.232585,-0.634063,-0.228257,-1.261326,-1.605796,Neutral +BER-H.V,0.060159,0.178349,-0.232600,-0.812483,-0.316003,-1.261406,-1.693547,Neutral +NMREF,0.056672,0.230283,-0.239290,-0.871377,-0.237135,-1.297689,-1.702515,Neutral +PEX.AX,0.259319,0.603812,-0.240038,-1.142849,-0.429134,-1.301743,-1.510114,Neutral +SCCFF,-0.049181,-0.136305,-0.240103,-0.828089,-0.348721,-1.302099,-1.899729,Neutral +DECXF,0.040886,0.368428,-0.241411,-0.326899,-0.107796,-1.309191,-1.641361,Neutral +SMDZF,0.295137,0.693860,-0.241448,-1.247826,-0.432145,-1.309391,-1.470403,Neutral +ARJNF,-0.203879,-1.039262,-0.242225,-0.595635,-0.195142,-1.313606,-2.386138,Neutral +RTR.AX,0.201139,0.673169,-0.244294,-0.656480,-0.299582,-1.324827,-1.496720,Neutral +CMP,0.296575,0.619439,-0.245628,-1.078055,-0.495075,-1.332059,-1.532212,Neutral +LMRMF,0.187412,0.768917,-0.245741,-0.659838,-0.245146,-1.332672,-1.454208,Neutral +VRC.AX,0.074266,0.297193,-0.246163,-0.644381,-0.247992,-1.334961,-1.704597,Neutral +UD7C.F,0.071040,0.627227,-0.246245,-0.338039,-0.112411,-1.335407,-1.531463,Neutral +GSR.F,0.097355,0.984097,-0.246826,-0.352010,-0.098638,-1.338558,-1.346922,Neutral +7WV.F,0.055619,0.404521,-0.249045,-0.436256,-0.137879,-1.350588,-1.663775,Neutral +NSRCF,0.239067,0.952836,-0.250190,-0.668725,-0.259906,-1.356802,-1.381608,Neutral +B4T0.F,-0.001610,-0.033387,-0.252391,-0.165168,-0.048933,-1.368735,-1.912236,Neutral +ARK.L,0.048959,0.159774,-0.252482,-0.826438,-0.311417,-1.369230,-1.811140,Neutral +PPZRF,0.040994,0.146960,-0.253026,-0.637434,-0.283999,-1.372180,-1.820829,Neutral +CB82.F,0.113123,0.653188,-0.254316,-0.568116,-0.178216,-1.379176,-1.561579,Neutral +G6A.F,0.066108,0.235742,-0.255821,-0.965457,-0.289049,-1.387337,-1.789293,Neutral +AX8.AX,0.048993,0.186451,-0.257662,-0.599118,-0.272523,-1.397319,-1.825199,Neutral +NRN.V,-0.010693,-0.053569,-0.257961,-0.604902,-0.207025,-1.398942,-1.953058,Neutral +BZDLF,0.006111,0.039766,-0.259485,-0.426371,-0.160318,-1.407209,-1.912236,Neutral +EDDYF,0.054449,0.416449,-0.261008,-0.425622,-0.137401,-1.415467,-1.722381,Neutral +W5E.F,0.282675,0.776089,-0.262145,-1.028666,-0.400188,-1.421633,-1.539397,Neutral +G7PA.F,0.131805,0.510868,-0.262245,-0.697397,-0.274411,-1.422176,-1.679430,Neutral +BHSIF,0.118556,0.623167,-0.263017,-0.610933,-0.202601,-1.426362,-1.624554,Neutral +SCLTF,0.009157,0.042666,-0.263222,-0.700394,-0.227126,-1.427472,-1.930974,Neutral +CUL.AX,0.151095,0.499818,-0.263760,-1.058633,-0.324285,-1.430391,-1.693458,Neutral +NRX.AX,0.190354,0.721988,-0.264218,-0.873952,-0.285281,-1.432873,-1.579091,Neutral +BCW1.F,0.132195,2.307774,-0.264960,-0.240350,-0.061560,-1.436898,-0.749085,Neutral +3FL.F,0.213465,0.616554,-0.267475,-1.169707,-0.381092,-1.450535,-1.652205,Neutral +SMC.TO,0.158912,0.836754,-0.267686,-0.618028,-0.207016,-1.451684,-1.537542,Neutral +ILHMF,0.127364,0.498565,-0.267948,-0.938305,-0.277454,-1.453104,-1.716829,Neutral +OARFF,0.057037,0.132680,-0.270107,-1.201670,-0.467585,-1.464810,-1.920970,Neutral +3S7.F,0.337571,1.173214,-0.271756,-0.819809,-0.333966,-1.473753,-1.382652,Neutral +CCD.V,0.089603,0.716360,-0.272055,-0.587398,-0.137361,-1.475376,-1.624554,Neutral +PNN.AX,0.142933,0.643875,-0.272192,-0.721042,-0.245444,-1.476119,-1.663420,Neutral +FX8.F,0.087290,0.592327,-0.274218,-0.555875,-0.163088,-1.487103,-1.701515,Neutral +INF.AX,0.129462,0.498685,-0.274231,-0.754230,-0.288647,-1.487175,-1.750838,Neutral +KCC.V,0.082757,0.351621,-0.277829,-0.809121,-0.263793,-1.506688,-1.847697,Neutral +MIDLF,0.110060,0.519487,-0.278734,-1.038236,-0.238865,-1.511594,-1.764316,Neutral +GORAF,0.070242,0.459033,-0.278846,-0.627934,-0.171972,-1.512206,-1.796723,Neutral +PIHN,0.013588,0.097681,-0.279862,-0.489265,-0.156533,-1.517712,-1.992279,Neutral +MTB.AX,0.131531,0.798499,-0.280021,-0.594282,-0.187067,-1.518576,-1.624554,Neutral +AUR.AX,0.116254,0.406613,-0.280687,-0.856324,-0.324840,-1.522188,-1.834274,Neutral +THURF,-0.013593,-0.059908,-0.282141,-0.748420,-0.257393,-1.530074,-2.087523,Neutral +LIS.V,0.112250,0.372914,-0.283216,-0.791874,-0.344917,-1.535903,-1.865714,Neutral +CNMTF,0.039308,0.712350,-0.285552,-0.261715,-0.063397,-1.548569,-1.699856,Neutral +MLSUM.PA,0.050228,0.434553,-0.285872,-0.501351,-0.133011,-1.550305,-1.847697,Neutral +FBM.AX,0.153773,0.522297,-0.286250,-0.818917,-0.342902,-1.552358,-1.803602,Neutral +SIERF,0.066840,0.397875,-0.286482,-0.542087,-0.193920,-1.553615,-1.870297,Neutral +ATCMF,0.179082,0.599221,-0.286815,-0.921105,-0.350275,-1.555418,-1.766204,Neutral +8EE.F,0.073779,0.500617,-0.286987,-0.617826,-0.170505,-1.556353,-1.819000,Neutral +SBR.AX,0.154425,0.686824,-0.288619,-0.691290,-0.264059,-1.565202,-1.729914,Neutral +BYH.AX,0.154758,0.621966,-0.289004,-0.837561,-0.292629,-1.567292,-1.766115,Neutral +AURWF,0.082241,0.363983,-0.289540,-0.604926,-0.263910,-1.570200,-1.904708,Neutral +CMRZF,0.127708,0.450445,-0.289856,-0.869833,-0.333113,-1.571909,-1.860943,Neutral +SWNLF,-0.119465,-0.411802,-0.290458,-0.848210,-0.341208,-1.575176,-2.317701,Neutral +OMHLF,0.001825,0.006235,-0.290991,-0.847286,-0.342512,-1.578068,-2.100730,Neutral +GIGA.V,0.182812,0.655356,-0.291613,-0.891509,-0.332644,-1.581441,-1.762704,Neutral +CBA.V,-0.008879,-0.051098,-0.291820,-0.694778,-0.203880,-1.582563,-2.135379,Neutral +AHS.F,0.162385,1.168629,-0.294198,-0.495913,-0.166562,-1.595460,-1.506771,Neutral +URANF,0.072979,0.553411,-0.294369,-0.548254,-0.156482,-1.596387,-1.831267,Neutral +LND.L,0.132082,0.368893,-0.295314,-1.108891,-0.428856,-1.601513,-1.933438,Neutral +PKREF,0.017993,0.197573,-0.295699,-0.247940,-0.108280,-1.603599,-2.025629,Neutral +ILI.V,0.003229,0.013853,-0.298119,-0.795995,-0.279370,-1.616724,-2.135379,Neutral +C5C.F,0.030176,0.572761,-0.298783,-0.271466,-0.063315,-1.620325,-1.845027,Neutral +COH.F,0.230584,1.000110,-0.298960,-0.741701,-0.284788,-1.621284,-1.621226,Neutral +SVMFF,0.119278,0.682018,-0.299298,-0.628889,-0.211955,-1.623114,-1.790354,Neutral +GSSRF,0.125738,0.761425,-0.300209,-0.576057,-0.200904,-1.628057,-1.753533,Neutral +LTUM,0.213172,0.836274,-0.300670,-0.955922,-0.315380,-1.630559,-1.716669,Neutral +CCE.V,0.110104,0.363939,-0.303646,-0.961302,-0.371583,-1.646698,-1.981229,Neutral +GBLEF,0.088987,0.442983,-0.304041,-0.796715,-0.246526,-1.648836,-1.941795,Neutral +3GRE.F,0.044967,0.421898,-0.304073,-0.434393,-0.130427,-1.649010,-1.953058,Neutral +GARWF,0.169046,0.508724,-0.304966,-1.476714,-0.413365,-1.653853,-1.912236,Neutral +VDO-H.V,0.080196,0.328664,-0.305078,-0.781555,-0.300245,-1.654463,-2.007546,Neutral +MLN.F,-0.016953,-0.067857,-0.306649,-1.033881,-0.308047,-1.662980,-2.224611,Neutral +AUN1.F,0.225880,0.600152,-0.308033,-1.165164,-0.478466,-1.670488,-1.880785,Neutral +FUST,0.040131,0.511616,-0.308221,-0.248724,-0.097277,-1.671504,-1.928365,Neutral +SCYYF,0.102597,0.803306,-0.308912,-0.651769,-0.159459,-1.675255,-1.778705,Neutral +KDNC.L,0.174638,0.577670,-0.310183,-1.066400,-0.382883,-1.682147,-1.904268,Neutral +TKRFF,0.219518,0.688721,-0.310522,-1.299735,-0.407856,-1.683983,-1.847697,Neutral +CBRSF,0.024683,0.176661,-0.313909,-0.488604,-0.176385,-1.702351,-2.135379,Neutral +TEM.AX,-0.054334,-0.290394,-0.314191,-0.668823,-0.236693,-1.703880,-2.382552,Neutral +PAANF,0.039054,0.600422,-0.315340,-0.231478,-0.082524,-1.710114,-1.920268,Neutral +WML.V,0.003466,0.013466,-0.315657,-0.826687,-0.326674,-1.711830,-2.230690,Neutral +HRFEF,0.020247,0.062707,-0.315754,-1.091471,-0.409969,-1.712356,-2.205317,Neutral +MLGCF,-0.018054,-0.079043,-0.317324,-0.764666,-0.291443,-1.720873,-2.288387,Neutral +KMGLF,-0.021023,-0.282908,-0.317718,-0.250096,-0.094942,-1.723009,-2.397744,Neutral +BRVVF,-0.036564,-0.675589,-0.317923,-0.185781,-0.069223,-1.724121,-2.605383,Neutral +OWRDF,0.115387,0.514521,-0.318553,-0.845821,-0.289142,-1.727538,-1.982872,Neutral +5GE2.F,-0.034502,-0.465371,-0.319451,-0.327691,-0.095273,-1.732405,-2.503104,Neutral +PXCLF,0.036949,0.220763,-0.320128,-0.671650,-0.215557,-1.736078,-2.145911,Neutral +SGQ.AX,0.128262,0.388846,-0.320296,-1.084809,-0.428290,-1.736987,-2.058418,Neutral +S5M.F,0.264433,0.625592,-0.321248,-1.010399,-0.616492,-0.376849,-0.322435,Neutral +G88.AX,0.129696,0.514829,-0.321326,-0.856092,-0.328213,-1.742573,-1.997744,Neutral +ZMI.AX,0.026512,0.079671,-0.323362,-1.301023,-0.432754,-1.753619,-2.237658,Neutral +2QPA.F,0.139577,0.753870,-0.323888,-0.704387,-0.243471,-1.756469,-1.885919,Neutral +CHF.L,0.166090,0.585465,-0.324706,-0.935762,-0.375554,-1.760906,-1.978927,Neutral +BWR.V,0.113676,0.504155,-0.326242,-0.966018,-0.297669,-1.769234,-2.030019,Neutral +CTXDF,0.189194,0.675428,-0.326268,-0.992333,-0.374183,-1.769379,-1.940085,Neutral +PXX.AX,0.096191,0.370160,-0.327072,-0.884160,-0.343297,-1.773739,-2.104998,Neutral +DFYA.F,0.126521,0.662922,-0.328240,-0.775279,-0.253899,-1.780073,-1.957356,Neutral +MSMGF,0.241029,0.925566,-0.328297,-1.008120,-0.354151,-1.780379,-1.819527,Neutral +MURCF,0.029827,0.133560,-0.331132,-0.688141,-0.297434,-1.795755,-2.251452,Neutral +26A1.F,0.018711,0.234590,-0.332427,-0.360730,-0.106614,-1.802777,-2.205338,Neutral +FURY,0.290847,0.842160,-0.332783,-1.265447,-0.482933,-1.804707,-1.887722,Neutral +WYX.AX,0.068059,0.245292,-0.333287,-1.160121,-0.372642,-1.807440,-2.204372,Neutral +VML.AX,0.189443,0.802344,-0.333442,-0.991209,-0.322358,-1.808280,-1.912236,Neutral +AON.AX,0.172774,0.516309,-0.334126,-1.116163,-0.456379,-1.811993,-2.066387,Neutral +TEA.V,0.064244,0.279480,-0.335781,-0.645269,-0.310958,-1.820967,-2.199918,Neutral +AMYZF,0.186463,0.771981,-0.338025,-0.841248,-0.334105,-1.833133,-1.953058,Neutral +CRD.V,0.107392,0.629910,-0.338438,-0.683940,-0.233321,-1.835373,-2.030019,Neutral +14S.F,0.098331,1.407727,-0.339105,-0.344511,-0.095693,-1.838994,-1.624554,Neutral +DTWOF,0.124967,0.871202,-0.340120,-0.746569,-0.197693,-1.844496,-1.912236,Neutral +ARTTF,0.179369,1.536383,-0.340838,-0.526678,-0.162616,-1.848391,-1.566285,Neutral +SZ71.F,0.367030,1.054779,-0.344361,-1.329954,-0.517890,-1.867495,-1.838684,Neutral +ICG.AX,0.060644,0.318157,-0.344386,-0.882611,-0.264398,-1.867634,-2.226243,Neutral +VCVVF,0.114485,0.627062,-0.346365,-0.820987,-0.255918,-1.878365,-2.074509,Neutral +N9SA.F,0.107747,0.647178,-0.347139,-0.667864,-0.233714,-1.882564,-2.068127,Neutral +NWPG,0.041910,0.432547,-0.348183,-0.485150,-0.135749,-1.888226,-2.186673,Neutral +AZI.AX,0.060789,0.164618,-0.348208,-1.507283,-0.517909,-1.888358,-2.327720,Neutral +BMTLF,0.020492,0.088295,-0.349218,-1.014540,-0.325914,-1.893834,-2.373338,Neutral +EUUNF,-0.007316,-0.039152,-0.349752,-0.783471,-0.262753,-1.896731,-2.443264,Neutral +C2U.F,-0.045443,-0.272807,-0.349754,-0.690606,-0.234470,-1.896740,-2.566162,Neutral +STUV.V,0.049718,0.199820,-0.349774,-1.185113,-0.350317,-1.896853,-2.317701,Neutral +3B4.F,0.135019,0.730857,-0.350081,-0.708047,-0.262415,-1.898516,-2.040069,Neutral +AMD.AX,-0.016532,-0.083609,-0.350712,-0.871775,-0.278841,-1.901937,-2.471852,Neutral +SKP.V,0.123303,0.904802,-0.350906,-0.762519,-0.193732,-1.902989,-1.953058,Neutral +GSML,0.111333,1.553785,-0.353270,-0.252227,-0.102403,-1.915813,-1.624554,Neutral +WMLLF,0.024847,0.097610,-0.354621,-0.901078,-0.363026,-1.923139,-2.397744,Neutral +AFR.V,0.088767,0.416943,-0.354787,-1.003911,-0.304878,-1.924036,-2.230690,Neutral +NSHRF,0.057282,0.946500,-0.357329,-0.314725,-0.087086,-1.937823,-1.965961,Neutral +ARXRF,-0.031297,-0.129087,-0.357902,-1.020255,-0.349034,-1.940932,-2.534766,Neutral +SER.AX,0.038703,0.158465,-0.358486,-1.056293,-0.352264,-1.944096,-2.386694,Neutral +AMN.AX,0.172860,0.495630,-0.359865,-1.297789,-0.512306,-1.951577,-2.216846,Neutral +X0V.F,0.023151,0.160716,-0.360742,-0.863120,-0.208968,-1.956330,-2.397744,Neutral +6D71.F,0.145623,1.163732,-0.362636,-0.649436,-0.184402,-1.966601,-1.880487,Neutral +R2TA.F,0.046923,0.474665,-0.363707,-0.493964,-0.144708,-1.972413,-2.248708,Neutral +2NZ.F,0.171184,0.656169,-0.364138,-1.032182,-0.387645,-1.974747,-2.155582,Neutral +GCUMF,0.295062,0.876577,-0.364599,-1.379661,-0.516395,-1.977248,-2.042161,Neutral +3PM.F,0.177258,1.032465,-0.364756,-0.868108,-0.255816,-1.978101,-1.961026,Neutral +PFFOF,0.197367,0.977694,-0.365023,-0.824034,-0.302193,-1.979547,-1.991279,Neutral +S0G.F,0.108244,0.496082,-0.367097,-0.970736,-0.323932,-1.990794,-2.255826,Neutral +ID4.F,0.185247,0.845195,-0.371512,-0.857384,-0.333131,-2.014740,-2.096159,Neutral +CNOBF,0.027930,0.111091,-0.372591,-0.898138,-0.376757,-2.020591,-2.488105,Neutral +4AP.F,0.158362,1.215877,-0.373547,-0.599028,-0.198101,-2.025774,-1.912236,Neutral +ALBA.L,0.170802,0.598925,-0.374289,-0.919126,-0.435532,-2.029798,-2.240740,Neutral +MRQ.AX,0.093541,0.463671,-0.375363,-0.910335,-0.305784,-2.035623,-2.317701,Neutral +HLGVF,0.009566,0.051755,-0.375880,-0.640363,-0.279327,-2.038426,-2.537147,Neutral +EDDY.V,0.167975,0.704642,-0.377014,-0.879053,-0.366532,-2.044577,-2.199918,Neutral +V8V.F,0.060010,0.345025,-0.377522,-0.880399,-0.264462,-2.047330,-2.391809,Neutral +REZZF,0.155428,0.780375,-0.379551,-0.734444,-0.307661,-2.058336,-2.173846,Neutral +8CHA.F,-0.026328,-0.459059,-0.380070,-0.323083,-0.087667,-2.061147,-2.828527,Neutral +8AMA.F,-0.097733,-1.776252,-0.380140,-0.262759,-0.084494,-2.061528,-3.521674,Neutral +PGX.V,0.114545,0.438573,-0.380457,-1.068900,-0.402134,-2.063245,-2.358523,Neutral +JXMNF,0.047815,0.264024,-0.381680,-0.712814,-0.278214,-2.069883,-2.456963,Neutral +URPLF,-0.053546,-0.428202,-0.383062,-0.416078,-0.192855,-2.077376,-2.828527,Neutral +BMG.AX,0.190208,0.768770,-0.383233,-0.960185,-0.388294,-2.078305,-2.199918,Neutral +QXR.AX,0.095111,0.413617,-0.389937,-0.938326,-0.362131,-2.114658,-2.423062,Neutral +VAR.AX,0.155515,0.689209,-0.392042,-1.063535,-0.360026,-2.126072,-2.289530,Neutral +EB8.F,-0.037034,-0.307918,-0.394728,-0.590851,-0.190995,-2.140638,-2.828527,Neutral +MLLOF,0.066487,0.382797,-0.395945,-0.922861,-0.277096,-2.147239,-2.471852,Neutral +JORFF,0.022167,0.093613,-0.396247,-1.182589,-0.377323,-2.148879,-2.625586,Neutral +V44.F,0.031643,0.261510,-0.398397,-0.481002,-0.193906,-2.160539,-2.548942,Neutral +LR8.F,0.218631,0.581941,-0.400242,-1.673903,-0.619520,-2.170543,-2.390418,Neutral +TYM.L,0.114952,0.405499,-0.400678,-1.208157,-0.459699,-2.172909,-2.485582,Neutral +PUR.AX,0.176729,0.840300,-0.401804,-0.896353,-0.345177,-2.179011,-2.263004,Neutral +NZN.V,0.103776,0.482117,-0.405577,-1.044904,-0.352883,-2.199476,-2.471852,Neutral +LGO,0.282425,0.739248,-0.406758,-1.723070,-0.651273,-2.205878,-2.343019,Neutral +ULTXF,0.127851,0.793210,-0.407323,-0.886477,-0.266132,-2.208942,-2.317701,Neutral +TON.AX,0.161727,0.502670,-0.407570,-1.530190,-0.534221,-2.210285,-2.471852,Neutral +SSEBF,0.158331,0.795093,-0.409872,-1.185039,-0.332334,-2.222766,-2.330535,Neutral +GBBGF,0.146061,0.913033,-0.410248,-0.961753,-0.266712,-2.224805,-2.270545,Neutral +AVRTF,0.053619,0.374092,-0.410502,-0.665116,-0.236888,-2.226182,-2.555373,Neutral +MGPHF,0.243680,0.848956,-0.411307,-1.262559,-0.489393,-2.230550,-2.309991,Neutral +ALR.AX,0.146118,0.689880,-0.412061,-1.096825,-0.354685,-2.234639,-2.397744,Neutral +ABZ.V,0.030058,0.099402,-0.412512,-1.473001,-0.501718,-2.237082,-2.710744,Neutral +LPD.AX,0.083831,0.340608,-0.413267,-1.101859,-0.410369,-2.241181,-2.587983,Neutral +T5MB.F,0.019763,0.230886,-0.413362,-0.534312,-0.142275,-2.241696,-2.646205,Neutral +EE1.AX,0.085528,0.261699,-0.413610,-1.471024,-0.545451,-2.243040,-2.631343,Neutral +MQR.AX,0.236021,0.886570,-0.416377,-1.218223,-0.458601,-2.258044,-2.317701,Neutral +PREM.L,0.103137,0.506438,-0.416514,-0.831791,-0.342852,-2.258787,-2.518372,Neutral +AGY.AX,0.219381,0.699805,-0.417032,-1.082271,-0.538724,-2.261599,-2.419484,Neutral +KOGMF,0.144177,0.949713,-0.417557,-0.728519,-0.257539,-2.264442,-2.290890,Neutral +PMDRF,0.076370,0.255805,-0.418594,-1.219365,-0.503899,-2.270069,-2.661473,Neutral +BOA.AX,0.078858,0.237880,-0.419507,-1.884183,-0.560849,-2.275017,-2.675847,Neutral +VANTF,0.086777,1.183546,-0.420827,-0.432594,-0.124516,-2.282176,-2.185641,Neutral +THR.AX,0.094759,0.345205,-0.421066,-1.323142,-0.466782,-2.283472,-2.627856,Neutral +LBSR,0.106975,0.603816,-0.421105,-0.772306,-0.301669,-2.283685,-2.492054,Neutral +YAR.AX,0.055917,0.255015,-0.425040,-1.119421,-0.375278,-2.305024,-2.696843,Neutral +VDTAF,0.068030,0.580889,-0.425999,-0.745731,-0.201043,-2.310224,-2.530652,Neutral +T62.F,0.300495,0.697894,-0.427929,-1.496441,-0.791389,-1.448374,-1.455804,Neutral +HLX.AX,0.079222,0.364172,-0.429100,-1.106683,-0.376467,-2.327040,-2.661448,Neutral +GR.V,0.121286,0.505320,-0.429128,-1.224765,-0.417171,-2.327192,-2.587365,Neutral +DMM.AX,0.094374,0.264517,-0.430108,-1.508415,-0.619700,-2.332506,-2.719327,Neutral +BORK,-0.023457,-0.256675,-0.433317,-0.519248,-0.159247,-2.349911,-3.010848,Neutral +PGXFF,0.165250,0.705284,-0.435904,-1.104856,-0.416337,-2.363940,-2.518943,Neutral +ETPHF,0.007800,0.140374,-0.438204,-0.343354,-0.097891,-2.376414,-2.828527,Neutral +AME.V,0.200776,0.961301,-0.438384,-1.231719,-0.375756,-2.377391,-2.397744,Neutral +FEERF,0.108131,0.708304,-0.438556,-0.800444,-0.270754,-2.378321,-2.531737,Neutral +EGM.V,-0.066175,-0.256026,-0.440907,-1.464280,-0.459169,-2.391074,-3.051670,Neutral +1TG.F,0.074927,0.478673,-0.441045,-0.894916,-0.278336,-2.391820,-2.666008,Neutral +BP60.F,0.059858,0.597178,-0.441359,-0.582802,-0.178178,-2.393522,-2.605383,Neutral +RAREF,0.232782,1.497067,-0.441965,-1.094147,-0.284091,-2.396808,-2.135379,Neutral +ACRL,0.068066,0.353085,-0.442677,-0.957546,-0.343883,-2.400669,-2.740909,Neutral +EON.V,0.048094,0.191243,-0.443137,-1.418347,-0.448553,-2.403168,-2.828527,Neutral +HDG0.F,0.197671,1.963649,-0.444958,-0.559321,-0.183703,-2.413041,-1.906218,Neutral +SLZNF,-0.020957,-0.184411,-0.445178,-0.490976,-0.203435,-2.414234,-3.037166,Neutral +MLGAF,0.013299,0.229125,-0.446811,-0.321268,-0.104273,-2.423091,-2.828527,Neutral +8N6.F,0.036084,0.282708,-0.447187,-0.919111,-0.229621,-2.425128,-2.802381,Neutral +BOCA.V,0.042996,0.218853,-0.448290,-1.093494,-0.354409,-2.431109,-2.841946,Neutral +37N.F,0.056356,0.536515,-0.449141,-0.657699,-0.189974,-2.435725,-2.679491,Neutral +NBYCF,0.201283,0.869788,-0.449645,-1.285742,-0.427079,-2.438459,-2.506943,Neutral +NTM.AX,0.083411,0.366414,-0.450667,-1.234203,-0.413895,-2.444004,-2.777233,Neutral +HAS.AX,0.198705,0.533011,-0.452995,-1.619305,-0.692752,-2.456624,-2.702233,Neutral +BAL-H.V,0.019128,0.115558,-0.453372,-0.802675,-0.301758,-2.458672,-2.923837,Neutral +EGDFF,0.012574,0.297155,-0.453409,-0.210595,-0.077138,-2.458871,-2.828527,Neutral +SAMMF,0.080321,0.956610,-0.454510,-0.452955,-0.153925,-2.464842,-2.487662,Neutral +CNJ.AX,-0.028564,-0.162131,-0.455208,-0.847179,-0.322555,-2.468628,-3.079841,Neutral +R2FA.F,0.022424,0.136688,-0.457275,-0.905991,-0.301664,-2.479836,-2.933887,Neutral +CRB.AX,-0.051358,-0.165395,-0.461595,-1.976679,-0.577007,-2.503265,-3.116194,Neutral +ALM.AX,0.159514,0.642675,-0.462295,-1.463685,-0.467292,-2.507063,-2.694995,Neutral +MDMN,0.071892,0.393081,-0.462712,-0.923295,-0.341115,-2.509323,-2.828527,Neutral +LNR.AX,0.105164,0.453231,-0.462764,-1.063536,-0.434096,-2.509605,-2.797174,Neutral +NCPCF,0.188660,1.017153,-0.462845,-1.128233,-0.351449,-2.510045,-2.501023,Neutral +64O.F,0.137353,1.125423,-0.463327,-0.858165,-0.229515,-2.512658,-2.446693,Neutral +R8L.F,0.115194,1.494058,-0.463392,-0.501423,-0.144602,-2.513008,-2.253162,Neutral +D860.F,0.094191,0.574481,-0.464413,-1.073692,-0.307496,-2.518546,-2.742344,Neutral +LEG.AX,0.108820,0.329252,-0.466103,-1.604621,-0.623034,-2.527712,-2.880486,Neutral +MURMF,0.106759,0.441638,-0.466951,-1.419082,-0.456417,-2.532313,-2.825979,Neutral +ABCFF,0.101667,0.646084,-0.467821,-1.125312,-0.297504,-2.537027,-2.723166,Neutral +RARMF,0.077203,0.446107,-0.467855,-0.748887,-0.326490,-2.537211,-2.828527,Neutral +GDSKF,0.059189,0.631512,-0.470460,-0.405150,-0.177586,-2.551342,-2.745145,Neutral +CYM.AX,0.187410,0.753199,-0.473159,-1.246586,-0.481858,-2.565980,-2.695783,Neutral +ATY.F,0.220748,1.954866,-0.476256,-0.661325,-0.221683,-2.582775,-2.080571,Neutral +IGFFF,0.043110,0.547066,-0.477646,-0.428516,-0.151464,-2.590310,-2.828527,Neutral +KTR.V,0.226237,0.901882,-0.478437,-1.382087,-0.495349,-2.594600,-2.646205,Neutral +NKLXF,0.047976,0.220617,-0.480882,-1.192910,-0.420910,-2.607859,-3.017769,Neutral +STHFF,0.054146,0.195077,-0.481340,-1.699095,-0.537917,-2.610345,-3.033688,Neutral +AIV.AX,-0.035710,-0.154795,-0.484344,-1.197687,-0.449491,-2.626637,-3.233992,Neutral +SRKZF,0.147455,0.687818,-0.490266,-1.385058,-0.427225,-2.658750,-2.822940,Neutral +GGIFF,0.036363,0.243780,-0.490849,-1.257752,-0.294548,-2.661911,-3.059638,Neutral +MGU.AX,0.093690,0.337908,-0.490981,-1.382305,-0.549712,-2.662627,-3.010848,Neutral +SLCO,0.039154,0.692975,-0.491796,-0.322318,-0.111800,-2.667050,-2.828527,Neutral +M1C1.F,0.181015,2.079186,-0.492168,-0.577614,-0.175160,-2.669067,-2.101478,Neutral +XTERF,0.079667,0.308753,-0.493206,-1.148566,-0.513266,-2.674692,-3.038247,Neutral +BDRGF,0.109529,0.760578,-0.498353,-0.670900,-0.290274,-2.702604,-2.828527,Neutral +TG50.F,0.096099,1.207850,-0.498430,-0.606237,-0.160173,-2.703024,-2.593707,Neutral +RATHF,-0.081262,-0.373389,-0.502811,-1.137867,-0.441402,-2.726781,-3.449103,Neutral +SLZ.AX,0.091326,0.359597,-0.504743,-1.654365,-0.517525,-2.737259,-3.074073,Neutral +KRS.L,0.040997,0.133497,-0.507824,-1.404685,-0.627519,-2.753969,-3.209699,Neutral +LXENF,0.029916,0.210338,-0.510107,-1.004579,-0.291814,-2.766350,-3.181666,Neutral +MXB0.F,-0.032479,-0.385643,-0.515004,-0.761474,-0.174469,-2.792907,-3.521674,Neutral +TINO,0.120285,0.821939,-0.517896,-0.754609,-0.306932,-2.808592,-2.902242,Neutral +CTN.V,0.098307,0.532921,-0.521794,-1.093661,-0.388862,-2.829731,-3.075387,Neutral +RRR.L,0.032317,0.107583,-0.522512,-1.534623,-0.631355,-2.833625,-3.302985,Neutral +NC3.F,0.017701,0.211246,-0.522748,-0.521889,-0.176133,-2.834901,-3.249740,Neutral +EMT.AX,0.113505,0.479269,-0.524118,-1.425801,-0.502279,-2.842335,-3.116209,Neutral +CYLYF,0.105027,0.593078,-0.525110,-1.260885,-0.375936,-2.847712,-3.061729,Neutral +HPYCF,0.035890,0.318850,-0.525726,-0.680902,-0.238061,-2.851054,-3.209299,Neutral +GGI.V,0.159428,0.478503,-0.526335,-2.001157,-0.714163,-2.854355,-3.128631,Neutral +GNG.V,0.101898,0.460581,-0.531303,-1.303781,-0.475040,-2.881296,-3.164999,Neutral +GTE.AX,0.180318,0.853237,-0.536809,-1.248516,-0.463694,-2.911158,-2.988347,Neutral +SHP.AX,0.169539,0.614785,-0.537265,-1.611528,-0.604412,-2.913629,-3.116229,Neutral +MIO.AX,0.154532,0.587790,-0.537335,-1.510444,-0.574850,-2.914009,-3.130808,Neutral +4A0.F,-0.010216,-0.144701,-0.538371,-0.470326,-0.152826,-2.919628,-3.521674,Neutral +SQH.F,0.079777,0.603072,-0.541799,-0.905749,-0.289066,-2.938219,-3.146980,Neutral +VRRCF,0.083112,0.366822,-0.543373,-1.234484,-0.496679,-2.946751,-3.279766,Neutral +YBB.F,0.036549,0.617764,-0.546547,-0.461066,-0.130088,-2.963965,-3.164999,Neutral +RBMTF,0.039918,0.599692,-0.551440,-0.469985,-0.147688,-2.990502,-3.201041,Neutral +VTMLF,0.037052,0.605068,-0.552579,-0.396606,-0.136132,-2.996680,-3.204391,Neutral +PNGM,-0.053583,-0.310954,-0.565594,-1.073605,-0.392397,-3.067261,-3.756746,Neutral +PMAM3.SA,0.205378,0.519105,-0.567188,-1.861489,-0.921822,-3.075903,-3.328826,Neutral +LKMNF,0.030367,0.127171,-0.568150,-1.767272,-0.545678,-3.081120,-3.540177,Neutral +DMDD,0.064912,1.167827,-0.571468,-0.408360,-0.127974,-3.099115,-3.010848,Neutral +PVT.AX,0.092228,0.325087,-0.572031,-1.964007,-0.655239,-3.102171,-3.457135,Neutral +GRCMF,0.175316,3.224240,-0.573240,-0.576809,-0.127284,-3.108724,-1.938904,Neutral +RIE.AX,0.043299,0.184247,-0.576525,-1.555510,-0.545217,-3.126537,-3.555575,Neutral +GWMO.L,0.045257,0.143193,-0.588828,-2.022269,-0.748968,-3.193261,-3.643891,Neutral +FL1.AX,0.059459,0.245967,-0.591543,-1.365529,-0.575913,-3.207984,-3.604561,Neutral +PX0.F,0.120263,1.226115,-0.591881,-0.721802,-0.235106,-3.209814,-3.090891,Neutral +WDFCF,0.140678,0.719639,-0.594828,-1.384530,-0.472181,-3.225800,-3.373254,Neutral +IHS.F,0.008291,0.189561,-0.595079,-0.457889,-0.104649,-3.227158,-3.653402,Neutral +GLKIF,0.048413,0.675499,-0.598488,-0.580792,-0.172651,-3.245645,-3.416313,Neutral +BEM.L,0.124033,0.383399,-0.599414,-1.748683,-0.785679,-3.250666,-3.574962,Neutral +ZZZOF,0.086538,1.509075,-0.599830,-0.628346,-0.138809,-3.252924,-2.985180,Neutral +SILEF,0.236238,0.921451,-0.601898,-1.687197,-0.638462,-3.264138,-3.305451,Neutral +AUZ.AX,0.204748,0.743931,-0.613507,-1.596422,-0.693536,-3.327093,-3.461770,Neutral +BSHVF,-0.016318,-0.274822,-0.617764,-0.581472,-0.147489,-3.350183,-4.020665,Neutral +GOJ1.F,0.002378,0.041884,-0.618511,-0.563782,-0.141192,-3.354233,-3.858146,Neutral +YWRLF,0.010394,0.126724,-0.618689,-0.701163,-0.204020,-3.355198,-3.814490,Neutral +VRBFF,-0.009016,-0.064941,-0.625542,-1.284337,-0.349153,-3.392360,-3.952457,Neutral +AMSLF,0.024190,0.308058,-0.630660,-0.828108,-0.199157,-3.420117,-3.784038,Neutral +PGP.V,0.011505,0.076550,-0.634595,-1.328504,-0.383484,-3.441458,-3.927139,Neutral +HBKRF,-0.083330,-0.837700,-0.640124,-0.770566,-0.256893,-3.471442,-4.437965,Neutral +BLLYF,0.042528,0.192303,-0.641859,-1.751897,-0.571201,-3.480850,-3.905651,Neutral +NBMLF,0.001982,0.037619,-0.650248,-0.347325,-0.137713,-3.526343,-4.032499,Neutral +PWCRF,0.016842,0.268514,-0.653212,-0.469649,-0.164742,-3.542420,-3.927139,Neutral +47GA.F,0.049236,0.455517,-0.654101,-0.877980,-0.284586,-3.547242,-3.833608,Neutral +GOCOF,0.013679,0.310807,-0.657313,-0.319297,-0.116315,-3.564659,-3.927134,Neutral +KDM.F,0.038904,0.861983,-0.669301,-0.372127,-0.121537,-3.629669,-3.702258,Neutral +XJC.F,0.047290,1.057779,-0.672565,-0.437853,-0.121021,-3.647372,-3.616984,Neutral +RFXRF,0.009823,0.147734,-0.675118,-0.434865,-0.180473,-3.661218,-4.109460,Neutral +ATOM.V,0.103882,0.494754,-0.675153,-1.692194,-0.573024,-3.661409,-3.927139,Neutral +UPCO,-0.053598,-0.550614,-0.676963,-0.626197,-0.265310,-3.671222,-4.486755,Neutral +CZN.AX,0.045832,0.188498,-0.678582,-2.008046,-0.664024,-3.680002,-4.106804,Neutral +LKY1.F,0.080547,0.662021,-0.679475,-1.152566,-0.333446,-3.684843,-3.862600,Neutral +ANGCF,-0.036894,-0.301395,-0.686791,-0.840218,-0.338220,-3.724519,-4.408977,Neutral +MYRLF,0.001023,0.014958,-0.688458,-0.441610,-0.189234,-3.733561,-4.251635,Neutral +BFGFF,0.079000,0.674178,-0.692458,-0.833069,-0.327243,-3.755251,-3.926614,Neutral +FRMA,0.080345,0.900491,-0.695074,-0.717282,-0.250138,-3.769442,-3.821778,Neutral +LIF.F,0.025636,0.317095,-0.695626,-0.819522,-0.226178,-3.772434,-4.131602,Neutral +FEXXF,0.172697,1.173983,-0.696900,-1.086368,-0.418440,-3.779345,-3.687840,Neutral +MLYCF,-0.156307,-1.611345,-0.698955,-0.808338,-0.275979,-3.790487,-5.163902,Neutral +RIGMF,0.043342,0.200042,-0.704752,-2.035283,-0.614466,-3.821925,-4.242656,Neutral +RMESF,0.123403,1.878166,-0.729885,-0.752952,-0.194287,-3.958220,-3.496356,Neutral +ARIZF,0.030755,0.206290,-0.730187,-1.146443,-0.437871,-3.959859,-4.377304,Neutral +S5WA.F,0.015438,0.279504,-0.739402,-0.639994,-0.164206,-4.009836,-4.388774,Neutral +HHSRF,0.116479,1.518041,-0.740774,-0.799495,-0.230081,-4.017277,-3.744817,Neutral +EM2.AX,0.254953,0.996081,-0.745659,-1.971456,-0.793533,-4.043767,-4.045828,Neutral +TIH1.F,0.318918,0.991798,-0.747754,-1.774874,-1.149235,-0.776514,-0.749757,Neutral +MLKKF,0.059733,1.248538,-0.748257,-0.642748,-0.144178,-4.057855,-3.927139,Neutral +MTU.JO,0.021615,0.126205,-0.750234,-1.375613,-0.516712,-4.068577,-4.528142,Neutral +VC1.F,-0.038315,-0.625597,-0.753473,-0.681681,-0.185662,-4.086144,-4.941113,Neutral +ARJN.V,0.073451,0.409069,-0.761038,-1.588350,-0.550869,-4.127169,-4.437965,Neutral +AKN.AX,0.118252,0.472270,-0.765571,-2.173295,-0.776113,-4.151750,-4.429305,Neutral +DANR,0.107811,0.929753,-0.770388,-1.101779,-0.361250,-4.177875,-4.214821,Neutral +CBEEF,0.099559,1.498786,-0.772527,-0.554897,-0.207340,-4.189471,-3.927139,Neutral +WTCRF,0.043180,0.330361,-0.775124,-0.899318,-0.407698,-4.203557,-4.555748,Neutral +QFB.F,0.076758,1.359445,-0.787438,-0.614583,-0.179278,-4.270337,-4.081290,Neutral +5V8.F,0.024111,0.336684,-0.796635,-1.048631,-0.229424,-4.320211,-4.669076,Neutral +PRCK,-0.039517,-0.456401,-0.797390,-0.678983,-0.277786,-4.324308,-5.090290,Neutral +TVER,0.099751,1.065933,-0.817215,-0.850396,-0.309000,-4.431820,-4.397143,Neutral +DGV2.F,0.026409,0.220766,-0.817543,-1.175052,-0.393322,-4.433598,-4.843430,Neutral +SVY.AX,0.138493,0.411714,-0.838504,-2.858410,-1.145001,-4.547271,-4.856675,Neutral +HZNM,0.069386,1.221579,-0.841672,-0.741555,-0.192667,-4.564452,-4.447915,Neutral +39G.F,0.050333,0.482373,-0.845356,-1.244710,-0.355078,-4.584433,-4.856675,Neutral +HREEF,0.008093,0.167716,-0.857918,-0.679220,-0.166430,-4.652557,-5.090290,Neutral +2DK.F,0.043309,0.739478,-0.865738,-0.751485,-0.204038,-4.694963,-4.831982,Neutral +VRCV,0.092477,0.733588,-0.867277,-1.036020,-0.441436,-4.703312,-4.843430,Neutral +GWRRF,0.011833,0.126625,-0.873841,-1.234568,-0.328322,-4.738907,-5.198251,Neutral +CCCFF,0.165867,1.036875,-0.879975,-1.861898,-0.573886,-4.772170,-4.752775,Neutral +U7N1.F,0.062232,0.538120,-0.889959,-1.458145,-0.414583,-4.826315,-5.069236,Neutral +SRSR,-0.031412,-0.285983,-0.902258,-1.026284,-0.398626,-4.893015,-5.569367,Neutral +OLY.AX,0.010466,0.067696,-0.914840,-1.319893,-0.568652,-4.961246,-5.451584,Neutral +BJ4.F,0.006452,0.172067,-0.917372,-0.647045,-0.138301,-4.974981,-5.410426,Neutral +WEZ.JO,0.041127,0.343460,-0.926079,-1.062089,-0.446205,-5.022199,-5.367501,Neutral +NATUF,-0.004877,-0.059877,-0.930041,-0.821611,-0.304534,-5.043682,-5.601115,Neutral +2CC2.F,0.068737,1.121717,-0.938539,-1.007462,-0.231768,-5.089767,-5.025751,Neutral +GWMGF,-0.023568,-0.360701,-0.942013,-0.912400,-0.247522,-5.108610,-5.824259,Neutral +SRSN,0.017078,0.230036,-0.946256,-0.706521,-0.282466,-5.131621,-5.536577,Neutral +AQX.AX,0.043386,0.179142,-0.946515,-2.773011,-0.922476,-5.133024,-5.564747,Neutral +NILA,-0.036494,-0.446490,-0.951268,-0.867131,-0.312796,-5.158800,-5.919569,Neutral +PGPGF,-0.041824,-0.449425,-0.985797,-0.885041,-0.369151,-5.346050,-6.108363,Neutral +BDD.F,0.047834,0.430730,-1.000958,-1.358992,-0.447414,-5.428270,-5.727673,Neutral +CCY.F,0.045165,0.460774,-1.004291,-1.473437,-0.396165,-5.446347,-5.729948,Neutral +LNDLF,0.031176,0.370493,-1.012926,-0.817358,-0.342843,-5.493175,-5.824259,Neutral +DBGF,0.045196,0.938112,-1.014927,-0.475818,-0.196783,-5.504027,-5.536577,Neutral +D6V1.F,0.049431,0.564320,-1.023233,-1.704328,-0.360784,-5.549073,-5.778215,Neutral +CNTO,0.002672,0.040248,-1.029277,-0.839932,-0.274757,-5.581850,-6.086623,Neutral +DMNKF,-0.013216,-0.204522,-1.031926,-0.851041,-0.268106,-5.596216,-6.229724,Neutral +ATMMF,0.023949,0.340149,-1.032520,-1.124455,-0.292347,-5.599434,-5.946477,Neutral +BAJFF,0.075343,1.213748,-1.044707,-0.786950,-0.261463,-5.665525,-5.553106,Neutral +CXXMF,0.033903,0.429337,-1.059041,-0.820832,-0.336405,-5.743259,-6.043394,Neutral +UREQF,-0.026068,-0.334755,-1.072344,-0.800334,-0.335841,-5.815403,-6.517406,Neutral +VRCFF,0.014899,0.092680,-1.094517,-2.537260,-0.707470,-5.935649,-6.412846,Neutral +NRHI,-0.016192,-0.204742,-1.109927,-0.931909,-0.352945,-6.019220,-6.652844,Neutral +APC.AX,0.047828,0.227619,-1.149655,-2.497255,-0.972304,-6.234669,-6.640897,Neutral +NXGM,0.038781,0.452125,-1.155001,-1.073443,-0.398592,-6.263658,-6.551808,Neutral +NYRSY,-0.091704,-1.030161,-1.159487,-1.045286,-0.416725,-6.287989,-7.355735,Neutral +GERFF,-0.040573,-0.262454,-1.182547,-2.065227,-0.735577,-6.413045,-7.077022,Neutral +GDMIF,0.062556,1.063135,-1.202569,-0.676855,-0.285039,-6.521624,-6.488419,Neutral +CMIM,-0.093401,-1.363131,-1.216338,-0.893617,-0.336540,-6.596293,-7.839162,Neutral +RMNXF,0.007095,0.121461,-1.217127,-0.679295,-0.285859,-6.600573,-7.062633,Neutral +CCOB,0.162008,2.077691,-1.219641,-0.928182,-0.387461,-6.614205,-6.047402,Neutral +EUZ.L,0.010339,0.145821,-1.316979,-0.924408,-0.375410,-7.142077,-7.591326,Neutral +BKMNF,0.031578,0.611015,-1.358800,-0.706360,-0.282467,-7.368876,-7.573459,Neutral +NQMLF,0.057323,0.691478,-1.400890,-1.290041,-0.467665,-7.597133,-7.759397,Neutral +HTRC,-0.003398,-0.066795,-1.436254,-0.704356,-0.293787,-7.788916,-8.349988,Neutral +PXXXF,0.039177,0.434989,-1.516062,-1.323562,-0.549371,-8.221723,-8.518886,Neutral +TVCCF,0.025810,0.574101,-1.516654,-1.107624,-0.274213,-8.224929,-8.448928,Neutral +SLSDF,0.102780,1.108398,-1.575677,-1.413822,-0.590539,-8.545020,-8.488009,Neutral +CNSUF,0.038385,0.613531,-1.697031,-1.481817,-0.427173,-9.203128,-9.406388,Neutral +MGXMF,0.127366,1.490245,-1.806743,-1.503293,-0.625903,-9.798107,-9.540267,Neutral +2I7.F,0.024066,0.239225,-1.871094,-2.389512,-0.756961,-10.147089,-10.547212,Neutral +DIAH,0.050531,0.945654,-1.887919,-1.014101,-0.406093,-10.238328,-10.266910,Neutral +CLZ.AX,0.124051,0.920003,-1.930159,-3.120230,-1.054474,-10.467398,-10.509472,Neutral +CHZQ,0.108140,3.061812,-2.093148,-0.864283,-0.298968,-11.351302,-10.266910,Neutral +TREVQ,0.028674,0.539321,-2.095820,-1.083526,-0.448164,-11.365794,-11.608084,Neutral +PYV.F,0.473160,0.868348,0.306717,0.869720,0.760000,0.513161,0.429694,Outperform +OUW0.F,0.580835,1.530986,0.242108,1.212037,0.453647,1.312968,1.592236,Outperform +CS.TO,0.720360,1.783665,0.228652,1.363897,0.535262,1.240000,1.652162,Outperform +603979.SS,0.447867,0.706755,0.225160,1.867712,0.641577,1.221059,1.066829,Outperform +TKO.L,0.417303,0.847540,0.196227,0.932713,0.427426,1.064152,0.983967,Outperform +RE8.F,0.493940,1.135743,0.184303,0.790531,0.370615,0.999490,1.070883,Outperform +SKE,0.418270,1.094495,0.171201,0.759283,0.289583,0.928437,0.978136,Outperform +FVJ.F,0.432054,0.718451,0.157432,1.037983,0.422052,0.853768,0.705689,Outperform +FCXO34.SA,0.588107,1.267061,0.155160,0.965190,0.357990,0.841444,0.981902,Outperform +2009.TW,0.483854,0.978197,0.149919,0.732988,0.340665,0.813021,0.801554,Outperform +PILBF,0.403832,1.123677,0.145119,0.525289,0.229196,0.786994,0.852041,Outperform +LYSDY,0.457197,0.970549,0.131984,0.639006,0.281054,0.715757,0.700267,Outperform +ARREF,0.588238,1.465339,0.128906,0.560627,0.257260,0.699068,0.943809,Outperform +LYSCF,0.493504,1.034536,0.123405,0.619332,0.272114,0.669235,0.687399,Outperform +TGB,0.659890,1.747026,0.119313,0.633884,0.241144,0.647046,1.039938,Outperform +PRMNF,0.447889,1.365062,0.119195,0.427903,0.175857,0.646406,0.838407,Outperform +601168.SS,0.550183,0.948207,0.104067,0.724863,0.290718,0.564364,0.537123,Outperform +ATUSF,0.542830,0.861791,0.081894,0.608303,0.246934,0.444118,0.371428,Outperform +FSUGY,0.521964,0.879769,0.080418,0.511342,0.224884,0.436115,0.372880,Outperform +TECK-A.TO,0.451600,0.968322,0.079722,0.430274,0.167534,0.432338,0.415677,Outperform +FPMB.F,0.711685,1.443334,0.076763,0.566292,0.216617,0.416292,0.649460,Outperform +IPMLF,0.424116,0.923995,0.073927,0.340213,0.150641,0.400913,0.360939,Outperform +FCX,0.743737,1.564499,0.073680,0.545049,0.210656,0.399572,0.696466,Outperform +ATYM.L,0.494995,0.852976,0.063461,0.373581,0.170399,0.344153,0.266828,Outperform +SCCO,0.747271,1.188470,0.062824,0.601634,0.238987,0.340702,0.439826,Outperform +FSUMF,0.466426,0.841076,0.056388,0.334657,0.142125,0.305795,0.222210,Outperform +RTNTF,0.411201,0.678777,0.055038,0.444598,0.147053,0.298473,0.129529,Outperform +SFR.AX,0.515050,0.938491,0.054544,0.354065,0.140401,0.295798,0.263448,Outperform +FG1.F,0.552964,0.903685,0.052490,0.434736,0.154976,0.284656,0.233999,Outperform +ANFGF,0.593521,1.108735,0.050993,0.400643,0.136360,0.276541,0.333730,Outperform +TECK,0.626213,1.277735,0.047084,0.319846,0.118991,0.255338,0.401411,Outperform +IYAA.F,0.565574,1.198239,0.043487,0.274231,0.100063,0.235833,0.340095,Outperform +GMBXF,0.549595,1.080321,0.043381,0.326527,0.106206,0.235261,0.277505,Outperform +CMCLF,0.410516,0.930552,0.042477,0.223753,0.082619,0.230355,0.193829,Outperform +603993.SS,0.431208,0.795466,0.040436,0.245012,0.097672,0.219287,0.111714,Outperform +OCKA.F,0.574346,1.426183,0.036103,0.200853,0.071404,0.195788,0.419936,Outperform +BHP.AX,0.496683,0.549637,0.031409,0.327701,0.131471,0.170332,-0.066533,Outperform +HBM.TO,0.691196,1.600606,0.027655,0.172718,0.066439,0.149977,0.465861,Outperform +IVPAF,0.670510,1.412442,0.023108,0.145734,0.059444,0.125315,0.342235,Outperform +RIO.AX,0.508497,0.527334,0.019047,0.215448,0.085753,0.103291,-0.145303,Outperform +000630.SZ,0.508537,0.727204,0.013535,0.118694,0.044195,0.073403,-0.070071,Outperform +MDI.TO,0.461743,0.906806,0.008979,0.047610,0.020723,0.048693,-0.000321,Outperform +HBM,0.698657,1.732501,0.006951,0.041773,0.015751,0.037694,0.422947,Outperform +LUNMF,0.684224,1.373140,0.000976,0.006854,0.002680,0.005291,0.201540,Outperform +600497.SS,0.435184,0.625007,-0.001693,-0.015564,-0.005263,-0.009180,-0.206405,Underperform +EMX,0.416404,0.735648,-0.001773,-0.012463,-0.004437,-0.009613,-0.148647,Underperform +WRN,0.473444,1.112765,-0.002603,-0.012521,-0.005055,-0.014117,0.045191,Underperform +MIN.AX,0.437296,0.915052,-0.006262,-0.028424,-0.013379,-0.033960,-0.078638,Underperform +RIO,0.687299,0.885450,-0.007582,-0.086753,-0.032573,-0.041116,-0.101363,Underperform +600362.SS,0.581099,0.866946,-0.007630,-0.073789,-0.025265,-0.041378,-0.111357,Underperform +MJDLF,0.484475,1.043291,-0.010206,-0.050165,-0.021781,-0.055348,-0.032580,Underperform +8GCA.F,0.566728,0.907772,-0.012829,-0.085473,-0.039081,-0.069571,-0.118078,Underperform +000060.SZ,0.431355,0.527291,-0.020185,-0.191074,-0.073583,-0.109464,-0.358081,Underperform +BHP,0.663423,0.910806,-0.020949,-0.194358,-0.081986,-0.113606,-0.160517,Underperform +000960.SZ,0.474335,0.808090,-0.022299,-0.175848,-0.059777,-0.120932,-0.221865,Underperform +BDNNY,0.596524,1.030933,-0.022471,-0.183475,-0.065132,-0.121864,-0.105595,Underperform +GLCNF,0.638672,1.095655,-0.024981,-0.172196,-0.076081,-0.135473,-0.085164,Underperform +TINS.JK,0.433452,0.936551,-0.025783,-0.126941,-0.053236,-0.139825,-0.173195,Underperform +GLNCY,0.651546,1.126300,-0.026156,-0.182100,-0.080189,-0.141848,-0.075422,Underperform +S32.AX,0.543768,0.745927,-0.032498,-0.276502,-0.113489,-0.176240,-0.309867,Underperform +BOL.ST,0.627438,0.950071,-0.038742,-0.338554,-0.132102,-0.210100,-0.236360,Underperform +CVLB.F,0.523369,0.808400,-0.044117,-0.331980,-0.134761,-0.239253,-0.340023,Underperform +KGH.WA,0.647590,1.160299,-0.059375,-0.408514,-0.174842,-0.321993,-0.237685,Underperform +ERA.PA,0.456056,1.007954,-0.066813,-0.336943,-0.136565,-0.362333,-0.358150,Underperform +000878.SZ,0.544244,0.792850,-0.071129,-0.611278,-0.233984,-0.385736,-0.494685,Underperform +000751.SZ,0.425397,0.635157,-0.071812,-0.543465,-0.213661,-0.389444,-0.581330,Underperform +SOUHY,0.655704,1.103033,-0.075665,-0.599812,-0.239508,-0.410335,-0.356146,Underperform +RIO.L,0.591171,0.681162,-0.079671,-0.847339,-0.344664,-0.432060,-0.599750,Underperform +ILU.AX,0.441883,0.640360,-0.080906,-0.630355,-0.250209,-0.438762,-0.627911,Underperform +ERMAY,0.503057,1.299656,-0.081245,-0.399640,-0.146288,-0.440597,-0.282996,Underperform +FQVLF,0.643652,1.779264,-0.091376,-0.392420,-0.173645,-0.495537,-0.085689,Underperform +AMG.AS,0.404196,0.833376,-0.093438,-0.464474,-0.199192,-0.506719,-0.594354,Underperform +ARI.JO,0.467727,0.853345,-0.094259,-0.612751,-0.234998,-0.511174,-0.588306,Underperform +NGLOY,0.656517,1.340493,-0.096204,-0.718550,-0.251124,-0.521721,-0.342642,Underperform +S32.L,0.579674,0.893960,-0.096740,-0.751473,-0.309500,-0.524631,-0.580401,Underperform +AAL.L,0.613308,1.112945,-0.112536,-0.860145,-0.315659,-0.610290,-0.550888,Underperform +CAML.L,0.506834,0.700410,-0.119304,-0.938574,-0.402627,-0.646994,-0.804561,Underperform +IGO.AX,0.431823,0.737646,-0.125910,-0.741576,-0.328547,-0.682822,-0.820805,Underperform +ERO,0.652041,1.473660,-0.142671,-0.791560,-0.334737,-0.773718,-0.524601,Underperform +SMMYY,0.609726,0.947709,-0.144634,-1.239814,-0.471991,-0.784362,-0.811864,Underperform diff --git a/outperforming_stocks.csv b/outperforming_stocks.csv new file mode 100644 index 0000000000000000000000000000000000000000..299d2ce52423c56274268a1c270c464c8862ea50 --- /dev/null +++ b/outperforming_stocks.csv @@ -0,0 +1,1411 @@ +Date,PYV.F,OUW0.F,CS.TO,603979.SS,TKO.L,RE8.F,SKE,FVJ.F,FCXO34.SA,2009.TW,PILBF,LYSDY,ARREF,LYSCF,TGB,PRMNF,601168.SS,ATUSF,FSUGY,TECK-A.TO,FPMB.F,IPMLF,FCX,ATYM.L,SCCO,FSUMF,RTNTF,SFR.AX,FG1.F,ANFGF,TECK,IYAA.F,GMBXF,CMCLF,603993.SS,OCKA.F,BHP.AX,HBM.TO,IVPAF,RIO.AX,000630.SZ,MDI.TO,HBM,LUNMF +2020-01-17,-154.380875,0.595000,0.880000,8.929575,47.500000,0.241021,3.200000,2.593079,16.699015,8.674155,0.226878,1.690000,0.321976,1.700000,0.610000,0.334000,5.389322,8.067207,8.381139,20.149851,10.959429,1.670000,12.088478,205.239349,35.865547,4.945362,37.493382,5.186073,9.812221,10.540202,14.985122,2.734000,2.521019,0.421687,4.014029,3.231755,24.217728,4.851470,3.074000,73.522858,2.033636,5.770000,3.720713,4.971347 +2020-01-20,-155.924683,0.590000,0.900000,9.016364,47.500000,0.234777,3.184000,2.609023,16.699015,8.628017,0.246245,1.630000,0.314658,1.640000,0.560000,0.318000,5.287932,7.874914,8.683115,20.149851,10.837971,1.660000,11.524912,206.737442,34.502121,5.146956,37.493382,5.236342,9.586364,10.473332,14.255268,2.712000,2.413567,0.377761,3.977703,3.225409,24.599480,4.851470,3.010000,74.186546,2.051397,5.750000,3.484477,4.731064 +2020-01-21,-154.380875,0.605000,0.820000,8.871716,47.500000,0.244767,3.184000,2.703962,16.699015,8.028209,0.246245,1.630000,0.314658,1.640000,0.560000,0.318000,5.069551,7.874914,8.683115,19.438679,10.443692,1.660000,11.524912,206.737442,34.502121,5.146956,37.493382,5.144183,9.481800,10.473332,14.255268,2.715000,2.413567,0.377761,3.814235,3.183432,24.575623,4.546407,3.010000,74.368187,1.998114,5.730000,3.484477,4.731064 +2020-01-22,-153.608963,0.555000,0.830000,8.775286,47.500000,0.234777,2.840000,2.885507,16.699015,8.028209,0.232411,1.620000,0.292705,1.650000,0.540000,0.324000,5.248935,7.920698,9.234088,19.580914,10.348392,1.640000,11.571876,210.233017,34.167374,5.405249,37.493382,5.026889,9.373055,9.980175,14.236790,2.627000,2.413567,0.386547,3.932295,2.994535,24.581593,4.418478,2.910000,75.017899,2.006994,5.720000,3.356517,4.731064 +2020-01-23,-148.205627,0.555000,0.820000,8.649923,47.500000,0.221040,2.900000,2.862678,16.699015,8.028209,0.234256,1.600000,0.307341,1.630000,0.500000,0.325000,5.061751,7.829127,9.043366,19.201624,9.804626,1.617400,11.243132,208.235535,33.473412,5.417849,39.295631,4.984998,8.929706,9.980175,14.061256,2.546000,2.521019,0.360191,3.741583,2.899842,24.504042,4.408638,2.880000,74.186546,1.962591,5.700000,3.346673,4.581925 +2020-01-24,-144.346115,0.550000,0.780000,7.782039,45.000000,0.222289,3.020000,2.815571,16.699015,8.028209,0.230567,1.620000,0.292705,1.630000,0.490000,0.327000,4.554796,7.801658,8.889730,18.291319,9.901792,1.573400,11.121025,207.736176,32.534531,5.443048,37.924591,4.976620,8.653658,9.980175,13.349877,2.498000,2.454894,0.360191,3.369241,2.941819,24.128252,4.349594,2.850000,72.083694,1.767220,5.550000,3.307301,4.598495 +2020-01-27,-134.311356,0.525000,0.750000,7.782039,45.000000,0.221040,2.872000,2.712659,16.699015,8.028209,0.233333,1.620000,0.292705,1.620000,0.470000,0.323000,4.554796,7.554420,8.630136,17.731867,9.430904,1.560000,10.238104,208.235535,30.999655,5.102858,37.924591,4.691763,8.549095,9.018936,12.305908,2.600000,2.339175,0.368976,3.369241,2.880318,23.322981,4.182302,2.680000,69.855103,1.767220,5.510000,3.169497,4.424500 +2020-01-28,-131.995651,0.505000,0.750000,7.782039,45.000000,0.217294,3.128000,2.606124,16.699015,8.028209,0.199210,1.550000,0.292705,1.540000,0.470000,0.311000,4.554796,7.746716,8.344055,17.987890,9.522464,1.527900,10.613815,206.238098,31.734432,4.894963,37.924591,4.691763,8.329931,9.018936,12.462966,2.362000,2.330909,0.360191,3.369241,2.799780,23.322981,4.221663,2.690000,69.855103,1.767220,5.400000,3.199026,4.615068 +2020-01-29,-134.311356,0.505000,0.760000,7.782039,45.000000,0.228533,3.140000,2.540898,16.699015,8.028209,0.201976,1.550000,0.292705,1.530000,0.480000,0.307000,4.554796,7.572738,8.185122,18.480963,9.614025,1.571100,10.604422,189.759018,31.522171,4.894963,37.924591,4.750410,8.461264,9.018936,12.453728,2.461000,2.397035,0.351406,3.369241,2.812959,23.466143,4.152778,2.640000,70.162483,1.767220,5.420000,3.149810,4.565354 +2020-01-30,-132.767548,0.510000,0.750000,7.782039,45.000000,0.226035,3.040000,2.471325,16.699015,8.028209,0.185376,1.480000,0.292705,1.470000,0.450000,0.310000,4.554796,7.517795,8.095057,18.490448,9.267398,1.569300,10.632599,194.752670,31.734432,4.756367,37.924591,4.557713,8.452896,9.018936,12.462966,2.288000,2.397035,0.325051,3.369241,2.877388,23.263332,4.162621,2.620000,69.296204,1.767220,5.540000,3.159653,4.449356 +2020-01-31,-133.539459,0.505000,0.710000,7.782039,45.000000,0.212298,3.040000,2.489443,16.699015,8.028209,0.178920,1.470000,0.278070,1.430000,0.460000,0.317000,4.554796,7.398757,7.909634,18.243908,9.244974,1.468300,10.425958,202.243149,30.762882,4.680769,37.924591,4.675007,8.355025,8.935349,11.927120,2.291000,2.231723,0.342621,3.369241,2.764636,23.501934,3.995329,2.570000,69.002769,1.767220,5.490000,3.021848,4.333357 +2020-02-03,-136.627045,0.454000,0.690000,7.782039,45.000000,0.211050,3.256000,2.391605,16.699015,7.806739,0.175231,1.470000,0.292705,1.450000,0.450000,0.317000,4.554796,7.261403,7.766593,18.490448,9.503777,1.470000,10.745315,202.243149,31.187428,4.542173,34.712612,4.566091,8.140881,8.935349,11.964077,2.300000,2.116003,0.333836,3.369241,2.646514,22.815962,3.857558,2.560000,67.668419,1.767220,5.300000,2.903731,4.308502 +2020-02-04,-135.083252,0.440000,0.720000,7.897756,45.000000,0.222289,3.188000,2.504300,16.699015,7.991296,0.193676,1.460000,0.292705,1.460000,0.450000,0.327000,4.609391,7.453698,8.153333,19.154203,10.187690,1.450000,11.308878,202.243149,32.665154,4.542173,34.712612,4.465552,8.268028,8.935349,12.601547,2.377000,2.289582,0.360191,3.432812,2.563048,22.851751,4.034691,2.730000,68.003738,1.740579,5.200000,3.031692,4.565354 +2020-02-05,-139.714691,0.478000,0.740000,7.936330,45.000000,0.219791,3.300000,2.492704,16.699015,7.935931,0.197365,1.520000,0.285388,1.490000,0.460000,0.327000,4.679585,7.490324,8.121548,19.685215,10.482933,1.410000,11.656411,199.746338,32.771294,4.901264,34.712612,4.473931,8.444532,8.935349,13.202059,2.400000,2.289582,0.351406,3.605360,2.646514,23.197721,4.428319,2.749000,68.765236,1.776101,5.280000,3.326987,4.664782 +2020-02-06,-142.802292,0.520000,0.750000,8.013475,45.000000,0.216045,3.480000,2.498864,16.699015,8.055892,0.194598,1.520000,0.285388,1.530000,0.470000,0.327000,4.702983,7.472011,7.978506,19.675730,10.497883,1.500100,11.571876,199.746338,32.322258,4.768967,34.712612,4.482308,8.762405,9.470300,12.786321,2.509000,2.405300,0.368976,3.605360,2.945236,23.585443,4.251186,2.840000,69.261269,1.784981,5.330000,3.189183,4.681352 +2020-02-07,-145.889923,0.500000,0.730000,8.080976,45.000000,0.206054,3.328000,2.427841,16.699015,8.175853,0.202899,1.510000,0.270752,1.490000,0.460000,0.364000,4.695184,7.462853,7.665935,19.059387,10.178348,1.500000,11.083452,195.252045,31.546659,4.535873,34.712612,4.381771,8.662024,9.194466,12.342859,2.500000,2.347441,0.351406,3.523627,2.830043,23.126141,3.975647,2.630000,68.765236,1.767220,5.320000,3.002162,4.424500 +2020-02-10,-146.661819,0.486000,0.750000,8.109906,45.000000,0.214796,3.364000,2.385445,16.699015,8.028209,0.196443,1.470000,0.263435,1.490000,0.440000,0.399000,4.835572,7.417069,7.692423,18.841293,10.043809,1.500000,11.430986,182.268524,31.301727,4.510674,34.712612,4.272855,8.313202,8.935349,12.148851,2.303000,2.297848,0.368976,3.705257,2.529369,22.905432,3.896921,2.610000,68.681412,1.802742,5.290000,2.923418,4.490784 +2020-02-11,-147.433716,0.505000,0.730000,8.129192,45.000000,0.206054,3.504000,2.442698,16.699015,8.028209,0.189065,1.460000,0.263435,1.460000,0.460000,0.392000,4.765378,7.435385,7.899037,19.770555,10.667924,1.520000,11.647018,182.268524,31.791578,4.743768,34.712612,4.339881,8.469627,9.077446,12.684693,2.445000,2.289582,0.360191,3.886888,2.593311,23.000874,4.005169,2.690000,68.904968,1.820503,5.330000,3.012006,4.499069 +2020-02-12,-153.608963,0.505000,0.740000,8.177407,45.000000,0.207303,3.468000,2.538362,16.699015,8.018979,0.193676,1.460000,0.270752,1.470000,0.460000,0.397000,4.874568,7.444539,7.978506,19.533503,10.894028,1.550000,11.900623,184.266006,32.256943,4.743768,34.712612,4.390150,8.406890,9.077446,13.035760,2.468000,2.372238,0.430472,4.277392,2.751946,22.905432,4.211824,2.710000,68.115540,1.847145,5.280000,3.189183,4.681352 +2020-02-13,-155.924683,0.510000,0.750000,8.341341,45.000000,0.199810,3.324000,2.438350,16.699015,8.000525,0.193676,1.580000,0.263435,1.560000,0.460000,0.380000,4.897966,7.362128,7.872550,19.343857,10.865999,1.476900,11.844267,183.267242,32.216118,4.630371,38.344746,4.339881,8.687119,9.077446,12.943376,2.445000,2.397035,0.421687,4.558919,2.806613,22.988949,4.162621,2.710000,68.471817,1.829384,5.200000,3.149810,4.598495 +2020-02-14,-152.837051,0.510000,0.740000,8.273841,45.000000,0.199810,3.260000,2.438712,16.699015,8.028209,0.192754,1.520000,0.248800,1.510000,0.450000,0.390000,5.155344,7.352971,7.782485,18.869743,10.441823,1.370000,11.496734,183.267242,32.052841,4.630371,38.344746,4.373393,8.666205,9.520452,12.435250,2.427000,2.397035,0.448043,4.922180,2.808078,23.054558,4.064213,2.728000,68.220329,1.847145,5.350000,3.061222,4.573639 +2020-02-17,-152.837051,0.505000,0.700000,8.322057,45.000000,0.197313,3.280000,2.430740,16.699015,8.028209,0.179842,1.470000,0.263435,1.460000,0.410000,0.400000,5.225536,7.316344,7.946718,18.964561,10.404449,1.410000,11.290094,178.772964,31.154768,4.586272,38.344746,4.356637,8.716395,9.520452,12.047225,2.512000,2.273050,0.430472,4.904017,2.747553,22.947189,3.985487,2.750000,68.353073,1.891548,5.250000,3.012006,4.424500 +2020-02-18,-152.065155,0.505000,0.700000,8.370273,42.500000,0.192317,3.280000,2.482195,16.699015,8.028209,0.179842,1.470000,0.263435,1.460000,0.410000,0.400000,5.163142,7.316344,7.946718,18.964561,10.339050,1.410000,11.290094,171.781860,31.154768,4.586272,38.344746,4.331502,8.728945,9.520452,12.047225,2.450000,2.273050,0.430472,4.767794,2.645539,23.132105,3.985487,2.750000,68.681412,1.900428,5.250000,3.012006,4.424500 +2020-02-19,-153.608963,0.476000,0.710000,8.273841,42.500000,0.204805,3.220000,2.469875,16.699015,8.102030,0.200132,1.430000,0.248800,1.460000,0.440000,0.450000,5.108548,7.490324,7.830165,19.239550,10.410056,1.395500,11.365237,173.779312,31.701775,4.705968,38.344746,4.323124,8.595104,9.520452,12.333626,2.555000,2.223457,0.395332,4.295555,2.687027,22.965086,4.133098,2.800000,68.527710,1.900428,5.230000,3.130124,4.523926 +2020-02-20,-151.293259,0.484000,0.690000,8.389559,42.500000,0.173585,3.268000,2.511548,16.699015,8.083576,0.181686,1.450000,0.219529,1.470000,0.440000,0.410000,5.178741,7.453698,7.909634,18.917150,10.538991,1.400000,11.346449,172.780594,31.269066,4.598872,38.344746,4.381771,8.682936,9.520452,11.908645,2.574000,2.198660,0.395332,4.250148,2.787577,22.977015,4.241345,2.782000,68.562645,1.918189,5.160000,3.189183,4.457642 +2020-02-21,-146.661819,0.462000,0.680000,8.341341,40.000000,0.171087,3.400000,2.460453,16.699015,8.102030,0.196443,1.470000,0.197576,1.450000,0.410000,0.384000,5.209938,7.261403,7.782485,17.096554,10.217587,1.440000,11.214951,173.279953,30.901678,4.592572,38.344746,4.105292,8.628563,9.369996,10.088627,2.520000,2.173863,0.377761,4.177495,2.817351,22.798067,3.700106,2.655000,68.248260,1.918189,5.250000,2.805300,4.706210 +2020-02-24,-147.433716,0.420000,0.620000,8.350985,37.500000,0.147360,3.300000,2.339062,16.699015,8.055892,0.171542,1.390000,0.197576,1.400000,0.400000,0.381000,5.116346,6.995853,7.475214,16.783636,9.593471,1.400000,10.557458,172.281189,29.505592,4.409877,38.344746,4.046645,8.176014,8.542495,9.774510,2.365000,2.149066,0.342621,4.004947,2.415152,22.124025,3.542655,2.600000,66.550621,1.909309,5.470000,2.667496,4.565354 +2020-02-25,-139.714691,0.420000,0.590000,8.187052,37.500000,0.146111,3.060000,2.337250,16.699015,8.009752,0.171542,1.310000,0.190258,1.320000,0.400000,0.389000,4.991558,6.766932,7.422235,16.062983,9.457062,1.385600,10.078427,171.781860,28.615688,4.472875,38.344746,3.919658,8.152593,8.584288,9.552786,2.317000,2.091207,0.351406,4.177495,2.542059,21.670691,3.424567,2.466000,65.390915,1.891548,5.270000,2.588750,4.407928 +2020-02-26,-138.942780,0.380000,0.620000,8.235268,37.500000,0.139867,2.960000,2.289055,16.699015,8.055892,0.163241,1.250000,0.182941,1.260000,0.390000,0.381000,4.968159,6.757774,7.586467,15.825931,8.964682,1.310000,9.824823,172.281189,28.599365,4.472875,38.344746,3.809603,7.864833,8.584288,9.488115,2.231000,2.058144,0.351406,3.977703,2.303375,21.205423,3.168708,2.430000,64.196259,1.927070,5.270000,2.382044,4.399643 +2020-02-27,-133.539459,0.398000,0.600000,8.283484,37.500000,0.127379,2.560000,2.325654,16.699015,7.908247,0.159552,1.260000,0.175623,1.320000,0.370000,0.315000,4.944762,6.620422,7.363960,15.181130,8.543311,1.280000,9.204902,167.786926,27.407381,4.346879,38.344746,3.792672,7.854795,8.417114,9.478875,2.158000,2.008550,0.333836,3.977703,2.062739,20.990683,3.139186,2.450000,63.162308,1.909309,5.170000,2.283612,4.242216 +2020-02-28,-125.820389,0.376000,0.640000,8.109906,35.000000,0.124257,2.428000,2.101713,16.699015,7.926702,0.147563,1.180000,0.168306,1.210000,0.350000,0.304000,4.710782,6.217519,6.834178,15.162169,8.159308,1.230000,9.355185,160.795792,27.472696,3.943690,38.344746,3.606424,7.344526,8.091131,9.349534,2.023000,1.901096,0.333836,3.696176,1.989035,20.042255,3.217912,2.324000,60.968647,1.829384,4.620000,2.411573,4.242216 +2020-03-02,-130.451813,0.412000,0.660000,8.331699,32.500000,0.128628,2.752000,2.267682,14.789556,7.926702,0.156785,1.220000,0.168306,1.210000,0.370000,0.325000,4.936962,6.629578,7.009007,15.892303,8.386348,1.270000,9.862395,160.795792,28.697329,3.811393,38.344746,3.657219,7.521865,8.149640,9.728318,2.035000,2.033347,0.342621,3.832398,2.117895,19.893131,3.276956,2.330000,60.270008,1.891548,4.600000,2.460789,4.325073 +2020-03-03,-130.451813,0.416000,0.640000,8.360628,32.500000,0.127379,2.760000,2.318974,14.506792,7.935931,0.168775,1.150000,0.153670,1.150000,0.370000,0.342000,4.913565,6.409812,7.074414,15.920752,8.386348,1.236400,9.458505,162.793259,28.305449,3.968889,38.344746,3.724946,7.649014,8.099489,9.192475,2.090000,1.983753,0.342621,3.877805,2.103252,20.274891,3.198230,2.301000,62.037533,1.891548,4.620000,2.391887,4.209074 +2020-03-04,-131.223724,0.394000,0.650000,8.350985,32.500000,0.122384,2.916000,2.397787,14.506792,7.908247,0.158630,1.180000,0.153670,1.200000,0.370000,0.360000,5.030554,6.464754,7.384242,16.878460,8.518084,1.198600,9.815431,161.295181,29.236174,3.924790,38.344746,3.733412,7.503462,8.358606,9.977763,2.032000,2.107738,0.351406,3.895968,2.091049,20.078045,3.257274,2.371000,62.875877,1.918189,4.530000,2.431259,4.300215 +2020-03-05,-129.679916,0.406000,0.650000,8.399201,32.500000,0.121135,3.000000,2.418638,14.506792,7.972842,0.157708,1.160000,0.153670,1.140000,0.370000,0.360000,5.147544,6.336557,7.430143,16.745707,8.613384,1.250000,9.383365,164.790710,28.868786,4.069686,40.266949,3.724946,7.667418,8.316812,10.023955,2.083000,1.967222,0.333836,3.923213,2.067132,20.618738,3.040779,2.347000,64.291374,1.953711,4.510000,2.273769,4.126219 +2020-03-06,-121.188972,0.404000,0.650000,8.592064,32.500000,0.105525,2.720000,2.290200,14.506792,7.889790,0.152174,1.110000,0.139035,1.100000,0.360000,0.350000,5.053952,6.217519,7.149003,16.119877,7.789324,1.310000,8.857371,143.817352,28.787136,4.069686,40.266949,3.496370,7.356237,7.940676,9.709843,1.960000,2.000284,0.342621,3.932295,1.918259,19.859879,2.971894,2.210000,62.692272,1.927070,4.380000,2.224554,3.993649 +2020-03-09,-108.066605,0.390000,0.620000,8.447418,32.500000,0.094285,2.440000,1.995376,14.506792,7.465311,0.132806,0.950000,0.131717,0.940000,0.330000,0.294000,4.827772,5.649793,6.144929,14.375140,6.736359,1.090000,7.730239,136.826233,26.433628,3.641299,40.266949,3.106943,6.441099,7.840373,7.437130,1.622000,1.752315,0.298695,3.786991,1.709262,16.997192,2.478224,1.860000,58.709030,1.864906,3.960000,1.806894,3.562799 +2020-03-10,-109.610420,0.372000,0.600000,8.505276,32.500000,0.096783,2.524000,2.157592,14.506792,7.419171,0.154018,0.950000,0.131717,0.960000,0.320000,0.291000,4.944762,5.649793,6.971138,14.906145,7.325908,1.110000,8.453481,138.324341,29.100939,3.597199,40.266949,3.090012,6.688706,7.773504,8.240893,1.651500,1.710987,0.307480,3.832398,1.614281,18.046022,2.567085,1.970000,60.773342,1.891548,3.900000,1.876010,3.803080 +2020-03-11,-106.522797,0.356000,0.570000,8.418488,32.500000,0.097407,2.260000,2.277690,14.506792,7.317665,0.129117,0.930000,0.124400,0.940000,0.310000,0.270000,4.874568,5.402556,6.799011,13.739827,6.728884,1.100100,7.626918,138.324341,26.037251,3.779894,40.266949,3.039217,6.859352,7.689917,7.575708,1.615000,1.710987,0.316265,3.705257,1.524010,17.595642,2.389364,1.740000,60.119156,1.882667,3.680000,1.727904,3.562799 +2020-03-12,-97.259941,0.338000,0.480000,8.254554,32.500000,0.086168,1.900000,2.023525,14.506792,6.763995,0.083004,0.770000,0.102447,0.790000,0.300000,0.239000,4.780976,5.201106,6.030179,12.369649,6.054315,0.944400,6.734606,127.338287,21.949575,3.301107,40.266949,2.886833,5.813719,6.937644,6.848205,1.514500,1.694456,0.289910,3.569034,1.383109,16.244505,2.004301,1.620000,56.259502,1.856025,2.950000,1.441566,2.991094 +2020-03-13,-89.540909,0.280000,0.500000,8.080976,32.500000,0.079924,1.800000,2.279358,14.506792,6.274921,0.121739,0.770000,0.109765,0.820000,0.300000,0.230000,4.741980,5.558223,7.332604,13.854009,5.996387,1.030500,7.072746,126.838928,24.187473,3.905891,27.605154,3.013820,6.011135,6.937644,8.305071,1.530000,1.710987,0.281125,3.496382,1.273410,16.485119,2.359743,1.840000,58.934361,1.829384,3.000000,1.708157,3.488229 +2020-03-16,-87.997086,0.264000,0.400000,8.003831,32.500000,0.078051,1.996000,2.118393,14.506792,5.841213,0.105138,0.620000,0.109765,0.670000,0.300000,0.192000,4.679585,4.926400,6.592459,12.940557,5.325553,0.898300,5.861080,101.371254,22.816658,3.653898,27.605154,2.725983,5.362006,6.319107,7.664792,1.479000,1.636596,0.237199,3.351078,1.353477,15.547340,2.241262,1.640000,56.441216,1.811623,2.650000,1.599546,3.115378 +2020-03-17,-93.400421,0.224000,0.400000,7.888113,32.500000,0.076178,2.328000,2.335237,14.506792,5.518239,0.103294,0.650000,0.102447,0.720000,0.270000,0.242000,4.578195,5.072911,7.292442,11.751167,5.589029,0.830000,6.086506,104.367455,23.031361,3.886992,27.605154,3.073080,6.268779,7.305421,7.237939,1.480000,1.570471,0.254769,3.405567,1.490453,17.404387,2.152402,1.591000,60.329956,1.802742,2.740000,1.510682,3.156806 +2020-03-18,-91.084709,0.226000,0.350000,7.888113,32.500000,0.058694,2.112000,2.157175,14.506792,5.481328,0.089460,0.600000,0.073176,0.600000,0.250000,0.187000,4.406610,4.532654,6.397382,10.171657,4.787393,0.770000,4.987553,90.385223,21.388035,3.779894,24.092825,2.556667,6.255395,6.268954,5.678997,1.396000,1.429955,0.272340,3.269345,1.202175,16.744242,2.014174,1.430000,58.083942,1.784981,2.410000,1.411945,2.626529 +2020-03-19,-91.856613,0.192000,0.370000,7.810968,30.000000,0.060567,2.120000,2.522889,9.363011,4.955341,0.097760,0.650000,0.080494,0.670000,0.230000,0.200000,4.336415,4.514340,7.424406,11.427654,5.147100,0.856800,5.391442,90.385223,22.403759,3.937390,24.092825,2.455078,5.890678,6.268954,6.764689,1.411500,1.429955,0.272340,3.233018,1.210221,16.867632,2.172148,1.579000,58.527317,1.758340,2.500000,1.500808,2.792045 +2020-03-20,-91.856613,0.212000,0.370000,7.849541,30.000000,0.063065,2.096000,2.442825,8.708524,5.315228,0.078393,0.760000,0.080494,0.750000,0.220000,0.201000,4.437807,4.305956,6.770323,11.893895,5.048998,0.759900,5.184801,90.884583,20.983397,3.735796,24.092825,2.641325,6.257068,6.519712,6.606937,1.578000,1.281174,0.254769,3.251181,1.385464,16.664036,1.994428,1.500000,59.603077,1.776101,2.500000,1.372450,2.574701 +2020-03-23,-97.259941,0.206000,0.360000,7.666320,30.000000,0.055260,2.024000,2.178442,9.077068,5.222949,0.078393,0.680000,0.065859,0.660000,0.220000,0.225000,4.274021,4.158430,6.208042,12.303045,4.821029,0.857300,5.062696,87.888390,19.430906,3.307408,24.092825,2.370420,5.698281,6.101782,6.161527,1.396000,1.446487,0.237199,3.096796,1.162141,16.676374,1.954934,1.570000,57.211689,1.749459,2.380000,1.342829,2.432590 +2020-03-24,-99.575653,0.202000,0.380000,7.714536,27.500000,0.056509,2.320000,2.273520,10.452768,5.352139,0.083004,0.720000,0.065859,0.770000,0.260000,0.263000,4.453405,4.416604,6.953926,12.835891,5.768415,0.920000,6.565536,87.389023,21.941319,3.534201,24.092825,2.446612,5.791970,6.686884,7.330734,1.472000,1.330296,0.263555,3.205774,1.239460,17.521606,2.428857,1.690000,57.822258,1.784981,2.460000,1.658788,2.909077 +2020-03-25,-108.838509,0.216000,0.420000,7.820611,27.500000,0.059943,2.352000,2.376103,10.452768,5.675113,0.092227,0.820000,0.073176,0.790000,0.280000,0.261000,4.484603,4.656336,7.114577,13.587581,6.367308,0.962000,6.809749,84.892189,22.709303,3.842893,24.092825,2.531270,6.481251,7.021228,7.172983,1.663500,1.397653,0.245984,3.269345,1.515179,19.310787,2.695439,1.700000,60.925980,1.793862,2.500000,1.885884,3.109703 +2020-03-26,-101.119469,0.238000,0.400000,7.733823,27.500000,0.052138,2.408000,2.448245,10.452768,5.647429,0.102372,0.850000,0.073176,0.780000,0.270000,0.300000,4.422208,4.785422,7.516206,14.244127,6.066460,0.958000,6.565536,89.386482,23.460777,4.006688,24.092825,2.734449,6.466194,7.539463,6.987393,1.557000,1.751276,0.254769,3.187611,1.600152,18.922102,2.488097,1.691000,64.058777,1.776101,2.600000,1.777273,3.327048 +2020-03-27,-102.663277,0.230000,0.370000,7.753109,27.500000,0.051826,2.360000,2.188034,10.452768,5.795074,0.102372,0.750000,0.065859,0.800000,0.240000,0.265000,4.414409,4.407382,6.799011,12.626558,5.381613,0.919000,5.823509,89.885849,21.957834,3.786195,24.092825,2.632859,6.937984,7.756785,6.040895,1.465000,1.599723,0.281125,3.151285,1.528131,17.910294,2.369617,1.618000,62.350636,1.776101,2.610000,1.678535,3.101343 +2020-03-30,41.453941,0.208000,0.410000,7.531316,27.500000,0.049640,2.312000,2.322726,10.452768,5.675113,0.110672,0.830000,0.065859,0.800000,0.250000,0.246000,4.359814,4.656336,7.149003,12.845407,5.102254,0.949400,5.861080,81.396629,22.808397,3.786195,34.339531,2.725983,6.961406,7.756785,6.412071,1.417000,1.380814,0.245984,3.114959,1.494771,18.632133,2.497971,1.589000,63.629940,1.767220,2.970000,1.757525,2.984311 +2020-03-31,42.101658,0.230000,0.450000,7.521673,27.500000,0.056509,2.224000,2.376937,10.452768,5.831985,0.090382,0.890000,0.065859,0.880000,0.270000,0.263000,4.422208,4.683996,7.091626,13.330676,5.344240,0.949900,6.340110,84.892189,23.254328,3.786195,34.339531,2.793709,7.352891,8.091131,7.015232,1.482000,1.380814,0.245984,3.151285,1.536177,17.879442,2.626325,1.664000,61.471138,1.758340,2.850000,1.876010,3.143141 +2020-04-01,41.130085,0.266000,0.450000,7.425241,27.500000,0.058070,2.328000,2.347747,10.452768,5.951947,0.110672,0.860000,0.065859,0.860000,0.260000,0.247000,4.469004,4.518028,6.913762,13.149888,5.559131,0.902800,5.926829,86.390297,21.916544,3.805094,34.339531,2.878368,6.948023,7.756785,6.569820,1.518500,1.414492,0.245984,3.223937,1.549325,18.650642,2.438731,1.639000,64.255035,1.758340,2.790000,1.718031,3.017749 +2020-04-02,41.453941,0.260000,0.440000,7.704893,27.500000,0.058382,2.448000,2.368597,10.452768,5.951947,0.110672,0.850000,0.073176,0.820000,0.260000,0.270000,4.546997,4.840745,7.114577,13.149888,5.568474,0.912000,6.001972,89.885849,22.577179,3.805094,28.679173,2.844504,7.008251,7.898882,6.746130,1.512500,1.414492,0.254769,3.269345,1.544223,18.416197,2.636198,1.690000,63.528172,1.776101,2.840000,1.876010,3.218375 +2020-04-03,41.777802,0.258000,0.430000,7.589175,27.500000,0.058694,2.460000,2.431148,10.452768,5.951947,0.115283,0.790000,0.073176,0.750000,0.250000,0.286000,4.476803,4.481145,7.229329,12.845407,5.417116,0.899000,5.936222,89.885849,22.131248,3.956290,28.679173,2.929162,7.341181,7.781862,6.597660,1.478500,1.321877,0.254769,3.205774,1.638027,18.712337,2.418983,1.629000,64.640266,1.767220,2.970000,1.708157,3.042827 +2020-04-06,45.016388,0.252000,0.450000,7.724179,27.500000,0.058694,2.668000,2.606291,10.452768,5.951947,0.142951,0.860000,0.080494,0.850000,0.260000,0.280000,4.578195,4.877627,7.917836,13.349705,6.053380,0.948000,6.753392,97.875702,23.452518,4.252381,28.679173,3.056148,7.443233,7.940676,7.052351,1.527000,1.321877,0.263555,3.296589,1.673154,19.613098,2.616452,1.748000,65.694237,1.802742,3.290000,1.856263,3.201656 +2020-04-07,45.340244,0.264000,0.490000,7.724179,27.500000,0.063065,2.540000,2.723053,10.452768,6.422566,0.139262,0.810000,0.080494,0.850000,0.280000,0.302000,4.578195,4.997492,8.141602,14.272673,6.695249,0.970000,7.129103,108.861748,24.393923,4.516973,28.679173,3.123875,7.416465,7.923957,7.757584,1.670000,1.540786,0.254769,3.296589,1.667267,19.557568,2.873160,1.800000,65.890480,1.802742,3.230000,2.053738,3.385563 +2020-04-08,45.016388,0.292000,0.490000,7.704893,27.500000,0.063690,2.640000,2.641320,10.452768,6.468706,0.135573,0.870000,0.095129,0.850000,0.290000,0.322000,4.593792,5.071256,8.112913,14.386853,6.540154,1.015000,7.542383,107.363647,24.922428,4.516973,28.679173,3.191602,7.209011,7.923957,7.590557,1.691500,1.540786,0.263555,3.305670,1.814055,19.323124,3.090375,1.791000,64.880135,1.793862,3.430000,2.211717,3.510954 +2020-04-09,45.340244,0.292000,0.490000,7.695251,27.500000,0.078675,2.732000,2.757664,10.452768,6.459477,0.145718,0.900000,0.102447,0.900000,0.290000,0.361000,4.562595,5.218783,8.193239,14.757943,6.979279,1.090000,7.692667,112.357307,25.698673,4.453976,28.679173,3.327054,7.357910,7.923957,7.340012,1.661000,1.582884,0.263555,3.296589,1.954760,19.434179,3.031134,1.920000,64.974632,1.793862,3.610000,2.172222,3.686502 +2020-04-10,47.283405,0.300000,0.500000,7.666320,27.500000,0.094910,2.800000,2.786021,10.452768,6.524073,0.140184,0.900000,0.117082,0.920000,0.290000,0.370000,4.508001,5.246446,8.176026,15.205153,7.155862,1.090000,7.795990,114.854141,25.500488,4.598872,28.679173,3.724946,7.809624,7.923957,7.701910,1.930000,1.675500,0.263555,3.205774,2.010984,19.532890,3.090375,2.020000,66.021324,1.784981,3.550000,2.231465,3.619627 +2020-04-13,47.283405,0.300000,0.500000,7.637391,27.500000,0.094910,2.800000,2.786021,10.452768,6.514844,0.140184,0.900000,0.117082,0.920000,0.290000,0.370000,4.515799,5.246446,8.176026,15.205153,7.155862,1.090000,7.795990,114.854141,25.500488,4.598872,28.679173,3.724946,7.809624,7.923957,7.701910,1.930000,1.675500,0.263555,3.169448,2.010984,19.532890,3.090375,2.020000,66.021324,1.784981,3.550000,2.231465,3.619627 +2020-04-14,47.283405,0.300000,0.500000,7.772396,27.500000,0.094910,2.800000,2.786021,10.452768,6.680945,0.156785,1.000000,0.160988,1.000000,0.310000,0.365000,4.578195,5.301769,8.508805,16.832243,7.155862,1.220000,7.814772,114.854141,25.599577,4.598872,28.679173,3.724946,7.809624,8.375324,8.230835,1.930000,1.700758,0.263555,3.296589,2.010984,19.532890,3.159488,2.160000,66.021324,1.793862,3.650000,2.280834,3.728299 +2020-04-15,46.959541,0.296000,0.460000,8.225624,27.500000,0.104900,2.652000,2.629226,10.452768,6.856274,0.136495,1.040000,0.168306,1.010000,0.290000,0.343000,4.539198,5.163461,8.021111,15.233698,6.539220,1.109500,7.204245,118.349701,23.840639,4.479176,31.564505,3.708014,7.526884,8.375324,7.460643,1.800000,1.700758,0.263555,3.242100,1.990868,19.390989,2.942274,1.895000,65.258102,1.776101,3.530000,2.083358,3.494236 +2020-04-16,46.311829,0.268000,0.440000,8.341341,27.500000,0.124257,2.800000,2.627975,10.452768,6.736313,0.159552,0.960000,0.153670,0.950000,0.290000,0.358000,4.523599,5.043595,7.940786,14.396370,6.542021,1.080000,7.119709,117.350975,23.419485,4.479176,31.152311,3.547164,7.056767,8.375324,7.284335,1.700000,1.557625,0.263555,3.223937,1.844865,18.996136,2.823793,1.822000,64.364067,1.776101,3.800000,2.004369,3.460798 +2020-04-17,47.931118,0.280000,0.470000,8.235268,27.500000,0.109271,2.740000,2.714713,10.452768,6.754768,0.147563,0.970000,0.153670,0.980000,0.310000,0.350000,4.523599,5.200342,8.158813,15.224182,7.194170,1.090000,7.833560,117.850334,24.988489,4.516973,31.152311,3.614890,7.635631,8.375324,7.330734,1.688500,1.557625,0.263555,3.242100,1.906289,19.298449,2.952147,1.919000,66.515579,1.767220,3.820000,2.103106,3.636347 +2020-04-20,45.987968,0.276000,0.440000,8.206338,27.500000,0.112393,2.760000,2.730559,10.452768,6.902413,0.121739,0.970000,0.146353,0.970000,0.340000,0.336000,4.515799,5.283327,8.181765,14.653277,7.098870,1.050000,7.532992,116.352234,24.435209,4.416177,31.152311,3.530232,7.495097,8.375324,6.950277,1.723000,1.507107,0.254769,3.205774,1.842510,19.014647,3.011387,1.871000,64.632996,1.767220,3.620000,2.122854,3.653064 +2020-04-21,47.607265,0.258000,0.420000,8.688498,27.500000,0.106774,2.768000,2.681352,10.452768,6.505616,0.111594,0.900000,0.131717,0.910000,0.310000,0.345000,4.398809,5.062035,7.894886,13.711281,6.397206,1.010000,6.960033,115.353508,23.964506,4.409877,31.152311,3.496370,7.408100,7.547820,6.541983,1.606500,1.422912,0.254769,3.142204,1.865078,18.539587,2.902781,1.792000,63.281036,1.758340,3.380000,2.063611,3.552752 +2020-04-22,45.987968,0.240000,0.440000,8.813858,27.500000,0.109271,2.928000,2.645906,10.452768,6.505616,0.138340,1.120000,0.146353,1.120000,0.310000,0.363000,4.391011,5.181902,7.992424,13.730310,6.456067,1.060000,7.176067,114.854141,24.881140,4.346879,31.152311,3.454041,6.969771,7.547820,6.746130,1.654000,1.422912,0.254769,3.160366,1.841725,17.873276,3.070628,1.850000,61.885448,1.767220,3.480000,2.172222,3.736659 +2020-04-23,47.283405,0.256000,0.440000,8.813858,27.500000,0.113018,2.972000,2.683855,10.452768,6.588667,0.139262,1.090000,0.146353,1.080000,0.310000,0.421000,4.328617,5.200342,8.049799,13.739826,6.908270,1.065700,7.335742,115.353508,25.500488,4.346879,31.152311,3.504835,7.216974,7.748614,6.838925,1.748000,1.515527,0.254769,3.151285,1.938668,18.354504,3.159488,1.852000,62.510544,1.767220,3.740000,2.251212,3.878769 +2020-04-24,46.959541,0.258000,0.440000,8.958507,27.500000,0.109896,2.852000,2.805204,10.452768,6.551756,0.122661,1.040000,0.153670,1.050000,0.320000,0.456000,4.250623,5.200342,8.394053,13.482917,7.238083,1.090300,7.965057,115.353508,25.393129,4.630371,31.152311,3.572562,7.274345,7.748614,6.857483,1.787000,1.498688,0.254769,3.114959,1.988416,18.841898,3.337210,1.880000,63.433678,1.749459,3.770000,2.359824,4.012519 +2020-04-27,47.607265,0.256000,0.460000,9.238157,27.500000,0.113018,2.720000,2.793944,10.452768,6.644034,0.124506,1.050000,0.139035,1.070000,0.310000,0.442000,4.203828,5.237225,8.508805,13.321158,7.567893,1.120000,8.312592,115.353508,26.896074,4.598872,31.152311,3.708014,7.480208,7.748614,6.625497,1.742000,1.574465,0.254769,3.105877,2.131672,18.817223,3.406324,1.910000,63.237411,1.731699,3.750000,2.438813,4.179707 +2020-04-28,47.607265,0.274000,0.480000,8.987434,27.500000,0.112393,2.844000,2.853576,10.452768,6.699401,0.125428,1.060000,0.146353,1.030000,0.320000,0.510000,4.125834,5.274107,8.566180,14.510549,7.683746,1.190000,8.378341,114.854141,27.548449,4.598872,31.152311,3.665685,7.336779,7.748614,7.525600,1.733000,1.726017,0.237199,3.042307,2.155221,18.811052,3.317463,1.890000,62.336109,1.705057,3.680000,2.359824,4.179707 +2020-04-29,48.254978,0.344000,0.530000,8.891004,27.500000,0.116764,2.912000,2.960747,10.452768,6.763995,0.130040,1.090000,0.146353,1.080000,0.330000,0.504000,4.164831,5.928760,8.858796,15.271760,7.785585,1.320000,8.697692,113.855400,28.605463,4.989461,33.491924,3.758809,7.454895,8.924209,8.267953,1.885500,1.726017,0.272340,3.042307,2.158655,19.199736,3.475437,2.130000,62.154396,1.696176,3.800000,2.498056,4.280021 +2020-04-30,46.635681,0.322000,0.540000,8.727068,27.500000,0.111144,2.956000,2.948237,10.452768,6.948552,0.147563,1.180000,0.146353,1.150000,0.340000,0.495000,4.266222,5.707469,8.721095,15.014851,7.732331,1.304000,8.293802,113.356041,26.788719,5.027260,33.491924,3.818069,8.166977,8.795494,8.175157,1.934500,1.852311,0.263555,3.160366,2.131672,19.958590,3.356956,2.100000,63.608120,1.722818,3.550000,2.419066,4.062676 +2020-05-01,43.073235,0.308000,0.520000,8.784928,27.500000,0.096783,2.824000,2.594198,10.452768,6.763995,0.122661,1.140000,0.139035,1.100000,0.340000,0.480000,4.266222,5.633705,8.044064,14.891156,7.196972,1.304000,7.946273,111.358574,26.227184,4.561072,33.491924,3.547164,7.348590,8.795494,7.933895,1.740500,1.852311,0.245984,3.314752,2.014908,18.410027,3.268096,1.990000,60.031944,1.722818,3.420000,2.320328,3.912206 +2020-05-04,43.073235,0.308000,0.530000,8.784928,27.500000,0.096783,2.856000,2.594198,10.452768,6.763995,0.119895,1.110000,0.124400,1.090000,0.330000,0.462000,4.266222,5.698247,7.946523,15.014851,7.196972,1.230000,8.171699,110.859215,26.706139,4.472875,33.491924,3.504835,7.348590,8.795494,8.147319,1.740500,1.869150,0.245984,3.314752,2.014908,18.434706,3.287843,1.920000,59.094276,1.722818,3.320000,2.349950,3.853691 +2020-05-05,43.073235,0.318000,0.560000,8.784928,27.500000,0.098656,3.052000,2.731393,10.452768,6.883957,0.115283,1.180000,0.124400,1.160000,0.320000,0.466000,4.266222,5.633705,8.112913,14.938729,7.694024,1.213700,8.265626,109.361107,26.706139,4.472875,33.491924,3.521767,7.466708,8.795494,7.943172,1.753000,1.709178,0.263555,3.314752,2.084083,18.934444,3.268096,1.959000,60.148239,1.722818,3.340000,2.320328,3.761738 +2020-05-06,43.720959,0.340000,0.530000,8.784928,27.500000,0.098032,2.920000,2.752243,10.452768,6.828591,0.119895,1.180000,0.109765,1.180000,0.310000,0.513000,4.266222,5.532279,8.193239,15.033882,7.577234,1.210000,8.068379,108.362373,26.772202,4.472875,33.491924,3.504835,7.508892,8.795494,7.896777,1.851500,1.709178,0.272340,3.314752,2.091442,18.761696,3.307590,1.920000,59.595818,1.722818,3.330000,2.349950,3.703222 +2020-05-07,43.397095,0.318000,0.520000,8.842787,27.500000,0.073680,3.180000,2.912791,10.452768,6.893186,0.128195,1.160000,0.102447,1.150000,0.320000,0.512000,4.235025,5.772012,8.468640,14.491521,7.772505,1.200000,8.425303,114.354774,27.176842,4.472875,33.491924,3.597959,7.677633,8.795494,8.082364,1.809500,1.726017,0.263555,3.278426,2.106651,19.125698,3.327336,2.011000,59.246925,1.705057,3.730000,2.379571,3.803535 +2020-05-08,44.044815,0.316000,0.540000,8.900645,27.500000,0.078675,3.200000,3.023297,10.452768,6.920869,0.128195,1.170000,0.117082,1.150000,0.350000,0.515000,4.305218,5.808894,9.036660,15.319335,7.904243,1.290000,8.650728,113.855400,28.448566,4.857164,32.121834,3.572562,7.837935,8.752589,8.481379,1.822000,1.726017,0.272340,3.314752,2.155711,19.372480,3.455691,2.007000,60.329956,1.722818,3.820000,2.468434,3.803535 +2020-05-11,45.987968,0.328000,0.530000,8.804214,27.500000,0.083671,3.272000,3.001196,10.452768,7.031602,0.137418,1.200000,0.109765,1.180000,0.340000,0.510000,4.274021,5.808894,8.956334,14.957760,7.941615,1.228000,8.434695,113.855400,27.969604,4.819366,32.121834,3.640288,7.584825,8.666779,8.184438,1.810000,1.751276,0.263555,3.251181,2.256776,19.465025,3.258223,2.021000,61.049553,1.731699,3.640000,2.330202,3.669784 +2020-05-12,44.368668,0.320000,0.520000,8.727068,27.500000,0.090539,3.200000,2.874843,10.452768,6.920869,0.130040,1.170000,0.109765,1.160000,0.340000,0.496000,4.164831,5.947200,8.589131,14.510549,7.744474,1.250000,8.143521,112.357307,27.317226,4.756367,32.121834,3.572562,7.637135,8.194826,7.998849,1.807500,1.751276,0.254769,3.214855,2.056119,18.952955,3.129869,1.974000,60.039204,1.713937,3.470000,2.221591,3.619627 +2020-05-13,44.368668,0.312000,0.490000,8.842787,27.500000,0.083046,3.080000,2.965334,10.452768,6.837819,0.130962,1.150000,0.109765,1.150000,0.330000,0.485000,4.180429,5.937980,8.853058,14.082369,7.097001,1.256000,7.889915,110.359848,26.920847,4.913863,32.121834,3.564095,7.473457,8.194826,7.859659,1.672500,1.751276,0.245984,3.223937,1.965848,19.131870,3.041008,1.900000,60.853294,1.722818,3.350000,2.152475,3.611267 +2020-05-14,42.425522,0.292000,0.500000,8.977792,27.500000,0.087417,3.180000,2.960747,15.336025,6.708629,0.130962,1.140000,0.109765,1.120000,0.330000,0.475000,4.133634,5.882657,8.939122,13.806433,7.308155,1.180000,7.786596,106.364922,27.201614,4.913863,32.121834,3.470972,7.444773,8.194826,7.915335,1.721000,1.751276,0.289910,3.151285,1.917867,18.885086,2.843540,1.979000,60.518940,1.705057,3.400000,2.024117,3.477517 +2020-05-15,41.777802,0.300000,0.500000,8.813858,27.500000,0.086793,3.236000,3.073755,15.336025,6.671718,0.145718,1.160000,0.109765,1.150000,0.340000,0.515000,4.180429,6.196153,9.260426,14.272673,7.285731,1.270000,7.965057,105.865547,27.094265,5.071359,32.121834,3.623356,7.502144,8.194826,8.165878,1.748500,1.818633,0.281125,3.160366,1.793842,19.539061,3.090375,1.940000,62.045357,1.705057,3.410000,2.201844,3.619627 +2020-05-18,41.777802,0.300000,0.520000,8.707783,27.500000,0.089290,3.400000,3.294352,15.336025,6.671718,0.151252,1.240000,0.109765,1.220000,0.400000,0.613000,4.578195,6.269917,10.155486,15.033882,7.736068,1.173000,8.622550,103.868088,29.423000,5.461947,33.323574,3.691082,7.669196,8.194826,9.158774,1.798500,1.818633,0.281125,3.233018,2.162580,20.421310,3.337210,2.030000,65.636086,1.722818,3.770000,2.399318,3.820253 +2020-05-19,43.397095,0.300000,0.520000,9.170654,27.500000,0.085544,3.524000,3.398603,15.336025,6.782451,0.154941,1.230000,0.117082,1.210000,0.400000,0.542000,4.430007,6.371342,10.212861,15.033882,7.914521,1.338500,8.584979,105.366188,29.654222,5.833637,33.323574,3.775741,8.052232,8.752589,8.963907,1.755500,1.784954,0.272340,3.223937,1.930034,21.624378,3.337210,1.960000,68.703453,1.713937,3.770000,2.389445,3.979082 +2020-05-20,43.720959,0.312000,0.580000,9.257443,27.500000,0.092412,3.544000,3.461154,15.336025,6.782451,0.167852,1.290000,0.124400,1.270000,0.440000,0.590000,4.359814,6.472766,10.494001,15.395457,7.941615,1.285000,8.566194,107.363647,29.761576,5.745440,33.323574,3.826535,7.834559,9.010016,9.047423,1.796500,1.784954,0.272340,3.223937,2.120388,21.420782,3.426070,2.127000,68.441795,1.696176,4.010000,2.468434,4.029238 +2020-05-21,45.016388,0.350000,0.560000,9.421378,27.500000,0.097407,3.460000,3.421122,15.828479,6.782451,0.166930,1.370000,0.139035,1.360000,0.410000,0.557000,4.351872,6.417443,10.178437,15.214668,7.609003,1.250000,8.359553,112.856674,29.299131,5.575345,33.323574,3.851933,8.123103,9.010016,8.787600,1.895500,1.784954,0.245984,3.169448,2.146880,21.291220,3.445818,2.030000,67.736732,1.678415,4.110000,2.468434,3.970722 +2020-05-22,44.044815,0.344000,0.560000,8.987434,27.500000,0.106149,3.480000,3.347729,15.828479,6.662489,0.154018,1.350000,0.131717,1.380000,0.400000,0.580000,4.256576,6.592633,10.264499,15.366910,7.531454,1.280000,8.209269,110.359848,29.051392,5.638342,33.323574,3.724946,7.691130,8.606712,8.499938,1.792500,1.885989,0.281125,3.105877,2.148843,21.174000,3.455691,2.020000,66.384750,1.660654,4.070000,2.468434,3.903848 +2020-05-25,44.368668,0.346000,0.570000,8.784928,27.500000,0.101154,3.400000,3.427794,15.828479,6.607123,0.159552,1.420000,0.139035,1.400000,0.430000,0.627000,4.264517,6.657176,10.459575,15.214668,7.600594,1.280000,8.697692,114.854141,29.703768,5.638342,33.323574,3.775741,7.795750,8.606712,8.936071,1.829000,1.875804,0.263555,3.060469,2.195450,21.445459,3.347084,2.160000,67.242455,1.660654,4.060000,2.507930,4.029238 +2020-05-26,45.340244,0.346000,0.590000,9.421378,27.500000,0.104900,3.400000,3.466575,15.828479,6.607123,0.159552,1.420000,0.139035,1.400000,0.430000,0.627000,4.351872,6.657176,10.459575,14.710367,7.861263,1.280000,8.697692,114.854141,29.703768,5.638342,33.323574,3.801138,7.822748,8.606712,8.936071,1.882000,1.875804,0.263555,3.105877,2.171411,21.902012,3.455691,2.160000,68.180115,1.669535,3.900000,2.507930,4.029238 +2020-05-27,45.987968,0.362000,0.600000,9.431021,27.500000,0.103652,3.388000,3.336053,15.828479,6.625578,0.151252,1.430000,0.139035,1.390000,0.410000,0.630000,4.335989,6.841585,9.920245,14.862610,7.894899,1.280000,8.725870,121.845268,29.976278,5.449347,33.323574,3.945056,8.435271,8.606712,9.121658,1.959500,1.960682,0.245984,3.069551,2.232245,21.260376,3.554425,2.200000,66.522858,1.669535,3.940000,2.577045,3.987441 +2020-05-28,47.607265,0.366000,0.660000,9.990325,27.500000,0.105525,3.476000,3.406526,15.828479,6.690173,0.159552,1.430000,0.139035,1.430000,0.410000,0.633000,4.399521,6.819348,10.218599,14.567642,7.834169,1.229000,8.538017,125.840187,30.380920,5.606843,33.323574,3.801138,8.285094,8.606712,8.936071,1.968000,1.960682,0.254769,3.114959,2.275909,21.692247,3.485311,2.250000,68.056557,1.660654,3.860000,2.527677,4.003422 +2020-05-29,45.664108,0.402000,0.660000,9.729959,27.500000,0.102403,3.460000,3.376085,15.828479,6.690173,0.166008,1.420000,0.131717,1.410000,0.400000,0.644000,4.399521,6.847145,10.430889,14.520065,7.653848,1.300000,8.519231,120.846527,29.976278,5.581644,33.323574,3.708014,8.453834,9.301772,8.806158,2.006000,1.875804,0.272340,3.105877,2.196922,21.371426,3.692653,2.220000,67.889374,1.669535,3.520000,2.665910,3.944547 +2020-06-01,47.931118,0.402000,0.650000,9.807104,27.500000,0.101778,3.680000,3.792258,15.828479,6.856274,0.167852,1.470000,0.139035,1.460000,0.430000,0.660000,4.447168,6.921268,11.463649,14.558125,7.990198,1.343300,8.772833,122.344627,30.430466,6.299824,33.323574,3.851933,8.512892,9.602103,8.973186,2.237000,1.875804,0.289910,3.214855,2.413278,22.031574,3.781513,2.332000,70.673279,1.713937,3.710000,2.774521,4.037064 +2020-06-02,47.931118,0.402000,0.690000,9.797462,27.500000,0.101778,4.036000,3.792258,15.828479,6.800907,0.166930,1.460000,0.139035,1.400000,0.440000,0.674000,4.463051,6.958330,11.521025,15.043394,7.990198,1.384000,9.157939,124.841454,30.975492,6.331324,33.323574,3.919658,8.512892,9.670753,9.548513,2.237000,1.926731,0.254769,3.196692,2.413278,21.846483,3.929614,2.533000,70.484276,1.713937,3.660000,2.922627,4.196864 +2020-06-03,47.931118,0.428000,0.700000,9.932466,27.500000,0.103027,3.920000,3.753059,15.828479,6.847046,0.185376,1.480000,0.139035,1.440000,0.440000,0.615000,4.431285,7.060247,11.733315,15.509637,8.423717,1.570800,9.524256,119.847801,31.619612,6.331324,33.323574,3.978920,8.571950,9.670753,9.975365,2.191000,2.087999,0.263555,3.178530,2.668883,22.420256,3.988855,2.530000,70.811363,1.696176,3.550000,2.962122,4.146400 +2020-06-04,46.959541,0.434000,0.700000,9.681743,35.000000,0.103652,4.040000,3.747220,15.828479,6.874729,0.185376,1.490000,0.146353,1.480000,0.420000,0.650000,4.391579,7.282619,11.475125,15.424001,8.397559,1.576800,9.580613,120.846527,31.446190,6.488819,39.163898,4.131304,8.479144,9.670753,9.938248,2.203000,1.960682,0.281125,3.341997,2.535929,22.401745,4.008602,2.627000,71.523705,1.713937,3.600000,2.971995,4.154812 +2020-06-05,47.931118,0.428000,0.730000,9.836034,37.500000,0.106774,3.968000,3.753476,15.828479,6.911641,0.230567,1.480000,0.168306,1.510000,0.480000,0.640000,4.431285,7.217763,11.733315,16.365999,9.130990,1.495900,10.200532,132.331955,32.164631,6.381722,39.163898,4.139770,8.426835,9.953924,10.819791,2.348000,2.037072,0.272340,3.278426,2.570761,22.414085,4.117209,2.690000,71.669067,1.696176,3.580000,3.060859,4.373486 +2020-06-08,48.902699,0.452000,0.720000,9.922822,37.500000,0.118013,3.864000,3.798095,15.828479,6.985463,0.252701,1.470000,0.168306,1.500000,0.490000,0.665000,4.566289,7.254823,11.934130,17.745693,9.306640,1.495800,10.566850,137.325607,32.032509,6.614815,39.163898,4.241359,8.685850,9.953924,11.376554,2.340000,2.071023,0.298695,3.369241,2.626200,23.222300,4.087588,2.760000,73.682495,1.731699,3.600000,3.041111,4.423949 +2020-06-09,50.198135,0.448000,0.730000,9.922822,37.500000,0.118637,3.920000,3.811440,15.828479,7.013146,0.239789,1.460000,0.153670,1.490000,0.500000,0.732000,4.613937,7.254823,11.796428,17.317505,9.233764,1.490000,10.585638,139.323074,32.148117,6.488819,39.163898,4.241359,8.643664,9.576362,10.977541,2.318000,1.994633,0.298695,3.378323,2.743945,23.222300,4.048095,2.730000,73.682495,1.713937,3.560000,3.011490,4.356664 +2020-06-10,49.226555,0.474000,0.750000,9.739602,37.500000,0.117389,4.120000,3.785585,15.828479,7.022375,0.262846,1.430000,0.175623,1.440000,0.540000,0.703000,4.566289,7.171434,11.876755,16.556297,9.215078,1.470000,10.773493,142.818619,32.577526,6.343923,39.163898,4.368345,8.512892,9.953924,10.689878,2.316000,1.994633,0.298695,3.287507,2.586951,23.135927,4.077715,2.810000,73.035599,1.713937,3.490000,3.060859,4.440770 +2020-06-11,47.283405,0.478000,0.760000,9.758888,37.500000,0.119262,4.000000,3.669657,16.679951,6.874729,0.212121,1.330000,0.146353,1.300000,0.460000,0.670000,4.478934,6.615510,11.193984,15.176608,8.332157,1.310000,9.308220,140.821152,29.786345,6.343923,38.211803,4.063577,8.193975,9.953924,9.242291,2.200000,1.994633,0.281125,3.278426,2.540835,22.679377,3.702526,2.510000,71.858063,1.722818,3.390000,2.705405,4.037064 +2020-06-12,47.283405,0.480000,0.760000,9.643169,37.500000,0.118013,4.000000,3.778080,16.679951,6.773224,0.221344,1.290000,0.160988,1.320000,0.480000,0.724000,4.399521,6.930533,11.555449,15.176609,8.523687,1.310000,9.853001,139.822433,30.570850,6.249425,37.950554,3.987385,7.984738,9.953924,9.677256,2.252000,1.994633,0.289910,3.242100,2.356368,22.204321,3.781513,2.689000,71.094849,1.722818,3.430000,2.794268,4.070706 +2020-06-15,44.368668,0.458000,0.780000,9.536242,37.500000,0.111769,3.992000,3.648807,16.679951,6.644034,0.179842,1.270000,0.153670,1.290000,0.470000,0.690000,4.359814,6.884205,11.584139,15.281604,8.551719,1.340000,9.834216,138.823685,30.736004,6.268324,37.950554,3.868864,7.903741,9.953924,9.695883,2.208000,1.926731,0.307480,3.196692,2.425052,21.747770,3.850627,2.620000,70.411598,1.696176,3.580000,2.833762,4.104348 +2020-06-16,48.254978,0.494000,0.760000,9.915357,37.500000,0.126130,4.048000,3.836461,16.679951,6.782451,0.184453,1.330000,0.160988,1.340000,0.490000,0.660000,4.502759,6.810082,11.819378,15.940213,8.959076,1.340000,10.125392,139.822433,30.826845,6.362823,37.950554,4.097440,8.305342,9.439066,9.882164,2.332000,1.926731,0.303905,3.423730,2.492265,22.383240,3.880247,2.690000,72.366867,1.722818,3.650000,2.853510,4.171633 +2020-06-17,47.283405,0.484000,0.790000,10.012566,37.500000,0.119262,4.600000,3.748472,16.679951,6.856274,0.179842,1.300000,0.168306,1.340000,0.490000,0.680000,4.478934,6.726695,11.492337,15.758857,9.097354,1.359300,10.050251,139.822433,31.049807,6.249425,37.950554,4.046645,8.635226,9.439066,9.658627,2.332000,1.926731,0.277090,3.432812,2.449583,22.222828,3.781513,2.580000,71.865326,1.705057,3.610000,2.784394,4.129580 +2020-06-18,47.607265,0.500000,0.800000,10.032008,37.500000,0.120511,4.520000,3.617949,16.679951,6.810135,0.166930,1.300000,0.168306,1.330000,0.490000,0.680000,4.510699,6.930533,11.004645,14.651631,8.731105,1.360000,9.918753,140.821152,30.455250,5.991132,37.950554,4.029715,8.325589,9.439066,9.388520,2.313000,1.884292,0.303905,3.432812,2.383842,22.019232,3.761766,2.624000,70.949471,1.731699,3.540000,2.754773,3.969779 +2020-06-19,46.311829,0.525000,0.820000,9.769543,37.500000,0.122384,4.900000,3.519118,16.679951,6.800907,0.184453,1.330000,0.168306,1.310000,0.480000,0.731000,4.542465,6.847145,10.769405,15.062067,8.791837,1.360000,9.862395,143.817352,31.214966,5.991132,37.950554,3.961988,8.330652,9.439066,9.314010,2.442000,1.884292,0.294966,3.441893,2.441242,21.599701,3.751893,2.728000,69.982735,1.731699,3.500000,2.744899,4.053885 +2020-06-22,45.016388,0.560000,0.840000,9.740381,37.500000,0.118637,5.160000,3.512862,16.679951,6.883957,0.184453,1.330000,0.160988,1.330000,0.490000,0.846000,4.478934,6.921268,10.993169,15.377056,8.833880,1.330000,10.134785,143.817352,30.909433,5.953334,37.950554,4.105906,8.165289,9.439066,9.770395,2.454000,1.884292,0.294966,3.432812,2.378445,21.815638,3.840754,2.815000,70.288025,1.722772,3.960000,2.833762,4.146400 +2020-06-23,45.664108,0.535000,0.840000,9.720938,37.500000,0.124257,5.388000,3.598767,16.679951,6.911641,0.193676,1.370000,0.175623,1.390000,0.480000,0.867000,4.447168,7.023188,11.130870,15.186153,9.137529,1.361500,10.407173,143.817352,31.644381,5.953334,37.950554,4.190564,8.453834,9.439066,9.947363,2.435000,2.011609,0.294966,3.396486,2.420146,21.988382,3.978981,2.830000,71.269287,1.713846,4.210000,2.942374,4.356664 +2020-06-24,44.044815,0.535000,0.790000,9.691775,37.500000,0.123008,5.168000,3.525790,16.679951,6.994691,0.189065,1.340000,0.168306,1.340000,0.460000,0.820000,4.478934,6.930533,11.010384,14.699356,8.748857,1.390000,9.928144,144.316711,30.950724,5.972233,37.950554,4.215961,8.496017,9.439066,9.509603,2.418000,1.884292,0.294966,3.360160,2.421618,22.148794,3.870374,2.712000,71.727226,1.704919,4.280000,2.833762,4.163222 +2020-06-25,43.073235,0.500000,0.790000,9.711218,37.500000,0.120511,5.312000,3.545806,16.679951,7.520677,0.187220,1.270000,0.160988,1.320000,0.470000,0.859000,4.542465,6.967594,10.964483,15.462962,8.924506,1.390000,10.407173,142.818619,31.644381,5.972233,37.950554,4.097440,8.377899,9.653592,9.723824,2.396000,1.884292,0.277090,3.323834,2.424562,21.624378,3.919741,2.805000,70.549706,1.731698,4.450000,2.863384,4.222096 +2020-06-26,43.073235,0.505000,0.770000,9.711218,32.500000,0.127379,5.220000,3.529543,16.679951,7.520677,0.184453,1.270000,0.160988,1.300000,0.460000,0.900000,4.542465,6.819348,10.930056,14.556180,9.047834,1.450000,10.134785,143.817352,31.148911,6.022632,37.950554,4.351413,8.825058,9.765143,9.202241,2.433000,1.884292,0.294966,3.323834,2.470679,22.241337,3.791387,2.765000,71.952560,1.731698,4.240000,2.764647,4.306201 +2020-06-29,40.482365,0.488000,0.830000,9.711218,32.500000,0.128628,5.208000,3.493681,16.679951,7.520677,0.159552,1.260000,0.175623,1.270000,0.470000,0.960000,4.542465,6.754490,10.970220,14.556180,8.934784,1.420000,10.369601,145.814819,31.685675,6.022632,37.950554,4.173632,8.418397,9.653592,9.267440,2.389000,2.028585,0.286028,3.323834,2.379426,21.827976,3.781513,2.740000,70.702332,1.731698,4.210000,2.764647,4.440770 +2020-06-30,40.806225,0.525000,0.830000,10.022287,32.500000,0.124257,5.640000,3.490762,16.679951,7.594500,0.175231,1.300000,0.197576,1.320000,0.500000,0.974000,4.605996,6.661835,11.021855,15.348417,9.442112,1.479900,10.867419,147.312927,32.841785,6.022632,37.950554,4.292153,8.555077,9.653592,9.705198,2.430000,1.943707,0.294966,3.372538,2.374521,22.099438,4.057969,2.850000,71.203880,1.731698,4.290000,2.991743,4.524876 +2020-07-01,39.186928,0.530000,0.820000,9.847310,32.500000,0.153604,5.920000,3.464073,16.679951,7.686778,0.184453,1.310000,0.182941,1.350000,0.490000,0.996000,4.756882,6.532121,10.930056,15.606135,9.735486,1.550000,10.792278,147.312927,31.867344,5.852537,37.950554,4.232893,8.631007,9.868114,9.500288,2.477000,1.994633,0.286028,3.446054,2.564875,22.099438,3.988855,2.875000,70.615120,1.767403,4.340000,2.883132,4.499643 +2020-07-02,38.863068,0.530000,0.820000,10.352798,32.500000,0.149858,5.716000,3.558734,16.679951,7.714461,0.184453,1.310000,0.197576,1.330000,0.500000,1.060000,4.828354,6.578447,11.205460,15.606135,9.812099,1.650000,10.801670,151.807205,32.131599,6.098229,37.950554,4.266756,8.681630,9.953924,9.695883,2.389000,1.969170,0.303905,3.556327,2.555063,22.216660,3.988855,2.881000,71.094849,1.838814,4.340000,2.932501,4.541697 +2020-07-03,39.834652,0.530000,0.820000,10.566659,32.500000,0.149858,6.720000,3.559985,16.679951,7.594500,0.195520,1.360000,0.226847,1.410000,0.510000,1.130000,4.860120,6.800818,11.211197,15.634772,9.406607,1.660000,11.975764,159.297699,33.642799,6.110829,37.950554,4.224426,8.774435,9.953924,10.031189,2.455000,1.969170,0.339658,3.740117,2.521211,22.370897,3.909867,2.999000,70.062698,1.838814,4.250000,2.971995,4.810835 +2020-07-06,40.482365,0.525000,0.830000,10.712475,32.500000,0.157351,6.720000,3.544139,16.679951,7.594500,0.195520,1.360000,0.226847,1.410000,0.510000,1.130000,5.344544,6.800818,11.211197,15.587045,10.142845,1.660000,11.975764,159.297699,33.642799,6.110829,37.950554,4.292153,9.061294,9.953924,10.031189,2.579000,1.969170,0.339658,3.997422,2.577139,21.994556,4.018475,2.999000,69.379440,1.999487,4.460000,2.971995,4.810835 +2020-07-07,40.806225,0.530000,0.840000,10.547218,32.500000,0.168590,7.540000,3.753059,16.679951,7.576044,0.196443,1.330000,0.226847,1.370000,0.500000,1.075000,5.328660,6.800818,11.767742,15.367508,10.565150,1.600000,11.956976,159.297699,33.031715,6.451019,37.950554,4.292153,8.998015,10.297164,9.770395,2.550000,1.969170,0.339658,3.960664,2.522683,22.272188,3.998728,2.919000,69.990021,1.954855,4.600000,2.952248,4.667855 +2020-07-08,41.130085,0.535000,0.910000,10.624985,32.500000,0.164843,7.520000,3.732208,16.679951,7.594500,0.189065,1.310000,0.241482,1.380000,0.520000,1.070000,5.701905,6.995392,11.784953,15.653864,10.436215,1.740000,12.041514,159.297699,33.568481,6.381722,37.950554,4.283688,9.044421,10.297164,9.993932,2.522000,2.062536,0.366474,4.080128,2.699790,22.056248,4.265310,2.860000,69.444855,2.053044,4.660000,3.159596,4.844476 +2020-07-09,41.130085,0.580000,0.990000,10.799962,32.500000,0.178580,7.508000,3.767653,16.679951,7.677550,0.193676,1.330000,0.248800,1.380000,0.510000,0.994000,5.773377,7.060247,11.784953,15.797034,10.791254,1.740000,12.107263,162.293930,33.304226,6.457319,37.950554,4.376811,9.175194,10.297164,10.021873,2.600000,1.969170,0.375412,4.153643,2.845009,22.494291,4.423284,2.853000,71.719955,2.088749,4.700000,3.268208,4.995866 +2020-07-10,40.158501,0.630000,0.970000,10.965218,32.500000,0.199810,7.720000,3.803099,16.679951,7.483766,0.213966,1.330000,0.270752,1.390000,0.550000,1.010000,5.551019,7.115841,11.974295,15.787489,10.557677,1.730000,12.182405,162.293930,34.402527,6.488819,37.950554,4.351413,9.259562,10.709052,10.236094,2.509000,2.045560,0.357535,3.942285,2.763078,22.327709,4.551639,3.060000,71.225685,2.017339,4.620000,3.347198,5.063149 +2020-07-13,41.453941,0.610000,0.960000,11.441545,38.500000,0.207303,7.120000,3.911521,16.679951,7.732917,0.193676,1.340000,0.285388,1.370000,0.560000,1.060000,6.106915,6.995392,12.106256,16.092928,11.303253,1.669400,12.229369,165.789444,34.014416,6.759710,38.200191,4.419140,9.436739,10.709052,10.394433,2.639000,2.045560,0.384350,4.337432,2.882295,22.808937,4.482525,3.090000,72.570389,2.142307,4.820000,3.297828,5.130435 +2020-07-14,42.749374,0.605000,0.930000,11.081869,38.500000,0.204805,6.832000,3.911521,16.679951,7.631412,0.186298,1.340000,0.248800,1.340000,0.570000,1.050000,5.971912,7.050984,12.553785,15.462962,10.832364,1.579800,12.680221,164.790710,35.071423,6.740812,38.200191,4.393743,9.204722,10.709052,10.385118,2.657000,2.104975,0.375412,4.319054,2.803799,22.876806,4.472652,2.993000,73.595284,2.079823,4.820000,3.278082,5.113615 +2020-07-15,42.749374,0.585000,0.990000,10.780521,38.500000,0.187322,7.200000,4.084579,22.818174,7.972842,0.193676,1.340000,0.248800,1.370000,0.580000,1.050000,5.828968,7.134373,12.903778,15.844764,11.045384,1.680000,12.708398,170.783112,35.352192,7.087302,38.200191,4.546127,9.740467,10.709052,10.515513,2.591000,2.130438,0.366474,4.052559,2.791043,23.444407,4.443031,3.030000,76.306488,2.008413,4.950000,3.297828,5.222951 +2020-07-16,42.425522,0.640000,0.990000,10.401403,38.500000,0.164843,6.956000,4.063312,22.818174,7.862107,0.202899,1.350000,0.256117,1.400000,0.570000,0.991000,5.574843,7.069514,12.863615,15.844764,11.008012,1.700000,12.652044,170.283737,35.203552,7.118802,38.200191,4.520730,9.331277,10.854925,10.357176,2.601000,2.079511,0.348597,3.795254,2.776815,23.296335,4.383791,3.009000,75.237991,1.937003,5.030000,3.238586,5.071562 +2020-07-17,40.482365,0.625000,0.990000,10.556937,38.500000,0.177332,7.240000,4.134202,22.818174,7.779057,0.202899,1.350000,0.241482,1.400000,0.570000,1.040000,5.638374,7.069514,13.104592,15.749314,11.125736,1.810000,12.755363,175.776779,36.070633,7.137701,38.200191,4.613854,9.698284,10.854925,10.450318,2.584000,2.037072,0.321782,3.786064,2.738548,23.395048,4.452905,3.040000,75.695915,1.919150,5.300000,3.268208,5.155666 +2020-07-20,40.482365,0.620000,1.030000,11.120753,38.500000,0.182327,7.800000,4.082494,22.818174,7.659095,0.225955,1.350000,0.256117,1.430000,0.570000,1.145000,6.035443,7.236291,13.133279,15.749314,10.927661,1.860000,12.614472,181.769165,36.161469,7.131401,38.200191,4.571524,9.921863,11.584309,10.524830,2.580000,2.054048,0.348597,4.135265,2.879842,23.678848,4.581258,3.113000,76.400986,1.999487,5.270000,3.406440,5.298647 +2020-07-21,41.453941,0.650000,1.080000,11.499870,38.500000,0.192317,8.800000,4.283492,22.818174,7.659095,0.244401,1.500000,0.278070,1.510000,0.630000,1.160000,6.051326,7.115841,13.615234,15.195695,10.905240,1.960000,12.567509,186.762848,35.715542,7.452692,38.200191,4.690046,9.824839,11.584309,10.208155,2.695000,2.155902,0.348597,4.098506,2.894560,23.937969,4.679992,3.090000,77.113304,1.999487,5.400000,3.485430,5.079972 +2020-07-22,41.453941,0.725000,1.130000,11.635963,38.500000,0.207303,8.704000,4.203425,22.818174,7.640639,0.239789,1.530000,0.292705,1.500000,0.590000,1.176000,6.091033,7.041718,13.425896,15.195695,10.837971,1.940000,12.792934,199.746338,36.103657,7.452692,38.200191,4.706976,9.550635,11.412690,10.096385,2.614000,2.155902,0.339658,4.080128,3.064309,23.135927,4.670119,3.070000,75.943054,1.999487,5.350000,3.485430,5.046329 +2020-07-23,41.453941,0.710000,1.090000,11.441545,38.500000,0.203557,8.780000,4.190916,22.818174,7.511450,0.231489,1.530000,0.292705,1.540000,0.610000,1.180000,6.162505,7.060247,13.248032,16.217016,10.978115,1.900000,12.511151,202.243149,35.814636,7.288897,38.200191,4.766238,9.597042,11.412690,10.766994,2.581000,2.079511,0.339658,4.080128,2.890144,22.981686,4.561512,3.140000,75.208923,1.990561,5.370000,3.396566,5.046329 +2020-07-24,41.777802,0.680000,1.050000,11.042985,38.500000,0.213547,8.820000,4.098758,22.818174,7.419171,0.236100,1.560000,0.292705,1.530000,0.770000,1.200000,5.940146,7.060247,13.196394,16.131113,10.544596,1.830000,12.323295,204.739990,35.575153,7.276297,38.200191,4.740841,9.601259,11.412690,10.403749,2.581000,2.206828,0.339658,3.877959,2.811157,22.876806,4.472652,3.180000,74.809143,1.928077,5.260000,3.347198,4.987456 +2020-07-27,41.777802,0.655000,1.080000,11.587358,47.500000,0.211050,8.880000,4.180074,22.818174,7.289982,0.235178,1.820000,0.292705,1.790000,0.780000,1.230000,6.273685,7.310416,13.483272,15.462962,10.651107,1.970000,12.736579,204.739990,38.044273,7.358194,38.200191,4.850895,9.500016,11.738765,10.347861,2.820000,2.266243,0.339658,4.034180,2.764550,23.074230,4.443031,3.387000,74.787331,1.981634,5.630000,3.317576,5.138846 +2020-07-28,42.101658,0.670000,1.050000,11.529031,47.500000,0.209801,8.596000,4.238454,22.818174,6.920869,0.239789,1.760000,0.300023,1.720000,0.710000,1.300000,6.329274,7.254823,13.764412,15.653864,10.634289,1.918300,12.426618,204.739990,37.061581,7.572389,38.200191,4.783169,9.782653,11.584309,10.105700,2.820000,2.240780,0.348597,4.162833,2.737076,23.475252,4.492398,3.460000,75.674110,2.017339,5.950000,3.357071,5.088384 +2020-07-29,41.130085,0.655000,1.060000,12.044242,47.500000,0.218542,8.364000,4.277653,22.818174,7.197704,0.237022,1.700000,0.307341,1.680000,0.680000,1.280000,6.392805,7.134373,13.913588,15.606135,10.684744,1.969900,12.492366,207.236832,36.557854,7.572389,41.991184,4.706976,9.938737,11.584309,10.115014,2.939000,2.266243,0.366474,4.181212,2.777797,23.012533,4.492398,3.490000,75.158028,2.008413,6.150000,3.357071,5.037919 +2020-07-30,40.158501,0.655000,1.060000,11.995639,47.500000,0.219791,8.108000,4.357718,22.818174,7.206931,0.244401,1.630000,0.292705,1.630000,0.650000,1.210000,6.313391,6.995392,14.177517,15.272058,10.344655,1.910000,12.154226,204.739990,36.194492,7.742484,41.991184,4.436072,9.689846,11.584309,9.612056,2.860000,2.071023,0.375412,4.107695,2.749832,23.339521,4.235689,3.450000,75.957596,1.981634,6.150000,3.149723,4.785603 +2020-07-31,37.891491,0.650000,1.060000,12.306706,47.500000,0.211050,8.312000,4.461136,22.818174,7.216159,0.239789,1.630000,0.278070,1.620000,0.650000,1.450000,6.448394,7.134373,14.091453,14.460730,10.269910,2.230900,12.135442,207.236832,36.095406,7.799184,41.991184,4.004317,9.592820,11.627214,9.435089,2.980000,2.172878,0.357535,4.043369,2.578121,22.673208,4.156702,3.518000,74.140427,2.035192,6.090000,3.120102,4.726729 +2020-08-03,38.539211,0.660000,1.070000,12.403917,47.500000,0.199810,8.160000,4.503671,22.818174,7.105425,0.239789,1.720000,0.278070,1.770000,0.640000,1.460000,6.456336,6.902737,14.722585,15.606135,10.477327,2.010000,12.304513,207.736176,36.467014,8.032275,41.991184,4.063577,9.955612,11.884643,9.509603,3.007000,2.172878,0.357535,4.172022,2.539363,23.037212,4.364044,3.571000,74.867294,2.053044,6.140000,3.199091,4.794014 +2020-08-04,39.186928,0.660000,1.070000,12.578895,52.500000,0.208552,8.640000,4.522853,22.818174,7.206931,0.247167,1.780000,0.285388,1.790000,0.690000,1.540000,6.329274,7.143638,14.774224,15.606135,10.137237,2.280000,12.163620,208.734909,35.979790,8.114174,41.991184,4.131304,10.023108,11.884643,9.807652,2.940000,2.172878,0.393289,4.300674,2.546232,23.395048,4.364044,3.550000,76.393707,2.061971,6.140000,3.287955,4.852887 +2020-08-05,39.834652,0.760000,1.170000,13.473221,52.500000,0.216045,8.600000,4.720515,22.818174,7.188476,0.250856,1.780000,0.292705,1.790000,0.770000,1.483000,6.456336,7.430867,15.244702,17.085613,11.103312,2.610000,13.121679,208.235535,37.391903,8.328367,41.991184,4.275221,10.065291,12.142071,10.413059,2.988000,2.351122,0.402227,4.456895,2.689487,23.413559,4.798473,3.605000,75.586891,2.070897,6.270000,3.613788,5.046329 +2020-08-06,40.482365,0.725000,1.150000,13.162149,60.000000,0.208552,8.892000,4.740530,22.818174,7.151565,0.267457,1.800000,0.292705,1.800000,0.830000,1.465000,6.646929,7.773686,15.319293,17.419693,11.381735,2.579900,13.675853,207.736176,38.126858,8.448064,43.323280,4.385277,10.221374,12.142071,10.590029,2.975000,2.351122,0.411165,4.521222,2.938224,24.567266,4.719487,3.690000,78.314697,2.213717,6.540000,3.544672,5.147256 +2020-08-07,40.158501,0.710000,1.130000,12.248383,62.500000,0.198561,8.640000,4.616262,22.818174,7.243843,0.267457,1.780000,0.278070,1.790000,0.790000,1.465000,6.384864,7.986791,14.894711,17.849220,11.019224,2.527300,13.112287,192.255844,37.210224,8.347267,43.323280,4.342947,10.196065,12.270786,10.329235,3.034000,2.351122,0.393289,4.374191,2.866105,24.246450,4.531892,3.660000,76.050613,2.151233,6.380000,3.376819,4.861298 +2020-08-10,40.158501,0.705000,1.160000,12.190056,62.500000,0.199810,8.400000,4.792239,22.818174,7.289982,0.274835,1.860000,0.278070,1.850000,0.780000,1.470000,6.154563,8.218426,15.164376,17.801491,11.327546,2.515000,13.506784,188.760284,37.862598,8.189771,43.323280,4.309085,10.077946,12.262204,10.636598,3.030000,2.444486,0.393289,4.199591,2.934299,24.579605,4.591132,3.840000,75.657181,2.088749,6.320000,3.445935,4.911761 +2020-08-11,44.044815,0.705000,1.150000,11.810939,62.500000,0.203557,7.920000,4.728021,22.818174,7.289982,0.266535,1.840000,0.285388,1.820000,0.790000,1.270000,6.027502,7.884871,15.049626,17.572411,11.211692,2.530000,13.112287,191.756470,36.764297,8.189771,43.323280,4.334482,10.423861,12.596863,10.739052,3.200000,2.351122,0.366474,4.070938,2.910260,24.801714,4.512145,3.780000,76.303009,2.035192,6.080000,3.386692,4.785603 +2020-08-12,44.368668,0.715000,1.140000,11.266566,65.000000,0.202308,7.780000,4.637113,22.818174,7.317665,0.237022,1.810000,0.292705,1.810000,0.790000,1.390000,6.075150,7.949728,14.934875,17.419693,11.178058,2.560000,13.121679,189.759018,37.433197,8.233871,43.323280,4.173632,10.394332,12.596863,10.692479,3.174000,2.181365,0.375412,4.024990,2.801836,24.622795,4.995941,3.819000,75.271187,2.008413,6.100000,3.771768,4.903348 +2020-08-13,44.368668,0.710000,1.140000,11.256847,65.000000,0.198561,8.104000,4.555380,24.025488,7.262298,0.227800,1.820000,0.292705,1.840000,0.790000,1.375000,5.995736,7.820012,14.630784,17.658314,11.060333,2.630000,12.952612,191.756470,37.053318,7.975577,43.323280,4.266756,10.377458,12.596863,10.617970,3.245000,2.181365,0.339658,3.960664,3.078537,24.622795,5.252649,3.925000,75.352829,2.026266,6.140000,3.979117,4.920171 +2020-08-14,42.749374,0.710000,1.200000,11.529031,65.000000,0.204805,7.880000,4.566221,24.025488,7.262298,0.249012,1.870000,0.285388,1.840000,0.770000,1.390000,6.091033,7.829279,14.716846,16.846992,11.049121,2.685700,12.943219,189.759018,37.317581,8.038575,42.352955,4.215961,10.284650,12.596863,10.552771,3.201000,2.410536,0.357535,3.997422,3.260060,24.684490,5.223030,3.880000,75.085609,2.026266,6.100000,3.929748,4.861298 +2020-08-17,42.749374,0.745000,1.280000,11.781776,65.000000,0.206054,8.400000,4.566221,24.025488,7.345349,0.238867,1.870000,0.307341,1.840000,0.810000,1.460000,6.226036,8.079448,14.900448,17.562860,10.796861,2.671000,13.243788,188.760284,37.928673,8.032275,42.352955,4.215961,10.234032,12.596863,10.990531,3.183000,2.274731,0.366474,4.107695,3.210999,24.591946,5.440245,3.884000,74.885170,2.079823,6.240000,4.137097,4.987456 +2020-08-18,43.720959,0.800000,1.250000,11.849822,65.000000,0.211050,8.440000,4.607923,24.905548,7.474539,0.232411,1.870000,0.314658,1.840000,0.810000,1.500000,6.210153,8.153569,15.055365,17.419693,11.349971,2.630000,13.534962,188.760284,38.440655,8.284268,42.352955,4.215961,10.335274,12.871452,11.027784,3.195000,2.274731,0.357535,4.089316,3.561781,24.462385,5.282269,3.910000,75.709137,2.097676,6.230000,4.018611,5.206130 +2020-08-19,44.368668,0.780000,1.270000,11.422104,65.000000,0.231031,7.940000,4.552043,24.905548,7.603727,0.239789,1.810000,0.336611,1.800000,0.870000,1.520000,6.265743,8.283284,14.820126,17.997164,11.811519,2.514400,14.032779,187.262192,38.589302,8.189771,42.352955,4.148235,10.596821,12.871452,11.810163,3.220000,2.274731,0.357535,4.061748,3.248776,24.098381,5.558726,3.870000,75.471603,2.115528,6.090000,4.186465,5.172489 +2020-08-20,43.397095,0.790000,1.370000,11.120753,65.000000,0.231031,7.996000,4.503671,24.905548,7.483766,0.222266,1.790000,0.329294,1.770000,0.880000,1.506000,6.289567,8.431531,14.722585,17.486504,11.523752,2.514400,13.807352,186.762848,38.399368,8.057475,42.352955,4.232893,10.504012,12.399501,11.046412,3.280000,2.274731,0.375412,4.116885,3.600048,23.888617,5.588346,3.930000,75.159836,2.061971,6.400000,4.245708,5.004275 +2020-08-21,43.397095,0.855000,1.340000,11.208241,65.000000,0.232279,7.868000,4.595412,24.905548,7.483766,0.233333,1.730000,0.321976,1.760000,0.850000,1.434000,6.337215,8.274021,14.699634,18.078302,11.361182,2.560000,13.488000,186.263458,37.978218,8.170872,42.352955,4.114372,10.360585,12.734159,10.571403,3.156000,2.274731,0.357535,4.116885,3.458754,23.666512,5.351384,3.850000,74.758987,2.070897,6.270000,4.058107,4.995866 +2020-08-24,43.397095,0.855000,1.300000,11.441545,82.500000,0.227284,8.000000,4.785568,24.905548,7.566816,0.235178,1.780000,0.314658,1.780000,0.830000,1.403000,6.289567,7.958994,15.175852,17.715586,11.389213,2.570000,13.675853,187.761551,38.490204,8.454365,42.352955,4.173632,10.360585,12.399501,10.673854,3.242000,2.215316,0.357535,4.043369,3.458754,23.796074,5.292143,3.737000,74.900024,2.053044,6.240000,3.998864,4.945403 +2020-08-25,43.397095,0.855000,1.250000,11.217963,80.000000,0.227284,7.880000,4.679647,24.905548,7.576044,0.237022,1.760000,0.300023,1.780000,0.820000,1.350000,6.083092,7.829279,15.170115,16.675180,11.648949,2.570000,13.581925,177.774246,38.217686,8.454365,42.352955,4.215961,10.360585,12.167815,10.394433,3.242000,2.211874,0.366474,3.933096,3.483775,23.635662,5.262523,3.743000,74.900024,2.008413,6.200000,3.988990,4.962224 +2020-08-26,43.397095,0.855000,1.250000,10.906893,75.000000,0.227284,7.920000,4.738028,24.905548,7.566816,0.241634,1.670000,0.292705,1.700000,0.850000,1.414000,6.051326,7.912667,15.508630,16.503365,11.671373,2.580000,14.098529,177.774246,38.960911,8.536262,41.676125,4.114372,10.360585,12.167815,10.720425,3.242000,2.211874,0.357535,3.822822,3.483775,23.456745,5.529106,3.768000,73.704895,1.999487,6.430000,4.216086,4.995866 +2020-08-27,43.397095,0.855000,1.220000,10.984659,75.000000,0.227284,7.920000,4.878977,26.678389,7.594500,0.236100,1.680000,0.285388,1.740000,0.870000,1.380000,6.098974,7.820012,15.938949,15.768399,11.779751,2.540000,13.995207,174.778046,38.250729,8.725256,43.125622,4.088974,10.360585,12.313691,10.580712,3.242000,2.211874,0.348597,3.850390,3.483775,23.715868,5.420498,3.751000,74.321014,2.017339,6.460000,4.127223,5.046329 +2020-08-28,45.016388,0.765000,1.260000,11.548475,75.000000,0.204805,8.160000,4.974054,26.678389,7.612955,0.230567,1.680000,0.300023,1.760000,0.890000,1.530000,6.305450,7.864688,15.870098,16.512915,12.149736,2.550000,14.699665,182.767899,39.811478,8.624459,43.125622,3.928125,10.111694,12.313691,10.971901,3.087000,2.211874,0.348597,3.887148,3.392032,23.277828,5.696953,3.902000,72.658218,2.053044,7.020000,4.344444,5.197719 +2020-08-31,46.635681,0.795000,1.300000,11.830382,77.500000,0.219791,9.092000,4.888483,26.678389,7.806739,0.226878,1.700000,0.300023,1.760000,0.960000,1.545000,6.368981,7.836766,15.376665,16.255199,12.317912,2.520000,14.662093,183.766632,39.720642,8.000776,43.125622,3.953522,10.200283,12.339436,10.729737,3.230000,2.211874,0.348597,3.933096,3.551478,23.388880,5.775941,3.950000,72.747299,2.044118,6.750000,4.423435,5.273415 +2020-09-01,47.283405,0.810000,1.330000,11.635963,77.500000,0.246016,8.840000,4.905779,26.678389,7.917474,0.227800,1.680000,0.336611,1.730000,0.970000,1.620000,6.472218,7.911226,15.766821,17.371964,12.482349,2.420000,15.197481,183.766632,40.067467,8.133073,43.125622,3.919658,10.149661,12.339436,11.083670,3.470000,2.211874,0.366474,4.015801,3.593670,23.135927,6.032649,4.230000,72.361298,2.079823,6.740000,4.611036,5.416393 +2020-09-02,47.931118,0.835000,1.310000,11.704009,77.500000,0.231031,8.920000,5.006826,27.224857,7.982068,0.240712,1.700000,0.336611,1.780000,0.980000,1.530000,6.376922,7.697157,15.967632,16.990170,12.631840,2.420000,15.282018,188.760284,39.621536,8.133073,43.125622,4.029715,10.335274,12.682673,11.120926,3.500000,2.220480,0.366474,3.887148,3.786968,23.752886,5.845055,4.220000,73.482185,2.044118,6.790000,4.482677,5.323877 +2020-09-03,47.283405,0.830000,1.270000,11.383219,77.500000,0.232279,9.188000,4.968592,26.027079,8.000525,0.244401,1.670000,0.321976,1.700000,0.950000,1.492000,6.345157,7.492396,15.564163,16.589273,12.106759,2.440000,14.615129,186.762848,38.481953,8.126773,43.125622,4.080509,10.621045,12.736099,10.580712,3.472000,2.332365,0.339658,3.850390,3.673836,23.726036,5.637362,4.140000,72.977417,2.026266,6.500000,4.282876,5.138780 +2020-09-04,45.987968,0.795000,1.350000,11.315172,77.500000,0.226035,9.920000,4.961308,27.046934,7.862107,0.222266,1.650000,0.329294,1.720000,1.030000,1.450000,6.257802,7.492396,15.491578,17.133341,12.192715,2.480000,15.047195,185.264725,38.795746,7.881080,40.508144,3.970453,9.963856,12.736099,10.962589,3.403000,2.409823,0.330720,3.832011,3.505122,22.830235,5.825274,4.230000,70.950882,2.070897,6.200000,4.460917,5.358531 +2020-09-07,46.635681,0.850000,1.280000,11.227683,77.500000,0.231031,9.640000,4.943102,26.973860,8.646472,0.232411,1.680000,0.300023,1.710000,1.110000,1.460000,6.750167,7.427245,15.890815,17.066521,12.639314,2.470000,14.765413,185.764114,37.821312,8.189771,40.508144,4.072042,10.320010,12.132901,10.543461,3.566000,2.409823,0.339658,3.786064,3.613827,23.379066,5.627473,4.118000,72.702759,2.088749,6.200000,4.253202,5.181040 +2020-09-08,46.635681,0.850000,1.280000,11.529031,80.000000,0.216045,9.640000,5.011377,26.973860,9.043270,0.232411,1.680000,0.300023,1.710000,1.110000,1.460000,6.734283,7.427245,15.890815,17.066521,12.562702,2.470000,14.765413,185.264725,37.821312,8.189771,40.508144,4.097440,10.379370,12.132901,10.543461,3.459000,2.409823,0.339658,3.767685,3.664982,23.599865,5.627473,4.118000,73.697464,2.106602,6.200000,4.253202,5.181040 +2020-09-09,45.987968,0.800000,1.360000,11.305449,85.000000,0.221040,9.600000,5.057805,27.259806,9.366241,0.221344,1.680000,0.314658,1.750000,1.100000,1.445000,6.503983,7.464475,16.048086,16.684725,12.402001,2.520000,15.159912,185.264725,38.704910,8.284268,41.897743,3.978920,10.044414,12.132901,10.934649,3.704000,2.409823,0.348597,3.694169,3.501187,23.202431,5.815384,4.490000,73.548996,2.124455,6.410000,4.421352,5.375434 +2020-09-10,45.664108,0.860000,1.360000,11.072148,85.000000,0.223538,9.200000,5.029584,27.259806,9.098636,0.230567,1.680000,0.314658,1.740000,1.070000,1.410000,6.916936,7.352786,15.509723,16.684725,12.753300,2.610000,14.812378,185.764114,37.557064,8.271668,41.897743,4.029715,10.214010,12.046729,10.925334,3.704000,2.409823,0.339658,3.684980,3.632518,23.328600,5.746152,4.529000,74.565979,2.053044,6.320000,4.342222,5.231751 +2020-09-11,44.692532,0.850000,1.420000,11.694287,90.000000,0.218542,9.280000,4.780153,27.672834,8.655701,0.234256,1.680000,0.314658,1.740000,1.050000,1.370000,6.916936,7.464475,15.382691,18.135571,12.908395,2.574100,15.282018,185.764114,38.721432,8.000776,41.897743,3.868864,9.921456,12.236306,12.108212,3.721000,2.409823,0.339658,3.657411,3.596119,23.057339,5.914285,4.410000,74.128014,2.061971,6.650000,4.480699,5.358531 +2020-09-14,46.635681,0.895000,1.380000,11.956754,85.000000,0.224787,9.560000,4.984067,27.526682,9.504660,0.222266,1.670000,0.321976,1.740000,1.110000,1.390000,7.028114,7.492396,15.654901,18.566225,12.992484,2.695000,15.366551,184.765366,39.084774,8.133073,41.897743,4.087198,10.341210,12.063965,12.694847,3.689000,2.409823,0.339658,3.703359,3.621696,23.492620,5.963735,4.490000,77.000793,2.061971,6.580000,4.530154,5.366982 +2020-09-15,46.311829,0.865000,1.390000,11.635963,85.000000,0.231031,9.400000,4.980427,27.828516,9.966050,0.237022,1.770000,0.321976,1.830000,1.130000,1.430000,7.242532,7.427245,15.769832,19.044744,13.080307,2.650000,15.413513,182.268524,39.051746,8.233871,41.897743,4.078465,10.010493,12.063965,12.806942,3.717000,2.409823,0.348597,3.721738,3.702856,23.650330,5.943954,4.530000,75.813072,2.061971,6.800000,4.500481,5.400789 +2020-09-16,45.664108,0.865000,1.450000,11.305449,85.000000,0.229782,9.184000,4.778333,27.828516,9.209369,0.231489,1.790000,0.336611,1.830000,1.160000,1.415000,7.226648,7.566854,15.219369,20.480276,13.304543,2.650000,15.761049,176.775513,38.853550,7.931479,44.233719,4.052264,10.078334,12.236306,13.423470,3.721000,2.409823,0.348597,3.712548,3.695970,23.972059,6.023076,4.413000,76.295593,2.044118,7.190000,4.559829,5.451501 +2020-09-17,45.664108,0.905000,1.440000,11.373497,85.000000,0.231031,9.400000,4.551660,28.305084,9.043270,0.249012,1.730000,0.321976,1.780000,1.200000,1.360000,7.051939,7.520318,14.360408,20.020901,13.252220,2.600000,15.995862,174.278671,38.969166,7.383394,44.233719,3.929998,10.209770,12.020877,13.909217,3.643000,2.409823,0.339658,3.666601,3.697937,23.536779,6.141757,4.400000,73.719734,2.044118,7.350000,4.678521,5.417695 +2020-09-18,45.340244,0.900000,1.520000,11.101313,90.000000,0.232279,9.160000,4.519343,29.150198,9.190914,0.263768,1.820000,0.343929,1.830000,1.330000,1.400000,7.218708,7.659926,14.330164,21.169327,13.691343,2.570000,15.967690,175.776779,38.382843,7.408594,44.233719,3.868865,10.078334,12.063965,14.394964,3.697000,2.220480,0.357535,3.776875,3.832220,23.845892,6.171427,4.465000,74.655052,2.106602,7.270000,4.668631,5.426145 +2020-09-21,45.664108,0.935000,1.480000,11.013823,95.000000,0.223538,8.672000,4.499771,29.150198,8.978673,0.266535,1.770000,0.314658,1.740000,1.220000,1.330000,7.615776,7.231791,13.876486,19.427549,12.497301,2.360000,14.699665,168.785660,37.301060,7.188099,44.233719,3.842664,9.989295,11.702044,13.311371,3.499000,2.272120,0.339658,3.740117,3.735320,23.562016,5.617582,4.153000,73.786537,2.124455,6.990000,4.213638,5.071165 +2020-09-22,45.664108,0.920000,1.550000,10.741637,100.000000,0.217294,8.196000,4.444696,29.150198,8.738750,0.243478,1.770000,0.307341,1.770000,1.220000,1.255000,7.337829,7.185255,13.997465,19.475401,12.484218,2.390000,14.727843,168.785660,37.482738,7.276297,44.233719,3.667998,9.811217,11.702044,13.376762,3.432000,2.272120,0.339658,3.657411,3.468230,23.133041,5.607692,4.102000,72.004959,2.097676,6.920000,4.233420,5.121876 +2020-09-23,43.720959,0.975000,1.500000,10.751358,100.000000,0.213547,8.000000,4.383248,29.150198,8.794117,0.226878,1.750000,0.278070,1.730000,1.010000,1.110000,7.329886,7.129410,13.513541,19.437119,12.032014,2.232200,13.873103,168.785660,36.293598,7.131401,44.233719,3.667998,9.734898,11.374594,12.844308,3.373000,2.168841,0.330720,3.620654,3.488398,23.435844,5.202198,3.680000,72.376137,2.053044,6.610000,3.877338,4.859866 +2020-09-24,41.777802,0.990000,1.490000,10.527776,100.000000,0.202308,8.116000,4.483385,29.150198,8.258904,0.209354,1.670000,0.285388,1.680000,0.980000,1.150000,6.964584,7.185255,13.592179,19.992191,12.024541,2.234500,14.446061,169.784378,36.789070,6.910907,39.771412,3.650531,9.522902,11.365977,12.993768,3.150000,2.168841,0.339658,3.501190,3.211962,23.284443,5.192307,3.681000,72.146019,1.999487,6.890000,3.877338,4.885222 +2020-09-25,42.101658,0.930000,1.490000,10.459730,92.500000,0.204805,8.068000,4.426033,29.150198,7.954386,0.212121,1.670000,0.285388,1.650000,0.990000,1.200000,6.980467,7.064259,13.537738,19.666805,12.362763,2.280000,14.370917,170.283737,36.731274,6.910907,39.771412,3.676731,9.819696,11.365977,13.115204,3.078000,2.194661,0.339658,3.455243,3.224751,23.719723,5.251648,3.640000,72.747299,2.008413,6.950000,3.916902,4.876770 +2020-09-28,42.425522,0.930000,1.480000,10.138938,92.500000,0.212298,8.400000,4.355483,28.333673,8.332726,0.209354,1.680000,0.321976,1.700000,1.050000,1.240000,6.956643,7.045646,13.646620,20.087896,12.637445,2.280000,14.934484,164.790710,37.069832,7.043202,39.771412,3.650531,9.845137,11.365977,13.049818,2.980000,2.194661,0.321782,3.418485,3.290171,23.423227,5.409889,3.610000,71.670937,1.990561,7.080000,4.055379,4.547145 +2020-09-29,41.777802,0.915000,1.420000,10.216705,90.000000,0.228533,8.408000,4.374601,28.333673,8.249676,0.215810,1.650000,0.307341,1.690000,1.030000,1.240000,7.012232,6.896728,13.761551,19.858208,12.368363,2.260000,14.389705,169.285004,36.706505,7.181799,39.771412,3.659265,9.730659,11.365977,12.928381,3.000000,1.996711,0.339658,3.446054,3.371823,23.271824,5.469231,3.576000,71.129044,2.008413,7.140000,4.085052,4.462624 +2020-09-30,40.806225,0.870000,1.450000,10.187543,90.000000,0.217294,8.120000,4.549839,28.146225,8.231220,0.218577,1.660000,0.300023,1.680000,1.060000,1.280000,6.781932,6.812961,14.336211,19.858208,12.099286,2.300000,14.690271,165.290100,37.383648,7.181799,39.771412,3.563198,9.391463,11.365977,13.003111,2.984000,2.056957,0.321782,3.418485,3.333948,22.458035,5.568131,3.643000,70.015564,1.981634,7.130000,4.183964,4.724635 +2020-10-01,40.482365,0.905000,1.420000,10.440288,90.000000,0.216045,8.184000,4.633590,28.146225,8.277360,0.228722,1.770000,0.285388,1.770000,1.020000,1.290000,7.107528,6.924650,14.402750,19.858208,12.487958,2.310000,14.605738,162.293930,36.739525,7.521990,39.771412,3.589398,9.569543,11.365977,13.133886,3.031000,2.125808,0.303905,3.565517,3.483971,22.893324,5.518680,3.650000,70.817261,2.026266,7.030000,4.154290,4.648568 +2020-10-02,39.834652,0.885000,1.410000,10.440288,90.000000,0.206054,7.940000,4.542556,28.146225,8.277360,0.212121,1.740000,0.285388,1.760000,1.020000,1.303000,7.107528,7.082873,14.100299,19.992191,12.089943,2.288600,14.972052,153.804672,37.680931,7.276297,39.771412,3.467131,9.213386,11.365977,13.320714,2.979000,2.125808,0.303905,3.565517,3.419534,22.155233,5.508791,3.537000,69.481079,2.026266,7.000000,4.134508,4.690828 +2020-10-05,41.453941,0.880000,1.420000,10.440288,90.000000,0.217294,7.960000,4.636321,29.213745,8.277360,0.225033,1.820000,0.314658,1.840000,1.080000,1.300000,7.107528,7.054952,14.366455,19.992191,12.878497,2.340000,15.328976,150.808487,38.638851,7.332994,39.771412,3.606865,9.357544,11.365977,13.012452,2.974000,2.125808,0.330720,3.565517,3.435275,22.798695,5.854945,3.680000,71.039963,2.026266,7.430000,4.411460,4.758443 +2020-10-06,42.425522,0.885000,1.450000,10.440288,90.000000,0.219791,7.800000,4.585342,29.213745,9.098636,0.240712,1.820000,0.307341,1.870000,1.040000,1.265000,7.107528,7.120103,14.221280,19.331844,12.986875,2.330000,14.765413,156.301529,37.664413,7.496791,41.328720,3.676731,9.336347,11.365977,12.358557,2.972000,2.125808,0.330720,3.565517,3.629075,22.887011,5.518680,3.408000,71.277504,2.026266,7.160000,4.154290,4.580952 +2020-10-07,42.749374,0.905000,1.460000,10.440288,90.000000,0.214796,7.640000,4.606280,28.692690,9.209369,0.244401,1.850000,0.307341,1.920000,1.070000,1.220000,7.107528,7.036336,14.505583,19.331844,13.140104,2.290000,15.854974,162.793259,38.936134,7.540889,41.328720,3.711664,9.086187,11.365977,12.592092,2.997000,2.125808,0.312843,3.565517,3.411665,22.634676,5.587912,3.440000,71.314621,2.026266,7.040000,4.203747,4.707732 +2020-10-08,42.749374,0.920000,1.450000,10.440288,90.000000,0.214796,7.240000,4.779243,30.023912,8.969446,0.248090,1.890000,0.307341,1.940000,1.070000,1.245000,7.107528,7.166640,14.717302,19.475401,13.433474,2.270000,15.779830,172.281189,39.167358,7.723584,39.741463,3.790265,9.374504,11.365977,12.993768,2.868000,2.125808,0.339658,3.565517,3.474625,23.120422,5.726372,3.485000,72.717598,2.026266,6.850000,4.352113,4.792251 +2020-10-09,42.749374,0.910000,1.480000,10.440288,90.000000,0.221040,7.644000,4.650886,30.154173,8.950989,0.258235,1.910000,0.307341,1.940000,1.100000,1.240000,7.107528,7.194561,14.844330,19.370129,13.508221,2.279100,16.183716,173.779312,39.704121,7.786582,39.741463,3.825198,9.349064,11.365977,12.984426,2.964000,2.125808,0.312843,3.565517,3.575952,23.076265,5.973626,3.610000,72.376137,2.026266,6.880000,4.559829,4.952837 +2020-10-12,43.397095,0.930000,1.540000,10.624985,90.000000,0.216045,7.800000,4.688210,29.737974,8.950989,0.263768,1.940000,0.321976,1.970000,1.090000,1.350000,7.099587,7.092179,14.826184,19.044744,13.640893,2.350000,15.789227,176.775513,39.605026,7.748784,39.741463,3.816465,9.527143,11.417679,12.517362,3.130000,2.125808,0.366474,3.639032,3.706299,22.987946,5.825274,3.655000,71.737740,2.070897,6.840000,4.272985,4.978193 +2020-10-13,43.720959,0.930000,1.540000,10.566659,90.000000,0.229782,7.360000,4.688210,29.737974,8.886395,0.247167,1.910000,0.300023,1.930000,1.080000,1.310000,6.805756,7.864688,14.348310,19.044744,13.313887,2.260000,15.798618,179.771698,39.134323,7.509391,42.616508,3.816465,9.671299,11.417679,12.442632,2.940000,2.125808,0.357535,3.629843,3.544964,22.905935,5.825274,3.555000,71.670937,2.035192,6.840000,4.431243,4.910578 +2020-10-14,42.101658,0.965000,1.540000,10.615265,90.000000,0.213547,7.220000,4.551660,29.934950,8.941762,0.255468,1.900000,0.300023,1.930000,1.070000,1.360000,6.623105,8.125292,14.197084,19.283998,13.360598,2.300000,15.911329,179.771698,39.274704,7.402294,42.616508,3.807730,9.633140,11.417679,12.937720,2.943000,2.409823,0.321782,3.574707,3.690068,22.729298,5.983515,3.626000,70.765305,2.017339,6.920000,4.549937,4.927480 +2020-10-15,41.130085,0.970000,1.580000,10.498613,90.000000,0.216045,7.352000,4.481565,30.649805,8.932535,0.250856,1.870000,0.314658,1.890000,1.080000,1.450000,6.694577,7.994992,14.227329,19.169155,13.173738,2.280000,16.164932,182.767899,39.621536,7.370794,42.616508,3.860131,9.633140,11.417679,12.797598,3.002000,2.409823,0.321782,3.574707,3.741223,23.196121,5.983515,3.560000,71.463074,2.008413,6.880000,4.520264,5.012001 +2020-10-16,41.130085,0.995000,1.550000,10.547218,90.000000,0.222289,7.240000,4.557122,30.649805,8.720294,0.250856,1.860000,0.307341,1.920000,1.100000,1.450000,6.702518,7.957761,14.342260,19.283998,13.652106,2.264800,16.108580,176.276138,39.588509,7.358194,42.616508,3.877598,9.628901,11.374594,12.657479,3.046000,2.358185,0.312843,3.583896,3.745650,22.868086,5.983515,3.624000,70.854378,2.008413,6.640000,4.540045,4.978193 +2020-10-19,43.073235,0.975000,1.530000,10.459730,82.500000,0.217294,7.120000,4.605370,30.557671,8.674155,0.230567,1.960000,0.307341,2.030000,1.100000,1.400000,6.583397,7.650619,14.275722,19.437119,14.066936,2.240000,16.099182,180.770447,39.472897,7.465292,42.616508,3.929998,9.679779,11.228104,12.638800,3.212000,2.366791,0.312843,3.593085,3.761390,23.025795,5.894505,3.800000,70.936035,2.017339,6.800000,4.460917,4.859866 +2020-10-20,41.777802,0.960000,1.590000,11.149916,82.500000,0.217294,7.440000,4.561674,31.326540,8.600333,0.246245,1.990000,0.307341,2.030000,1.120000,1.320000,6.662811,7.650619,14.451143,19.724228,13.577361,2.330800,16.540649,172.281189,40.678558,7.559789,42.616508,3.842664,9.569543,11.228104,13.012452,3.348000,2.366791,0.312843,3.657411,3.678754,22.647291,6.260438,3.955000,69.874504,2.008413,6.550000,4.777433,5.147232 +2020-10-21,43.720959,1.000000,1.660000,11.217963,90.000000,0.226035,8.124000,4.531178,31.949257,9.052497,0.261924,2.100000,0.321976,2.110000,1.150000,1.420000,6.797815,7.827459,14.517682,19.264856,14.347230,2.430000,16.643967,179.771698,41.215321,7.660586,41.867798,4.017331,9.688261,11.228104,12.881673,3.286000,2.495888,0.330720,3.639032,3.920266,22.779766,6.675824,3.940000,70.743042,2.017339,6.650000,5.074169,5.375434 +2020-10-22,44.692532,1.040000,1.640000,11.402660,90.000000,0.217294,8.200000,4.540280,32.295563,8.932535,0.271146,2.010000,0.314658,2.050000,1.150000,1.310000,6.861346,7.836766,14.517682,19.063885,13.986587,2.430000,17.235708,179.272339,41.512611,7.534590,42.017536,4.060997,9.853616,11.805449,12.806942,3.315000,2.366791,0.312843,3.620654,4.156860,23.013180,6.586812,4.008000,71.425964,1.999487,6.690000,5.014822,5.392338 +2020-10-23,44.368668,1.040000,1.710000,11.334614,90.000000,0.216045,8.144000,4.549384,32.873806,8.867938,0.266535,2.020000,0.300023,2.070000,1.140000,1.285000,6.734283,7.883305,14.517682,19.063885,14.511666,2.390000,17.245100,179.272339,42.899940,7.534590,42.017536,3.947465,9.747620,11.702044,12.937720,3.257000,2.435643,0.312843,3.602275,4.128822,22.710377,6.636262,4.040000,70.817261,1.990561,6.670000,5.054387,5.316271 +2020-10-26,44.368668,1.070000,1.720000,11.169357,90.000000,0.211050,7.528000,4.492034,30.818193,8.812572,0.262846,2.030000,0.285388,2.090000,1.150000,1.236000,6.654870,7.846074,14.166838,19.331844,13.794116,2.440000,16.305826,177.774246,42.222786,7.427493,38.244045,3.921265,9.815456,11.702044,12.470656,3.286000,2.642199,0.357535,3.574707,4.127347,22.540047,6.438461,3.900000,70.267967,1.972708,6.530000,4.886237,5.290915 +2020-10-27,44.044815,1.070000,1.760000,11.286008,90.000000,0.208552,7.640000,4.406462,31.930191,8.720294,0.258235,1.970000,0.292705,2.000000,1.040000,1.290000,6.631046,8.078758,13.955123,19.188292,13.943610,2.437700,16.643967,175.277405,42.899940,7.232198,38.244045,3.737864,9.561060,11.702044,11.732691,3.257000,2.642199,0.312843,3.620654,4.012248,22.041681,6.290109,3.950000,68.516090,1.972708,6.750000,4.777433,5.333174 +2020-10-28,43.397095,1.110000,1.590000,11.315172,90.000000,0.207303,7.120000,4.324077,30.691114,8.664927,0.262846,1.920000,0.270752,1.940000,0.890000,1.140000,7.298121,7.780922,13.598227,18.566225,13.442817,2.393000,15.845583,174.278671,42.462269,7.087302,38.244045,3.746598,9.590740,11.236721,11.471131,3.200000,2.470069,0.348597,3.611464,3.925185,21.934439,5.785713,3.806000,68.248840,1.981634,6.450000,4.332331,5.096521 +2020-10-29,43.073235,0.980000,1.620000,11.062428,85.000000,0.193566,7.080000,4.522985,31.946072,8.618789,0.285903,1.990000,0.285388,2.000000,0.940000,1.177000,7.361653,7.604082,14.239427,18.910753,13.704427,2.308400,16.418537,173.779312,43.362385,7.087302,39.447968,3.729131,9.607700,11.236721,11.975563,3.200000,2.470069,0.348597,3.694169,3.593168,21.454996,5.943954,3.820000,67.521362,1.963782,6.710000,4.460917,4.969741 +2020-10-30,42.101658,1.050000,1.670000,11.140195,82.500000,0.207303,7.096000,4.613562,31.561644,8.655701,0.271146,1.980000,0.285388,1.990000,0.940000,1.100000,7.171060,7.380708,14.717302,19.226576,13.689479,2.270000,16.287043,174.778046,43.221996,7.729886,39.447968,3.860131,9.463542,11.236721,12.274487,3.203000,2.418430,0.330720,3.629843,3.680722,21.309902,5.943954,3.926000,68.612572,1.937003,6.520000,4.480699,5.104972 +2020-11-02,40.806225,1.060000,1.700000,11.470706,82.500000,0.203557,7.320000,4.779243,34.217731,8.600333,0.262846,1.970000,0.292705,2.010000,0.910000,1.200000,7.472831,7.529625,14.699155,19.523251,14.479901,2.300000,17.132387,173.279953,44.766232,7.635387,39.447968,3.877598,9.667060,11.374594,12.657479,3.289000,2.452856,0.330720,3.703359,3.717121,21.328825,5.993406,4.000000,68.664551,1.945929,6.650000,4.540045,5.231751 +2020-11-03,40.806225,1.080000,1.710000,11.334614,82.500000,0.211050,7.456000,4.825670,34.217731,8.720294,0.273913,2.060000,0.292705,2.090000,0.930000,1.210000,8.219320,7.948453,14.941116,18.901186,14.945187,2.355000,17.630209,169.784378,44.526749,7.830681,39.447968,3.606865,9.590740,11.374594,12.592092,3.461000,2.452856,0.357535,3.850390,3.777622,21.890278,6.468132,4.170000,70.364441,2.017339,6.780000,4.925801,5.485311 +2020-11-04,41.130085,1.080000,1.730000,11.529031,72.500000,0.208552,7.720000,4.467454,32.247906,8.674155,0.284058,2.140000,0.292705,2.150000,0.910000,1.199000,8.608448,7.939148,14.372504,18.489668,14.487376,2.360000,16.906961,172.780594,43.667927,7.364494,39.447968,3.720397,9.828177,11.374594,12.255803,3.450000,2.452856,0.357535,3.804443,4.084554,21.625320,6.339560,4.193000,68.835258,2.017339,6.690000,4.836781,5.324723 +2020-11-05,40.806225,1.090000,1.820000,11.878986,77.500000,0.213547,7.860000,4.537095,33.359901,8.674155,0.293281,2.180000,0.300023,2.170000,0.980000,1.288000,8.544917,7.976375,14.783840,19.188292,15.053566,2.315500,17.677166,173.779312,44.799259,7.704684,39.447968,3.702931,9.578021,11.779600,12.676161,3.488000,2.452856,0.366474,3.859580,4.009296,21.600088,6.626372,4.345000,68.256264,2.035192,7.070000,5.084060,5.443049 +2020-11-06,42.425522,1.150000,1.840000,11.966475,77.500000,0.213547,8.064000,4.570776,32.819790,8.683384,0.296970,2.260000,0.292705,2.230000,1.030000,1.310000,8.664037,7.901916,14.638663,20.958788,15.104020,2.325200,17.958950,175.277405,45.525963,7.622787,39.447968,3.764065,9.717938,12.132901,13.685024,3.690000,2.538921,0.366474,3.896338,4.155384,21.871351,6.903296,4.500000,69.332619,2.044118,7.170000,5.301666,5.578281 +2020-11-09,43.073235,1.190000,1.800000,11.908149,77.500000,0.224787,7.880000,5.034136,34.487785,8.821801,0.332016,2.420000,0.314658,2.410000,1.030000,1.180000,9.529647,7.827459,15.842421,20.863085,15.838384,2.390900,18.588268,182.268524,45.558918,8.265369,39.447968,3.842664,10.150414,12.331093,14.124066,3.645000,2.702445,0.375412,3.988233,4.357547,22.634676,6.853845,4.395000,71.329460,2.097676,6.680000,5.252211,5.747319 +2020-11-10,44.044815,1.140000,1.840000,11.587358,77.500000,0.217294,7.800000,4.915793,34.173244,8.729522,0.344005,2.330000,0.300023,2.330000,1.030000,1.158000,9.529647,7.780922,15.751685,20.652540,15.507642,2.570000,18.616440,180.770447,45.142174,7.988176,39.447968,3.816465,10.599847,12.882590,13.909217,3.634000,2.702445,0.357535,3.877959,4.302456,22.729298,6.705494,4.370000,70.846970,2.124455,6.390000,5.133516,5.628993 +2020-11-11,46.311829,1.180000,1.770000,11.752614,77.500000,0.208552,7.280000,4.830222,33.312248,8.960218,0.345850,2.260000,0.300023,2.300000,0.990000,1.170000,9.609060,7.725079,15.213322,20.575983,15.302091,2.545000,18.344055,183.766632,45.125500,7.931479,41.568310,3.825198,10.710085,12.736099,13.965263,3.700000,2.702445,0.375412,3.859580,4.226214,23.246588,6.665933,4.405000,72.123756,2.142307,6.560000,5.113734,5.603636 +2020-11-12,46.311829,1.190000,1.750000,11.519313,75.000000,0.206054,7.920000,4.766499,33.788826,8.729522,0.341239,2.370000,0.292705,2.360000,0.810000,1.180000,9.624943,7.622699,14.469290,19.992191,15.601069,2.650000,18.334663,187.761551,44.658745,7.553489,41.568310,3.729131,10.532008,12.606843,13.554249,3.649000,2.538921,0.393289,3.877959,4.196702,22.994253,6.675824,4.405000,71.618973,2.142307,6.550000,5.084060,5.544473 +2020-11-13,45.664108,1.170000,1.770000,11.684566,75.000000,0.204805,8.040000,4.751933,34.948460,8.803345,0.341239,2.390000,0.292705,2.410000,0.830000,1.235000,9.418468,7.492396,14.705202,20.355864,15.735606,2.590000,18.917009,188.260925,45.333878,7.622787,41.568310,3.729131,10.404809,12.580991,13.713050,3.637000,2.711051,0.375412,3.997422,4.173091,22.565279,6.913187,4.380000,71.329460,2.160160,6.710000,5.262101,5.662801 +2020-11-16,47.283405,1.120000,1.810000,11.908149,70.000000,0.208552,7.760000,4.845698,36.378170,8.969446,0.349539,2.500000,0.292705,2.480000,0.830000,1.255000,9.863185,7.641313,14.826184,20.633400,16.404577,2.650500,19.724791,191.257111,46.292393,7.773983,41.568310,3.798998,10.883923,13.037696,14.264188,3.714000,2.711051,0.393289,4.245538,4.539049,23.019489,7.358242,4.500000,72.613678,2.374391,6.700000,5.618184,5.916358 +2020-11-17,47.931118,1.140000,1.800000,12.141451,70.000000,0.212298,7.720000,4.825670,35.666508,9.458521,0.424243,2.510000,0.307341,2.520000,0.830000,1.260000,9.752005,7.687850,15.031852,20.571194,16.496136,2.630000,19.752968,191.257111,46.750824,7.799184,41.568310,3.912531,10.858482,12.693012,13.853168,3.839000,2.711051,0.393289,4.116885,4.617257,23.347525,7.437361,4.474000,73.341148,2.294054,6.580000,5.677529,5.840291 +2020-11-18,47.607265,1.130000,1.810000,12.073405,70.000000,0.211050,7.520000,4.666362,35.409161,9.320104,0.400264,2.540000,0.314658,2.510000,0.810000,1.145000,9.688475,7.818153,14.874575,21.150188,16.445684,2.604200,19.452398,191.257111,46.567455,7.799184,43.245415,3.781530,10.570168,12.693012,14.030653,3.670000,3.003673,0.393289,4.199591,4.659559,23.233974,7.387911,4.525000,72.836388,2.347612,6.530000,5.647857,5.730416 +2020-11-19,46.635681,1.140000,1.800000,12.296987,66.500000,0.217294,7.560000,4.771960,34.916702,9.218597,0.415020,2.520000,0.314658,2.520000,0.790000,1.100000,9.775830,7.780922,14.971360,20.815235,16.365334,2.598500,19.828114,191.257111,46.717480,7.723584,43.245415,3.667998,10.426009,12.684397,13.853168,3.605000,3.003673,0.375412,4.199591,4.642835,23.032103,7.457141,4.382000,73.430222,2.383317,6.470000,5.717095,5.696608 +2020-11-20,46.635681,1.130000,1.840000,12.326149,62.500000,0.223538,7.480000,4.836593,37.124805,9.643078,0.426087,2.510000,0.321976,2.480000,0.830000,1.200000,10.474670,7.976375,15.043949,21.265028,16.817541,2.610000,19.959606,191.756470,47.367607,7.805482,43.245415,3.816465,10.434487,13.037696,14.068020,3.597000,2.719658,0.393289,4.346622,4.810565,22.798695,7.684615,4.420000,73.823654,2.436875,6.450000,5.875354,5.857194 +2020-11-23,46.635681,1.160000,1.820000,11.985916,67.500000,0.236026,7.160000,5.020481,37.124805,10.565859,0.479578,2.730000,0.321976,2.730000,0.820000,1.131000,10.800267,7.929838,15.691196,21.198040,17.105310,2.538700,20.579531,191.756470,48.467831,8.240170,43.245415,3.868865,10.807604,13.141103,14.348259,3.645000,3.003673,0.420104,4.410949,4.918778,23.372759,7.852747,4.410000,74.892609,2.454727,6.140000,5.994048,5.983975 +2020-11-24,47.931118,1.170000,1.850000,12.287266,70.000000,0.233528,7.120000,5.238961,39.803127,10.427443,0.477734,2.660000,0.343929,2.690000,0.850000,1.080000,11.117921,7.799536,16.259802,22.001942,18.133047,2.568200,21.706661,188.260925,49.601376,8.416566,43.245415,3.895065,10.905122,14.304416,14.768618,3.650000,3.003673,0.402227,4.466085,5.145042,24.161312,8.179121,4.410000,76.555397,2.472579,6.070000,6.300674,6.245985 +2020-11-25,49.226555,1.160000,1.850000,12.083127,70.000000,0.244767,7.480000,5.234410,39.720520,11.442503,0.477734,2.720000,0.343929,2.680000,0.890000,1.160000,10.164958,7.883305,16.489668,21.781828,18.503029,2.650000,22.110550,199.746338,49.993130,8.643358,43.245415,3.886331,11.570792,14.218242,14.535086,3.650000,3.038599,0.411165,4.254727,5.162750,24.893091,8.208790,4.410000,77.409050,2.356538,5.900000,6.310565,6.288244 +2020-11-26,48.578842,1.170000,1.870000,12.151173,75.000000,0.234777,7.800000,5.294492,41.299557,12.226869,0.484190,2.780000,0.409788,2.790000,0.940000,1.206000,10.339667,7.956230,16.538059,22.901545,18.966446,2.650000,22.091761,199.746338,50.718262,8.819755,43.245415,3.833931,11.583511,14.390585,14.946102,3.612000,3.230694,0.393289,4.208780,5.160782,24.735384,8.307692,4.480000,76.354965,2.392243,6.150000,6.419368,6.533350 +2020-11-27,50.521992,1.180000,1.920000,11.947032,75.000000,0.274739,7.800000,5.173417,40.000122,13.426485,0.484190,2.780000,0.409788,2.790000,0.940000,1.206000,10.625555,7.956230,16.538059,23.829847,18.409601,2.650000,22.091761,209.733627,50.718262,8.819755,43.245415,3.877598,11.511432,14.390585,14.946102,3.708000,3.230694,0.393289,4.199591,5.219808,24.426268,8.406592,4.480000,75.716576,2.383317,6.060000,6.419368,6.533350 +2020-11-30,47.607265,1.220000,1.970000,11.558195,75.000000,0.307208,7.720000,5.183430,39.507652,14.764520,0.480501,2.850000,0.439058,2.880000,0.960000,1.190000,11.078215,8.227357,16.181166,25.026127,18.052698,2.620000,21.969656,213.728561,49.484688,8.548862,41.987587,3.825198,12.160144,14.459523,14.759275,3.746000,3.047331,0.420104,4.217969,5.263093,24.016224,8.129670,4.670000,75.271187,2.410096,6.030000,6.261109,6.744649 +2020-12-01,48.578842,1.250000,1.960000,11.373497,75.000000,0.315325,7.920000,5.098769,39.745945,16.240973,0.506324,2.770000,0.439058,2.790000,0.990000,1.300000,11.046450,8.517183,16.423126,24.815582,18.390911,2.713400,22.204475,221.718430,50.134819,8.542562,41.987587,4.200731,12.257663,14.459523,15.310414,3.821000,3.274352,0.429042,4.236349,5.123400,24.325335,8.525273,4.710000,76.421783,2.427948,6.680000,6.587518,6.465735 +2020-12-02,49.874271,1.240000,1.890000,11.149916,75.000000,0.318447,8.120000,5.188893,39.682400,15.779580,0.498024,2.980000,0.475646,2.900000,1.080000,1.325000,11.054391,8.825710,16.876804,25.552488,18.312435,2.900000,22.617756,216.225403,50.176495,8.788254,41.987587,4.715997,12.541737,15.235064,15.581318,3.852000,3.475179,0.420104,4.273107,5.413607,24.798464,8.634064,4.760000,77.936111,2.436875,6.660000,6.666647,6.212175 +2020-12-03,51.817429,1.190000,1.820000,11.208241,75.000000,0.321570,8.084000,5.790623,39.841255,15.133633,0.528459,3.040000,0.461011,3.000000,1.020000,1.300000,10.514377,9.050094,18.631025,26.184126,18.863674,3.295000,22.908936,215.726028,50.268169,9.789927,41.987587,4.960530,12.571416,16.010605,16.281910,3.815000,3.545032,0.429042,4.162833,5.373273,26.022301,8.713187,4.870000,83.288231,2.356538,6.530000,6.765559,6.577998 +2020-12-04,52.465149,1.150000,1.890000,11.179079,75.000000,0.315325,7.960000,5.918068,41.220135,15.917999,0.539526,3.050000,0.490282,3.000000,1.060000,1.350000,10.879681,9.227728,18.854839,27.897192,19.251408,3.440000,23.538250,234.701950,50.859955,9.777328,41.987587,4.986730,13.148047,16.277735,17.589693,3.912000,3.772054,0.429042,4.282296,5.666433,26.180016,9.227471,4.810000,84.030548,2.383317,6.710000,7.230443,7.002386 +2020-12-07,52.789005,1.220000,1.910000,11.295730,75.000000,0.324692,8.320000,5.969047,40.705437,15.225910,0.548749,3.120000,0.453693,3.060000,1.070000,1.381000,10.760559,9.115536,19.157290,27.275127,18.957108,3.090000,23.087397,230.707016,49.393005,10.016720,41.987587,5.039130,13.508443,16.294968,16.982508,3.900000,3.457716,0.429042,4.190401,6.000909,26.741468,9.029669,4.700000,86.094193,2.294054,6.740000,7.062294,6.662876 +2020-12-08,52.465149,1.220000,1.970000,12.005359,75.000000,0.303462,8.840000,6.040053,39.793602,15.225910,0.576416,3.160000,0.446376,3.180000,1.060000,1.465000,10.625555,9.022043,19.193584,27.744072,19.059875,3.060100,22.984076,227.211426,50.268169,10.010420,41.987587,5.108997,13.529645,16.441462,16.823709,3.819000,3.440253,0.429042,4.126075,5.684140,26.653147,8.683516,4.688000,85.381569,2.258349,6.640000,6.765559,6.561023 +2020-12-09,53.436722,1.240000,1.940000,11.713730,85.000000,0.315325,8.800000,6.099226,40.235214,15.272051,0.589328,3.130000,0.446376,3.130000,1.060000,1.375000,10.355549,9.068790,19.447649,27.227282,18.957108,3.000000,22.974680,229.708282,49.576374,10.249815,41.987587,5.065330,13.750120,16.605185,16.814365,3.810000,3.370400,0.429042,4.162833,5.482471,26.955956,8.317581,4.680000,85.693344,2.240497,6.500000,6.498497,6.493121 +2020-12-10,53.112858,1.230000,1.980000,11.567916,85.000000,0.304711,8.920000,6.463357,39.714169,15.364327,0.589328,2.990000,0.482964,3.000000,1.130000,1.365000,10.188781,9.087489,20.766335,27.945049,19.246738,3.250100,23.350395,232.704468,49.317993,10.778999,41.987587,4.943064,13.326126,16.708586,17.169336,3.883000,3.370400,0.420104,4.024990,5.245386,26.798241,8.535164,4.790000,85.656227,2.240497,6.420000,6.716103,6.654388 +2020-12-11,54.084442,1.350000,2.080000,11.315172,85.000000,0.349668,9.280000,6.584431,39.523537,16.102554,0.609618,2.850000,0.475646,2.850000,1.100000,1.370000,10.347609,8.965948,20.857067,25.954437,18.882360,3.150000,23.115574,232.205093,49.809757,10.961693,41.987587,4.881930,13.135330,16.269114,16.833050,3.826000,3.318011,0.429042,3.960664,5.397868,27.012726,8.258241,4.790000,86.109039,2.213717,7.000000,6.458933,6.535560 +2020-12-14,54.408295,1.320000,2.050000,11.888706,85.000000,0.324692,8.680000,6.257622,39.186771,16.379391,0.590250,2.750000,0.482964,2.820000,1.140000,1.400000,10.149074,9.171633,20.167479,25.647625,18.617014,3.336100,22.354761,229.708282,49.367996,10.552206,41.987587,4.855730,13.720441,16.329433,16.598066,3.848000,3.291816,0.446919,4.263916,5.139140,26.962263,8.040658,4.735000,84.579865,2.186939,7.480000,6.280891,6.544046 +2020-12-15,54.732159,1.300000,2.050000,12.190056,85.000000,0.327814,8.880000,6.061901,39.186771,16.148693,0.599473,2.750000,0.482964,2.810000,1.200000,1.400000,9.942599,9.180981,19.901321,26.846115,18.690825,3.340000,22.824400,231.206375,50.451546,10.369510,41.987587,4.681064,13.088690,16.424225,17.403168,3.805000,3.571228,0.473734,4.337432,5.164717,26.356651,8.268130,4.800000,83.451538,2.160160,7.780000,6.518281,6.527072 +2020-12-16,56.675308,1.300000,2.050000,12.228939,85.000000,0.330936,9.000000,6.281291,39.472706,16.933060,0.509091,2.890000,0.475646,2.880000,1.230000,1.400000,10.188781,9.433414,20.155380,26.098253,18.375965,3.365000,22.908936,234.701950,51.485081,10.564806,41.987587,4.593730,13.287967,16.501780,17.215933,3.825000,3.545032,0.464796,4.273107,5.410656,26.842403,8.406592,4.820000,84.899071,2.169086,7.570000,6.587518,6.577998 +2020-12-17,56.027592,1.290000,2.230000,12.248383,90.000000,0.324692,9.280000,6.399633,39.901627,18.594067,0.543215,3.000000,0.475646,2.990000,1.390000,1.610000,10.641438,10.069163,20.887316,25.887329,18.985132,3.510000,23.218893,231.206375,52.435272,10.797898,41.987587,4.646130,13.385485,16.794762,17.131685,4.100000,3.676006,0.500549,4.705011,5.284736,27.315533,8.861538,4.900000,86.435669,2.276201,7.700000,6.973273,6.909021 +2020-12-18,59.913898,1.410000,2.350000,12.452521,95.000000,0.321570,9.160000,6.551660,39.907974,20.439632,0.548749,3.040000,0.468329,3.000000,1.290000,1.540000,10.816149,9.900877,21.123226,25.417515,18.919729,3.750000,23.134356,233.703201,52.301907,11.024692,52.715080,4.654864,13.249807,16.932636,16.738493,4.103000,3.676006,0.509488,4.649875,5.550350,27.220901,8.624175,4.876000,87.244789,2.294054,7.600000,6.745777,6.866581 +2020-12-21,59.913898,1.460000,2.370000,12.267822,92.500000,0.315325,9.020000,6.627216,40.543392,22.469755,0.608696,3.020000,0.461011,3.000000,1.310000,1.470000,10.990860,10.097210,21.891457,25.407928,18.933744,3.620800,23.350395,231.705750,53.168747,11.440481,52.715080,4.777130,13.258289,16.458696,16.785301,3.880000,3.641080,0.527364,4.760149,5.369339,27.542635,8.653846,4.957000,88.039070,2.329759,7.510000,6.745777,6.883556 +2020-12-22,58.294605,1.440000,2.270000,11.956754,92.500000,0.310955,8.840000,6.672733,40.543392,21.869946,0.586561,2.940000,0.453693,2.920000,1.270000,1.410000,9.982305,9.891527,21.419630,25.935268,18.854328,3.880000,22.777431,231.705750,52.593624,11.106588,52.715080,4.689797,13.148047,16.458696,16.232971,3.944000,3.431521,0.482673,4.438516,5.362452,27.056889,8.446153,4.900000,85.671082,2.204792,7.390000,6.538062,6.832631 +2020-12-23,54.732159,1.410000,2.400000,11.723452,92.500000,0.312203,9.160000,6.826579,41.401218,24.038483,0.622530,2.930000,0.453693,2.880000,1.340000,1.426000,9.815536,9.956969,21.746277,25.887329,19.228050,3.870000,23.350395,231.705750,53.685513,11.345984,50.888233,4.619930,13.228607,16.458696,16.682325,3.998000,3.571228,0.473734,4.484465,5.249320,26.779314,8.683516,5.040000,85.255379,2.222644,7.470000,6.745777,7.146677 +2020-12-24,55.379871,1.490000,2.380000,11.480429,92.500000,0.309706,9.276000,6.827490,41.274143,25.053545,0.630830,2.950000,0.453693,2.960000,1.300000,1.426000,9.656709,9.966320,21.679739,25.417515,19.073895,3.880000,23.284647,231.705750,53.427124,11.169588,50.888233,4.646130,13.483005,16.458696,16.410843,4.130000,3.606153,0.491611,4.521222,5.339827,27.094740,8.564835,5.045000,85.626534,2.258349,7.470000,6.686430,7.240041 +2020-12-25,55.379871,1.490000,2.360000,11.597079,92.500000,0.309706,9.080000,6.827490,41.274143,23.807787,0.599473,3.000000,0.453693,3.010000,1.310000,1.426000,10.411139,10.284196,21.957993,25.407928,19.073895,4.260000,23.134356,229.708282,52.952038,11.434180,50.888233,4.672330,13.483005,16.458696,16.495094,4.130000,3.606153,0.563118,4.971506,5.339827,27.075809,8.554944,5.047000,85.574562,2.320833,7.550000,6.518281,7.163651 +2020-12-28,55.379871,1.490000,2.360000,11.354056,92.500000,0.309706,9.080000,6.827490,41.274143,23.807787,0.599473,3.000000,0.453693,3.010000,1.310000,1.426000,10.347609,10.284196,21.957993,25.407928,19.073895,4.260000,23.134356,229.708282,52.952038,11.434180,50.888233,4.672330,13.483005,16.458696,16.495094,4.130000,3.606153,0.563118,5.467738,5.339827,27.075809,8.554944,5.047000,85.574562,2.320833,7.550000,6.518281,7.163651 +2020-12-29,57.323032,1.550000,2.360000,10.799962,92.500000,0.303462,9.664000,6.827490,41.620449,23.807787,0.624374,3.000000,0.468329,2.970000,1.320000,1.500000,9.545529,9.854130,21.933796,25.407928,18.784258,3.924000,23.237682,229.708282,53.568829,11.528677,50.888233,4.672330,13.466044,16.949867,16.513815,4.200000,3.780786,0.563118,5.247190,5.329005,27.075809,8.554944,5.143000,85.574562,2.240497,7.550000,6.676538,7.197603 +2020-12-30,56.675308,1.480000,2.390000,10.974938,92.500000,0.307208,10.840000,6.668182,43.907982,23.992344,0.645586,3.010000,0.475646,3.000000,1.380000,1.520000,9.791712,10.190703,22.133417,25.705156,19.078562,3.980000,24.918987,231.705750,54.860748,11.490879,50.888233,4.742197,13.436365,16.975719,17.262745,4.083000,3.929223,0.563118,5.385033,5.317200,27.214600,8.950549,5.340000,85.945732,2.276201,7.750000,7.012838,7.605014 +2020-12-31,55.379871,1.540000,2.380000,12.073405,92.500000,0.321570,10.880000,6.986798,45.318630,24.176903,0.631752,3.040000,0.461011,3.070000,1.320000,1.530000,9.831419,10.031765,21.800718,26.366716,20.587469,4.028000,24.439953,234.701950,54.277298,11.371182,50.888233,4.672330,13.635642,16.725824,16.991257,4.564000,3.710932,0.580995,5.743422,5.532643,26.766697,8.812087,5.398000,84.498215,2.294054,7.690000,6.923817,7.562577 +2021-01-01,55.379871,1.540000,2.520000,12.880243,92.500000,0.321570,10.772000,6.986798,45.318630,26.576136,0.620685,3.150000,0.461011,3.210000,1.340000,1.553000,10.562026,10.218753,22.883499,27.891193,20.587469,4.471100,25.491941,239.695602,56.069313,11.837371,50.888233,4.742197,13.635642,17.690941,17.758911,4.564000,3.903028,0.634625,6.000728,5.532643,27.164131,9.326374,5.840000,85.633957,2.356538,7.680000,7.299682,7.902086 +2021-01-04,55.379871,1.540000,2.520000,12.880243,92.500000,0.321570,10.772000,6.986798,45.318630,26.576136,0.620685,3.150000,0.461011,3.210000,1.340000,1.553000,10.562026,10.218753,22.883499,27.891193,20.587469,4.471100,25.491941,239.695602,56.069313,11.837371,50.888233,4.742197,13.635642,17.690941,17.758911,4.564000,3.903028,0.634625,6.000728,5.532643,27.164131,9.326374,5.840000,85.633957,2.356538,7.680000,7.299682,7.902086 +2021-01-05,57.323032,1.590000,2.630000,12.967731,92.500000,0.343424,10.380000,7.214381,47.339287,26.622274,0.682477,3.420000,0.468329,3.400000,1.390000,1.546000,11.372046,9.910226,23.760603,27.277569,21.096666,4.782200,26.647253,245.688004,56.811127,12.398054,50.888233,4.908130,14.072357,17.828815,18.311237,4.981000,3.937954,0.634625,5.853696,5.835639,27.946379,9.425274,5.955000,87.437805,2.347612,7.670000,7.448049,8.029402 +2021-01-06,59.590034,1.720000,2.750000,13.094104,97.500000,0.334058,11.180000,7.528447,50.850025,25.791771,0.737813,3.450000,0.526870,3.440000,1.420000,1.490000,11.959707,10.003717,24.226381,28.044605,22.825134,4.679200,28.328554,253.178482,57.469593,12.763444,50.888233,4.899397,14.674428,18.604355,18.358047,4.931000,3.964149,0.661440,6.202897,6.000909,27.889601,9.365933,5.780000,85.923477,2.329759,7.940000,7.398593,7.995453 +2021-01-07,59.590034,1.800000,2.940000,13.006615,98.500000,0.352790,11.340000,7.508418,53.677662,25.468798,0.783926,3.610000,0.526870,3.650000,1.470000,1.570000,12.134418,11.050835,24.571178,27.555616,23.759445,4.700000,29.277227,259.670227,59.328281,12.725647,50.888233,5.065330,14.899145,18.742229,18.582727,5.026000,3.964149,0.697193,6.763454,5.879908,29.586571,9.494504,6.040000,93.279861,2.410096,8.000000,7.487614,8.284035 +2021-01-08,59.913898,1.860000,2.890000,12.666382,98.500000,0.349668,10.800000,7.373689,54.011261,25.837910,0.776548,3.750000,0.519552,3.710000,1.430000,1.506000,12.388541,10.863852,23.802950,27.469326,23.586601,4.420000,29.258438,262.666382,59.544983,12.328756,55.152878,4.960530,14.983942,18.742229,18.329960,4.770000,4.191170,0.706132,6.800212,5.980251,29.441475,8.999999,5.890000,92.055023,2.472579,7.720000,7.082076,7.944523 +2021-01-11,60.237759,1.890000,2.810000,12.063684,112.500000,0.330936,10.600000,7.305414,53.226521,28.421700,0.786693,3.540000,0.468329,3.500000,1.310000,1.506000,12.031179,10.452482,23.446056,26.846115,23.250246,4.060900,28.478836,270.656250,58.894875,12.190161,55.164860,4.820797,14.822824,18.095942,17.927416,4.855000,4.191170,0.661440,6.212086,5.638887,29.334232,8.634064,5.713000,90.859901,2.267275,7.620000,6.765559,7.571064 +2021-01-12,59.590034,1.880000,2.880000,12.462243,112.500000,0.334058,11.360000,7.461991,54.646698,26.345440,0.733202,3.480000,0.475646,3.450000,1.390000,1.590000,12.142359,10.789056,23.639627,27.709026,23.413752,4.152300,29.108156,269.657532,59.853371,12.322456,55.164860,4.759664,15.094179,18.009773,18.367407,4.750000,4.173708,0.652502,6.322360,5.444104,29.018806,8.762635,5.784000,90.124992,2.258349,7.530000,6.894144,7.613503 +2021-01-13,59.913898,1.830000,2.840000,12.491405,107.500000,0.330936,11.100000,7.242601,51.469570,25.007406,0.815283,3.450000,0.490282,3.420000,1.350000,1.620000,11.205276,10.639468,23.282736,26.395485,23.661346,4.010000,28.704268,275.649902,58.544781,12.127162,55.164860,4.733464,14.585389,18.009773,17.786993,4.614000,4.086391,0.643563,5.918023,5.515918,29.157595,8.465933,5.710000,89.627632,2.222644,7.490000,6.666647,7.588038 +2021-01-14,60.237759,1.880000,2.940000,12.685823,105.000000,0.362156,10.980000,7.237138,53.375843,25.514936,0.857708,3.470000,0.526870,3.410000,1.360000,1.861000,10.927328,10.695563,23.603333,26.941994,24.661049,4.290000,30.047428,279.644867,59.178249,12.259457,56.302902,4.646130,14.585389,18.225203,18.451664,4.730000,4.103856,0.616748,5.761801,5.680206,29.056660,8.841756,5.740000,88.825935,2.160160,7.650000,6.993056,7.825695 +2021-01-15,59.590034,1.880000,2.840000,13.959268,102.500000,0.346546,10.104000,7.188892,51.529934,23.992344,0.820817,3.310000,0.526870,3.320000,1.310000,1.780000,11.141746,10.574023,23.071014,27.325510,23.782803,4.010000,28.507013,274.651215,57.602943,12.064161,58.578976,4.584997,14.839785,17.975307,18.376770,4.435000,3.885565,0.625687,5.844507,5.608391,29.536100,8.327471,5.450000,89.464333,2.169086,7.470000,6.528171,7.638966 +2021-01-18,58.294605,1.810000,2.760000,13.337127,102.500000,0.355912,10.200000,7.096949,50.516426,21.823805,0.821739,3.570000,0.504917,3.560000,1.370000,1.664000,11.054391,11.088232,23.052868,27.162512,24.021049,3.950000,29.784433,269.657532,59.094902,12.114560,58.578976,4.410330,14.839785,17.354872,19.584415,4.420000,4.147513,0.616748,5.734232,5.442136,28.671850,8.327471,5.550000,88.180115,2.178012,7.600000,6.725994,8.003936 +2021-01-19,57.970741,1.760000,2.790000,12.335871,102.500000,0.343424,10.200000,7.085114,53.572815,22.008362,0.821739,3.570000,0.504917,3.560000,1.370000,1.664000,10.768502,11.088232,23.052868,28.044605,24.502220,3.950000,29.784433,269.657532,59.094902,12.114560,58.578976,4.427797,14.500590,17.354872,19.584415,4.503000,4.147513,0.616748,5.412601,5.284736,28.936800,8.574724,5.550000,88.803665,2.151233,7.510000,6.725994,8.003936 +2021-01-20,60.237759,1.930000,2.860000,12.491405,102.500000,0.352790,10.720000,7.309966,52.591084,20.578049,0.880764,3.530000,0.526870,3.630000,1.330000,1.810000,11.022625,11.621140,23.440008,28.236359,24.128500,3.877000,29.089367,269.657532,58.569813,12.196459,58.578976,4.488930,14.330991,17.354872,19.443991,4.740000,4.121319,0.652502,5.697474,5.614294,29.208065,8.713187,5.620000,88.929855,2.195865,7.510000,6.894144,8.114279 +2021-01-21,60.237759,1.840000,2.900000,12.112288,102.500000,0.355912,10.680000,7.280836,51.056534,20.208937,0.968380,3.770000,0.526870,3.830000,1.330000,1.780000,11.276749,11.752028,23.294830,28.140482,23.119444,3.680000,28.215841,274.651215,58.686481,12.089363,54.026829,4.506397,14.670186,18.483717,19.266121,4.520000,4.060197,0.661440,5.798559,5.570026,29.662270,8.564835,5.526000,90.473877,2.258349,7.400000,6.765559,8.207643 +2021-01-22,59.266174,1.860000,2.820000,11.606799,102.500000,0.346546,10.800000,7.055073,53.153439,20.947165,0.851252,4.500000,0.519552,4.420000,1.290000,1.777000,10.776443,11.452855,22.671780,28.121300,22.610245,3.830000,28.638512,271.155640,59.194927,11.862569,54.026829,4.419064,14.500590,17.837431,19.191227,4.290000,4.095124,0.652502,5.982349,5.421479,29.100821,8.495603,5.340000,88.573540,2.240497,7.370000,6.686430,8.216132 +2021-01-25,60.237759,1.750000,2.730000,11.810939,102.500000,0.355912,10.240000,7.373689,46.141506,21.039440,0.846641,4.240000,0.497599,4.240000,1.260000,1.720000,11.165570,11.452855,23.518644,28.284300,21.820757,3.700000,27.220209,269.657532,58.169716,12.284658,55.326580,4.462730,14.330991,17.260086,18.629536,4.682000,3.999076,0.697193,6.156949,5.376225,29.409935,7.852747,5.240000,90.392220,2.249423,6.990000,6.162198,8.037889 +2021-01-26,59.590034,1.710000,2.670000,11.626242,97.500000,0.337180,10.080000,7.350931,46.141506,19.978239,0.852174,4.220000,0.490282,4.290000,1.210000,1.847000,10.681146,11.658537,23.663820,27.632322,21.045284,3.470000,25.369837,271.655029,58.136375,12.335055,55.326580,4.314264,14.076596,17.234234,18.273794,4.203000,4.007808,0.634625,5.770991,4.928617,28.419512,7.526372,5.160000,86.888481,2.213717,7.020000,5.914919,7.800232 +2021-01-27,57.970741,1.600000,2.470000,11.995639,97.500000,0.315325,9.320000,6.872096,44.162159,19.701405,0.795916,4.040000,0.461011,4.050000,1.140000,1.710000,10.387315,10.938644,21.776525,25.427107,20.008200,3.290000,24.223921,269.657532,56.177673,11.301885,55.326580,4.314264,13.991796,16.820612,17.421890,4.032000,3.824445,0.616748,5.853696,4.737276,28.419512,7.081317,4.771000,86.888481,2.160160,7.010000,5.519272,7.384335 +2021-01-28,56.351448,1.570000,2.680000,11.665126,97.500000,0.315325,9.960000,6.554390,48.089096,19.101597,0.742424,3.870000,0.461011,3.910000,1.250000,1.810000,9.902892,11.078884,21.413586,25.551750,21.208788,3.385000,26.102472,269.657532,57.636284,11.219987,55.326580,4.157064,13.567802,16.570717,17.974224,4.060000,3.920491,0.616748,5.449359,4.424440,27.933764,7.467032,4.950000,84.401703,2.088749,7.110000,5.845679,7.757795 +2021-01-29,54.408295,1.730000,2.650000,11.645683,97.500000,0.318447,9.744000,6.349566,46.764233,18.178816,0.658498,3.670000,0.439058,3.660000,1.190000,1.970000,9.712298,10.751661,20.028353,25.168232,20.970537,3.434000,25.275908,271.655029,55.352501,10.583704,53.110397,4.174531,13.906998,16.880932,17.112955,3.998000,3.719665,0.554179,5.568822,4.668905,27.479553,7.199999,4.751000,81.885246,2.044118,6.980000,5.628074,7.579552 +2021-02-01,56.027592,1.690000,2.810000,12.131730,97.500000,0.285978,9.840000,6.454254,49.204277,19.978239,0.764559,4.040000,0.417105,3.970000,1.370000,2.060000,9.926715,11.050835,20.609058,25.887329,21.484404,3.340000,26.515751,272.653717,57.402897,10.615204,53.110397,4.200731,13.567802,17.234234,17.459337,3.972000,3.719665,0.616748,5.476928,4.796793,27.832825,7.852747,4.940000,82.597870,2.079823,7.360000,6.092959,7.757795 +2021-02-02,55.056011,1.850000,2.820000,12.219219,97.500000,0.283481,9.480000,6.743739,48.041431,21.962221,0.712912,3.950000,0.439058,3.900000,1.290000,1.910000,9.847301,10.658167,20.869169,25.455870,21.675941,3.270200,26.431215,269.657532,56.786121,10.974294,53.110397,4.226931,13.906998,16.898169,17.253382,4.055000,3.728396,0.643563,5.669907,4.953210,28.451050,7.516482,5.020000,85.388992,2.053044,7.350000,5.865462,7.672915 +2021-02-03,55.703735,1.810000,2.920000,11.713730,97.500000,0.299715,9.800000,6.634500,49.467972,21.177858,0.723979,4.000000,0.431740,3.960000,1.300000,1.960000,9.783771,10.938644,20.851023,25.887329,22.703676,3.180000,27.426846,271.655029,56.586079,10.797898,53.110397,4.261864,13.822198,17.311790,16.878916,4.078000,4.034002,0.634625,6.101812,4.754000,27.839138,7.595603,5.047000,84.446243,2.026266,7.420000,5.944592,7.868134 +2021-02-04,55.379871,1.900000,2.850000,12.015079,97.500000,0.298466,10.120000,6.878469,51.091484,20.578049,0.737813,3.870000,0.424423,3.830000,1.290000,1.840000,9.831419,10.966694,21.298651,25.887329,22.965281,3.264000,27.990414,271.655029,57.944679,11.037292,53.110397,4.235664,13.822198,17.311790,17.019342,4.130000,3.841908,0.625687,5.660717,4.811057,27.700346,7.595603,4.920000,84.832253,1.999487,7.230000,5.905027,7.808721 +2021-02-05,55.703735,1.910000,3.050000,12.092848,97.500000,0.300964,10.200000,6.647244,54.478310,20.854885,0.708301,3.850000,0.431740,3.810000,1.350000,1.980000,9.601120,11.116280,21.582954,25.446281,24.287333,3.561300,29.803217,282.641052,59.561661,11.276684,53.110397,4.270597,14.076596,17.509981,17.159765,4.091000,3.937954,0.607810,5.274759,4.875493,27.630957,7.842856,5.090000,84.127060,1.990561,7.450000,6.162198,8.071839 +2021-02-08,57.323032,2.060000,3.160000,12.053964,97.500000,0.299715,10.720000,6.895763,54.360764,22.931145,0.717523,4.290000,0.453693,4.240000,1.450000,1.973000,10.268195,11.602441,22.151564,26.826937,24.791855,3.630000,30.169531,293.627106,59.369965,11.390082,53.110397,4.296797,14.585389,18.052860,18.180172,4.400000,3.964149,0.625687,5.587201,4.986658,28.287031,8.050549,5.340000,86.999817,2.044118,7.490000,6.340239,8.394374 +2021-02-09,57.646885,2.040000,3.110000,12.608056,102.500000,0.307208,10.720000,6.867545,54.243198,22.931145,0.735046,4.150000,0.453693,4.110000,1.490000,2.031000,10.919387,11.555696,22.556850,26.376307,24.119158,3.776000,30.075605,299.619476,59.228264,11.497179,53.110397,4.314264,14.924583,18.052860,17.805716,4.292000,4.007808,0.643563,5.872076,5.115530,28.135630,8.129670,5.290000,86.532150,2.097676,7.500000,6.399586,8.462276 +2021-02-10,56.351448,2.000000,3.140000,12.598335,102.500000,0.330936,12.440000,7.044149,53.464806,22.931145,0.699078,4.030000,0.490282,4.000000,1.540000,1.982000,12.015296,11.546346,22.193905,27.152924,24.240614,3.854400,29.342968,315.599213,59.594997,11.591677,53.110397,4.392864,14.585389,18.199350,18.414215,4.402000,4.068929,0.643563,6.046675,5.415575,28.425817,8.386812,5.370000,87.170563,2.178012,7.530000,6.607299,8.615056 +2021-02-11,56.351448,2.000000,3.140000,12.928848,102.500000,0.334058,11.816000,6.832951,53.344078,22.931145,0.685244,3.920000,0.490282,3.960000,1.540000,1.950000,13.214444,11.518300,22.478212,26.846115,23.801487,3.736000,29.108156,316.597931,58.886528,11.654674,53.110397,4.392864,15.263778,18.199350,18.507832,4.269000,4.016539,0.643563,6.653181,5.334907,28.690773,8.307692,5.290000,88.128151,2.392243,7.430000,6.547953,8.750858 +2021-02-12,55.703735,2.020000,3.110000,12.928848,102.500000,0.324692,12.280000,6.843877,53.687202,22.931145,0.710145,3.960000,0.475646,3.980000,1.660000,1.900000,13.214444,11.611792,22.587093,27.766552,24.086452,3.710000,29.333576,315.599213,60.395153,11.654674,53.110397,4.366664,14.500590,18.578505,18.451664,4.270000,3.841908,0.634625,6.653181,5.255222,28.211332,8.495603,5.253000,87.111176,2.392243,7.460000,6.676538,8.903637 +2021-02-15,56.675308,2.020000,3.360000,12.928848,102.500000,0.327814,11.960000,7.054163,58.805569,22.931145,0.776548,4.420000,0.497599,4.390000,1.740000,1.770000,13.214444,11.555696,22.653633,28.284300,24.123823,3.450000,30.902172,329.581421,60.861916,11.749171,53.110397,4.445264,15.263778,19.819366,19.312929,4.620000,4.025270,0.741885,6.653181,5.420494,28.861099,8.891207,5.520000,88.707161,2.392243,7.100000,6.993056,9.506269 +2021-02-16,57.646885,2.100000,3.360000,12.928848,107.500000,0.343424,11.960000,6.986798,58.805569,22.931145,0.776548,4.420000,0.497599,4.390000,1.740000,1.770000,13.214444,11.555696,22.653633,28.284300,25.226305,3.450000,30.902172,324.587860,60.861916,11.749171,53.110397,4.558797,15.857372,19.819366,19.312929,4.416000,4.025270,0.741885,6.653181,5.423445,29.649656,8.891207,5.520000,91.342400,2.392243,7.100000,6.993056,9.506269 +2021-02-17,60.561619,2.180000,3.350000,12.928848,107.500000,0.349668,11.516000,7.089665,58.805569,22.931145,0.810672,4.910000,0.512234,4.910000,1.690000,1.630000,13.214444,11.415459,22.925838,28.092543,26.151268,3.400000,32.076271,324.587860,61.953796,11.912966,62.082935,4.619930,16.959755,20.448421,19.397184,4.722000,4.138781,0.777639,6.653181,5.662498,30.659006,8.910988,5.835000,94.623436,2.392243,6.900000,7.022729,9.378951 +2021-02-18,58.942329,2.280000,3.430000,12.928848,115.000000,0.352790,11.040000,7.419205,59.174114,25.191961,0.754414,4.690000,0.526870,4.700000,1.720000,1.626000,13.214444,11.452855,23.470249,28.763693,26.254045,3.240000,32.066875,327.584015,62.103832,12.164960,62.082935,4.628664,17.638142,21.120554,20.052500,4.920000,4.156245,0.759762,6.653181,5.695946,30.602228,9.296703,5.907000,94.645714,2.392243,6.760000,7.339246,9.455343 +2021-02-19,58.294605,2.200000,3.620000,13.725965,120.000000,0.359034,11.468000,7.301773,63.860382,26.068605,0.773781,4.750000,0.541505,4.770000,1.800000,1.619000,14.453297,12.341037,23.137556,31.611300,28.192734,3.540500,35.213448,335.573853,66.196304,11.843668,55.098980,4.515131,18.316534,22.430357,21.531622,5.050000,4.269756,0.795516,6.552096,5.936965,29.851526,10.097802,6.197000,91.498283,2.463653,6.650000,8.001955,10.227726 +2021-02-22,63.152485,2.340000,3.850000,14.727221,135.000000,0.371522,11.800000,7.282656,66.211456,28.652395,0.820817,5.060000,0.526870,5.050000,2.050000,1.700000,14.596242,12.228843,23.754555,32.378334,29.748360,3.702000,35.767624,349.556091,67.954971,12.316154,55.098980,4.899397,18.146936,22.447588,21.765663,5.146000,4.715069,0.831269,6.984001,6.450486,30.848253,10.068130,6.408000,94.823860,2.713589,7.020000,8.001955,10.100408 +2021-02-23,62.828632,2.600000,3.940000,15.242432,140.000000,0.355912,11.760000,7.231677,65.388580,30.682516,0.790382,4.690000,0.512234,4.630000,1.960000,1.680000,13.794166,12.107302,23.657776,32.522141,28.725292,3.840000,35.551586,332.577667,66.071259,12.221658,55.098980,4.986730,18.316534,22.370033,21.569071,5.110000,4.802383,0.804454,6.864539,6.439665,31.813450,9.890108,6.468000,96.501518,2.856410,6.920000,7.843696,10.049484 +2021-02-24,61.533195,2.540000,4.070000,14.532803,147.500000,0.362156,12.000000,7.186162,65.379059,31.190048,0.805139,4.770000,0.541505,4.730000,2.000000,1.740000,13.468567,11.836176,24.032812,30.940145,29.136385,3.990000,35.589153,342.564972,65.412804,12.290957,64.215256,4.873197,17.977341,22.370033,22.243103,5.238000,4.536653,0.777639,6.726696,6.620676,30.823029,10.305493,6.483000,93.866272,2.722516,7.000000,8.239344,10.261675 +2021-02-25,62.504768,2.720000,4.050000,15.524339,140.000000,0.365278,10.772000,7.459260,62.144737,30.913210,0.760870,4.580000,0.526870,4.450000,1.820000,1.750000,13.412979,11.546346,23.681971,30.355284,27.398575,3.770700,33.513363,333.576385,62.578934,12.442152,63.831921,5.414664,17.977341,22.456207,20.548660,5.090000,4.300642,0.750824,6.708317,6.394412,31.826061,9.662636,6.323000,95.670113,2.740368,7.010000,7.665655,9.879727 +2021-02-26,58.942329,2.400000,3.870000,14.999408,135.000000,0.349668,9.760000,7.236228,60.778564,29.898155,0.727668,4.680000,0.497599,4.680000,1.660000,1.700000,12.467955,10.835804,22.683882,31.131903,26.954775,3.609700,31.850830,329.581421,59.453320,11.994864,62.478249,5.327330,17.977341,22.456207,19.500158,5.110000,4.090855,0.697193,6.156949,6.170116,30.993353,9.009889,6.165000,94.415604,2.651105,7.030000,7.072186,9.709973 +2021-03-01,59.913898,2.400000,3.630000,15.534059,130.000000,0.355912,9.360000,7.489006,62.049404,27.683475,0.728590,4.870000,0.512234,4.840000,1.720000,1.620000,12.563251,10.761009,23.107309,29.962179,26.707186,3.480000,32.780720,324.587860,62.420551,11.320785,62.478249,5.397197,17.298946,22.361418,19.706114,5.400000,4.318124,0.697193,6.487770,5.755955,31.598967,8.901096,6.200000,94.794182,2.668958,6.920000,7.012838,9.786364 +2021-03-02,57.646885,2.360000,3.750000,14.960525,130.000000,0.359034,9.840000,7.222186,63.860382,27.683475,0.745191,4.950000,0.526870,4.950000,1.730000,1.650000,12.134418,10.424433,22.284639,30.681273,27.370544,3.530000,33.043720,321.092194,63.462429,10.791597,62.478249,5.361806,18.486132,22.404507,19.874622,5.250000,4.318124,0.670378,6.156949,5.697914,30.993353,8.901096,6.390000,94.408173,2.517211,7.100000,7.042511,9.676023 +2021-03-03,59.913898,2.440000,3.620000,15.650709,130.000000,0.355912,9.240000,7.462925,62.589527,28.790815,0.763637,5.230000,0.519552,5.220000,1.650000,1.620000,12.896789,10.256148,23.123564,32.119457,27.379887,3.500000,32.874649,327.084595,64.170898,11.276684,63.490505,5.574154,18.316534,22.085669,20.221001,5.370000,4.309383,0.688255,6.267223,5.698897,32.091026,8.742857,6.468000,96.315941,2.561842,6.990000,6.913927,9.633584 +2021-03-04,56.675308,2.300000,3.410000,15.145222,122.500000,0.399620,8.572000,7.172031,58.713428,28.329422,0.691700,4.780000,0.570776,4.770000,1.550000,1.530000,12.150299,10.256148,22.066046,30.441580,25.104849,3.210100,30.714317,319.594116,59.511650,10.867197,67.130089,5.379502,17.638142,20.767252,19.312929,5.084000,4.160784,0.670378,5.853696,5.595603,32.027836,8.070329,6.000000,93.172256,2.606474,6.480000,6.379803,9.285585 +2021-03-05,52.789005,2.320000,3.600000,14.902197,122.500000,0.393376,8.800000,7.219177,63.539486,27.175945,0.695389,4.610000,0.585411,4.660000,1.650000,1.523000,11.673817,10.648818,22.330427,30.201880,27.272444,3.251200,32.893429,316.597931,61.462036,10.772699,67.130089,5.114066,16.959755,20.508738,19.986965,5.022000,4.143301,0.607810,5.587201,5.197181,31.332712,8.990109,6.162000,90.116806,2.552916,6.940000,7.111751,9.667535 +2021-03-08,52.465149,2.360000,3.770000,14.873035,122.500000,0.408986,8.800000,7.206136,63.892143,27.591196,0.678788,4.570000,0.578093,4.550000,1.630000,1.574000,11.292632,10.891898,22.124081,29.971771,27.492004,3.230000,32.339260,313.601746,60.453514,10.816798,67.130089,5.291022,17.298946,20.939592,19.846540,5.036000,4.152043,0.607810,5.430980,5.855577,32.079815,8.603971,6.130000,92.743408,2.508285,7.160000,6.782997,9.463830 +2021-03-09,53.112858,2.500000,3.740000,14.075917,122.500000,0.405864,9.400000,7.271337,62.564125,28.606258,0.686166,4.670000,0.585411,4.730000,1.680000,1.780000,10.951153,11.022790,21.904839,30.561422,26.524996,3.240000,31.803869,301.616974,60.820232,10.778999,67.130089,5.370653,17.129353,20.965445,19.565693,5.072000,4.283162,0.607810,5.476928,5.610157,31.826448,8.623771,6.170000,92.820000,2.642179,7.450000,6.822606,9.361978 +2021-03-10,52.141285,2.460000,3.610000,13.959268,122.500000,0.402742,9.960000,6.668485,61.699932,27.129805,0.691700,4.610000,0.578093,4.600000,1.680000,1.755000,10.704970,11.219122,20.402388,30.738804,26.627773,3.340000,32.367432,299.619476,62.628933,9.966321,67.130089,5.184848,17.129353,20.439796,20.015047,5.100000,4.492947,0.589933,5.348275,5.600301,30.923431,8.673277,6.090000,87.673965,2.570769,7.170000,6.872117,9.557195 +2021-03-11,52.789005,2.380000,3.920000,14.542523,122.500000,0.402742,10.012000,6.921261,65.766655,27.591196,0.747036,4.730000,0.600046,4.770000,1.840000,1.765000,11.705584,12.107302,21.092352,31.457890,28.608503,3.680000,35.194653,316.597931,65.187775,10.306512,67.130089,5.308719,16.705359,20.732782,21.363113,4.794000,4.440501,0.625687,5.651528,5.642682,30.403711,9.524762,5.380000,88.600555,2.767147,7.640000,7.604878,10.091923 +2021-03-12,54.084442,2.600000,3.880000,14.804988,125.000000,0.402742,10.160000,6.992481,65.461670,27.498917,0.756258,5.020000,0.592728,5.090000,1.830000,1.840000,11.213218,12.546717,21.253561,30.776112,28.870108,3.622100,35.147694,316.597931,65.004395,10.375810,58.897163,5.432589,16.790155,20.732782,21.222441,4.564000,4.597842,0.652502,5.495307,6.218286,31.163803,9.386148,5.610000,89.328049,2.695737,7.590000,7.535563,10.202264 +2021-03-15,55.379871,2.660000,3.800000,14.834151,125.000000,0.418353,11.052000,6.590244,65.979530,29.298344,0.772859,4.990000,0.592728,4.970000,1.800000,1.820000,11.364105,12.247542,20.357248,30.670485,28.776680,3.710000,34.715622,339.568756,63.154030,10.004121,58.897163,5.202545,17.298946,20.681084,20.950481,4.601000,4.519171,0.625687,5.476928,6.180831,31.105333,9.405951,5.589000,87.398293,2.713589,7.540000,7.565269,10.270166 +2021-03-16,55.703735,2.540000,3.780000,14.649452,125.000000,0.408986,10.548000,6.876123,63.844494,28.652395,0.765481,4.900000,0.585411,4.920000,1.780000,1.780000,11.141746,12.051208,20.299213,31.064186,27.599449,3.730000,32.865253,335.573853,61.512047,10.079720,58.897163,5.105217,17.298946,20.637995,20.565983,4.648000,4.440501,0.616748,5.256380,6.203501,30.429699,8.970306,5.580000,86.425751,2.624326,7.660000,7.218693,9.956119 +2021-03-17,54.732159,2.520000,3.800000,14.668896,125.000000,0.399620,11.040000,6.735693,64.432281,27.914171,0.765481,4.940000,0.578093,4.890000,1.810000,1.980000,11.268807,11.808127,20.602285,31.016174,27.608789,3.840000,33.917240,336.572540,61.912121,9.941122,54.527367,5.096370,16.874954,20.560442,20.462824,4.562000,4.501688,0.607810,5.283948,5.926541,29.929464,9.128724,5.650000,85.606361,2.588621,7.690000,7.367226,10.040996 +2021-03-18,55.056011,2.540000,3.620000,15.125780,125.000000,0.399620,10.532000,6.720646,62.494205,27.775753,0.747036,4.880000,0.556140,4.820000,1.740000,2.196000,11.252925,11.714338,20.150904,31.688362,28.823391,3.770000,33.269146,330.580200,60.795238,9.922223,54.527367,5.078674,17.638142,21.163639,20.275267,4.610000,4.440501,0.580995,5.256380,6.038901,29.682596,8.821792,5.581000,84.848251,2.543990,7.830000,7.040454,9.718463 +2021-03-19,55.379871,2.400000,3.620000,14.717502,125.000000,0.393376,10.080000,6.550122,61.188412,27.083666,0.774704,4.850000,0.563458,4.830000,1.740000,2.450000,11.133804,11.770611,20.028385,31.928415,27.473316,3.720000,32.865253,330.080811,60.128437,9.619831,54.261379,5.122914,17.298946,21.163639,19.018612,4.700000,4.361829,0.589933,5.109348,5.801368,29.169373,8.554465,5.480000,83.515793,2.552916,7.670000,6.852313,9.548706 +2021-03-22,55.056011,2.400000,3.970000,15.747922,127.500000,0.396498,10.000000,6.269258,62.014462,27.498917,0.747036,4.910000,0.570776,4.980000,1.730000,2.586000,11.046450,11.986324,19.138523,30.968164,27.520031,3.660500,32.884045,335.573853,60.078430,9.304841,52.564133,5.087523,16.874954,21.172256,18.952967,4.700000,4.457983,0.589933,5.146107,5.720546,28.909510,8.643573,5.550000,82.558556,2.561842,7.600000,6.891922,9.591146 +2021-03-23,53.760582,2.580000,3.830000,15.213267,127.500000,0.384010,9.160000,6.319414,56.616528,27.498917,0.699078,4.660000,0.541505,4.700000,1.610000,2.526000,10.498495,11.301663,19.048246,31.208227,25.983093,3.510000,30.244673,328.083374,56.819458,9.355239,51.303860,5.007892,16.705359,20.077881,17.602531,4.550000,4.379313,0.563118,4.934748,5.650567,29.201855,7.920801,5.315000,82.520279,2.481506,7.140000,6.277986,9.115832 +2021-03-24,51.169708,2.540000,3.750000,14.396708,127.500000,0.384010,9.560000,6.375585,58.459255,27.083666,0.699078,4.120000,0.526870,4.170000,1.640000,2.550000,9.871127,10.701408,18.996658,30.065523,25.969082,3.440000,29.690502,326.585266,56.244343,9.229242,51.297527,4.937108,16.111767,20.250225,17.330568,4.360000,4.283162,0.518426,4.769338,5.231678,29.156378,7.683177,5.190000,84.005898,2.374391,6.840000,6.089844,8.844225 +2021-03-25,53.436722,2.520000,3.710000,14.095360,127.500000,0.368400,9.400000,6.239166,55.882607,27.268223,0.658498,4.220000,0.519552,4.240000,1.650000,2.490000,9.863185,10.616997,19.041798,29.767851,24.380758,3.271500,29.220861,300.618225,54.860748,9.204043,53.476086,4.928261,16.450960,19.035212,16.908558,4.217000,4.230713,0.527364,4.806096,5.075951,29.156378,7.623771,5.163000,82.704063,2.356538,6.860000,6.050235,8.441748 +2021-03-26,53.760582,2.500000,3.860000,14.328662,127.500000,0.362156,9.600000,6.726664,59.730110,27.545059,0.737813,4.480000,0.519552,4.480000,1.720000,2.500000,10.053777,10.813953,20.079971,29.969500,25.417841,3.440000,30.958525,303.115082,57.861324,9.771027,53.476086,5.149457,16.196566,20.000328,17.865114,4.301000,4.300642,0.563118,4.971506,5.058209,29.279810,7.891097,5.205000,84.488327,2.410096,6.970000,6.287888,8.774303 +2021-03-29,54.084442,2.580000,3.950000,14.503640,130.000000,0.374644,9.720000,6.802898,58.776966,28.652395,0.734124,4.630000,0.497599,4.580000,1.700000,2.311000,10.029954,10.635755,20.363693,30.353605,25.796238,3.455300,30.150747,307.609344,56.744442,9.934823,53.476086,5.052130,16.535761,19.267876,17.940140,4.300000,4.370571,0.554179,4.934748,5.236607,29.793037,7.970306,5.140000,85.966278,2.410096,6.770000,6.327497,8.620819 +2021-03-30,-273.700073,2.640000,4.140000,14.318940,130.000000,0.355912,9.312000,6.603284,59.599846,28.560120,0.711067,4.650000,0.497599,4.660000,1.680000,2.261000,10.085543,10.785820,19.828489,28.836401,25.576677,3.360000,30.695532,304.113800,56.752777,9.928522,53.830738,4.884021,17.129353,19.267876,18.118322,4.320000,4.370571,0.536303,4.962317,5.305600,29.175865,8.336642,5.163000,83.929314,2.427948,6.530000,6.594855,8.697560 +2021-03-31,-268.783295,2.780000,4.140000,14.309221,130.000000,0.362156,10.160000,6.654442,59.066090,29.252205,0.735969,4.690000,0.519552,4.710000,1.720000,2.290000,9.966424,11.207870,19.822041,29.287722,26.226015,3.578500,30.930349,310.106171,56.569405,9.632431,53.830738,4.724759,16.790155,20.146818,17.987026,4.366000,4.589100,0.554179,4.852044,5.765885,29.429234,8.514862,5.188000,84.809959,2.383317,6.750000,6.802802,8.774303 +2021-04-01,-268.783295,2.785000,4.150000,14.250895,130.000000,0.379639,10.760000,6.720646,61.318676,29.067650,0.759025,4.700000,0.534187,4.700000,1.810000,2.365000,9.974365,11.273525,20.092869,29.508579,26.655800,3.610000,31.709948,312.103638,57.852993,9.821425,53.830738,4.839781,16.845278,20.896509,18.334015,4.407000,4.615324,0.563118,4.879612,5.720546,29.656612,9.019812,5.450000,85.767181,2.401170,6.850000,7.208791,9.089804 +2021-04-02,-278.616852,2.930000,4.370000,14.416150,135.000000,0.382137,11.056000,6.744719,64.108208,29.575178,0.782082,4.830000,0.556140,4.800000,1.910000,2.471000,10.244370,11.461103,20.389492,30.113541,27.991863,3.580000,33.212788,317.097290,59.761707,9.897024,53.830738,4.892869,17.027596,20.724165,18.943584,4.976000,4.597842,0.554179,4.916369,6.570152,29.786545,9.445556,5.545000,85.859070,2.419022,6.960000,7.535563,9.243290 +2021-04-05,-278.616852,2.930000,4.370000,14.134244,135.000000,0.382137,11.056000,6.744719,64.108208,29.575178,0.782082,4.830000,0.556140,4.800000,1.910000,2.471000,10.268195,11.461103,20.389492,30.113541,27.991863,3.580000,33.212788,317.097290,59.761707,9.897024,53.830738,4.892869,17.027596,20.724165,18.943584,4.976000,4.597842,0.554179,5.026643,6.570152,29.786545,9.445556,5.545000,85.859070,2.436875,6.960000,7.535563,9.243290 +2021-04-06,-278.616852,2.930000,4.280000,14.134244,135.000000,0.382137,11.560000,6.744719,62.208271,29.575178,0.802372,4.820000,0.548823,4.790000,1.880000,2.390000,10.268195,11.779989,20.357248,30.968164,27.991863,3.550800,32.884045,317.097290,59.511650,9.852925,53.830738,4.892869,17.027596,21.284277,18.924831,4.976000,4.676512,0.545241,5.026643,6.570152,29.786545,9.841596,5.770000,85.859070,2.436875,7.200000,7.832628,9.464993 +2021-04-07,-283.533569,2.870000,4.170000,13.968987,135.000000,0.378391,11.544000,6.520029,61.089924,29.575178,0.803294,4.890000,0.541505,4.880000,1.820000,2.420000,10.395257,11.160977,20.228285,31.448288,27.113605,3.460000,31.916590,317.596680,59.044884,9.890723,53.830738,4.875174,17.544863,21.094702,18.877941,4.732000,4.632806,0.554179,5.146107,6.511015,29.806032,9.871298,5.740000,86.869896,2.454727,7.210000,7.832628,9.430883 +2021-04-08,-283.533569,2.770000,4.350000,14.299500,135.000000,0.379639,11.360000,6.825968,61.089924,32.528084,0.819895,4.960000,0.556140,4.970000,1.840000,2.510000,10.887623,11.601790,20.750595,31.400276,27.188353,3.500000,32.282902,332.577667,60.403481,9.890723,58.263863,4.884021,17.256548,20.681084,18.559086,4.801000,4.667770,0.589933,5.256380,6.512986,30.572620,10.019813,6.010000,88.738388,2.624326,7.150000,7.981162,9.490571 +2021-04-09,-278.616852,2.885000,4.390000,14.318940,135.000000,0.389630,11.272000,6.766788,60.931068,33.266312,0.820817,4.790000,0.556140,4.850000,1.830000,2.433000,10.546143,11.676821,20.686113,31.208227,26.440908,3.570000,31.972952,331.578888,59.161579,9.966321,58.656506,4.901718,17.019112,20.681084,18.587221,4.954000,4.414277,0.589933,5.127728,6.601692,30.319260,9.782189,6.114000,88.447411,2.543990,7.070000,7.802922,9.430883 +2021-04-12,-276.977875,2.900000,4.170000,13.871778,135.000000,0.385883,11.200000,6.553130,61.185234,34.558201,0.811594,4.770000,0.548823,4.750000,1.720000,2.490000,10.069661,11.779989,20.260525,30.584061,26.067183,3.500000,31.625416,329.581421,58.669823,9.733228,58.396851,4.768999,16.701115,20.681084,18.249613,5.026000,4.457983,0.563118,5.192054,6.457791,30.000921,9.158426,6.000000,87.972626,2.499358,6.780000,7.288008,8.970427 +2021-04-13,-272.061127,2.790000,4.300000,13.881500,135.000000,0.399620,11.680000,6.520029,62.017647,31.835999,0.820817,4.780000,0.556140,4.750000,1.730000,2.514000,10.037895,11.883160,20.234730,30.392012,26.506308,3.520100,31.681765,322.090912,59.111576,9.808826,58.396851,4.724759,16.662956,20.681084,18.559086,5.024000,4.414277,0.598871,5.100159,6.039887,29.682596,9.504961,6.210000,86.938820,2.517211,6.790000,7.594976,9.354140 +2021-04-14,-268.783295,2.840000,4.480000,14.260616,132.500000,0.403367,11.000000,6.446803,66.445930,31.743723,0.869697,4.800000,0.585411,4.800000,1.800000,2.460000,10.045836,11.939430,20.389492,31.688362,28.778011,3.660000,34.181110,314.600494,61.203655,9.840325,58.396851,4.848630,17.256548,20.681084,20.340910,5.300000,4.492947,0.580995,5.192054,6.270523,29.890490,9.782189,6.550000,87.551445,2.517211,6.680000,7.812824,9.976613 +2021-04-15,-272.061127,3.185000,4.820000,14.484197,132.500000,0.407113,11.280000,6.795876,67.432915,34.881176,0.894598,4.860000,0.600046,4.810000,1.900000,2.500000,10.562026,11.967570,21.085907,32.648605,29.658588,3.969200,35.612000,304.613190,62.403889,9.840325,58.396851,5.140610,18.113018,22.576849,20.912966,5.418000,4.650288,0.598871,5.210433,6.455820,30.748024,10.435657,6.710000,90.139786,2.615400,6.880000,8.337640,10.573503 +2021-04-16,-272.061127,3.240000,4.710000,14.474477,132.500000,0.419601,11.360000,6.700583,67.894531,37.787945,0.922266,4.790000,0.614681,4.760000,1.910000,2.530000,10.569968,11.826883,20.911802,31.429085,29.977098,3.930000,35.903809,304.613190,63.512440,10.149017,58.339859,5.414893,18.486132,22.490673,20.847322,5.572000,4.632806,0.580995,5.136918,6.879637,30.903938,9.782189,6.852000,91.035721,2.588621,7.100000,7.822727,10.829314 +2021-04-19,-270.422241,3.220000,4.840000,13.687079,137.500000,0.420850,11.440000,6.966400,66.153008,41.525211,0.931489,4.900000,0.600046,4.930000,1.940000,2.420000,10.919387,11.789368,21.227768,31.553925,29.808472,4.070000,35.141304,307.609344,62.103832,10.451408,58.200527,5.273327,18.757490,22.490673,21.053638,5.600000,4.562877,0.598871,5.302327,6.438078,30.897449,9.524762,6.820000,92.544319,2.633253,6.940000,7.614780,10.650246 +2021-04-20,-267.144379,3.265000,4.720000,13.910662,140.000000,0.410860,11.440000,6.971416,63.134758,41.017681,0.899210,4.460000,0.607364,4.460000,1.830000,2.370000,10.808208,11.826883,21.318047,31.688362,27.822493,3.820000,33.776310,310.605530,59.503323,10.363211,58.200527,5.414893,18.816847,22.404507,20.031435,5.550000,4.492947,0.589933,5.228812,6.240954,30.825979,9.049514,6.650000,92.046562,2.570769,6.810000,7.179084,10.420019 +2021-04-21,-257.310852,3.230000,4.910000,13.852336,135.000000,0.423348,11.680000,7.090782,60.966591,40.971546,0.894598,4.170000,0.600046,4.170000,1.900000,2.566000,10.665264,12.389623,21.982218,31.054583,28.009848,4.000000,33.795139,310.106171,60.070087,10.734901,58.200527,5.361806,18.079096,22.102905,20.397177,5.550000,4.693994,0.572056,5.146107,5.892045,30.670065,9.247535,6.900000,91.962326,2.526137,6.840000,7.406834,10.309166 +2021-04-22,-265.505463,3.250000,4.860000,13.949546,135.000000,0.422099,11.480000,6.906215,60.966591,45.031788,0.783926,4.060000,0.629317,4.050000,1.810000,2.500000,10.673204,12.399003,21.189079,31.016174,27.625765,4.000000,32.703159,312.103638,57.611275,10.356911,58.200527,5.467980,18.395819,22.151211,20.172106,5.550000,4.659029,0.607810,5.201243,6.071427,30.955915,8.920800,6.760000,92.299271,2.517211,6.760000,7.109769,10.070412 +2021-04-23,-262.227600,3.220000,5.030000,13.842616,135.000000,0.440831,11.360000,7.015551,63.984837,43.001663,0.820817,4.310000,0.643952,4.260000,1.840000,2.560000,10.839972,12.595960,21.782320,31.640337,28.047319,3.879300,34.397614,312.103638,59.711697,10.678203,58.200527,5.432589,18.543329,22.151211,20.547224,5.552000,4.580359,0.625687,5.302327,5.840792,30.897449,9.079218,6.960000,92.774055,2.526137,6.910000,7.278106,10.138627 +2021-04-26,-267.144379,3.615000,5.420000,14.348105,140.000000,0.468305,11.840000,7.356598,67.627113,47.246464,0.813439,4.320000,0.687858,4.310000,2.080000,2.610000,11.499108,12.961740,22.968807,31.640337,30.145720,4.040000,36.760445,314.600494,60.753559,11.245186,58.200527,5.521068,19.341642,23.275463,21.156801,5.786000,4.527912,0.598871,5.320706,5.935411,31.079346,9.445556,7.240000,93.815521,2.588621,7.050000,7.624682,10.530868 +2021-04-27,-268.783295,3.520000,5.090000,15.154942,150.000000,0.479545,11.520000,7.442863,67.369217,51.952652,0.839262,4.220000,0.702493,4.190000,2.010000,2.630000,11.745290,12.896087,22.981703,31.841991,29.977098,4.290000,36.421562,333.576385,60.828579,11.295585,58.200527,5.591850,19.385029,22.809954,21.025503,6.080000,4.510428,0.625687,5.293139,6.227156,31.430161,9.227733,7.180000,94.680847,2.633253,7.120000,7.456345,10.795208 +2021-04-28,-272.061127,3.660000,5.500000,15.222989,150.000000,0.482042,11.960000,7.372648,67.496559,57.120239,0.811594,4.010000,0.709811,4.030000,2.090000,2.690000,11.252925,13.036770,22.788252,31.793985,30.014566,4.380000,37.042870,331.578888,60.861916,11.112888,58.200527,5.804199,19.341642,23.477472,20.978615,6.078000,4.318124,0.589933,5.210433,6.089169,31.326214,9.287140,7.270000,93.532181,2.561842,7.200000,7.535563,10.957221 +2021-04-29,-270.422241,3.720000,5.530000,15.086897,150.000000,0.490784,11.840000,7.311460,65.283821,55.828342,0.849407,4.200000,0.724446,4.270000,2.060000,2.590000,11.570580,12.933600,22.581907,31.496309,29.358814,4.141000,36.148563,331.578888,60.020084,10.980594,60.575413,6.175810,19.575926,22.950483,20.565983,6.000000,4.134561,0.607810,5.311517,6.132536,31.612064,9.138624,7.208000,94.359215,2.597548,7.080000,7.456345,10.573503 +2021-04-30,-268.783295,3.745000,5.490000,15.320198,147.500000,0.498277,11.720000,7.371645,65.264732,51.768097,0.811594,4.200000,0.731763,4.200000,1.990000,2.540000,10.990860,12.764780,22.452942,32.648605,29.471231,4.000000,35.499016,325.586517,57.852993,10.986894,60.575413,5.945765,18.942486,23.117363,19.853254,6.058000,3.916032,0.598871,5.339086,6.357257,30.988400,9.089119,7.050000,92.774055,2.543990,6.980000,7.396932,10.266530 +2021-05-03,-268.783295,3.690000,5.430000,15.728477,147.500000,0.509516,11.800000,7.409762,67.114517,51.768097,0.805139,4.350000,0.724446,4.310000,2.050000,2.815000,11.673817,13.074288,22.723772,31.352264,30.126974,4.040000,36.440384,331.578888,57.994686,11.087691,60.575413,5.874982,19.376348,23.231544,20.153351,6.198000,3.950996,0.589933,5.495307,6.069457,30.553129,9.346544,7.327000,91.962326,2.633253,7.350000,7.614780,10.752571 +2021-05-04,-268.783295,3.690000,5.420000,15.728477,147.500000,0.498277,11.280000,7.347571,67.655777,48.907475,0.817128,4.310000,0.717128,4.310000,2.070000,2.750000,11.673817,13.102426,22.478739,32.034046,29.602383,4.062700,36.920494,331.578888,58.044704,11.169588,60.873066,6.069636,19.046614,23.424776,21.025503,5.964000,3.942255,0.634625,5.495307,6.233069,31.332712,9.079218,7.470000,94.290291,2.633253,7.300000,7.367226,10.590557 +2021-05-05,-268.783295,3.695000,5.680000,15.728477,150.000000,0.513262,11.196000,7.378667,70.489334,53.798218,0.834651,4.460000,0.739081,4.440000,2.180000,2.743000,11.673817,13.552616,23.001045,32.542973,32.412727,4.090000,39.104469,330.580200,60.461834,11.207387,61.633030,6.060787,18.742912,23.424776,22.582253,6.448000,3.872326,0.634625,5.495307,6.051715,31.677029,9.871298,7.700000,95.370041,2.633253,7.320000,8.040575,10.564978 +2021-05-06,-286.811432,3.900000,6.000000,15.728477,150.000000,0.524502,11.280000,7.326506,70.231461,59.150356,0.820817,4.460000,0.775669,4.420000,2.170000,2.900000,11.673817,13.899638,23.013945,35.529358,31.869408,4.350000,39.603390,327.584015,60.695217,11.150689,61.430367,6.149267,19.324286,23.714622,23.116800,6.366000,4.064631,0.652502,5.495307,6.580009,32.352669,10.396051,7.513000,96.304298,2.633253,7.590000,8.555490,10.462654 +2021-05-07,-301.561737,4.250000,6.290000,15.961782,162.500000,0.574454,11.120000,7.543172,77.652885,59.796310,0.845718,4.590000,0.878116,4.510000,2.390000,2.836000,12.039121,14.190386,23.381496,34.857182,33.771076,4.730000,41.391998,329.581421,64.070877,11.383782,63.247952,6.308527,18.777617,23.609222,24.054605,6.548000,4.510428,0.670378,5.715853,7.096473,32.541073,11.089122,7.897000,97.338097,2.686810,8.100000,9.139714,10.454125 +2021-05-10,-316.312042,4.190000,6.250000,16.214525,175.000000,0.627529,11.000000,7.944404,71.221611,65.702110,0.913044,4.690000,0.907387,4.680000,2.500000,2.860000,12.674431,14.462376,24.890394,34.837978,33.208996,4.841000,40.234100,349.556091,67.682899,12.209058,67.301086,6.795160,18.916452,22.660639,23.716999,6.400000,4.781406,0.706132,6.000728,7.557745,33.554520,10.792091,7.710000,101.802574,2.954599,8.500000,8.921868,10.488235 +2021-05-11,-281.894684,4.255000,6.590000,16.370058,177.500000,0.633773,11.160000,7.763849,74.628273,62.287819,0.920422,4.640000,0.965928,4.640000,2.620000,2.800000,11.967649,14.790640,24.406773,35.529358,34.145782,4.781000,42.173328,349.556091,68.490555,11.931868,63.488602,6.706681,18.829681,23.802454,23.979580,6.220000,4.807629,0.661440,5.679095,7.234461,33.314148,11.108924,7.763000,100.018311,2.811778,8.430000,9.169423,10.522343 +2021-05-12,-258.949768,4.200000,6.200000,16.039545,175.000000,0.674360,10.724000,7.966471,76.411201,56.105171,0.857708,4.430000,0.922022,4.360000,2.450000,2.760000,11.912058,13.327521,24.239119,36.009487,33.752331,4.470000,40.243519,359.543396,66.210617,11.906668,63.488602,6.830551,19.246191,23.047096,23.529436,6.250000,4.562877,0.661440,5.679095,7.189122,33.132244,10.326744,7.310000,99.581825,2.829631,8.630000,8.486173,10.095990 +2021-05-13,-245.838394,4.020000,5.850000,15.884013,175.000000,0.608172,10.360000,7.556213,74.816132,52.321766,0.823584,4.440000,0.885434,4.410000,2.290000,2.910000,11.046450,12.914845,23.529808,35.529358,31.850662,4.470000,39.509247,356.547211,64.906601,11.906668,64.121910,6.804008,18.421848,23.047096,22.966755,6.150000,4.571617,0.607810,5.329896,6.909206,32.709976,9.861398,7.353000,98.019630,2.668958,9.040000,8.090086,10.181263 +2021-05-14,-244.199448,4.025000,5.870000,15.456290,170.000000,0.636895,10.828000,7.372648,71.142021,47.523296,0.793149,4.310000,0.943975,4.270000,2.320000,2.977000,10.808208,13.318139,23.039736,37.958813,32.534523,4.470000,39.810486,357.545929,64.191490,11.270385,61.816673,6.618202,18.135500,22.353228,23.885799,6.160000,4.440501,0.598871,5.293139,6.611548,32.203251,9.683179,7.480000,96.051590,2.642179,9.250000,8.000965,10.002194 +2021-05-17,-234.365921,4.000000,6.070000,15.456290,170.000000,0.643139,11.508000,7.588311,74.157082,42.770966,0.779315,4.300000,0.907387,4.250000,2.470000,3.167000,10.911446,13.214972,23.342804,38.899857,33.358887,4.480000,41.589676,355.548492,65.916161,11.345984,61.816673,6.618202,17.710312,22.353228,24.617285,6.172000,4.440501,0.607810,5.449359,6.505101,32.222736,9.841596,7.379000,96.518707,2.651105,10.210000,8.169304,9.592896 +2021-05-18,-239.282684,4.180000,6.330000,15.738199,172.500000,0.627529,11.560000,7.648494,73.307007,46.969631,0.816206,4.270000,0.878116,4.210000,2.450000,3.040000,11.300573,13.599512,23.304117,38.198868,33.639919,4.270000,41.071922,357.545929,64.410233,11.371182,61.816673,6.874791,16.486816,20.350655,24.504744,6.288000,4.475466,0.607810,5.513686,6.613519,32.820412,9.782189,7.536000,98.563354,2.686810,10.970000,8.109888,9.558789 +2021-05-19,-240.921600,3.825000,5.610000,15.825688,171.000000,0.551976,11.080000,7.177048,68.833755,51.583542,0.818973,4.110000,0.848846,4.090000,2.350000,2.900000,11.038507,13.383794,22.420704,37.353851,31.475954,4.085000,38.332539,355.049103,59.732574,10.879796,61.278381,6.653594,15.623429,19.323023,22.019577,5.960000,4.309383,0.634625,5.541255,6.534669,31.696522,9.168327,7.160000,94.864624,2.624326,10.530000,7.565269,9.226234 +2021-05-20,-234.365921,3.805000,5.680000,15.786803,171.000000,0.571957,11.120000,7.364624,69.438690,53.705940,0.784849,4.130000,0.826893,4.100000,2.290000,2.990000,10.371433,13.336898,22.936565,35.721416,30.941980,4.130000,38.803223,355.548492,59.665279,11.207387,61.278381,6.423550,15.263324,19.103445,21.428761,6.148000,4.187007,0.598871,5.256380,6.140421,31.365189,9.069316,7.250000,94.389854,2.579695,10.700000,7.515759,9.473519 +2021-05-21,-231.088089,3.740000,5.390000,15.922894,167.500000,0.563215,11.120000,7.146955,69.830292,55.828342,0.778393,4.090000,0.826893,4.050000,2.280000,3.130000,10.562026,13.036770,22.175667,36.249554,31.607098,4.080000,38.473743,353.551025,58.420151,10.810497,60.385414,6.397006,16.096342,20.368225,21.653831,5.716000,4.187007,0.607810,5.348275,6.065514,31.020884,8.762386,7.131000,93.516861,2.597548,10.660000,7.258302,9.311507 +2021-05-24,-224.532379,3.550000,5.340000,15.436851,164.000000,0.559469,10.920000,6.959379,71.056068,54.997833,0.768248,4.140000,0.768352,4.110000,2.330000,3.225000,10.474670,13.261868,21.343838,36.585636,31.241749,3.960000,39.132702,353.551025,57.250729,10.495508,59.828110,6.122723,15.133162,20.368225,21.616322,6.352000,4.125820,0.589933,5.173675,5.895986,30.449184,8.386148,7.200000,91.510521,2.561842,10.630000,7.317715,9.362669 +2021-05-25,-224.532379,3.550000,5.340000,15.640990,165.000000,0.559469,11.492000,6.959379,73.221054,52.783161,0.798683,4.170000,0.834210,4.160000,2.280000,3.420000,10.609674,13.252489,21.434116,36.585636,31.241749,4.070000,38.294888,353.551025,56.358948,10.470308,60.942730,6.211201,15.133162,19.788534,20.912966,6.352000,4.068084,0.589933,5.219622,5.895986,30.845472,8.386148,7.470000,93.003784,2.606474,10.630000,6.941432,8.970427 +2021-05-26,-222.893463,3.625000,5.430000,16.010384,160.000000,0.596933,11.560000,6.861077,70.218727,54.259609,0.802372,4.170000,0.878116,4.190000,2.360000,3.340000,10.593791,13.327521,21.189079,38.074043,31.607098,3.950000,38.897362,353.551025,56.577686,10.350612,60.942730,6.096179,15.107130,18.427135,22.019577,6.152000,4.112495,0.589933,5.192054,5.590445,30.111372,8.782187,7.612000,90.928520,2.606474,10.870000,7.218693,8.919262 +2021-05-27,-206.504257,3.800000,5.630000,16.360336,160.000000,0.595684,11.800000,7.131908,70.998741,54.721001,0.846641,4.310000,0.892751,4.300000,2.490000,3.374000,10.482613,13.674541,22.291737,38.602173,32.515778,4.150000,40.092899,354.549744,58.209820,10.955394,59.752113,6.131570,15.107130,19.797318,23.144939,6.320000,4.165790,0.598871,5.155296,5.878246,30.403711,9.188128,7.730000,91.793854,2.588621,10.710000,7.634584,9.243290 +2021-05-28,-234.365921,3.710000,5.560000,16.302013,166.000000,0.601928,12.760000,7.099811,71.017853,60.165413,0.856785,4.300000,0.878116,4.290000,2.490000,3.360000,10.712912,13.854185,21.995115,39.274361,32.656300,4.081600,40.215282,356.547211,58.672543,10.867197,61.436707,6.335071,15.827346,19.674355,23.173071,6.022000,4.272377,0.598871,5.274759,6.211386,31.287237,9.049514,7.380000,94.206062,2.615400,10.570000,7.495954,9.183600 +2021-05-31,-236.004837,3.710000,5.450000,16.020105,170.000000,0.630651,12.520000,7.240241,71.062416,63.671997,0.890909,4.130000,0.870799,4.100000,2.510000,3.430000,10.967036,14.286837,23.020393,39.370380,33.536880,4.063600,41.617924,356.547211,60.296249,11.150689,61.436707,6.281983,15.636446,19.674355,23.820152,6.220000,4.370081,0.598871,5.339086,6.065514,31.085850,8.980207,7.433000,94.749763,2.615400,10.590000,7.743509,9.132437 +2021-06-01,-231.088089,3.705000,5.460000,16.554760,170.000000,0.590689,12.520000,7.417787,72.635223,64.410217,0.890909,4.130000,0.870799,4.100000,2.510000,3.430000,11.086157,14.286837,23.020393,40.234615,33.358887,4.063600,41.617924,356.547211,60.296249,11.150689,61.436707,6.335071,15.645121,19.674355,23.820152,5.970000,4.370081,0.598871,5.283948,6.010319,31.124825,9.316843,7.433000,95.415985,2.624450,10.260000,7.743509,9.132437 +2021-06-02,-224.532379,3.680000,5.290000,16.292294,170.000000,0.590689,12.240000,7.513079,70.473427,63.671997,0.913044,4.110000,0.812258,4.100000,2.450000,3.400000,10.752619,14.380890,23.265429,40.090565,32.965439,4.070900,40.798927,355.548492,60.456108,11.339684,61.436707,6.326223,16.044275,19.024395,23.351254,6.000000,4.378965,0.616748,5.228812,6.217299,32.086315,9.009912,7.300000,97.215561,2.570151,10.720000,7.486052,9.149490 +2021-06-03,-222.893463,3.565000,5.180000,16.204803,169.500000,0.549478,11.920000,7.422801,66.980789,63.302883,0.922266,4.190000,0.753716,4.230000,2.360000,3.260000,10.816149,14.051700,22.923670,39.274361,32.487671,4.070000,39.415108,349.556091,58.386497,11.320785,61.436707,6.308527,16.048616,19.024395,22.385319,6.140000,4.316789,0.616748,5.247190,6.049743,32.216236,8.811892,7.100000,97.261513,2.606350,10.410000,7.327617,8.892484 +2021-06-04,-221.254547,3.500000,5.350000,16.224249,169.500000,0.530746,12.160000,7.402741,66.980789,60.349976,0.937945,4.220000,0.775669,4.210000,2.440000,3.320000,10.760559,14.794728,22.994598,40.349831,32.187897,4.080000,39.283318,344.562378,59.858780,11.238887,61.645683,6.308527,15.714541,18.883865,23.191828,5.902000,4.432258,0.589933,5.210433,5.949210,31.670530,9.138624,7.260000,95.431305,2.570151,10.350000,7.575172,9.123792 +2021-06-07,-221.254547,3.620000,5.150000,16.486708,169.500000,0.533244,12.400000,7.197109,66.980789,58.043022,0.940712,4.090000,0.768352,4.060000,2.410000,3.270000,10.871738,14.192781,22.504530,39.600845,31.119974,4.100000,38.840874,339.568756,57.410583,11.024692,61.645683,6.255440,15.775280,18.883865,22.413448,6.068000,4.165790,0.598871,5.136918,6.142392,31.735502,8.633673,7.170000,95.975006,2.561101,10.250000,7.139475,8.875347 +2021-06-08,-222.893463,3.510000,5.180000,15.942339,169.500000,0.509516,12.360000,7.156986,66.592361,58.412132,0.936100,4.170000,0.761034,4.110000,2.440000,3.350000,10.593791,14.183375,22.678635,40.330635,32.000557,4.060000,38.953850,323.589081,57.932182,11.062490,62.272663,6.308527,15.467238,19.762184,22.207138,5.736000,4.103613,0.563118,4.989885,5.826993,31.430161,8.455455,7.153000,95.079048,2.533952,9.890000,6.961236,9.063823 +2021-06-09,-226.171295,3.500000,5.260000,16.274469,166.000000,0.500774,12.480000,7.266322,66.382225,58.412132,0.986825,4.200000,0.746399,4.170000,2.420000,3.360000,10.832032,14.277429,22.523874,39.562431,31.616463,4.070000,38.313717,320.592865,56.022434,11.062490,61.747013,6.441245,15.341416,19.366938,21.907042,5.768000,4.174671,0.572056,5.017454,5.783626,31.618559,8.415851,7.180000,95.569138,2.552051,10.030000,6.931530,9.080957 +2021-06-10,-227.810211,3.615000,5.300000,17.055958,166.000000,0.509516,12.400000,7.322495,65.054596,59.611748,0.977602,4.210000,0.731763,4.250000,2.370000,3.400000,10.697029,14.211593,23.091322,40.157787,31.288591,4.070000,37.786537,319.594116,56.350533,11.062490,61.747013,6.397006,15.276339,18.506187,21.991442,5.848000,4.156907,0.572056,5.008264,5.618042,31.378195,8.435653,7.203000,95.661041,2.561101,10.350000,6.961236,9.209461 +2021-06-11,-227.810211,3.570000,5.390000,17.563923,166.000000,0.510765,13.150000,7.426815,67.814941,58.688969,1.005270,4.430000,0.768352,4.410000,2.400000,3.440000,10.728795,14.456132,23.265429,39.312759,31.728880,4.092200,38.454914,319.594116,56.325302,11.339684,59.904106,6.538571,15.050729,18.664286,22.188375,5.786000,4.183553,0.563118,5.008264,5.649581,31.800459,8.643573,7.208000,95.676346,2.561101,10.410000,7.109769,9.072390 +2021-06-14,-221.254547,3.680000,5.170000,17.466238,166.000000,0.519507,11.889000,7.509067,63.714199,59.242634,0.996048,4.410000,0.746399,4.380000,2.360000,3.560000,10.252312,14.258618,23.149361,38.457096,30.539162,4.090000,37.165241,322.590363,55.357800,11.345984,59.904106,6.494332,15.510624,19.015612,21.672636,6.430000,4.139142,0.572056,4.750959,5.716604,31.975870,8.376247,7.220000,96.855659,2.470603,10.400000,6.901823,8.995286 +2021-06-15,-224.532379,3.230000,4.810000,17.466238,161.500000,0.508267,11.850000,7.344562,60.546337,59.242634,0.959157,4.290000,0.695175,4.270000,2.160000,3.390000,10.252312,13.581428,22.878531,36.380413,28.318989,4.050000,35.395466,313.601746,53.119926,11.339684,59.904106,6.494332,14.738348,18.532536,20.620474,5.500000,4.041438,0.545241,4.750959,5.304614,31.975870,7.900999,6.720000,96.855659,2.470603,9.800000,6.476029,8.635475 +2021-06-16,-219.615616,3.245000,4.840000,17.153643,159.000000,0.480793,11.330000,7.397725,59.696251,56.751122,0.949934,4.200000,0.724446,4.210000,2.130000,3.330000,9.902892,13.581428,22.697979,34.371029,28.937263,4.020000,34.887135,314.600494,52.732925,11.106588,59.904106,6.105027,14.816443,18.532536,20.357430,5.640000,3.872675,0.536303,4.640685,5.269132,31.423666,7.861395,6.660000,96.265999,2.470603,9.160000,6.426518,8.489839 +2021-06-17,-217.976700,3.270000,4.490000,17.222023,145.000000,0.499526,10.390000,7.124887,56.200447,56.566566,0.922266,4.110000,0.687858,4.140000,1.950000,3.220000,9.815536,12.744346,21.724285,33.188473,27.101170,3.862600,33.089119,317.596680,49.981865,10.627804,59.904106,5.981156,14.560464,17.364372,19.399210,5.402000,3.766086,0.500549,4.640685,5.241534,30.981897,7.603969,6.470000,95.132652,2.461553,9.030000,6.159159,8.078622 +2021-06-18,-209.782074,3.060000,4.380000,16.850817,145.000000,0.472052,11.110000,7.121878,56.617516,54.813286,0.949934,4.100000,0.687858,4.080000,1.920000,3.120000,9.537588,12.781967,21.408321,32.448170,27.569563,3.780000,32.910255,310.605530,50.040760,10.520706,59.904106,5.928069,14.577817,17.364372,19.239510,5.340000,3.881556,0.514078,4.769338,5.101576,30.221811,7.475255,6.400000,94.550659,2.470603,8.620000,6.010627,7.821617 +2021-06-21,-201.587463,2.935000,4.620000,17.075495,145.000000,0.483291,11.690000,7.095797,57.190609,51.214428,0.949934,4.060000,0.687858,4.030000,1.950000,3.060000,9.370820,12.998292,21.672701,33.649960,28.028582,3.840000,33.682178,304.613190,51.874805,10.615204,56.667934,5.928069,13.814218,18.093378,19.972267,5.190000,3.828263,0.505059,4.686632,4.943876,29.630623,7.594068,6.475000,91.931702,2.425354,8.940000,6.149257,7.084860 +2021-06-22,-206.504257,3.110000,4.810000,17.065727,145.000000,0.484540,11.740000,7.021569,57.996109,56.289734,0.991436,4.050000,0.702493,4.060000,2.060000,3.080000,9.442292,13.026508,21.827457,34.515251,28.581284,3.848000,34.350548,306.610626,52.413239,10.577406,56.667934,5.936917,14.664591,18.093378,20.413797,5.500000,3.970379,0.505059,4.705011,5.056237,30.325756,7.702979,6.590000,93.417313,2.479653,8.700000,6.238377,7.410403 +2021-06-23,-208.143173,3.405000,5.040000,17.016884,148.500000,0.482042,11.703000,7.215164,58.868465,56.658844,1.037550,4.100000,0.687858,4.150000,2.120000,3.176000,9.561413,13.299265,22.020910,34.082603,29.396286,3.878200,35.000095,304.613190,53.010559,10.816798,57.890205,5.972309,14.573479,18.005545,21.071396,5.596000,4.032555,0.505059,4.769338,5.363751,30.637585,7.970306,6.936000,94.075882,2.479653,8.830000,6.466127,7.616011 +2021-06-24,-211.420990,3.380000,5.170000,17.495544,150.000000,0.484540,11.230000,7.172031,58.792057,58.412132,1.079052,4.140000,0.709811,4.130000,2.130000,3.230000,9.577295,13.299265,22.420704,34.053757,29.265139,3.840000,35.320160,310.605530,53.557411,10.816798,58.808498,6.087331,14.885860,18.005545,21.315653,5.692000,4.130260,0.505059,4.741769,5.483998,30.923431,8.009911,6.924000,95.232201,2.470603,8.810000,6.505736,7.684546 +2021-06-25,-216.337769,3.500000,5.310000,17.485775,150.000000,0.497028,11.049000,7.397725,58.973530,58.135300,1.051384,4.400000,0.717128,4.380000,2.130000,3.250000,9.990247,13.252239,22.523874,34.101826,29.724163,3.857100,35.056576,309.606812,54.196804,10.898695,58.808498,6.105027,14.707976,18.005545,21.616270,5.692000,4.130260,0.550153,4.925559,5.379521,31.118328,8.168327,7.007000,95.890770,2.552051,8.860000,6.634464,7.881586 +2021-06-28,-217.976700,3.580000,5.180000,17.505314,150.000000,0.500774,10.530000,7.332525,57.938801,58.781246,1.042161,4.220000,0.702493,4.190000,2.060000,3.290000,9.720240,12.725534,22.420704,35.092098,29.068417,3.770200,34.585888,309.606812,54.222042,11.087691,58.808498,6.034244,14.647236,18.119726,21.212311,5.990000,4.174671,0.568191,4.842854,5.483998,31.443159,7.980207,7.028000,96.526367,2.497752,8.550000,6.466127,7.753081 +2021-06-29,-213.059937,3.495000,5.150000,17.583462,148.500000,0.479545,10.360000,7.368636,58.731560,60.442253,0.977602,4.370000,0.687858,4.310000,2.010000,3.230000,9.551821,12.800776,22.536772,34.630619,29.527439,3.730400,35.084816,307.109955,54.701580,11.100291,58.808498,6.016548,14.551786,17.917713,21.278074,5.892000,4.192437,0.541134,4.723390,5.349953,31.222277,7.930702,7.130000,95.722305,2.443453,8.660000,6.406714,7.710248 +2021-06-30,-211.420990,3.465000,5.380000,17.583462,148.500000,0.477047,10.440000,7.470949,59.664413,61.272762,1.005270,4.340000,0.702493,4.300000,2.120000,3.560000,9.567861,12.904237,22.614149,35.024803,29.218302,3.668000,34.934193,306.111267,54.112671,10.942796,58.808498,6.043092,14.521417,17.724483,21.644447,5.848000,4.174671,0.550153,4.741769,5.304614,31.553591,8.168327,7.210000,96.978180,2.461553,8.570000,6.594855,7.710248 +2021-07-01,-208.143173,3.690000,5.370000,17.280636,148.500000,0.488286,10.440000,7.526120,59.715370,57.858463,1.014493,4.390000,0.680540,4.320000,2.060000,3.550000,9.471621,13.167588,22.859184,33.698029,29.199562,3.520000,34.915367,304.613190,53.153580,11.295585,58.808498,6.007700,15.016022,17.724483,21.409590,5.910000,4.174671,0.532115,4.649875,5.489911,31.326214,8.168327,7.160000,96.480431,2.416304,8.600000,6.555247,7.667410 +2021-07-02,-211.420990,3.670000,5.370000,17.290403,148.500000,0.503272,10.550000,7.548187,59.721725,56.935680,0.996048,4.320000,0.731763,4.280000,2.030000,3.380000,9.559840,13.073536,22.891430,33.698029,29.227673,3.678200,34.962440,301.616974,54.003296,11.327083,58.808498,6.016548,14.664591,17.329239,21.775972,5.922000,4.263494,0.532115,4.695822,5.464284,31.540606,8.168327,7.190000,96.265999,2.506802,8.600000,6.644366,7.795916 +2021-07-05,-213.059937,3.685000,5.390000,17.661612,151.500000,0.505770,10.710000,7.623418,60.173828,57.120239,1.028327,4.270000,0.739081,4.220000,1.950000,3.431000,9.768361,12.734941,22.452942,33.698029,30.520433,3.600000,33.889275,301.616974,52.531017,10.967994,58.808498,6.087331,14.907555,16.802246,20.817747,5.870000,4.227965,0.550153,5.136918,5.527365,31.475639,8.267335,7.040000,96.587631,2.588250,8.560000,6.327497,7.598877 +2021-07-06,-211.420990,3.440000,5.170000,17.476006,151.500000,0.524502,10.710000,7.518094,59.584824,57.304790,1.028327,4.270000,0.739081,4.220000,1.950000,3.431000,9.904700,12.734941,22.452942,33.909546,28.365831,3.600000,33.889275,301.117584,52.531017,10.967994,58.808498,6.034244,14.929247,16.802246,20.817747,5.738000,4.227965,0.550153,5.278351,5.574675,31.735502,7.881196,7.040000,96.036270,2.597300,8.300000,6.327497,7.598877 +2021-07-07,-208.143173,3.495000,5.220000,18.052351,145.000000,0.533244,11.070000,7.523111,60.250244,55.643780,1.032938,4.440000,0.724446,4.360000,1.960000,3.550000,9.888660,12.725534,22.917221,34.736374,28.759277,3.590000,34.086971,299.619476,53.835041,10.967994,58.808498,6.078483,14.239404,17.698132,21.231100,5.906000,4.183553,0.613286,5.731309,5.278988,31.703018,8.396049,7.170000,96.518707,2.633500,8.230000,6.703780,7.735947 +2021-07-08,-206.504257,3.515000,5.250000,17.769066,144.000000,0.489535,11.150000,7.347571,57.894230,57.858463,1.032938,4.480000,0.680540,4.450000,1.870000,3.410000,9.976879,12.509211,22.536772,34.265274,27.541454,3.550000,32.656082,293.627106,52.909611,10.967994,58.808498,6.007700,14.547449,16.696850,20.968060,5.910000,4.085848,0.595248,5.814506,5.596358,32.261719,8.178228,7.210000,96.656548,2.588250,8.120000,6.515638,7.701679 +2021-07-09,-206.504257,3.530000,5.370000,18.589628,144.000000,0.498277,10.970000,7.648494,60.186565,55.920616,1.015415,4.700000,0.702493,4.680000,1.960000,3.450000,10.971361,12.687913,23.549150,35.024803,28.890425,3.500000,34.359970,292.628357,54.836189,11.276684,58.808498,5.919221,14.287129,17.592735,22.104771,6.068000,4.174671,0.667399,6.147292,5.438659,32.144779,8.564365,7.381000,96.028618,2.696848,8.050000,6.882018,7.958687 +2021-07-12,-209.782074,3.675000,5.480000,19.029211,145.000000,0.497028,11.260000,7.870176,60.186565,55.920616,1.046772,4.760000,0.717128,4.750000,2.000000,3.370000,11.187901,12.584454,23.884464,34.995956,28.740541,3.688100,34.388206,285.637238,54.743649,11.723973,58.808498,5.936917,14.543110,17.592735,22.170528,6.430000,4.050320,0.658380,6.378393,5.720546,33.164734,8.465357,7.500000,97.713318,2.733048,8.220000,6.812704,8.138593 +2021-07-13,-209.782074,3.715000,5.520000,19.273428,144.000000,0.502023,11.573000,7.974496,59.151829,52.875439,1.065218,4.790000,0.709811,4.750000,1.910000,3.253000,11.300180,12.415154,24.400328,34.601772,28.290884,3.670000,33.635105,295.624573,54.171562,11.900366,61.873672,5.910373,14.360887,17.592735,21.559902,6.120000,3.997026,0.649361,6.054851,5.671265,32.937351,8.495058,7.310000,98.295326,2.778297,8.100000,6.802802,7.984387 +2021-07-14,-208.143173,3.695000,5.470000,19.752087,144.000000,0.487037,11.802000,8.084837,55.821983,54.259609,1.069829,4.550000,0.687858,4.490000,1.860000,3.253000,10.931260,12.368131,24.284258,34.601772,27.703932,3.530000,32.564407,289.632172,53.675186,11.887769,61.873672,6.043092,14.295807,17.188707,21.212311,6.000000,3.961497,0.631323,6.119559,5.775741,33.106262,8.415851,7.240000,98.234055,2.687799,8.230000,6.743389,7.915852 +2021-07-15,-204.865311,3.710000,5.550000,19.205046,135.000000,0.480793,11.480000,8.200191,56.051712,54.813286,1.074440,4.510000,0.673222,4.510000,1.830000,3.198000,11.300180,12.725534,24.458363,34.371029,27.675764,3.490000,32.441769,289.632172,53.809799,11.969666,61.873672,5.972309,14.317501,16.775900,21.062002,6.042000,4.263494,0.631323,6.211999,5.614100,33.476562,8.712881,7.151000,100.424187,2.769247,8.240000,6.911726,7.898719 +2021-07-16,-206.504257,3.470000,5.050000,19.273428,135.000000,0.478296,11.652000,8.028663,53.984222,53.890503,1.070751,4.590000,0.665905,4.540000,1.750000,3.130000,11.436521,12.443371,24.232672,33.409599,26.849339,3.410000,31.319191,287.135376,52.118778,11.875169,61.873672,6.016548,14.109245,16.398220,20.197731,5.996000,4.156907,0.631323,6.221244,5.775741,33.697449,8.128722,6.747000,100.010651,2.778297,8.130000,6.456225,7.547475 +2021-07-19,-206.504257,3.365000,4.810000,18.892450,122.500000,0.453319,11.250000,7.879203,53.974648,54.075054,1.005270,4.290000,0.636634,4.250000,1.630000,3.030000,12.102181,11.709750,23.536255,31.006033,25.543966,3.210000,30.564503,271.655029,51.210175,11.509778,57.307560,5.662633,13.571255,16.398220,18.807373,5.450000,4.059202,0.631323,6.295197,5.381492,32.807430,7.544562,6.532000,97.889450,2.787347,7.910000,5.921507,7.316167 +2021-07-20,-201.587463,3.190000,4.880000,19.830236,122.500000,0.479545,11.293000,7.924343,59.168877,52.506325,0.977602,4.300000,0.687858,4.280000,1.640000,2.850000,11.733260,12.057750,24.123051,31.188704,26.586386,3.260000,31.083355,269.657532,52.194496,11.768072,57.307560,5.538764,13.510513,16.398220,18.816769,5.696000,3.979263,0.604267,6.193512,4.947819,31.988861,7.871295,6.849000,95.278137,2.751148,7.940000,6.218572,7.436103 +2021-07-21,-201.587463,3.235000,5.140000,19.615326,122.500000,0.489535,11.770000,7.964466,57.308777,50.845310,1.042161,4.420000,0.695175,4.370000,1.740000,3.000000,12.013960,12.480996,24.380983,32.255878,27.422205,3.357200,32.687042,300.618225,53.464870,11.881468,57.307560,5.636089,13.883636,17.083311,19.897110,5.844000,4.085848,0.640342,6.507809,5.196196,32.411133,8.198029,7.140000,96.388535,2.859746,8.000000,6.515638,7.633142 +2021-07-22,-201.587463,3.440000,5.190000,19.732550,127.500000,0.487037,12.170000,7.974496,57.940514,49.368866,1.125165,4.730000,0.687858,4.700000,1.710000,3.100000,12.543281,12.509211,23.710360,32.448170,27.365852,3.478400,32.828548,304.613190,53.061039,11.654674,57.497570,5.733416,14.573479,17.522470,19.840746,5.904000,4.148024,0.676418,6.387637,5.448514,33.424595,8.267335,7.230000,97.567833,3.076941,7.990000,6.575052,7.624576 +2021-07-23,-201.587463,3.490000,5.220000,20.357740,127.500000,0.488286,12.161000,7.924343,59.025295,50.937595,1.171278,4.740000,0.709811,4.710000,1.730000,3.106000,12.960320,12.245856,24.123051,31.727110,27.854195,3.440000,33.196442,304.613190,53.069454,11.692473,58.301846,5.795351,14.569140,17.522470,19.718620,5.974000,4.183553,0.658380,6.526298,5.509624,33.307655,8.336642,7.310000,97.330429,3.303187,8.030000,6.634464,7.718815 +2021-07-26,-208.143173,3.535000,5.460000,20.211212,127.500000,0.505770,12.540000,8.074805,60.620571,49.830257,1.198946,5.200000,0.753716,5.180000,1.830000,3.118000,12.944281,12.518617,24.664705,34.169136,28.915392,3.630000,34.573742,304.613190,54.432362,11.692473,61.987663,5.883830,14.495385,17.926495,20.507740,6.068000,4.316789,0.667399,6.738910,5.551020,33.723431,8.643573,7.437000,99.635429,3.266987,8.060000,6.911726,7.907286 +2021-07-27,-213.059937,3.665000,5.480000,21.236914,128.500000,0.536990,12.580000,8.024651,60.011185,54.813286,1.245060,5.110000,0.768352,5.100000,1.730000,3.030000,12.663580,12.490399,24.355188,32.419331,28.661835,3.612800,34.290730,299.120148,54.676342,11.862569,61.987663,6.016548,15.271999,17.926495,20.357430,6.144000,4.370081,0.649361,6.396881,5.765885,34.665424,8.811892,7.330000,101.442665,3.312237,8.050000,7.000845,7.590308 +2021-07-28,-213.059937,3.660000,5.640000,20.465195,127.500000,0.530746,12.750000,8.145020,60.157951,50.845310,1.212780,5.210000,0.739081,5.180000,1.780000,3.000000,11.973861,12.828996,24.761431,32.928883,28.812096,3.590000,34.602047,297.122650,54.836189,11.862569,61.987663,6.034244,15.271999,17.829880,21.240492,6.172000,4.281259,0.649361,5.990142,5.844734,34.087238,8.841595,7.470000,101.251221,3.194589,8.100000,7.060259,7.787347 +2021-07-29,-214.698853,3.920000,5.800000,21.139229,127.500000,0.522004,13.000000,8.325575,62.384960,51.122150,1.217392,5.250000,0.775669,5.320000,1.810000,3.110000,12.262581,13.035914,25.399813,34.371029,30.220768,3.719900,36.290646,303.614410,56.964695,12.316154,61.987663,6.105027,15.914118,17.829880,21.822943,6.244000,4.325670,0.667399,6.424613,5.886130,34.645939,8.940603,7.607000,102.744499,3.239838,8.440000,7.179084,7.710248 +2021-07-30,-211.420990,3.910000,5.590000,20.953625,127.500000,0.528248,13.180000,7.897259,63.281509,50.937595,1.281950,5.380000,0.746399,5.440000,1.810000,3.110000,12.382880,12.828996,23.749052,34.361404,29.948421,3.800000,35.941593,301.616974,55.223186,11.471979,61.987663,6.122723,15.658138,17.829880,21.456564,6.154000,4.076967,0.631323,6.387637,5.933440,34.749886,8.821792,7.432000,102.170151,3.330337,8.600000,7.089965,7.813050 +2021-08-02,-219.615616,3.795000,5.390000,21.305292,127.500000,0.520755,13.150000,7.633449,60.272804,52.506325,1.318841,5.500000,0.761034,5.530000,1.760000,3.110000,12.872100,13.045321,23.142912,32.928883,29.337999,3.800000,34.545441,299.619476,54.365059,11.402682,61.987663,6.220048,15.354432,17.829880,21.005640,6.094000,4.076967,0.685437,6.332172,5.897958,34.886307,8.643573,7.490000,102.024651,3.294137,8.430000,6.901823,7.787347 +2021-08-03,-214.698853,3.720000,5.390000,20.006071,127.500000,0.508267,13.110000,7.598341,60.681194,55.182392,1.355732,5.710000,0.724446,5.690000,1.810000,3.103000,11.973861,12.791372,22.981703,32.928883,28.802700,3.710000,34.564308,302.615723,55.063347,11.037292,63.526604,6.246592,15.402160,17.829880,21.005640,6.012000,4.174671,0.667399,5.731309,5.819108,34.405567,8.643573,7.360000,101.381401,3.167440,8.430000,6.901823,7.590308 +2021-08-04,-213.059937,3.605000,5.280000,20.904781,127.500000,0.514511,12.780000,7.573264,58.894485,55.366951,1.406456,5.640000,0.731763,5.590000,1.700000,3.070000,12.422981,12.433969,23.001045,33.601879,28.427057,3.500100,33.630390,309.606812,54.398712,11.081390,63.526604,6.370462,15.619090,17.829880,20.460768,6.032000,4.156907,0.667399,6.017875,5.734345,35.120186,8.415851,7.415000,102.920616,3.276037,8.320000,6.713683,7.573174 +2021-08-05,-209.782074,3.545000,5.280000,19.087824,135.000000,0.519507,12.400000,7.387694,59.663414,53.613667,1.397233,5.620000,0.739081,5.570000,1.820000,3.010000,11.861581,12.659697,22.227253,33.601879,28.783918,3.500100,33.819069,307.109955,54.718410,10.961693,63.526604,6.273136,15.449883,17.829880,20.244701,6.218000,4.219082,0.631323,5.832994,5.598329,34.522499,8.376247,7.520000,101.182304,3.104091,8.250000,6.703780,7.641711 +2021-08-06,-208.143173,3.550000,5.300000,19.546947,135.000000,0.522004,12.160000,7.347571,61.418221,52.967716,1.447958,5.600000,0.739081,5.590000,1.760000,2.940000,12.567341,12.424562,21.956423,33.486511,28.783918,3.500000,34.771839,307.109955,55.029697,10.854596,63.526604,6.166962,15.549674,18.444702,20.601685,6.622000,4.210201,0.667399,6.415369,5.586503,33.846867,8.188128,7.680000,99.589478,3.230788,8.090000,6.535442,7.684546 +2021-08-09,-208.143173,3.575000,5.210000,19.400419,130.000000,0.512014,11.550000,7.247262,61.242733,52.321766,1.443347,5.620000,0.731763,5.610000,1.710000,2.720000,12.414960,12.114182,21.595322,32.698151,29.084436,3.389900,34.394508,309.606812,54.878262,10.571105,59.087147,6.078483,15.519300,18.444702,20.376219,6.318000,4.148024,0.676418,6.655714,5.464284,33.580509,8.000009,7.600000,98.218735,3.248888,7.890000,6.367105,7.624576 +2021-08-10,-203.226379,3.510000,5.530000,18.609163,125.000000,0.535741,11.140000,7.136923,63.307037,51.306705,1.641634,5.700000,0.746399,5.640000,1.780000,2.720000,12.078120,12.800776,21.530840,32.976963,30.615191,3.387800,36.054802,308.608093,55.971954,10.703401,59.087147,6.051939,15.966184,18.444702,21.475351,6.580000,4.156907,0.685437,6.406125,5.316442,33.625988,8.158425,7.870000,97.636742,3.212688,8.110000,6.485931,7.753081 +2021-08-11,-211.420990,3.765000,5.530000,19.038980,130.000000,0.566961,11.325000,7.148961,64.497101,50.660763,1.683136,5.590000,0.753716,5.550000,1.800000,2.910000,12.118220,13.111156,21.530840,34.322952,30.812412,3.320000,36.535912,313.601746,56.762894,10.684501,59.087147,6.078483,15.697186,18.269041,21.606873,6.520000,4.263494,0.685437,6.285953,5.462313,34.119717,8.356443,7.920000,98.892624,3.257938,8.140000,6.674073,7.735947 +2021-08-12,-213.059937,3.745000,5.510000,19.527411,130.000000,0.533244,11.239000,7.146955,64.532196,52.598598,1.613966,5.660000,0.761034,5.620000,1.770000,2.739000,12.575361,13.271049,21.408321,33.890320,30.746672,3.300000,36.215164,314.600494,56.310772,10.407310,59.820789,6.264288,16.052952,18.646717,21.428383,6.584000,4.094732,0.721512,6.452345,5.608186,34.425056,8.099019,7.940000,95.874489,3.375586,8.120000,6.466127,7.667410 +2021-08-13,-211.420990,3.800000,5.490000,20.699642,130.000000,0.536990,11.431000,6.993483,63.744125,50.937595,1.586298,5.720000,0.768352,5.700000,1.780000,2.940000,13.072600,13.449752,21.311596,33.409599,30.455547,3.400000,35.941593,328.582733,57.334454,10.363211,60.368088,6.193505,15.779618,18.646717,21.456564,6.630000,4.210201,0.757588,6.711178,5.436687,34.308113,8.227732,7.930000,95.954201,3.402735,8.200000,6.575052,7.693111 +2021-08-16,-208.143173,3.695000,5.340000,20.445658,130.000000,0.570708,11.600000,6.900196,62.027603,49.922531,1.595521,5.510000,0.775669,5.470000,1.710000,2.801000,12.551300,13.421538,20.686113,32.688526,29.319220,3.330000,34.752979,329.581421,55.312687,10.079720,60.368088,5.954612,15.844700,18.400791,20.930481,6.444000,4.121378,0.703475,6.406125,5.483998,33.827377,7.891097,7.800000,94.463394,3.348436,7.950000,6.268084,7.444671 +2021-08-17,-208.143173,3.535000,5.210000,20.797327,118.500000,0.545732,11.220000,6.645414,58.234047,49.922531,1.429513,4.930000,0.761034,4.930000,1.610000,2.660000,12.110201,12.876020,20.118660,31.996292,27.995064,3.330000,32.743645,320.592865,53.853943,9.953722,60.368088,5.874982,15.723219,18.400791,20.197731,6.400000,4.085848,0.676418,6.526298,5.241534,33.346638,7.514859,7.580000,92.773270,3.366536,7.860000,5.951214,7.307599 +2021-08-18,-208.143173,3.505000,5.120000,20.416351,118.500000,0.546980,11.060000,6.530060,58.100040,46.877350,1.401845,4.930000,0.753716,4.900000,1.600000,2.601000,11.957821,12.528020,19.699524,31.967461,27.412809,3.330000,31.960663,325.586517,53.333580,9.758428,58.102722,5.751112,15.419515,17.961630,20.395010,6.466000,4.103613,0.685437,6.489321,4.925150,30.988400,7.297037,7.376000,90.636711,3.294137,7.860000,5.743268,7.093426 +2021-08-19,-199.948547,3.375000,4.750000,20.435890,118.500000,0.494530,10.710000,6.204059,55.879402,43.047806,1.429513,4.830000,0.695175,4.840000,1.500000,2.540000,11.588901,11.493424,18.435661,31.823242,25.900831,3.080000,30.583370,319.594116,51.926022,8.996148,55.463261,5.467980,14.521417,17.961630,18.619486,5.882000,3.810498,0.631323,6.230487,4.821660,29.019949,6.762383,6.900000,85.438789,3.257938,7.410000,5.277865,6.459473 +2021-08-20,-198.309631,3.145000,4.810000,20.670336,117.500000,0.489535,10.870000,6.349504,56.141033,44.570396,1.341898,4.510000,0.702493,4.500000,1.530000,2.550000,11.468601,11.418183,18.945072,30.381104,26.144999,3.200000,30.941847,315.599213,51.857773,9.235541,55.463261,5.361806,14.161309,16.617804,18.497362,5.750000,3.863792,0.613286,6.138047,4.427411,28.805567,6.811888,7.015000,85.486618,3.339386,7.520000,5.327376,6.459473 +2021-08-23,-195.031784,3.235000,5.180000,20.807095,118.500000,0.519507,11.300000,6.107763,58.521194,46.692795,1.484849,4.720000,0.724446,4.730000,1.660000,2.685000,11.620980,11.973102,18.248657,31.755936,27.403421,3.260000,32.262531,317.596680,53.487129,8.939450,55.463261,5.450284,14.395596,17.566385,19.718620,6.260000,3.899321,0.631323,6.230487,4.500348,28.883524,7.316840,7.299000,85.056129,3.339386,7.690000,5.792778,6.759315 +2021-08-24,-201.587463,3.600000,5.390000,21.344370,119.500000,0.519507,11.244000,6.209074,59.108265,48.353806,1.517128,4.720000,0.731763,4.700000,1.730000,2.780000,11.749300,12.245856,18.629107,32.207817,28.079582,3.240000,33.215317,315.599213,53.794235,9.103246,55.463261,5.512220,14.456335,17.698132,19.897110,6.062000,3.899321,0.622304,6.563273,5.119317,29.182367,7.584167,7.470000,86.180206,3.375586,7.810000,6.030431,7.076293 +2021-08-25,-203.226379,3.600000,5.390000,21.696037,120.000000,0.524502,11.120000,6.416711,58.364849,48.353806,1.567853,5.020000,0.731763,5.040000,1.720000,2.750000,12.455060,12.217641,19.086935,31.823242,28.154711,3.110000,33.120991,315.599213,53.256809,9.134745,53.994583,5.715720,14.937924,17.742048,20.441978,6.520000,3.908205,0.658380,6.766643,5.056237,29.546173,7.386147,7.520000,88.420425,3.420835,7.690000,5.881898,6.964922 +2021-08-26,-201.587463,3.605000,5.290000,21.051310,120.000000,0.514511,11.202000,6.217098,58.068138,47.246464,1.484849,4.870000,0.724446,4.830000,1.680000,2.750000,12.591400,11.869641,18.590420,32.150131,27.985668,3.110000,32.583282,316.597931,52.207539,9.229242,53.648205,5.627242,14.885860,17.742048,20.441978,6.518000,3.968915,0.658380,6.803618,4.915294,29.201855,7.376245,7.470000,87.192680,3.475134,7.720000,5.822485,6.836419 +2021-08-27,-199.948547,3.520000,5.540000,22.790119,122.500000,0.512014,11.745000,6.331449,60.936440,48.446079,1.438735,4.770000,0.739081,4.760000,1.760000,2.920000,13.361320,12.170614,19.106281,32.688526,28.117149,3.330000,34.498272,317.596680,53.743046,9.304841,53.648205,5.547611,14.408610,18.269041,21.475351,6.664000,4.059530,0.685437,7.173381,4.886711,29.039440,7.722781,7.920000,87.455772,3.556582,8.040000,6.129453,7.024889 +2021-08-30,-206.504257,3.690000,5.500000,22.917110,127.500000,0.529497,11.480000,6.861077,60.792873,48.999752,1.517128,4.890000,0.746399,4.870000,1.760000,2.798000,13.377361,12.373693,20.557146,32.592388,29.337999,3.200000,34.564308,319.594116,53.777172,10.004121,53.648205,5.751112,14.664591,17.724483,21.268677,6.644000,4.168266,0.685437,7.090184,5.125230,29.773544,7.653473,8.053000,90.182289,3.619931,8.040000,6.060138,6.947788 +2021-08-31,-213.059937,3.690000,5.550000,22.819427,127.500000,0.530746,11.469000,6.608300,60.046284,50.476204,1.484849,5.010000,0.746399,4.970000,1.780000,2.799000,14.195401,12.175339,19.564106,32.592388,28.520967,3.120000,34.328465,319.594116,53.393291,9.456036,57.500011,5.751112,14.881521,17.724483,21.184128,6.750000,4.204513,0.694456,7.228845,5.075951,29.630623,7.643573,8.070000,89.337234,3.846176,7.980000,6.060138,6.904953 +2021-09-01,-213.059937,3.690000,5.600000,21.549507,127.500000,0.525751,11.450000,6.419721,59.175251,49.830257,1.494072,5.040000,0.746399,5.000000,1.780000,2.824000,12.799921,12.165890,19.383554,32.409718,28.417664,2.970000,33.856796,318.595398,52.659657,9.355239,53.980728,5.928069,14.881521,17.724483,21.484749,6.568000,4.095776,0.649361,6.729666,5.075951,29.253824,7.702979,8.013000,87.208633,3.592781,7.930000,6.099746,6.879252 +2021-09-02,-214.698853,3.720000,5.670000,22.711971,130.000000,0.530746,11.490000,6.520029,59.969707,50.383923,1.521739,5.110000,0.761034,5.050000,1.900000,2.790000,13.297160,11.986426,19.912317,32.928883,28.962351,2.970000,34.215267,319.594116,53.231209,9.733228,53.980728,6.043092,14.816415,17.489862,22.433569,6.642000,4.150145,0.667399,6.812863,5.135202,29.225582,7.643497,7.955000,86.618683,3.728529,9.300000,6.097763,7.056314 +2021-09-03,-216.337769,3.785000,5.620000,21.959791,130.000000,0.528248,11.918000,6.637389,60.033516,48.722916,1.563241,5.290000,0.753716,5.270000,1.930000,2.790000,13.208940,12.581499,20.131557,34.236439,28.549139,2.980000,34.092628,317.596680,53.435940,10.023020,59.162663,6.122723,14.662445,17.640944,23.128750,6.552000,4.132021,0.685437,6.572518,5.077925,29.511292,7.851686,8.017000,88.787140,3.728529,9.650000,6.266319,7.099926 +2021-09-06,-224.532379,3.750000,5.580000,20.953625,132.500000,0.528248,11.870000,7.160074,60.655670,49.092030,1.503294,5.230000,0.731763,5.250000,1.890000,2.980000,13.032500,12.184783,19.319073,34.611382,28.258013,2.980000,34.300179,318.595398,53.205616,8.385066,59.162663,6.131916,14.671242,17.640944,23.532700,6.570000,3.987038,0.703475,6.581762,5.208280,29.399792,7.812030,7.948000,88.245033,3.683280,9.430000,6.167169,6.986537 +2021-09-07,-236.004837,3.745000,5.580000,21.627657,135.000000,0.526999,11.870000,6.796104,58.642433,50.568481,1.503294,5.230000,0.731763,5.250000,1.890000,2.980000,13.289141,12.184783,19.319073,34.611382,28.680620,2.980000,34.300179,318.595398,53.205616,8.385066,59.162663,6.141109,14.671242,17.640944,23.532700,6.622000,3.987038,0.703475,6.646470,5.212230,29.295267,7.812030,7.948000,86.658531,3.773778,9.430000,6.167169,6.986537 +2021-09-08,-239.282684,3.700000,5.210000,21.686270,135.000000,0.510765,11.700000,6.712570,58.642433,47.892410,1.494072,5.150000,0.695175,5.110000,1.860000,3.044000,13.393401,11.844743,18.965494,33.649960,28.211063,2.830000,32.422897,318.595398,51.192383,8.416566,59.162663,6.021596,14.482076,17.640944,22.367815,6.400000,3.950792,0.703475,6.517054,5.143103,28.995626,7.346085,7.470000,86.236008,3.846176,9.370000,5.800312,6.611479 +2021-09-09,-247.477310,3.485000,5.230000,23.854897,135.000000,0.484540,11.510000,6.717343,58.227665,48.722916,1.420290,5.050000,0.695175,5.020000,1.870000,3.290000,14.099160,12.118665,19.044548,34.130672,27.957497,2.940000,32.837986,302.615723,51.345932,8.435464,52.428928,5.773378,14.671242,17.205473,22.969049,6.500000,3.905485,0.658380,6.766643,4.812277,28.514805,7.405567,7.360000,84.107422,4.054323,9.310000,5.839972,6.655091 +2021-09-10,-255.671921,3.465000,5.440000,26.238434,135.000000,0.507018,11.290000,6.879638,60.148376,48.630642,1.420290,5.230000,0.717128,5.210000,1.910000,3.290000,14.492140,12.505933,19.411064,35.236313,28.201668,3.070500,33.470020,316.597931,52.779091,8.536262,52.428928,5.810152,14.420487,17.951992,23.729984,6.222000,4.005161,0.685437,7.339774,5.372211,28.744762,7.831858,7.400000,84.681419,4.398216,9.230000,6.186998,6.707424 +2021-09-13,-263.866547,3.555000,5.410000,27.557190,135.000000,0.504521,11.180000,6.944079,58.929585,50.753040,1.494072,5.520000,0.731763,5.490000,1.870000,3.360000,15.478600,12.364247,19.382318,34.611382,27.919933,3.060000,33.290787,317.346985,52.446384,8.485864,52.428928,6.058370,14.939590,17.951992,23.147535,6.202000,3.959853,0.730531,7.829709,5.172729,28.905035,7.772375,7.430000,84.521973,4.841657,9.240000,6.137424,6.567867 +2021-09-14,-255.671921,3.600000,5.420000,27.693951,135.000000,0.519507,10.874000,6.677964,58.399948,48.599312,1.577076,5.580000,0.731763,5.500000,1.860000,3.520000,14.307680,12.232012,18.821762,36.045902,27.722719,3.089900,32.819111,312.603058,51.840714,8.290568,52.428928,6.021596,15.058371,17.507639,24.314323,6.130000,3.968915,0.730531,7.293553,5.129276,29.079248,7.752548,7.300000,85.032204,4.796409,8.850000,6.107678,6.463201 +2021-09-15,-252.394043,3.600000,5.600000,27.146914,136.000000,0.538239,10.739000,6.711378,61.466084,46.913784,1.660079,5.750000,0.761034,5.710000,2.000000,3.480000,14.556300,12.222564,19.030174,36.488781,28.906008,3.134500,34.658638,312.603058,53.180027,8.284268,54.479527,5.846924,14.939590,17.507639,25.217638,6.160000,4.050467,0.703475,7.284309,5.111501,28.054888,7.861598,7.440000,83.413834,4.805458,9.090000,6.226659,6.611479 +2021-09-16,-252.394043,3.740000,5.290000,24.909903,138.500000,0.514511,10.230000,6.244778,57.669315,46.586044,1.613966,5.640000,0.753716,5.600000,1.920000,3.510000,13.609941,12.033653,17.664713,36.392502,27.271942,3.050000,32.356873,313.102356,50.450218,7.767683,53.959942,5.911277,15.449897,17.507639,24.295502,6.070000,3.996099,0.694456,7.016232,5.198405,28.326654,7.504704,7.127000,82.648499,4.506814,8.920000,5.929207,6.218978 +2021-09-17,-247.477310,3.535000,4.980000,23.434845,139.000000,0.529497,10.024000,5.549058,55.483788,46.492405,1.535573,5.450000,0.717128,5.460000,1.870000,3.410000,13.224980,11.646387,15.674020,35.140903,26.295261,2.850000,31.177689,312.603058,49.912792,6.879409,50.059647,5.745798,14.864805,17.312120,23.203999,6.000000,3.851117,0.658380,6.729666,4.979171,27.288359,7.177550,6.900000,78.766014,4.208169,8.850000,5.641670,6.184088 +2021-09-20,-249.116226,3.345000,4.700000,23.141788,130.000000,0.513262,9.970000,5.488794,52.548473,44.479137,1.328064,4.740000,0.673222,4.710000,1.720000,3.380000,13.056561,11.334682,15.307504,33.119099,24.830238,2.780000,29.404192,307.109955,48.522297,6.709313,49.921093,5.497580,13.813402,16.441183,22.554729,5.602000,3.697071,0.622304,6.627982,4.712535,26.152506,6.870224,6.560000,75.927864,4.244369,8.370000,5.373964,6.018365 +2021-09-21,-240.921600,3.165000,4.600000,23.141788,130.000000,0.487037,10.100000,5.399889,53.438644,44.479137,1.429513,4.970000,0.680540,4.940000,1.730000,3.430000,13.056561,11.438582,15.285941,33.205750,24.294943,2.700000,28.753275,303.115082,48.155483,6.696713,49.921093,5.571126,13.989369,16.396748,21.820786,5.408000,3.787686,0.622304,6.627982,4.531816,26.305813,6.721519,6.355000,76.302567,4.244369,8.240000,5.274814,5.983475 +2021-09-22,-234.365921,3.045000,4.870000,23.141788,132.500000,0.482042,10.238000,5.745960,58.377625,44.479137,1.447958,5.160000,0.702493,5.150000,1.760000,3.291000,13.056561,11.561376,15.997420,33.687134,25.421881,2.680000,29.772093,305.611908,48.411400,7.049503,49.921093,5.718218,13.663831,17.463202,23.222811,5.202000,3.796747,0.640342,6.627982,4.493302,26.939939,7.009017,6.510000,78.343460,4.244369,8.470000,5.473114,6.149199 +2021-09-23,-234.365921,3.235000,5.150000,22.252848,132.500000,0.504521,9.890000,5.787727,54.357517,44.619598,1.429513,5.140000,0.709811,5.080000,1.780000,3.300000,13.152800,11.674723,16.299257,35.169788,25.891438,2.764900,30.290936,309.606812,48.744091,7.326696,49.921093,5.718218,14.781219,17.463202,23.307503,5.500000,3.760502,0.622304,6.591006,4.623657,26.744823,7.365911,6.570000,78.813828,4.199120,8.660000,5.820141,6.280034 +2021-09-24,-240.921600,3.420000,5.040000,21.735111,132.500000,0.509516,9.766000,5.662426,55.062630,44.947338,1.438735,5.020000,0.702493,5.000000,1.820000,3.300000,12.663580,11.542484,16.083656,34.669151,25.938398,2.900000,30.413576,309.606812,49.435078,7.049503,49.824104,5.718218,14.622852,17.463202,23.316912,5.500000,3.724256,0.586229,6.304440,4.894243,26.284906,7.405567,6.490000,79.188538,3.990974,8.650000,5.839972,6.280034 +2021-09-27,-240.921600,3.380000,5.120000,19.683708,132.500000,0.510765,9.650000,5.895724,57.927753,45.556004,1.395389,5.250000,0.709811,5.230000,1.840000,3.311000,11.853560,11.759735,16.608282,34.524734,27.093512,3.121300,31.988958,312.603058,50.544060,7.370794,51.161144,5.324538,14.886802,17.463202,23.702703,5.630000,3.733318,0.568191,5.777529,4.920907,26.284906,7.693066,6.670000,80.097359,3.592781,8.620000,6.097763,6.454479 +2021-09-28,-240.921600,3.445000,4.990000,20.494501,133.500000,0.519507,9.686000,5.574118,58.297852,44.853699,1.374177,5.090000,0.739081,5.010000,1.790000,3.190000,11.925740,11.759735,15.364997,33.889313,26.652122,3.070000,31.668228,315.599213,49.648342,6.803810,51.161144,5.255642,14.341303,16.227890,23.392187,5.380000,3.588334,0.568191,5.768285,5.149028,25.692587,7.405567,6.383000,77.705696,3.665180,8.500000,5.839972,6.384701 +2021-09-29,672.762268,3.350000,4.750000,19.253891,133.500000,0.526999,9.602000,5.535335,57.528927,43.589550,1.328986,4.880000,0.739081,4.840000,1.700000,3.099000,11.228000,11.278008,15.429673,34.755791,27.027771,3.085000,31.234285,317.097290,48.769680,6.703013,48.985851,5.058803,13.971773,16.227890,23.439230,5.380000,3.488658,0.541134,5.453988,4.939670,25.358105,7.593928,6.261000,77.243301,3.511333,8.340000,5.939122,6.218978 +2021-09-30,650.033813,3.295000,4.930000,20.885244,133.500000,0.523253,9.920000,5.596791,57.069485,44.010937,1.411067,4.760000,0.717128,4.800000,1.890000,3.250000,11.276121,11.627494,15.386556,35.468246,26.792994,3.050000,30.687140,314.600494,47.891026,6.677813,50.897900,5.393432,14.266517,16.227890,23.439230,5.414000,3.597396,0.568191,5.583405,5.233956,26.208258,7.831858,6.390000,79.866173,3.538482,8.450000,6.177083,6.262589 +2021-10-01,650.033813,3.320000,5.020000,20.631262,135.000000,0.520755,9.867000,5.549058,56.208031,41.810394,1.331753,4.800000,0.731763,4.760000,1.920000,3.170000,11.364342,11.542484,15.386556,35.140903,26.454914,3.110000,30.979582,316.597931,48.445522,6.759710,48.895786,5.186749,13.932181,16.796667,23.702703,5.818000,3.579273,0.568191,5.555673,5.247782,25.678654,7.812030,6.409000,77.554222,3.484183,8.330000,6.177083,6.140477 +2021-10-04,631.851013,3.410000,5.010000,20.631262,135.000000,0.534492,9.960000,5.407050,56.909958,39.890762,1.263505,4.660000,0.746399,4.640000,1.870000,3.040000,11.364342,11.419694,14.905052,35.381596,26.464300,3.100000,30.856943,316.597931,48.215191,6.526617,48.895786,5.275328,13.905787,16.530052,24.295502,5.754000,3.561150,0.559172,5.555673,5.255682,25.741371,7.821944,6.949000,77.729599,3.484183,8.200000,6.216744,6.358532 +2021-10-05,640.942444,3.440000,4.970000,20.631262,137.500000,0.529497,10.046000,5.399889,56.361187,41.576294,1.277339,4.760000,0.782987,4.730000,1.960000,3.050000,11.364342,11.561376,15.055972,36.007404,25.825703,3.120000,30.375835,319.594116,47.976334,6.570717,49.858742,5.117855,14.033360,16.752232,24.182592,5.894000,3.543026,0.550153,5.555673,5.281358,25.448694,7.772375,6.810000,77.434631,3.484183,8.450000,6.177083,6.471922 +2021-10-06,677.307922,3.380000,4.930000,20.631262,140.000000,0.560717,9.922000,5.364089,55.206203,39.422562,1.294862,4.570000,0.761034,4.550000,1.900000,3.230000,11.364342,11.608604,14.962545,33.754528,25.168320,3.120000,29.913597,315.599213,47.942211,6.520318,48.320793,5.039119,13.602243,16.201231,23.100489,5.692000,3.506781,0.568191,5.555673,5.243832,25.539286,7.544359,6.650000,76.972237,3.484183,8.350000,5.998613,6.349811 +2021-10-07,686.399353,3.370000,5.060000,20.631262,140.000000,0.541985,10.060000,5.377813,60.317478,40.780346,1.374177,4.770000,0.746399,4.790000,2.000000,3.380000,11.364342,11.920306,14.955359,34.409203,28.023232,3.200000,32.375732,324.587860,49.742172,6.564417,48.320793,4.970224,14.099349,16.707796,24.502514,5.930000,3.669888,0.577210,5.555673,5.125327,25.532318,7.930995,7.020000,76.964264,3.484183,8.550000,6.315895,6.506812 +2021-10-08,677.307922,3.465000,5.160000,20.631262,140.000000,0.535741,10.252000,5.392729,60.317478,40.733528,1.337286,4.760000,0.753716,4.750000,1.950000,3.380000,11.364342,12.061993,15.041598,35.622284,27.750889,3.400000,32.196507,320.592865,49.989563,6.457319,49.560852,5.226117,14.152139,16.707796,25.123549,5.928000,3.706133,0.559172,5.555673,5.395912,26.298843,8.109443,6.970000,80.041557,3.484183,8.770000,6.514196,6.550424 +2021-10-11,677.307922,3.555000,5.160000,20.641027,140.000000,0.543234,10.300000,5.833672,62.448761,39.328922,1.356654,4.790000,0.739081,4.830000,1.980000,3.300000,11.629000,12.184783,15.968671,36.681320,28.981134,3.366000,33.234184,323.589081,50.313725,7.087302,49.560852,5.314695,14.090550,16.707796,25.970409,5.830000,3.787686,0.559172,5.869970,5.763277,26.535770,8.327545,7.050000,81.524406,3.484183,8.720000,6.643092,6.716146 +2021-10-12,704.582092,3.565000,5.160000,19.986534,155.000000,0.559469,10.305000,5.668393,63.386787,39.328922,1.374177,4.810000,0.782987,4.780000,2.100000,3.300000,11.115721,12.940431,15.882435,36.681320,28.361319,3.474000,32.649315,323.589081,50.236950,7.062104,50.690071,5.324538,14.534869,16.707796,26.403250,6.158000,3.733318,0.559172,5.851482,5.549969,26.466089,8.327545,7.320000,81.827339,3.294137,8.720000,6.682752,6.716146 +2021-10-13,695.490723,3.560000,5.430000,19.234354,157.500000,0.588191,10.570000,5.387956,63.386787,38.673439,1.346509,4.790000,0.819575,4.810000,2.160000,3.460000,11.324241,13.006547,15.005665,37.162704,28.999916,3.380000,33.790760,327.084595,50.757328,6.520318,52.096390,5.285169,14.943991,16.707796,26.478521,6.180000,3.805809,0.604267,5.786774,5.713900,26.194317,8.615043,7.380000,79.220421,3.384635,8.810000,6.940544,6.820814 +2021-10-14,704.582092,3.745000,5.580000,19.976767,160.000000,0.627529,10.860000,5.578892,65.674530,41.295368,1.428591,5.060000,0.863481,5.070000,2.200000,3.510000,12.126241,12.779854,15.695580,37.644089,30.473209,3.380000,35.100044,354.549744,53.734524,6.879409,52.096390,5.541061,15.520282,17.951992,26.694944,6.562000,3.950792,0.586229,5.962410,5.919308,26.340654,8.872801,7.618000,80.129257,3.601831,8.990000,7.158675,7.256927 +2021-10-15,713.673462,3.865000,5.600000,20.367510,162.500000,0.623158,10.630000,5.588439,67.557793,45.415543,1.429513,5.130000,0.892751,5.160000,2.250000,3.540000,12.222480,12.288685,15.666835,38.510586,31.631138,3.470000,36.527481,358.544678,56.481384,6.873107,52.096390,5.924901,15.427899,18.245268,27.513578,6.750000,4.177328,0.595248,5.916191,6.093114,27.079308,9.180127,7.970000,79.403770,3.755678,9.280000,7.416467,7.597095 +2021-10-18,736.401978,3.865000,5.500000,20.855940,162.500000,0.643139,10.640000,5.638558,68.341164,45.836922,1.475626,5.380000,0.900069,5.360000,2.320000,3.390000,12.743781,12.572053,15.674020,38.269890,31.094536,3.310000,36.432953,387.507843,55.551548,6.879409,50.232845,5.895375,15.740241,18.183058,28.115788,6.800000,4.168266,0.622304,6.138047,6.395302,27.309263,9.100817,8.000000,80.878647,4.135771,9.380000,7.347061,7.518597 +2021-10-19,731.856262,3.815000,5.510000,20.934088,162.500000,0.640017,10.470000,5.585455,69.153313,44.760056,1.475626,5.500000,0.870799,5.500000,2.280000,3.410000,12.823980,12.553161,15.832127,38.414307,31.254576,3.340000,36.725998,390.504089,56.396076,6.942406,52.304222,5.796954,15.502687,18.129736,27.381845,7.148000,4.258881,0.622304,6.147292,6.249146,26.751789,9.100817,8.130000,78.247795,4.135771,9.510000,7.347061,7.631985 +2021-10-20,704.582092,4.080000,5.900000,20.660566,162.500000,0.624407,10.850000,5.608725,68.517021,44.479137,1.512517,5.540000,0.841528,5.500000,2.280000,3.670000,12.310700,12.553161,15.789007,36.604317,30.849773,3.320000,36.801632,382.514221,56.046322,6.961306,50.509949,5.619798,15.344316,18.129736,26.930182,7.068000,4.267943,0.658380,6.064095,6.235321,26.877222,9.080989,8.020000,78.191994,3.927625,9.400000,7.376807,7.501150 +2021-10-21,731.856262,4.185000,5.760000,21.481127,162.500000,0.593187,10.850000,5.549058,69.684067,45.228260,1.466403,5.510000,0.819575,5.500000,2.200000,3.810000,12.398920,12.373693,15.329062,36.113297,30.670910,3.280000,36.319511,396.496460,54.894684,6.766011,50.509949,5.560746,15.097962,17.996431,26.224466,6.580000,4.240758,0.640342,6.036363,6.320249,26.814507,8.852974,7.835000,77.163582,3.900475,9.380000,7.158675,7.213316 +2021-10-22,700.036377,3.940000,5.600000,21.305292,162.500000,0.583196,10.765000,5.519224,67.899910,42.887249,1.457181,5.040000,0.819575,5.090000,2.300000,3.790000,11.893661,12.383142,15.444050,36.585049,30.360239,3.320000,35.610516,396.496460,54.715542,6.772311,48.493988,5.442641,15.001179,17.996431,26.186827,7.000000,4.258881,0.631323,5.823750,6.079290,26.236128,8.843060,7.940000,75.760452,3.683280,9.400000,7.148760,7.222037 +2021-10-25,713.673462,4.000000,5.770000,21.451824,167.500000,0.585694,11.010000,5.660039,69.901466,43.589550,1.577076,5.270000,0.819575,5.290000,2.340000,3.861000,11.749300,12.638172,15.803379,36.825745,32.007690,3.260000,37.189220,393.500244,55.952488,6.866808,48.493988,5.590271,15.133156,17.996431,26.845501,6.772000,4.267943,0.604267,5.943923,6.061513,26.431248,9.031420,7.900000,76.884552,3.746628,9.790000,7.287571,7.509871 +2021-10-26,736.401978,3.815000,5.500000,22.438450,167.500000,0.586942,10.800000,5.596791,69.489021,43.168171,1.563241,5.390000,0.804940,5.390000,2.290000,3.870000,11.588901,12.600389,15.530289,36.844997,31.753521,3.250000,36.725998,389.505341,54.920280,6.829009,48.493988,5.629641,15.344316,17.996431,26.534985,6.818000,4.240758,0.604267,5.906947,6.195819,26.626360,8.902542,7.780000,76.446075,3.719479,9.370000,7.198336,7.335428 +2021-10-27,718.219177,3.800000,5.230000,22.575211,162.500000,0.570708,11.020000,5.489987,65.767258,42.138130,1.562319,5.450000,0.790305,5.490000,2.110000,4.010000,11.147800,12.279239,15.170959,36.585049,30.407314,3.240000,34.977154,400.491394,52.301369,6.614815,48.493988,5.609957,15.005577,17.018845,26.280924,6.584000,4.122960,0.604267,5.777529,6.128666,26.243097,8.525820,7.740000,75.050919,3.556582,8.970000,6.910798,7.091203 +2021-10-28,700.036377,3.660000,5.250000,21.148996,160.000000,0.570708,10.830000,5.477457,68.699272,42.372231,1.521739,5.420000,0.782987,5.480000,2.150000,3.900000,10.570360,12.279239,15.379369,36.777607,30.331999,3.245000,36.017002,401.490082,52.710835,6.803810,48.493988,5.521378,14.759226,17.214361,27.146603,6.894000,4.005161,0.568191,5.500208,5.877832,25.797119,8.654698,7.830000,73.950760,3.348436,8.920000,7.009949,7.396483 +2021-10-29,709.127808,3.620000,5.190000,21.471361,155.000000,0.564464,10.450000,5.465523,67.442673,42.325413,1.540185,5.470000,0.775669,5.520000,2.110000,3.710000,10.409960,12.043100,15.163770,37.162704,30.463800,3.250000,35.657787,404.486298,51.175320,6.665214,46.852119,5.472168,14.921994,17.214361,26.252691,6.700000,3.950792,0.550153,5.537184,5.925233,25.490503,8.555561,7.850000,71.981598,3.339386,8.910000,6.900883,7.605817 +2021-11-01,740.947632,3.600000,5.160000,20.689873,157.000000,0.574454,10.510000,5.593808,69.383499,43.308636,1.595521,5.560000,0.804940,5.600000,2.220000,3.680000,10.385900,12.109217,15.436863,37.644089,31.075705,3.190000,36.234444,402.488861,51.618916,6.835310,47.821995,5.560746,15.207941,17.214361,27.014866,6.802000,3.950792,0.550153,5.546429,5.883757,25.372046,8.515906,8.030000,72.523712,3.321287,9.190000,6.890968,7.954709 +2021-11-02,722.764771,3.565000,5.040000,19.517643,157.500000,0.578201,10.571000,5.393922,68.580956,41.763569,1.549407,5.310000,0.775669,5.370000,2.200000,3.620000,10.057081,11.636939,15.070344,35.862980,31.103954,3.220000,36.442410,404.486298,51.337410,6.671514,47.821995,5.403274,14.917596,17.241024,26.252691,6.542000,3.905485,0.550153,5.398524,5.846231,24.779726,8.277976,7.810000,70.682129,3.230788,8.900000,6.662922,7.701763 +2021-11-03,722.764771,3.475000,5.000000,19.234354,157.500000,0.568210,10.690000,5.485810,68.580956,42.606331,1.591832,5.370000,0.790305,5.430000,2.240000,3.960000,10.297681,11.533040,15.408116,36.036278,30.605003,3.130000,36.139904,401.490082,50.424625,6.740812,47.821995,5.413115,14.407290,17.241024,25.885719,6.500000,3.923607,0.550153,5.453988,5.623045,25.044527,8.159011,7.680000,71.511238,3.303187,8.840000,6.583601,7.658152 +2021-11-04,727.310547,3.460000,5.060000,19.195278,166.500000,0.561966,10.880000,5.426143,66.099777,41.950848,1.595521,5.380000,0.782987,5.410000,2.210000,4.010000,10.121240,11.618051,14.876306,36.719845,30.652079,3.130000,34.977154,365.803345,50.271080,6.583316,45.030125,5.206432,14.385296,17.241024,25.932768,6.500000,3.932670,0.541134,5.241374,5.769203,25.107244,8.347373,7.696000,70.411057,3.203639,8.920000,6.702582,7.823875 +2021-11-05,722.764771,3.495000,5.030000,18.237959,165.000000,0.561966,11.050000,5.485213,65.332397,41.576294,1.613966,5.350000,0.775669,5.440000,2.180000,4.010000,9.776380,11.570821,15.127836,36.767975,30.181383,3.100000,35.014965,384.793091,50.672012,6.665214,45.030125,5.186749,14.253321,16.210117,25.490522,6.916000,3.950792,0.523096,5.074982,5.743526,25.149054,8.387029,7.810000,70.801704,3.076941,8.930000,6.742242,7.710485 +2021-11-08,736.401978,3.465000,5.290000,18.687311,165.000000,0.556971,11.070000,5.549058,70.243607,42.465870,1.604743,5.350000,0.768352,5.420000,2.260000,4.000000,9.992921,11.863633,15.372184,37.066429,31.518169,3.100000,37.274300,398.785553,52.719368,6.728213,45.030125,5.285169,14.077353,16.210117,26.130373,6.984000,3.959853,0.532115,5.222887,5.753402,25.351137,8.952109,8.030000,71.072762,3.167440,9.150000,7.188420,7.762817 +2021-11-09,722.764771,3.690000,5.060000,19.009676,162.500000,0.546980,11.459000,5.572925,68.501038,43.214996,1.604743,5.700000,0.768352,5.790000,2.200000,3.990000,10.025001,12.137557,15.343436,36.411762,31.386372,3.090000,37.056873,399.785034,51.885906,6.747111,45.030125,5.472168,14.600854,16.858873,25.659887,6.614000,3.914547,0.541134,5.213643,6.124716,25.595030,8.743922,7.850000,70.937233,3.104091,9.210000,7.039694,7.544762 +2021-11-10,754.584656,3.490000,4.990000,18.511478,162.500000,0.549478,11.940000,5.537124,65.546638,42.278595,1.567853,5.610000,0.753716,5.670000,2.120000,4.059000,10.097180,11.910862,15.041598,35.535641,31.348715,3.004700,35.468719,394.787720,50.489445,6.677813,46.159340,5.501694,14.534869,17.223248,25.245869,6.970000,3.814870,0.505059,5.139690,6.004237,24.905159,8.615043,7.700000,69.765305,3.076941,9.270000,6.890968,7.361592 +2021-11-11,822.770081,3.745000,5.300000,18.150040,162.500000,0.570708,12.330000,5.942265,70.809555,42.606331,1.590909,5.730000,0.782987,5.750000,2.190000,4.010000,10.121240,11.797516,16.478922,37.952171,33.156204,3.020000,38.663929,398.285828,53.542580,7.295197,46.159340,5.688692,14.592055,17.596508,26.873724,7.020000,3.878301,0.541134,5.176667,5.927208,25.546251,9.021507,8.150000,71.064781,3.113141,9.640000,7.188420,7.605817 +2021-11-12,822.770081,3.665000,5.460000,18.472403,161.500000,0.571957,11.640000,6.053842,71.931824,42.512695,1.632411,5.900000,0.768352,5.870000,2.160000,4.040000,10.161341,12.883757,16.529228,37.191601,33.843430,3.020000,38.975883,398.785553,54.175762,7.276297,46.159340,5.905217,15.119956,17.774250,26.836086,7.118000,3.851117,0.541134,5.130446,6.270872,26.270971,9.160299,8.340000,73.512268,3.076941,9.710000,7.307400,7.658152 +2021-11-15,836.407043,3.780000,5.400000,17.925364,161.500000,0.575703,11.120000,6.144537,69.859909,42.512695,1.660079,5.890000,0.782987,5.880000,2.110000,3.964000,9.984900,12.430367,16.622652,36.710209,33.655159,3.010000,38.626118,400.784515,52.727253,7.358194,45.369583,5.993796,15.397106,17.400990,25.829262,6.906000,3.869238,0.523096,5.148935,6.201744,26.103725,9.199952,8.160000,73.217293,3.040742,9.220000,7.356977,7.370317 +2021-11-16,809.132935,3.800000,5.490000,17.358784,159.500000,0.570708,10.800000,6.175565,69.859909,42.138130,1.650857,5.780000,0.775669,5.720000,2.050000,3.970000,10.000940,12.137557,16.593908,37.653732,33.297421,2.980000,37.435009,402.783447,52.536430,7.314095,45.369583,6.033163,15.427899,17.223248,25.556385,7.370000,3.769563,0.523096,5.001029,6.389377,25.427792,8.981852,8.260000,71.582993,2.923094,9.270000,7.148760,7.466262 +2021-11-17,763.676025,3.840000,5.530000,19.097593,155.500000,0.574454,10.790000,6.062196,68.481842,41.669930,1.627800,5.890000,0.782987,5.890000,1.960000,3.970000,10.169360,11.825852,16.313631,36.825745,32.854961,2.840100,36.744911,407.780701,51.547630,7.181799,45.369583,5.983953,15.106758,17.223248,25.481110,6.990000,3.787686,0.514078,5.056494,6.231370,25.058466,8.823233,7.980000,70.881439,2.968343,9.160000,7.000034,7.300537 +2021-11-18,809.132935,3.880000,5.320000,18.794765,153.000000,0.565713,10.610000,5.847394,68.651291,41.248547,1.650857,6.010000,0.775669,6.030000,1.980000,3.850000,10.281640,11.806960,16.004606,35.680058,31.979458,2.793100,36.669289,402.783447,52.059380,6.986505,46.367180,5.954427,14.965986,16.814442,24.700117,6.870000,3.760502,0.523096,5.111959,6.122741,25.114210,8.763749,7.890000,71.359764,2.986443,9.120000,6.960374,7.274371 +2021-11-19,777.313171,3.775000,5.530000,19.459030,151.000000,0.569459,10.420000,5.859327,68.744026,41.248547,1.595521,5.940000,0.768352,5.990000,1.990000,3.760000,10.562341,11.891972,16.076471,35.535641,32.516052,2.783200,36.187168,405.781799,51.764477,7.011704,45.030125,6.082373,14.719630,16.761118,24.558971,6.942000,3.787686,0.559172,5.259863,6.043739,25.399916,8.694354,7.980000,71.949707,3.167440,9.150000,6.861223,7.283094 +2021-11-22,777.313171,3.865000,5.850000,20.230749,159.500000,0.570708,10.420000,6.145731,67.730446,41.389008,1.641634,6.190000,0.782987,6.240000,2.140000,3.680000,10.626501,12.232012,16.874187,34.948353,32.064182,2.790000,35.676685,402.783447,50.298626,7.263697,47.392483,6.190636,14.807615,17.329895,25.462290,7.302000,3.688010,0.568191,5.435500,6.000286,25.490503,8.724094,8.090000,73.201355,3.149340,9.310000,6.861223,7.370317 +2021-11-23,772.767517,4.040000,5.880000,20.240517,158.500000,0.571957,10.020000,6.670803,68.769623,41.623108,1.678525,6.200000,0.768352,6.220000,2.110000,3.590000,10.626501,12.827081,18.131845,35.603031,32.713749,2.834700,36.565308,411.778564,51.374161,7.937778,47.392483,6.151268,15.273930,17.569845,25.697529,7.080000,3.760502,0.550153,5.398524,6.073364,26.514864,8.902542,7.930000,75.840172,3.230788,9.400000,7.039694,7.117370 +2021-11-24,786.404480,4.115000,5.920000,20.220980,157.500000,0.566961,10.110000,6.742404,69.079758,42.419048,1.696970,6.250000,0.753716,6.240000,2.170000,3.620000,10.634521,12.033653,18.246830,36.931652,32.591370,2.830000,36.536945,411.778564,51.434879,7.855881,47.392483,6.102057,15.467490,17.258797,25.368195,6.872000,3.678948,0.550153,5.490964,6.180018,26.647263,8.991766,8.060000,75.792343,3.248888,9.530000,7.099185,7.195872 +2021-11-25,781.858887,4.155000,5.970000,20.318665,160.000000,0.558220,9.840000,6.969139,68.123734,42.653149,1.660079,5.920000,0.717128,5.930000,2.020000,3.440000,10.738781,11.457475,17.485050,36.459885,32.845551,2.710000,35.204033,414.776978,50.055759,7.792882,47.392483,6.210320,15.361912,16.485619,24.493109,7.048000,3.552088,0.559172,5.435500,6.294573,26.912066,9.061163,7.750000,77.036018,3.285087,9.620000,6.712497,6.881869 +2021-11-26,750.039001,3.960000,5.910000,20.758255,151.000000,0.529497,9.840000,6.477480,66.345970,41.389008,1.660079,5.920000,0.717128,5.930000,2.020000,3.440000,10.610460,11.457475,17.485050,36.498405,30.689730,2.710000,35.204033,411.778564,50.055759,7.792882,47.392483,6.013479,14.856007,16.485619,24.493109,6.720000,3.552088,0.559172,5.444744,5.864007,26.500927,8.545647,7.750000,75.306030,3.185539,9.310000,6.712497,6.881869 +2021-11-29,740.947632,4.090000,6.150000,20.885244,154.000000,0.560192,9.750000,6.740017,68.325165,40.546242,1.641634,6.110000,0.758787,6.120000,2.140000,3.570000,10.498179,11.604548,18.189337,35.988140,31.565235,2.740000,35.903580,408.780182,51.660393,8.019676,47.801212,5.865849,14.640447,16.485619,24.982407,7.004000,3.659232,0.541134,5.343060,5.887707,26.877222,8.852974,8.110000,76.047462,3.140290,9.100000,6.920713,7.099926 +2021-11-30,718.219177,4.195000,6.270000,20.299129,152.500000,0.538450,9.540000,6.414234,66.086983,40.639889,1.683136,6.230000,0.729031,6.230000,2.090000,3.650000,10.369861,11.936649,17.506609,36.007404,31.113373,2.640000,35.052780,408.780182,50.740986,7.566089,47.593376,5.915060,14.081753,16.085697,24.925951,6.720000,3.768192,0.559172,5.444744,5.986461,27.434698,8.545647,7.910000,74.540703,3.104091,8.600000,6.682752,6.873147 +2021-12-01,727.310547,4.305000,5.970000,20.777790,157.500000,0.542287,9.200000,6.525215,66.809601,40.265324,1.724638,6.410000,0.721592,6.400000,1.970000,3.520000,10.546301,11.576082,17.535357,36.585049,30.774458,2.750000,34.249245,410.779114,49.786880,7.723584,48.951214,6.043006,14.341303,16.112358,24.493109,6.754000,3.904392,0.559172,5.638869,5.836355,27.804024,8.426682,7.728000,76.342430,3.149340,8.520000,6.563771,6.812091 +2021-12-02,722.764771,4.095000,6.010000,20.220980,159.500000,0.533334,9.110000,6.533568,66.541023,40.171680,1.678525,6.540000,0.729031,6.550000,2.030000,3.330000,10.313720,11.727900,17.901875,36.575428,30.689730,2.600000,35.071686,406.281555,50.905777,7.811781,48.951214,5.806797,14.297313,16.112358,24.982407,6.472000,3.931631,0.550153,5.564917,5.739575,27.671623,8.575388,7.480000,75.098763,3.122190,8.530000,6.692667,7.190541 +2021-12-03,731.856262,3.900000,5.730000,20.465195,155.000000,0.549961,9.150000,6.309218,65.824806,40.546242,1.613966,6.450000,0.751348,6.420000,2.040000,3.460000,10.458080,11.433754,17.104155,35.641548,29.738916,2.590000,34.561203,406.781250,50.463428,7.484192,48.951214,5.865849,14.517270,16.112358,24.239048,6.342000,3.849911,0.550153,5.629625,5.856105,28.033983,8.387029,7.361000,76.151100,3.167440,8.450000,6.524111,7.120131 +2021-12-06,750.039001,3.935000,5.900000,20.260054,155.000000,0.553798,9.170000,6.467933,68.274010,40.546242,1.558630,6.570000,0.758787,6.560000,2.030000,3.300000,10.450060,11.756366,17.499422,36.527287,31.103954,2.590000,35.326920,404.782349,50.975174,7.685785,47.399403,5.846165,14.077353,16.112358,24.963583,6.532000,3.958872,0.550153,5.518696,5.704024,27.588001,8.545647,7.510000,74.795807,3.194589,8.690000,6.702582,7.208144 +2021-12-07,763.676025,4.075000,5.830000,20.240517,160.000000,0.565309,9.350000,6.769851,69.543373,40.920807,1.586298,6.480000,0.766226,6.440000,2.160000,3.400000,10.273621,11.993579,18.218086,36.585049,32.779652,2.630000,36.650379,413.777496,51.885906,7.843280,45.826820,5.816638,13.958575,16.112358,26.092733,6.912000,4.040591,0.532115,5.444744,5.871907,27.838867,8.932283,7.950000,75.457512,3.176489,8.820000,7.049610,7.472178 +2021-12-08,763.676025,4.080000,5.890000,20.318665,160.000000,0.572982,9.535000,6.772237,68.478638,42.138130,1.646245,6.760000,0.781104,6.740000,2.150000,3.280000,10.530260,12.230796,18.440868,36.585049,32.177151,2.650000,36.603123,419.774261,52.310921,7.944077,45.826820,5.885533,14.530466,16.778891,26.177416,6.864000,3.949791,0.541134,5.527941,6.174093,28.354530,8.962024,7.990000,77.099792,3.312237,8.780000,7.099185,7.577790 +2021-12-09,759.130432,4.090000,5.820000,19.781393,160.000000,0.570424,9.400000,6.932145,68.625717,41.482647,1.632411,6.660000,0.781104,6.660000,2.090000,3.320000,10.562341,12.192842,18.678028,36.421387,31.970034,2.730000,36.366783,415.776428,53.013485,8.202372,47.350906,6.023321,14.587657,16.778891,26.026865,6.802000,4.022431,0.532115,5.518696,6.172118,28.013079,8.962024,8.000000,76.374321,3.330337,8.530000,7.019864,7.657004 +2021-12-10,759.130432,4.035000,5.660000,19.439493,157.000000,0.564030,9.380000,6.921405,69.162895,40.920807,1.724638,6.590000,0.758787,6.580000,2.010000,3.540000,10.602440,12.382614,18.649282,36.421387,31.800589,2.779900,36.272247,414.776978,52.441021,8.315768,47.752716,6.111899,14.424890,16.085697,25.612844,6.768000,4.004270,0.523096,5.463232,6.132617,27.845839,8.783577,7.790000,76.398247,3.294137,8.290000,6.920713,7.507381 +2021-12-13,759.130432,3.905000,5.510000,19.351576,155.000000,0.572982,10.100000,6.990619,68.302780,41.108093,1.752306,6.400000,0.766226,6.360000,2.030000,3.400000,10.466101,12.354145,18.699589,35.622284,31.066296,2.640000,35.572716,412.778076,51.643044,8.252769,49.886463,6.239846,13.606643,16.965521,25.368195,6.836000,3.886231,0.514078,5.463232,6.022012,28.598427,8.833144,8.030000,78.168083,3.303187,8.180000,6.890968,7.577790 +2021-12-14,740.947632,3.550000,5.240000,18.911989,155.500000,0.556356,9.900000,7.010907,69.226830,40.312141,1.789197,6.560000,0.758787,6.530000,1.920000,3.290000,10.161341,11.756366,18.965494,36.133244,31.687622,2.580000,35.884666,413.777496,51.452225,8.410266,47.801212,6.289056,14.781219,16.965521,25.348406,6.882000,3.813591,0.496040,5.250619,6.041763,28.765667,8.615043,7.990000,78.207939,3.194589,7.980000,6.692667,7.463376 +2021-12-15,736.401978,3.475000,5.270000,19.498104,160.000000,0.546124,9.730000,6.981073,67.420296,40.358963,1.807642,6.530000,0.743909,6.490000,1.910000,3.210000,10.057081,11.490684,19.109226,35.892235,31.038059,2.430000,35.213482,406.781250,49.526665,8.271668,47.801212,6.121742,14.200530,15.339180,25.273020,6.604000,3.786352,0.478002,5.185911,5.862031,28.619333,8.416769,7.710000,78.399269,3.158390,7.830000,6.553856,7.260951 +2021-12-16,727.310547,3.645000,5.230000,21.236914,147.500000,0.560192,10.300000,7.130241,65.565819,40.031223,1.789197,6.610000,0.758787,6.690000,1.890000,3.330000,11.059581,12.050510,19.468555,36.538155,31.725275,2.480000,36.187168,399.785034,50.619556,8.385066,47.801212,6.180794,13.778210,16.219006,25.555721,6.750000,3.886231,0.487021,5.287595,5.739575,28.333628,8.387029,7.620000,78.128220,3.230788,7.970000,6.573687,7.304955 +2021-12-17,740.947632,3.575000,5.110000,21.500666,149.000000,0.548682,10.200000,7.201841,69.047791,40.405785,1.862978,6.360000,0.736470,6.360000,1.850000,3.120000,11.059581,11.576082,19.446999,36.538155,32.026527,2.429400,35.922485,407.780701,50.636894,8.555162,47.801212,6.111899,13.954176,16.530052,25.395525,6.554000,3.831751,0.487021,5.333815,5.717850,28.849289,8.317632,7.413000,78.128220,3.330337,7.910000,6.444791,7.296156 +2021-12-20,718.219177,3.490000,4.870000,21.490898,145.000000,0.547403,10.130000,7.339076,68.360336,40.546242,1.804875,6.260000,0.751348,6.240000,1.850000,3.080000,10.273621,11.433754,19.813515,35.246296,30.981575,2.350000,35.374184,394.787720,49.804222,8.712657,48.819584,6.013479,13.949778,15.330290,24.924360,6.574000,3.722792,0.478002,5.204399,5.601321,28.640240,8.129270,7.260000,78.311577,3.221738,7.650000,6.305980,6.046391 +2021-12-21,727.310547,3.560000,5.170000,21.217375,144.000000,0.553798,10.080000,7.518078,71.890274,40.405785,1.695126,6.430000,0.788544,6.480000,1.930000,3.130000,10.369861,11.813299,20.395632,36.345337,32.619617,2.430000,37.037960,408.780182,51.382839,8.939450,49.574707,6.308740,13.553851,15.285856,25.800720,6.294000,3.813591,0.468983,5.250619,5.520343,29.065310,8.575388,7.550000,80.838791,3.285087,7.830000,6.643092,6.284022 +2021-12-22,736.401978,3.525000,5.330000,21.363907,150.000000,0.590888,10.110000,7.368910,72.411438,40.733528,1.817787,6.770000,0.803422,6.720000,2.000000,3.292000,10.345799,12.392100,20.172844,36.827377,33.043247,2.420000,37.945473,399.785034,51.486919,8.870152,49.685551,6.200478,13.518659,15.285856,26.432072,6.624000,3.804512,0.468983,5.195155,5.968686,28.842316,8.783577,7.640000,79.204475,3.266987,8.060000,6.861223,6.354431 +2021-12-23,740.947632,3.635000,5.350000,21.412748,150.000000,0.598562,10.040000,7.422611,74.563271,41.576294,1.927537,6.930000,0.803422,6.960000,2.000000,3.240000,10.794921,12.581873,20.122540,36.538155,34.267067,2.460000,38.881359,404.782349,52.215508,8.800855,48.424702,6.239846,13.734217,16.130135,26.658234,6.590000,3.840832,0.478002,5.232131,5.980536,28.751732,8.991766,7.710000,79.100830,3.303187,8.080000,7.039694,6.495251 +2021-12-24,731.856262,3.815000,5.600000,20.895012,150.000000,0.620304,10.050000,7.476311,75.653603,40.967628,2.038209,7.110000,0.803422,7.140000,2.080000,3.650000,11.067600,12.714713,20.122540,35.969349,34.813084,2.525000,39.694340,404.782349,53.178288,8.851253,49.879524,6.249689,13.637437,16.130135,27.110546,6.796000,3.931631,0.478002,5.121202,6.215570,28.793543,9.190042,7.790000,79.005173,3.212688,8.110000,7.237996,6.627266 +2021-12-27,731.856262,3.815000,5.420000,20.172138,149.000000,0.620304,10.050000,7.476311,75.653603,41.482647,2.038209,7.110000,0.803422,7.140000,2.080000,3.650000,10.778879,12.714713,20.122540,36.306782,34.813084,2.525000,39.694340,419.774261,53.178288,8.851253,49.879524,6.485897,13.637437,16.130135,27.110546,6.796000,3.931631,0.478002,5.102714,6.215570,28.800512,9.080989,7.790000,78.766014,3.176489,8.030000,7.237996,6.627266 +2021-12-28,731.856262,3.645000,5.420000,20.787558,149.000000,0.601120,10.080000,7.386810,75.560883,41.014446,2.056654,7.150000,0.803422,7.160000,2.080000,3.290000,11.187901,12.543918,20.172844,36.306782,34.991943,2.510000,39.694340,419.774261,52.961441,8.876451,49.290668,6.485897,13.769412,16.236776,27.072851,6.886000,3.931631,0.468983,5.148935,6.282723,28.800512,9.080989,7.818000,78.766014,3.185539,8.030000,7.208250,6.556858 +2021-12-29,740.947632,3.810000,5.420000,20.338203,149.000000,0.606236,10.090000,7.467957,76.871811,41.435829,2.163637,7.380000,0.833178,7.390000,2.030000,3.090000,10.923240,12.923461,20.158472,36.306782,34.775417,2.450000,39.684883,419.774261,52.805317,8.851253,49.290668,6.485897,14.169737,16.201231,26.950348,6.680000,3.913471,0.468983,5.111959,6.280747,28.800512,9.080989,7.880000,78.766014,3.158390,8.030000,7.099185,6.785687 +2021-12-30,740.947632,3.715000,5.480000,20.660566,149.000000,0.613910,10.190000,7.403517,73.668030,41.295368,2.222662,7.470000,0.833178,7.540000,2.020000,3.170000,10.875121,13.008859,20.014740,36.586361,34.605968,2.480000,39.344563,414.776978,53.108894,8.781955,49.290668,6.544949,14.028962,16.085697,26.790155,6.642000,3.931631,0.478002,5.111959,6.183969,29.044405,9.051249,8.050000,79.355957,3.122190,8.160000,7.089269,6.820893 +2021-12-31,736.401978,3.885000,5.580000,20.982931,149.000000,0.630536,10.430000,7.458410,75.298691,40.546242,2.204216,7.430000,0.855495,7.440000,2.050000,3.210000,10.915220,13.075279,20.172844,36.827377,34.709518,2.510000,39.448547,411.278870,53.525234,8.788254,49.290668,6.476055,13.861794,16.085697,27.157660,6.920000,3.958872,0.487021,5.158179,6.239271,28.918972,9.080989,8.203000,79.810371,3.149340,8.260000,7.188420,6.864899 +2022-01-03,736.401978,3.885000,5.490000,20.670336,152.500000,0.630536,10.280000,7.458410,75.298691,40.546242,2.171937,7.410000,0.833178,7.440000,2.110000,3.165000,11.019480,12.733689,20.050673,37.116596,34.709518,2.520000,39.212219,420.773773,53.265026,8.851253,49.290668,6.663053,13.861794,15.996825,27.430933,6.920000,3.949791,0.478002,5.213643,6.239271,29.532194,9.279264,8.010000,79.475533,3.194589,8.450000,7.049610,6.838494 +2022-01-04,745.493286,3.840000,5.490000,20.670336,152.500000,0.645884,10.280000,7.726914,76.433784,40.358963,2.379447,8.060000,0.885252,8.020000,2.160000,3.141000,11.019480,13.227098,20.776520,37.116596,34.841320,2.540000,39.845585,420.773773,54.279839,9.128445,51.784641,6.663053,14.552465,16.396748,27.515743,7.050000,3.913471,0.478002,5.213643,6.292598,29.532194,9.279264,8.140000,79.475533,3.194589,8.450000,7.287571,6.847296 +2022-01-05,777.313171,3.800000,5.610000,20.855940,161.500000,0.658674,10.190000,7.697080,76.539291,40.171680,2.407115,8.000000,0.840617,7.990000,2.160000,3.050000,10.995420,13.265051,20.812456,38.369884,35.858040,2.630000,39.401276,434.766235,54.323200,9.040248,51.549103,6.712264,14.385296,16.530052,27.723053,7.072000,3.940712,0.441926,5.130446,6.365676,29.706406,9.090903,8.090000,80.105339,3.158390,8.400000,7.109099,6.952910 +2022-01-06,759.130432,3.780000,5.530000,20.543344,154.500000,0.639489,10.100000,7.530012,73.747955,39.609840,2.288143,7.770000,0.877813,7.790000,2.050000,2.990000,11.123740,12.724202,20.647161,37.116596,33.824612,2.590000,38.314156,428.769470,54.253815,9.084347,51.549103,6.672895,14.398494,15.996825,27.421511,7.398000,4.031512,0.441926,5.130446,6.130641,29.741251,8.912456,8.150000,80.687309,3.167440,8.180000,7.009949,6.891302 +2022-01-07,740.947632,3.850000,5.690000,20.064682,152.000000,0.649082,10.160000,7.709013,75.308296,38.767078,2.370224,7.900000,0.885252,7.880000,2.060000,2.980000,10.851060,12.524942,21.308331,38.080662,34.747185,2.560000,39.590351,430.768402,55.815086,9.342639,51.549103,6.702422,14.253321,15.996825,28.655949,7.560000,4.013351,0.432907,5.130446,6.128666,30.472931,9.190042,8.440000,82.616600,3.212688,8.070000,7.277656,7.076126 +2022-01-10,740.947632,3.940000,5.800000,19.732550,148.500000,0.668266,10.470000,7.816415,75.142021,39.328922,2.379447,7.930000,0.915008,7.910000,2.020000,2.980000,10.907201,12.524942,21.135855,38.851910,33.890507,2.580000,39.344563,422.772705,55.390076,9.355239,53.100918,6.879578,14.314910,15.996825,29.400385,7.542000,4.013351,0.441926,5.158179,6.328149,31.204618,9.001678,8.790000,84.498055,3.239838,8.040000,7.099185,6.917705 +2022-01-11,759.130432,4.005000,6.190000,19.673939,148.500000,0.677858,10.940000,8.013318,76.142799,39.141640,2.379447,8.020000,0.937325,8.000000,2.100000,3.300000,10.762840,12.913972,21.804211,40.191967,34.577732,2.730000,40.639671,429.768890,57.254910,9.556834,53.253323,6.830368,14.275317,15.996825,30.568855,8.130000,4.031512,0.459964,5.130446,6.183969,31.114025,9.556849,8.950000,84.801010,3.239838,8.370000,7.594937,7.032120 +2022-01-12,763.676025,4.530000,6.390000,21.637424,157.500000,0.703438,11.220000,8.053891,79.269859,38.813900,2.416338,8.160000,0.959642,8.150000,2.180000,3.185000,11.412459,13.037324,22.185101,41.869446,36.611164,2.940000,42.681576,429.768890,60.030487,9.607232,54.902115,6.909104,15.229935,17.552074,32.208500,8.368000,4.185872,0.478002,5.324572,6.600709,31.441544,10.131847,9.430000,85.518501,3.466084,9.230000,8.110521,7.736212 +2022-01-13,813.678711,4.370000,6.200000,21.647196,150.000000,0.709833,11.310000,8.156518,79.262535,42.653149,2.517787,8.090000,0.944764,8.180000,2.050000,3.090000,11.308201,13.189142,22.185101,41.560940,37.386097,3.090000,42.046101,419.774261,58.954945,9.802527,58.227425,6.869735,15.089163,17.552074,31.699633,8.372000,4.194951,0.487021,5.287595,6.995725,32.647079,9.794779,9.260000,89.050217,3.538482,8.700000,7.822984,7.630598 +2022-01-14,804.587341,4.300000,6.040000,20.631262,150.000000,0.690648,11.240000,8.055083,78.538750,41.576294,2.490119,8.080000,0.974521,8.090000,2.010000,2.990000,11.147800,12.923461,21.955128,42.081539,35.902378,2.930000,41.808983,412.778076,58.807499,9.657631,57.049713,6.968156,15.137555,17.489862,32.020023,7.800000,4.131390,0.487021,5.195155,6.754766,32.528622,9.794779,9.030000,88.173271,3.339386,8.800000,7.813069,7.516184 +2022-01-17,786.404480,4.205000,6.210000,20.220980,147.500000,0.713031,11.300000,8.114752,78.791748,39.937580,2.600791,7.940000,0.989399,7.920000,2.030000,2.790000,11.051560,13.132210,21.329891,41.936932,36.412701,2.870000,42.008152,403.782867,59.458023,9.342639,53.350315,6.948472,15.370709,17.321005,32.189648,8.200000,4.176790,0.478002,5.148935,6.758716,32.159290,10.002967,9.650000,87.718842,3.357486,8.690000,7.951880,7.551389 +2022-01-18,768.221741,4.335000,6.170000,22.243080,147.500000,0.792967,11.300000,7.840281,79.012733,39.328922,2.600791,7.940000,0.989399,7.920000,2.030000,2.790000,11.228000,13.132210,21.329891,41.821239,36.866318,2.870000,42.008152,403.782867,59.458023,9.342639,53.350315,6.997682,15.089163,17.321005,32.189648,8.700000,4.176790,0.478002,5.158179,6.910797,32.542553,9.953399,9.650000,87.415909,3.357486,8.690000,7.951880,7.551389 +2022-01-19,772.767517,4.440000,6.590000,21.432287,147.500000,0.741807,12.260000,7.870115,76.860634,38.860722,2.531621,7.990000,1.019155,7.980000,2.110000,3.200000,11.043541,13.948232,21.423319,42.852798,36.856873,2.938800,41.808983,413.777496,59.327915,9.355239,54.174702,7.076418,15.115558,18.058638,32.566570,8.508000,4.240350,0.478002,5.148935,6.910797,32.444996,9.993054,9.549000,87.623199,3.321287,8.740000,7.991540,7.639399 +2022-01-20,781.858887,4.620000,6.560000,21.227144,150.000000,0.748202,12.650000,8.174417,75.259384,39.469379,2.558367,8.030000,1.011716,8.030000,2.030000,3.190000,11.211960,13.900787,22.077301,41.454899,37.064781,2.980000,40.964821,424.771606,58.989643,9.777328,54.174702,7.253574,15.678653,18.058638,31.398104,8.666000,4.185872,0.478002,5.222887,6.962149,33.455421,9.953399,9.579000,90.413483,3.384635,8.780000,7.951880,7.709809 +2022-01-21,809.132935,4.610000,6.270000,21.461590,150.000000,0.722623,12.655000,7.911882,72.469955,40.265324,2.294599,7.210000,0.959642,7.220000,1.950000,3.040000,11.195920,12.762156,21.480810,40.230522,33.889423,2.900100,38.878178,423.772125,57.471752,9.531633,55.844288,6.771316,15.326717,17.178814,30.672512,8.018000,3.995192,0.487021,5.259863,6.924623,31.845709,9.546937,9.180000,86.674492,3.420835,8.430000,7.594937,7.401769 +2022-01-24,781.858887,4.210000,6.140000,21.022007,142.500000,0.690648,12.810000,7.458410,70.353096,39.797123,2.176548,6.690000,0.967082,6.700000,1.920000,2.920000,11.091660,12.534430,20.683096,40.008797,32.708115,2.910000,37.901237,409.779694,56.222736,9.002449,51.943985,6.633527,14.323708,17.178814,30.220201,8.058000,3.813591,0.468983,5.232131,6.215570,31.776030,9.190042,8.920000,86.068596,3.312237,8.480000,7.267741,7.322558 +2022-01-25,750.039001,4.285000,6.160000,20.025608,137.500000,0.713031,12.570000,7.398743,68.796669,39.375740,2.176548,6.610000,0.967082,6.700000,1.960000,3.120000,10.498179,12.676759,20.079420,39.854542,32.963272,2.890000,37.588238,412.778076,56.066624,8.832354,54.597298,6.407160,14.526069,17.178814,30.484051,7.498000,3.868072,0.468983,5.047250,6.330124,31.378824,9.239609,8.680000,85.367035,3.076941,8.430000,7.297485,7.269751 +2022-01-26,768.221741,4.360000,5.920000,20.455425,142.500000,0.709833,12.160000,7.428578,67.070518,39.328922,2.139658,6.640000,0.944764,6.710000,1.930000,2.880000,10.706700,12.819089,20.223150,41.213875,32.424599,2.794100,36.450066,408.780182,56.040600,8.832354,55.671097,6.505581,15.097962,16.974409,30.757324,7.714000,3.858992,0.468983,5.084226,6.428878,31.824808,9.279264,8.689000,87.128899,3.266987,8.160000,7.327231,7.146535 +2022-01-27,745.493286,4.120000,5.730000,19.849775,142.500000,0.722623,11.120000,7.446477,64.393196,40.218502,2.093545,6.310000,0.944764,6.350000,1.880000,2.710000,10.273621,12.638805,20.043488,41.936932,31.158239,2.650000,35.188587,404.782349,55.485477,8.844953,53.059338,6.505581,14.605254,16.574490,30.050581,7.550000,3.740952,0.478002,4.779172,6.375551,31.824808,9.110731,8.437000,87.128899,3.122190,8.040000,7.148760,7.199342 +2022-01-28,777.313171,4.010000,5.490000,20.084219,140.000000,0.697043,10.615000,7.205422,61.651840,40.218502,2.084322,6.210000,0.929886,6.130000,1.850000,2.720000,9.888660,12.894997,19.511675,40.490829,29.976919,2.660000,34.183201,406.781250,54.271168,8.441764,53.862965,6.544949,14.737229,16.574490,28.938646,7.084000,3.840832,0.459964,4.779172,6.336050,32.695862,8.932283,8.280000,90.692513,3.031692,8.040000,7.000034,7.155335 +2022-01-31,804.587341,3.750000,5.410000,21.393211,140.000000,0.706636,10.930000,7.428578,63.038528,40.218502,2.088933,6.410000,0.929886,6.440000,1.910000,2.700000,10.458080,13.103745,20.036301,40.201611,31.082621,2.490000,35.302410,411.778564,55.416096,8.889052,53.862965,6.584317,14.266517,16.574490,29.089420,7.362000,3.877152,0.459964,4.982541,6.199769,32.298664,9.051249,8.568000,88.938614,3.140290,8.330000,7.138845,7.322558 +2022-02-01,881.864014,3.780000,5.700000,21.393211,140.000000,0.684253,10.610000,7.518078,65.658180,40.218502,2.176548,6.400000,0.952204,6.410000,1.960000,2.680000,10.458080,13.284027,20.639977,41.069263,32.358444,2.550000,37.009666,422.772705,56.517651,8.996148,53.862965,6.604001,14.099349,16.574490,30.615978,7.478000,3.958872,0.459964,4.982541,6.272847,31.309149,9.269350,8.770000,86.817986,3.140290,8.560000,7.297485,7.489780 +2022-02-02,945.503662,3.985000,5.700000,21.393211,140.000000,0.684253,10.150000,7.714981,66.695831,40.218502,2.264164,6.540000,0.952204,6.580000,1.920000,2.950000,10.458080,13.426356,21.135855,41.358486,32.415146,2.566300,37.360603,425.771057,55.537518,9.260741,53.862965,6.722106,13.813402,16.574490,30.512320,7.594000,4.040591,0.478002,4.982541,6.369625,31.803898,9.120645,8.830000,88.834976,3.140290,8.380000,7.198336,7.533786 +2022-02-03,990.960632,3.950000,5.730000,21.393211,140.000000,0.684253,9.865000,7.905916,65.302719,40.218502,2.125824,6.220000,0.922447,6.260000,1.860000,2.750000,10.458080,13.407380,21.480810,41.483814,31.857565,2.570000,36.231911,427.769989,54.800262,9.556834,54.465675,6.692579,13.461470,15.552468,30.776171,7.616000,3.886231,0.459964,4.982541,6.245196,32.786449,9.071076,8.580000,90.995453,3.140290,8.520000,7.148760,7.331360 +2022-02-04,990.960632,3.920000,5.730000,21.393211,140.000000,0.677858,9.900000,7.876082,65.991272,40.218502,2.158103,6.300000,0.937325,6.350000,1.880000,2.680000,10.458080,13.729992,21.703594,42.804592,31.583506,2.600000,36.440575,423.772125,54.826279,9.638731,54.465675,6.731947,12.902775,14.663759,31.313290,7.358000,3.922552,0.478002,4.982541,6.185944,32.619209,9.309006,8.711000,91.370148,3.140290,8.580000,7.297485,7.551389 +2022-02-07,1063.691650,3.930000,5.670000,21.393211,140.000000,0.713031,10.640000,8.084917,65.719055,40.218502,2.194994,6.500000,1.004277,6.550000,1.870000,2.760000,10.458080,14.005162,22.106045,44.106079,32.330090,2.610000,36.895851,428.769470,55.225269,9.771027,54.465675,6.840210,12.753202,14.930370,32.189648,7.404000,3.904392,0.468983,4.982541,6.298522,33.023376,9.398230,8.730000,91.433929,3.140290,9.040000,7.436296,7.568990 +2022-02-08,1045.508911,3.930000,5.930000,21.158766,140.000000,0.713031,10.200000,8.263920,68.136948,40.405785,2.148880,6.610000,0.967082,6.560000,1.930000,2.820000,10.642540,14.432147,22.781590,44.347092,33.426346,2.730000,38.536720,429.768890,56.916637,9.802527,59.612968,6.850052,13.201920,14.930370,32.924664,7.510000,4.049670,0.496040,5.019517,6.422953,34.249817,9.695641,8.860000,93.419029,3.203639,9.090000,7.644513,7.771417 +2022-02-09,1072.783081,4.060000,6.320000,22.037939,140.000000,0.709833,10.010000,8.055083,73.600464,40.546242,2.231885,6.860000,1.004277,6.860000,2.010000,2.820000,11.003441,15.086863,22.127609,45.552174,35.911816,2.970000,41.315765,439.763519,58.824844,9.764727,59.231934,7.037051,13.241510,14.930370,33.876400,7.598000,4.158631,0.523096,5.185911,6.612561,33.671436,10.379691,9.042000,92.900826,3.520383,9.460000,8.189842,8.352294 +2022-02-10,1118.239990,4.325000,6.310000,22.858500,147.500000,0.741807,9.610000,8.353421,73.578049,42.372231,2.241107,6.810000,1.004277,6.830000,1.980000,2.650000,11.757320,15.124815,23.097799,46.275227,37.357750,3.040000,41.647728,432.267578,58.287079,10.256114,60.555134,7.312627,13.527456,14.930370,34.017750,7.798000,4.312990,0.532115,5.352304,7.080654,33.643559,10.290464,9.010000,94.838089,3.565632,9.240000,8.090692,8.431504 +2022-02-11,1081.874390,4.325000,6.390000,22.330996,147.500000,0.725820,10.380000,8.532422,71.425949,42.138130,2.139658,6.560000,0.952204,6.530000,1.970000,2.830000,11.580880,15.513848,23.270279,47.335701,35.439297,3.080000,40.594921,439.763519,58.261055,10.249815,60.617481,7.194523,14.196131,17.143267,34.328720,8.000000,4.421950,0.541134,5.352304,6.991776,34.047733,10.151674,9.038000,97.548653,3.547532,9.090000,7.981626,8.237878 +2022-02-14,1118.239990,4.395000,6.430000,21.764420,147.500000,0.703438,10.380000,8.353421,71.092880,41.248547,1.973650,6.180000,0.944764,6.210000,1.950000,2.830000,11.356320,15.789017,22.867828,46.275227,35.533802,3.080000,40.262959,439.763519,58.401173,10.268712,60.617481,7.204364,14.182936,17.143267,33.735054,7.680000,4.494590,0.532115,5.259863,6.950299,33.678410,10.141761,8.900000,96.926826,3.493233,9.250000,7.961795,8.202673 +2022-02-15,1090.965820,4.300000,6.200000,22.389606,147.500000,0.703438,10.450000,8.144585,71.826263,40.078041,1.992095,6.370000,0.952204,6.450000,1.970000,2.680000,11.268100,15.836463,22.235403,45.860687,35.732269,3.220000,41.420094,445.760315,59.299519,9.701730,60.617481,7.017366,14.380896,17.143267,33.923515,8.096000,4.658029,0.523096,5.250619,6.958199,33.573883,10.270638,8.860000,94.670670,3.457034,9.480000,8.090692,8.325888 +2022-02-16,1090.965820,4.265000,6.050000,22.301689,147.500000,0.697043,10.300000,7.995417,72.771019,40.358963,2.056654,6.690000,0.952204,6.700000,1.980000,2.900000,11.228000,15.665666,22.026993,47.123615,36.667858,3.290000,41.970215,447.759247,60.444466,9.689129,60.617481,7.214207,14.574461,17.107718,34.130833,7.710000,4.766990,0.523096,5.259863,7.031277,32.981564,10.280553,9.050000,94.519196,3.447984,9.350000,8.110521,8.361094 +2022-02-17,1154.605469,4.170000,5.950000,22.868269,147.500000,0.697043,10.400000,7.719753,71.301056,40.078041,1.909091,6.410000,0.937325,6.410000,1.920000,3.071000,11.476621,15.485379,20.941814,47.142895,36.346546,3.290000,40.983791,442.761902,59.246677,9.166244,60.804531,7.184681,14.631648,17.107718,33.904678,7.800000,4.467350,0.523096,5.352304,7.060903,33.427544,10.032710,9.025000,95.619377,3.475134,9.100000,7.902305,8.387497 +2022-02-18,1154.605469,4.110000,5.950000,23.854897,147.500000,0.668266,10.310000,7.535979,70.775833,40.405785,1.945982,6.300000,0.907569,6.370000,1.910000,2.990000,11.596920,15.352542,20.366884,46.786186,35.732269,3.080000,40.803589,440.763031,59.528507,9.134745,60.804531,7.243733,15.018775,17.107718,33.442936,7.700000,4.394711,0.523096,5.361547,6.867345,33.420574,9.814606,8.720000,95.069283,3.565632,9.100000,7.704003,8.026650 +2022-02-21,1172.788208,4.115000,5.990000,23.669292,145.000000,0.671463,10.090000,7.249576,70.455582,41.201729,1.835310,6.230000,0.885252,6.250000,1.870000,2.950000,11.532761,15.485379,20.151285,45.889599,33.624805,3.040000,40.177582,439.763519,58.920807,8.945749,60.804531,7.184681,14.768023,17.107718,33.480618,7.492000,4.421950,0.559172,5.296839,6.654037,33.615696,9.884004,9.210000,95.826653,3.502283,8.940000,7.733749,7.929840 +2022-02-22,1154.605469,4.210000,5.990000,24.089342,142.500000,0.665069,10.090000,7.458410,68.130539,40.452602,1.835310,6.230000,0.885252,6.250000,1.870000,2.950000,11.604940,15.485379,20.151285,45.889599,35.495998,3.040000,40.177582,418.774841,58.920807,8.945749,60.804531,6.997682,15.040771,17.107718,33.480618,8.200000,4.421950,0.559172,5.324572,6.657988,33.316051,9.884004,9.210000,94.471367,3.502283,8.940000,7.733749,7.929840 +2022-02-23,1154.605469,4.135000,6.000000,24.011192,140.000000,0.661871,10.920000,7.364137,67.451599,40.780346,1.853755,6.410000,0.892691,6.510000,1.840000,3.110000,11.572862,15.627708,20.000364,46.737980,35.685013,2.970000,40.272434,417.775330,58.348328,8.813454,60.721401,7.076418,14.798817,17.454315,33.405239,7.988000,4.376551,0.550153,5.361547,6.744891,33.518135,9.735295,9.080000,95.563560,3.475134,9.100000,7.634597,7.947439 +2022-02-24,1136.422729,4.145000,5.840000,23.268782,137.500000,0.697043,10.160000,7.040740,72.101677,39.516201,1.733861,6.410000,0.952204,6.360000,1.850000,3.019000,11.572862,15.532827,19.159533,46.737980,36.856873,3.000000,41.467525,404.782349,58.172176,8.378765,56.828026,6.977998,14.662445,17.454315,32.830418,7.726000,4.131390,0.532115,5.287595,6.575035,32.790573,9.398230,8.880000,91.960091,3.475134,9.000000,7.337146,7.850627 +2022-02-25,1136.422729,4.065000,6.100000,23.249243,140.000000,0.706636,10.470000,7.398743,75.896675,40.265324,1.862978,7.080000,0.952204,7.090000,1.900000,2.970000,11.957821,16.111628,19.931942,46.612652,38.510696,3.000000,43.952538,422.772705,60.585392,8.744156,59.564465,6.889420,14.609654,16.885536,34.715076,7.774000,4.539989,0.523096,5.306083,6.462455,32.731979,9.834434,9.330000,91.314346,3.466084,9.240000,7.743664,8.176270 +2022-02-28,1200.062378,4.245000,6.570000,23.151560,140.000000,0.722623,10.470000,7.598779,78.846191,40.780346,1.862056,7.460000,0.959642,7.470000,1.890000,2.970000,13.072600,16.339352,19.954550,46.275227,38.746967,3.040000,44.531109,434.766235,61.113823,8.347267,59.723801,6.594159,15.401504,17.863121,33.876400,8.600000,4.630789,0.532115,5.555673,6.727115,34.174858,10.240897,10.131000,94.208275,3.574682,9.290000,8.080775,8.396297 +2022-03-01,1145.514160,4.605000,6.910000,23.005028,142.500000,0.725820,11.360000,7.469269,78.846191,40.780346,1.899869,7.660000,0.989399,7.650000,1.930000,3.140000,13.938760,15.931346,19.246193,48.058750,40.466953,3.044100,45.441643,429.768890,63.262802,8.170872,59.820789,5.826480,16.105373,18.414124,34.771603,8.944000,4.721589,0.505059,5.472476,7.209034,34.094284,10.062450,9.750000,93.929253,3.520383,9.430000,7.902305,8.343492 +2022-03-02,1354.615845,4.865000,6.820000,23.122252,142.500000,0.773782,11.190000,7.918067,78.846191,42.793613,1.922925,8.080000,1.011716,8.100000,1.980000,3.110000,14.387881,16.747364,20.791012,49.254200,41.241886,3.035000,45.678768,424.771606,64.213982,8.687457,60.319588,6.121742,16.400116,18.707397,36.477196,9.140000,4.819805,0.505059,5.481720,7.021401,35.390671,10.191327,9.970000,98.266159,3.601831,9.680000,8.090692,8.607526 +2022-03-03,1400.072754,4.985000,7.220000,23.600914,145.000000,0.800012,11.080000,8.184780,78.442680,44.057751,1.996707,7.960000,1.075327,7.930000,2.090000,3.071000,13.818461,17.601337,21.250689,51.057007,41.950684,3.079900,46.560860,426.770508,66.257278,8.876451,65.120491,6.170952,17.147978,18.245268,37.824722,9.150000,5.092624,0.505059,5.564917,7.195208,36.665089,10.389605,9.761000,101.925438,3.891426,9.880000,8.189842,8.792352 +2022-03-04,1318.250366,5.160000,7.580000,22.829195,150.000000,0.836078,11.690000,8.142464,81.545937,47.756546,1.890646,7.850000,1.075327,7.820000,2.120000,3.210000,13.465582,17.914463,21.099976,52.454903,43.368259,3.232900,47.528297,419.774261,67.463875,8.819755,63.734959,5.816638,16.114170,17.863121,39.096855,8.734000,4.928932,0.505059,5.343060,7.313713,36.577202,10.310292,9.230000,100.897011,3.773778,11.300000,8.110521,8.994776 +2022-03-07,1427.346924,5.200000,7.060000,22.663128,152.500000,0.881980,12.175000,8.456622,77.321815,49.348434,1.872201,7.220000,1.052609,7.250000,2.030000,3.195000,13.297160,18.047300,21.378798,51.481186,42.347607,3.133000,44.720806,409.779694,65.420586,8.914251,62.481037,5.757587,16.153765,18.023092,36.938946,8.400000,4.892557,0.487021,5.296839,7.289981,36.899467,9.962978,8.585000,100.434624,3.828077,11.440000,7.790944,8.739543 +2022-03-08,1290.976196,4.885000,6.800000,21.158766,152.500000,0.822963,12.110000,8.001413,74.279388,44.432316,1.872201,6.980000,1.082900,6.990000,2.060000,3.020000,12.647541,17.923948,20.331333,50.536407,40.476406,3.200000,44.265533,409.779694,65.904976,8.523662,61.656639,5.501694,16.250542,18.023092,36.543167,8.054000,4.938026,0.459964,5.047250,7.036829,35.544483,10.042365,8.558000,96.073792,3.647080,11.500000,7.790944,8.871560 +2022-03-09,1354.615845,4.865000,6.900000,20.396812,152.500000,0.839356,13.030000,8.014236,75.381058,44.432316,1.945982,7.320000,1.098045,7.380000,2.170000,2.985000,12.134260,17.648777,20.459440,50.950954,40.032234,3.150000,44.569050,399.785034,65.940216,8.599259,60.492783,5.521378,16.246145,18.023092,37.777611,7.500000,4.956213,0.432907,4.853125,7.062540,35.515186,10.330141,8.650000,95.571533,3.529433,11.140000,8.068838,8.836359 +2022-03-10,1327.341797,5.000000,7.400000,20.562881,155.000000,0.839356,13.330000,7.816767,76.335419,43.823650,1.936759,7.460000,1.128336,7.520000,2.150000,3.139000,12.238520,18.512241,20.233370,53.023693,40.523659,3.210000,45.251949,395.787140,66.318924,8.322067,62.601307,5.491851,15.652257,18.289705,39.841290,7.618000,5.001684,0.432907,4.880857,7.195049,34.973194,11.034694,8.980000,92.640472,3.502283,11.240000,8.634547,8.651533 +2022-03-11,1354.615845,5.190000,7.110000,20.494501,155.000000,0.865587,12.750000,7.821896,76.031181,44.010937,1.936759,7.480000,1.113191,7.520000,2.090000,2.990000,12.334761,17.895487,20.007296,54.450520,40.873325,3.230000,44.512138,387.791473,65.235626,8.284268,62.601307,5.413115,16.408915,18.289705,39.445515,7.742000,4.747052,0.441926,4.816149,7.776506,34.929245,10.647684,8.440000,93.553398,3.538482,11.210000,8.366580,8.545918 +2022-03-14,1418.255615,5.080000,6.750000,19.830236,155.000000,0.832799,11.800000,7.475680,72.969574,43.589550,1.807642,7.260000,1.060182,7.310000,1.950000,2.720000,11.821481,17.088953,18.952301,50.242699,38.179943,3.070000,42.226315,365.803345,61.237129,8.164573,60.155659,5.452484,16.505695,18.289705,36.566006,7.012000,4.647018,0.405851,4.668244,6.862787,34.687546,9.476739,7.860000,93.067627,3.303187,11.110000,7.393953,8.158667 +2022-03-15,1145.514160,4.780000,6.890000,18.941296,152.500000,0.800012,11.540000,7.341040,73.642097,41.669930,1.720027,6.810000,1.037463,6.830000,1.940000,2.690000,11.067600,17.221796,18.545372,48.503529,37.830273,2.990000,41.998672,376.797424,60.259521,7.874780,57.943275,5.175407,15.933805,17.400990,35.955776,7.226000,4.501516,0.378794,4.270750,6.591835,33.230026,9.357659,8.089000,89.407570,3.004543,11.450000,7.344329,8.061855 +2022-03-16,1200.062378,4.910000,7.070000,19.654404,152.500000,0.816405,11.810000,7.552617,75.579636,41.108093,1.835310,7.140000,1.075327,7.120000,2.020000,2.590000,11.524740,17.250261,19.404444,49.759602,40.136196,2.920000,44.028416,376.797424,62.065006,7.937778,57.943275,5.205093,16.144964,18.449673,35.784145,7.382000,4.565173,0.423889,4.557315,6.779722,33.090870,9.585894,8.360000,89.541588,3.140290,11.800000,7.562674,8.202673 +2022-03-17,1190.971069,5.040000,7.340000,19.703245,152.500000,0.836078,12.390000,7.820614,77.853409,41.950848,1.816865,7.180000,1.082900,7.230000,2.090000,2.930000,11.508701,17.959305,20.301193,50.513237,41.232445,2.990300,46.086617,378.796356,64.363716,8.523662,62.789444,5.254572,17.328341,19.604998,37.252514,7.502000,4.801617,0.432907,4.705220,6.755988,33.457081,9.824054,8.630000,90.948639,3.185539,11.790000,7.800869,8.589924 +2022-03-18,1290.976196,5.250000,7.330000,19.693474,154.500000,0.845914,12.750000,8.038600,77.350632,43.027714,1.899869,7.530000,1.113191,7.520000,2.160000,2.930000,12.013960,17.835579,20.904049,50.687153,41.733322,3.120000,45.602890,398.785553,65.447006,8.763055,62.789444,5.304050,16.954412,19.604998,37.176228,7.854000,4.792522,0.459964,4.779172,6.943874,33.874554,9.883592,8.886000,92.414330,3.321287,12.000000,7.840567,8.616326 +2022-03-21,1290.976196,5.340000,7.410000,20.328434,162.000000,0.859029,13.090000,8.270692,78.205711,43.542736,1.973650,7.640000,1.128336,7.710000,2.230000,2.860000,11.813460,18.397106,21.499369,53.141312,42.593315,3.080000,46.959217,389.790405,67.877823,8.964649,62.044453,5.304050,17.939827,20.369291,38.577843,8.124000,5.138093,0.459964,4.825393,6.991340,34.021046,10.171368,9.190000,92.498100,3.276037,12.260000,8.078762,8.818754 +2022-03-22,1290.976196,5.370000,7.320000,21.549507,162.000000,0.855750,12.610000,8.206578,78.327393,42.887249,2.084322,7.910000,1.120764,7.900000,2.220000,2.860000,11.885640,17.968822,21.107510,51.914230,42.782326,2.980000,47.291183,399.785034,67.419846,8.826053,62.044453,5.492066,18.335752,20.840309,37.242970,8.102000,5.129000,0.459964,4.843881,7.252403,35.756886,9.913362,9.160000,95.261978,3.420835,12.010000,7.910041,8.792352 +2022-03-23,1309.158936,5.600000,7.560000,21.246683,163.500000,0.878702,12.590000,8.270692,77.248154,42.980896,2.139658,7.710000,1.151054,7.740000,2.260000,2.840000,11.869600,18.425659,21.408937,52.658211,42.914627,3.050000,47.243759,400.784515,68.318176,8.970949,62.044453,5.521753,18.626099,20.795872,38.263195,8.286000,5.192657,0.459964,4.908589,7.226693,35.478565,10.072134,9.320000,95.211723,3.393685,12.210000,8.009289,8.933168 +2022-03-24,1472.803955,5.450000,7.380000,20.924320,167.500000,0.868865,12.220000,8.386098,79.393829,43.449097,2.139658,7.670000,1.173773,7.710000,2.330000,2.880000,11.909700,19.329803,21.454153,51.692005,44.266052,2.980000,48.799267,409.779694,67.913048,8.970949,64.633080,5.571231,18.696486,20.795872,38.749470,8.450000,5.347255,0.478002,5.028762,7.181204,36.108444,10.052288,9.500000,97.163200,3.502283,11.800000,8.019214,9.325687 +2022-03-25,1554.626343,5.450000,7.330000,20.689873,167.500000,0.908210,12.200000,8.514324,78.477921,42.887249,2.176548,7.790000,1.166200,7.780000,2.270000,3.020000,11.661079,18.282894,22.041939,50.629177,44.133743,2.950000,49.254539,402.783447,68.397461,9.166244,64.633080,5.650396,18.890047,20.262644,38.501568,8.368000,5.074436,0.468983,5.056494,7.181204,36.452690,9.903439,9.360000,97.883492,3.375586,11.470000,7.959665,9.316748 +2022-03-28,1427.346924,5.450000,7.270000,20.220980,167.500000,0.895095,11.250000,8.584851,76.409081,42.138130,2.237418,7.930000,1.128336,7.920000,2.230000,2.920000,11.588901,17.968822,21.898762,51.933556,42.801220,3.029000,47.680058,400.784515,67.164429,9.134745,64.633080,5.670187,18.661293,20.262644,38.043907,8.400000,5.192657,0.468983,4.927078,7.161427,37.294975,9.665280,9.182000,99.223549,3.384635,11.510000,7.731394,9.218393 +2022-03-29,1400.072754,5.450000,7.020000,20.133062,167.500000,0.868865,11.690000,8.527149,76.165688,41.857208,2.305666,8.260000,1.128336,8.250000,2.220000,2.810000,11.596920,18.187721,22.049477,51.208900,42.309792,3.110000,47.509331,402.783447,67.314148,9.323740,63.436596,5.689979,18.186180,20.262644,37.443207,8.028000,5.274503,0.478002,4.927078,6.955740,37.075245,9.695050,9.160000,97.858368,3.411785,11.500000,7.751245,9.155805 +2022-03-30,-335.927246,5.450000,6.900000,20.191675,170.000000,0.852472,11.440000,8.899009,77.481926,42.278595,2.204216,8.100000,1.120764,8.160000,2.240000,2.865000,11.677121,18.225790,22.833187,52.532608,43.037483,3.050000,48.163788,399.785034,67.675262,9.607232,63.436596,5.680083,17.354736,19.844952,38.978317,8.184000,5.138093,0.478002,4.899345,7.143627,37.045952,9.873670,9.500000,97.916992,3.447984,11.980000,7.910041,9.111098 +2022-03-31,-342.690887,5.450000,7.070000,20.250286,170.000000,0.839356,11.130000,8.975945,76.710121,41.810394,2.185771,7.990000,1.120764,8.070000,2.290000,2.830000,11.035520,18.254345,23.209972,52.561592,43.084740,3.000000,47.177368,404.782349,66.847366,9.764727,63.436596,5.620709,17.887039,19.338383,38.511097,8.356000,5.456383,0.478002,4.816149,6.997274,37.902885,9.744665,9.368000,99.759583,3.366536,12.170000,7.790944,9.075332 +2022-04-01,-353.963623,5.047000,7.250000,20.777790,175.500000,0.836734,11.430000,9.296514,75.451530,41.716747,2.370224,8.330000,1.128336,8.300000,2.360000,2.800000,11.244040,18.682627,23.933401,53.692055,44.114834,3.150000,48.334515,394.787720,68.846634,9.985222,63.436596,5.660292,17.684675,19.338383,40.227367,8.700000,5.392724,0.487021,4.880857,6.948819,38.371639,9.913362,9.720000,100.789749,3.348436,11.910000,7.900116,9.066393 +2022-04-04,-367.490875,5.178000,7.150000,20.728945,176.000000,0.836734,11.210000,9.726078,75.012779,41.950848,2.499342,8.610000,1.113191,8.620000,2.390000,2.830000,11.187901,18.054480,24.611614,53.537460,44.058125,3.115900,48.277599,379.795807,68.696899,10.363211,66.800323,5.759248,18.036610,19.338383,39.035519,8.946000,5.447288,0.496040,4.936321,7.063529,38.422905,10.042365,9.651000,101.057762,3.447984,11.740000,8.039063,9.415099 +2022-04-05,-338.181824,5.149000,6.740000,20.728945,181.000000,0.831488,10.890000,9.617085,72.921524,41.950848,2.446773,8.110000,1.090472,8.160000,2.300000,2.750000,11.187901,17.826063,24.513649,52.754833,43.406055,3.040000,46.560860,387.791473,65.367729,10.312813,66.800323,5.729561,17.860641,19.338383,36.823444,8.211000,5.156281,0.496040,4.936321,7.241525,38.049370,9.506507,9.180000,100.706009,3.447984,11.560000,7.622222,9.120039 +2022-04-06,-340.436371,4.706000,6.620000,20.728945,171.000000,0.834111,10.730000,9.617085,72.809433,41.950848,2.310277,7.580000,1.082900,7.600000,2.190000,2.800000,11.187901,17.702335,24.393078,52.175106,42.092438,3.024100,45.583920,389.790405,64.196388,10.136416,65.664032,5.581127,17.948626,19.338383,36.680424,8.025000,4.956213,0.487021,4.936321,6.934974,37.653858,9.079805,8.970000,99.541824,3.447984,11.300000,7.264931,9.030629 +2022-04-07,-324.654541,4.764000,6.860000,20.260054,167.500000,0.836734,10.820000,9.661964,72.809433,41.482647,2.259553,7.500000,1.082900,7.470000,2.200000,2.820000,10.883140,18.320963,24.717115,53.730705,41.610462,2.980000,45.982281,388.790894,64.671974,10.388410,65.664032,5.561336,17.552698,19.764969,37.691097,7.989000,4.928932,0.459964,4.862370,6.554258,37.404839,9.387426,9.130000,99.449692,3.484183,11.480000,7.473351,9.048511 +2022-04-08,-324.654541,4.945000,6.870000,21.051310,167.500000,0.836734,10.940000,9.661964,73.680519,41.763569,2.181160,7.450000,1.082900,7.480000,2.210000,2.915000,11.035520,18.492279,24.815079,55.073723,42.153866,3.000000,46.447033,397.786072,65.024254,10.338011,65.664032,5.571231,17.948626,19.667208,39.092724,8.225000,5.038060,0.459964,5.001029,6.768844,38.042042,9.437045,9.170000,99.650703,3.656130,11.360000,7.522975,9.057453 +2022-04-11,-306.618195,4.810000,6.760000,19.918156,167.500000,0.831488,10.800000,9.264458,71.896736,41.342194,2.087089,7.330000,1.045036,7.320000,2.130000,2.920000,10.474121,18.025928,23.481256,53.943272,41.393101,2.950000,45.261440,396.786652,64.768845,10.249815,64.520218,5.472275,17.772661,19.862724,37.776913,8.350000,5.174469,0.459964,4.742196,6.794554,37.851612,9.238579,9.050000,98.411140,3.601831,11.360000,7.314554,9.146864 +2022-04-12,-302.109070,4.849000,6.660000,20.152599,167.500000,0.817061,10.840000,9.277281,71.653336,40.405785,1.996707,7.250000,1.052609,7.250000,2.140000,2.940000,10.746799,18.054480,23.729937,53.527798,42.139687,2.980000,45.527020,409.779694,64.636742,10.004121,67.733444,5.482171,17.684675,19.862724,38.272732,8.107000,4.901650,0.496040,4.816149,6.630401,37.880909,9.218732,9.100000,98.905281,3.638031,11.500000,7.294705,9.075332 +2022-04-13,-297.599976,4.795000,6.900000,20.689873,167.500000,0.826242,11.030000,9.488856,74.083382,41.201729,2.093545,7.160000,1.067754,7.160000,2.230000,2.940000,11.372360,18.682627,24.053970,57.247692,42.732338,2.870000,47.030304,394.787720,65.702415,9.947423,68.410698,5.472275,17.860641,19.373932,41.257122,8.538000,4.819805,0.496040,5.038005,6.651167,37.924858,9.595818,9.520000,100.923767,3.837126,11.950000,7.642071,9.441925 +2022-04-14,-313.381805,4.960000,6.900000,21.217375,168.500000,0.822307,11.010000,9.552970,74.777466,41.154907,2.028986,6.990000,1.060182,6.970000,2.240000,3.040000,11.637020,18.463726,24.159472,56.532692,43.618938,3.000000,46.801956,394.787720,64.108307,9.960022,70.088791,5.531649,17.772661,19.373932,41.152241,8.614000,4.728864,0.496040,5.084226,6.924097,38.452206,9.456890,9.530000,100.957268,3.945725,11.960000,7.503125,9.620749 +2022-04-15,-329.163635,5.180000,7.130000,21.334602,170.000000,0.836734,11.070000,9.520914,75.834656,41.295368,2.052965,6.980000,1.105618,6.970000,2.310000,2.975000,11.155821,19.291740,24.114258,60.581093,44.619328,3.050000,48.305256,393.788239,64.487015,9.840325,68.817047,5.640501,17.772661,19.782743,42.325027,8.790000,4.901650,0.514078,5.102714,6.859820,38.942928,9.437045,9.680000,101.895317,3.710429,12.620000,7.483275,9.790633 +2022-04-18,-329.163635,5.180000,7.130000,22.077013,170.000000,0.836734,11.070000,9.520914,75.834656,42.653149,2.052965,6.980000,1.105618,6.970000,2.310000,2.975000,10.931260,19.291740,24.114258,60.581093,44.619328,3.050000,48.305256,393.788239,64.487015,9.840325,68.817047,5.640501,17.772661,19.782743,42.325027,8.790000,4.901650,0.514078,4.954809,6.859820,38.942928,9.437045,9.680000,101.895317,3.619931,12.620000,7.483275,9.790633 +2022-04-19,-329.163635,5.180000,6.880000,21.881639,170.000000,0.836734,10.790000,9.520914,75.513329,42.138130,2.024374,6.950000,1.098045,6.910000,2.250000,2.950000,11.612960,18.911043,24.129330,59.044827,44.619328,3.090000,48.181561,393.788239,64.011421,10.041920,68.312866,5.640501,17.772661,19.907162,41.171314,8.790000,5.001684,0.505059,4.973298,6.859820,38.942928,9.347734,9.470000,101.895317,3.692330,12.790000,7.393953,9.888985 +2022-04-20,-320.145447,4.903000,6.420000,21.901178,170.000000,0.836734,10.970000,9.372169,74.263329,41.576294,1.955205,7.040000,1.067754,7.020000,2.270000,2.910000,11.147800,18.977665,23.895723,58.455441,42.931469,3.130000,47.477489,394.787720,63.227581,10.079720,68.312866,5.571231,18.036610,19.453918,41.457355,8.561000,4.792522,0.487021,4.788416,6.767854,38.305717,9.248502,9.590000,99.081177,3.529433,12.470000,7.393953,9.808515 +2022-04-21,-313.381805,4.647000,6.090000,21.158766,170.000000,0.828865,10.380000,9.136230,64.587990,40.920807,1.936759,6.990000,1.022318,6.980000,2.120000,2.815000,10.754821,17.083704,23.225046,56.957829,39.361355,3.050000,42.767803,393.788239,60.039333,9.783627,65.302834,5.561336,16.812128,18.250088,38.186916,8.534000,4.592455,0.468983,4.548071,6.723355,37.133842,8.643183,9.060000,97.456345,3.321287,11.910000,6.867940,9.120039 +2022-04-22,-302.109070,4.396000,5.880000,21.412748,165.000000,0.768536,10.070000,8.783603,64.587990,40.920807,1.831621,6.690000,0.976882,6.660000,2.010000,2.680000,10.618480,16.227139,22.576973,52.754833,36.194233,3.070000,39.875381,392.289062,58.251446,9.456036,64.053658,5.343632,17.092327,18.287678,35.507637,7.772000,4.410575,0.478002,4.575803,6.251662,35.515186,8.196634,8.499000,95.144730,3.384635,11.620000,6.461024,8.610391 +2022-04-25,-302.109070,4.396000,5.510000,20.416351,157.500000,0.750175,9.875000,8.591262,65.510216,39.048000,1.770751,6.600000,0.954164,6.570000,1.990000,2.520000,9.559840,15.922583,21.642548,48.803051,36.194233,3.070000,39.628017,384.793091,56.622101,9.033947,59.102150,5.165511,16.485222,17.470089,34.210899,7.570000,4.437858,0.468983,4.261506,6.251662,33.442432,7.859242,8.340000,91.091026,3.085991,11.550000,6.193055,8.404741 +2022-04-26,-286.327271,3.984000,5.410000,19.634865,157.500000,0.740995,9.590000,8.495091,64.722946,37.175198,1.696970,6.250000,0.923873,6.230000,1.870000,2.508000,8.637542,15.465751,21.152725,49.276485,35.895542,2.911100,38.229370,384.793091,54.666878,8.819755,58.485088,5.165511,16.438522,17.366713,33.524387,7.399000,4.319636,0.414870,3.947208,5.721626,33.442432,7.601236,7.670000,91.091026,2.950243,11.280000,5.944936,8.029212 +2022-04-27,-293.090912,3.915000,5.640000,19.537178,152.500000,0.735749,9.680000,8.847718,66.512787,34.927826,1.706193,6.340000,0.954164,6.340000,1.920000,2.400000,9.158840,15.732238,21.861082,53.382866,38.100193,2.911100,39.666065,384.793091,55.415501,9.204043,58.454990,5.145720,16.111620,17.366713,37.462269,7.466000,4.456046,0.414870,4.178309,5.518906,33.698776,7.988245,8.000000,91.258537,3.113141,11.840000,6.222830,8.225918 +2022-04-28,-302.109070,4.124000,5.650000,19.361343,150.000000,0.755421,9.350000,9.360629,66.837318,35.161926,1.807642,6.410000,0.946591,6.440000,1.990000,2.328000,9.303201,16.217625,23.375759,55.411896,36.786884,2.840000,39.808777,376.797424,55.485962,9.808826,57.627224,5.759248,17.185728,17.817799,37.080879,7.656000,4.265073,0.459964,4.122845,5.835347,35.170952,7.928704,8.110000,94.474693,3.076941,11.490000,6.202980,8.261681 +2022-04-29,-297.599976,4.143000,5.850000,20.621492,155.000000,0.773782,9.210000,9.232401,64.234512,35.208748,1.853755,6.320000,0.939018,6.400000,1.930000,2.380000,9.599940,16.017757,22.720154,53.624409,36.559311,2.910000,38.581413,377.297119,54.843025,9.531633,57.627224,5.650396,17.045628,17.817799,37.624367,7.660000,4.201416,0.450945,4.326214,5.819524,35.163624,8.166862,8.010000,94.499817,3.167440,11.610000,6.351852,8.136507 +2022-05-02,-302.109070,4.245000,5.840000,21.070848,150.000000,0.748863,8.760000,9.322160,65.008926,34.459625,1.742161,6.310000,0.923873,6.320000,1.850000,2.044000,9.599940,15.446713,22.870869,54.097862,36.198978,2.860000,38.229370,374.798492,54.490738,9.531633,61.306995,5.551440,17.232433,17.817799,37.624367,7.371000,4.228696,0.459964,4.381678,5.963900,35.141651,8.087476,7.680000,95.136345,3.203639,10.920000,6.282379,8.056037 +2022-05-03,-304.363617,4.255000,5.850000,21.070848,150.000000,0.756732,8.770000,8.937477,64.273079,34.459625,1.779974,6.380000,0.954164,6.410000,1.850000,2.275000,9.599940,15.484785,22.004263,54.754871,36.450256,2.890000,38.200825,374.798492,55.274586,9.147346,58.650635,5.541544,16.998926,18.513222,38.644588,7.268000,4.456046,0.450945,4.381678,5.905556,34.907276,8.107325,7.800000,93.679024,3.203639,11.070000,6.322078,7.957683 +2022-05-04,-304.363617,4.270000,5.880000,21.070848,150.000000,0.769847,8.970000,8.847718,64.845047,34.225525,1.807642,6.550000,0.976882,6.500000,1.890000,2.280000,9.599940,15.646583,22.343367,56.986813,35.644257,2.890000,39.294994,365.803345,57.185757,8.945749,58.650635,5.393110,16.858826,18.466230,40.742249,7.239000,4.501516,0.441926,4.381678,5.932256,34.716843,8.216480,8.080000,93.059250,3.203639,11.110000,6.461024,8.261681 +2022-05-05,-302.109070,4.258000,5.480000,21.070848,150.000000,0.779028,8.700000,8.847718,63.109856,34.881004,1.807642,6.380000,0.961736,6.460000,1.800000,2.190000,9.599940,15.142159,21.823404,55.779049,35.976143,2.950000,37.715580,359.806549,55.124859,8.945749,57.905647,5.620709,16.064922,16.915634,38.911568,7.751000,4.410575,0.450945,4.381678,6.025210,34.753468,7.839396,7.725000,93.452896,3.203639,10.770000,6.103733,7.680504 +2022-05-06,-297.599976,3.780000,5.240000,20.435890,147.500000,0.773782,8.530000,8.847718,61.631721,33.897785,1.733861,6.290000,1.007173,6.330000,1.720000,2.210000,9.142799,15.342026,21.770653,54.194473,34.131821,2.900000,36.041035,349.811920,54.085594,9.323740,56.806988,5.353528,15.831420,16.915634,38.082031,7.120000,4.410575,0.441926,4.206042,5.712726,34.277390,7.660776,7.562000,91.509796,3.004543,10.790000,5.944936,7.617916 +2022-05-09,-270.545441,3.820000,4.910000,20.621492,132.000000,0.796077,7.940000,8.142464,58.974289,31.416315,1.578920,5.730000,0.916300,5.800000,1.550000,1.932000,9.094680,14.713877,20.044979,52.175106,32.240089,2.867000,33.795601,332.821075,51.416988,8.567761,56.716698,5.175407,16.018223,16.116838,34.916470,6.640000,4.510610,0.423889,4.159822,5.530774,33.845261,7.105072,7.070000,89.449455,2.959294,9.920000,5.438773,7.170857 +2022-05-10,-236.727264,3.540000,4.760000,20.543344,129.000000,0.738372,8.020000,8.270692,59.594467,31.509956,1.664691,5.720000,0.916300,5.670000,1.460000,1.835000,9.231021,14.333182,19.939478,50.233040,32.818516,2.867000,34.318905,323.825897,50.826908,8.473263,56.716698,5.036868,14.990811,15.365033,34.678104,6.450000,4.092287,0.423889,4.104357,5.085780,32.973682,6.847067,7.110000,86.241653,2.932144,10.140000,5.270052,6.938383 +2022-05-11,-201.781815,3.440000,4.780000,21.256453,119.000000,0.729191,8.040000,8.334806,59.610531,30.526731,1.650857,5.880000,0.916300,5.990000,1.430000,1.802000,9.279140,14.085730,20.346407,48.870689,33.728821,2.867000,34.166664,336.818878,50.236816,8.473263,56.536072,5.036868,14.944112,15.919491,35.326473,7.118000,4.092287,0.423889,4.187553,4.939921,33.442432,6.985993,7.570000,88.477890,2.950243,9.820000,5.379225,6.992031 +2022-05-12,-213.054535,3.500000,4.470000,21.500666,117.000000,0.743617,7.675000,7.950122,56.509666,29.730793,1.558630,5.830000,0.870864,5.780000,1.320000,1.700000,9.102701,13.276752,19.713404,48.068733,31.358219,2.780000,32.672894,337.818390,48.175907,8.315768,56.536072,4.878538,14.850712,15.797322,33.982059,7.040000,4.201416,0.396832,4.113601,5.024469,32.922405,6.529521,7.290000,86.626938,2.895945,9.600000,5.021932,6.688030 +2022-05-13,-217.563629,3.280000,4.640000,20.982931,120.000000,0.747552,8.100000,8.334806,57.194107,30.620375,1.604743,6.040000,0.923873,6.000000,1.430000,1.820000,9.174881,13.847795,20.346407,51.692005,32.050438,2.790000,33.338909,344.814575,48.492966,8.592959,56.122204,4.878538,14.757311,15.393227,35.431355,7.210000,4.037723,0.414870,4.104357,4.779229,33.574265,6.708141,7.660000,88.436012,2.904995,10.140000,5.200579,6.804266 +2022-05-16,-217.563629,3.420000,4.760000,20.777790,120.000000,0.776405,8.510000,8.238636,57.194107,30.620375,1.692359,6.160000,0.969309,6.150000,1.480000,1.723000,9.214980,14.095248,20.150476,50.706478,32.420258,2.770000,33.443569,349.811920,48.601116,8.592959,54.617184,4.898329,15.037513,15.910093,36.356239,7.315000,4.046816,0.405851,4.122845,4.907288,33.186085,6.886760,7.740000,87.439346,2.941194,10.500000,5.369299,7.135091 +2022-05-17,-223.199982,3.560000,4.980000,20.641027,120.000000,0.817061,8.560000,8.443800,59.639458,31.463135,1.807642,6.730000,1.029891,6.730000,1.590000,1.723000,9.455580,14.723395,20.858835,51.692005,33.567623,2.750000,35.812675,365.303589,51.340725,8.542562,54.617184,5.096242,15.364417,15.910093,38.291798,7.532000,4.228696,0.432907,4.224530,5.081823,33.369186,7.313461,8.096000,89.340569,2.986443,10.830000,5.736516,7.331796 +2022-05-18,-229.963623,3.660000,4.730000,20.777790,125.000000,0.820996,8.070000,8.334806,56.377911,32.165440,1.770751,6.610000,0.984454,6.700000,1.530000,1.635000,9.295180,14.133318,20.158012,49.759602,31.927168,2.800000,33.624336,364.803864,50.358429,8.611860,58.131405,5.284258,16.064922,15.910093,37.338314,7.650000,4.255978,0.414870,4.178309,5.367609,34.431206,6.985993,7.740000,91.174782,2.941194,10.240000,5.418924,7.027796 +2022-05-19,-227.709091,3.500000,5.020000,20.318665,125.000000,0.785585,8.280000,8.366863,57.830353,31.556776,1.807642,6.630000,1.022318,6.620000,1.590000,1.830000,9.247060,14.494976,20.693047,52.861107,33.188320,2.800000,34.937340,376.797424,52.458199,8.655959,56.521034,5.125929,15.551217,16.727680,38.291798,7.248000,4.637925,0.414870,4.132089,5.106546,33.859913,7.273768,7.880000,89.407570,2.914044,10.680000,5.686893,7.510620 +2022-05-20,-245.745438,3.680000,4.850000,21.217375,125.000000,0.809192,7.970000,8.642552,56.853493,31.697233,1.816865,6.750000,0.992027,6.710000,1.560000,1.730000,9.792419,14.561598,21.401402,52.870777,33.003418,2.640000,34.547245,379.795807,53.224209,8.863853,57.454140,5.304050,15.784718,16.727680,38.415749,7.500000,4.546986,0.414870,4.335458,5.301354,34.555714,7.144765,7.730000,90.747635,3.031692,10.620000,5.577720,7.421209 +2022-05-23,-248.000000,3.560000,4.860000,20.953625,125.000000,0.857717,8.130000,8.943888,59.022491,32.071796,1.844533,6.770000,1.022318,6.840000,1.600000,1.730000,9.944800,14.923261,22.576973,53.624409,34.013287,2.640000,36.488201,384.793091,54.485874,9.159945,59.252647,5.343632,15.784718,16.727680,39.769703,7.181000,4.592455,0.432907,4.390923,5.219278,35.031784,7.154688,7.750000,91.710808,3.069005,10.670000,5.786140,7.519563 +2022-05-24,-243.490906,3.502000,4.860000,20.406584,125.000000,0.794766,7.740000,8.815661,57.711445,31.229034,1.918314,6.760000,1.022318,6.670000,1.590000,1.720000,9.455580,14.723395,22.456402,53.624409,33.022385,2.510000,35.660446,369.801147,55.017570,9.348939,57.371368,5.383215,15.691319,16.727680,39.140396,7.068000,4.356012,0.405851,4.196797,5.143135,35.009815,7.154688,7.640000,92.523224,2.957066,10.670000,5.597569,7.528505 +2022-05-25,-243.490906,3.520000,4.810000,20.777790,125.000000,0.806569,7.420000,8.783603,58.482655,31.744057,1.816865,6.580000,1.014745,6.580000,1.600000,1.610000,9.624002,14.342698,22.185120,52.783825,33.046085,2.521000,35.993469,370.800629,55.017570,9.348939,59.448292,5.393110,15.924818,16.727680,38.930634,7.040000,4.628832,0.405851,4.353947,5.155001,35.386971,7.194382,7.650000,93.771156,2.985051,10.490000,5.597569,7.600033 +2022-05-26,-238.981827,3.480000,4.890000,21.539740,125.000000,0.801323,7.330000,8.588697,58.739716,31.182215,1.816865,6.740000,1.045036,6.710000,1.630000,1.695000,9.696181,14.552080,21.853546,53.479485,33.411160,2.610000,36.621418,370.800629,55.134735,8.907952,58.597958,5.373319,16.064922,17.291536,40.227367,7.004000,4.410575,0.423889,4.400167,5.172801,35.057941,7.323385,7.770000,92.782860,3.003707,10.510000,5.716667,7.635798 +2022-05-27,-238.981827,3.540000,4.890000,21.588585,125.000000,0.826869,7.230000,8.559205,60.330318,31.603598,1.973650,6.830000,1.031944,6.720000,1.660000,1.610000,9.696181,14.961329,21.514439,55.073723,34.596455,2.610000,37.725101,374.798492,56.558609,8.996148,62.021893,5.373319,16.531927,17.883583,41.199921,7.085000,4.728864,0.432907,4.390923,5.263777,35.921642,7.353154,7.770000,94.968842,2.985051,10.660000,5.766291,7.752035 +2022-05-30,-238.981827,3.560000,5.060000,21.725344,130.000000,0.826869,6.920000,8.463034,61.037254,32.493183,1.887879,6.960000,1.024243,7.000000,1.590000,1.871000,9.785884,14.609187,21.778191,55.614799,35.691677,2.475000,37.182770,388.790894,55.675438,8.958351,61.359669,5.482171,16.625324,17.620451,39.607609,7.224000,4.707634,0.423889,4.381678,5.310254,36.941628,7.432540,7.620000,95.312241,2.994379,11.020000,5.686893,7.975564 +2022-05-31,-227.709091,3.700000,4.790000,21.686270,130.000000,0.832247,6.920000,8.687432,59.832253,32.024979,1.887879,6.960000,1.024243,7.000000,1.590000,1.871000,9.834814,14.609187,21.778191,54.107517,34.966270,2.475000,37.182770,385.792542,55.675438,8.958351,61.359669,5.462379,16.718727,17.620451,39.607609,7.300000,4.707634,0.423889,4.409410,5.382442,36.694862,7.184459,7.620000,95.856636,3.013036,10.560000,5.686893,7.975564 +2022-06-01,-225.454544,3.500000,4.750000,21.246683,130.000000,0.791912,6.940000,8.943888,61.374657,32.024979,1.577076,6.560000,1.031944,6.610000,1.640000,1.680000,9.777729,14.494976,22.185120,52.291042,34.691277,2.530000,37.715580,384.793091,55.864693,9.336339,61.359669,5.393110,16.531927,18.344065,40.389454,7.110000,4.587636,0.450945,4.418655,5.226199,37.550335,7.124918,7.580000,96.241913,2.975723,10.710000,5.637269,7.814623 +2022-06-02,-218.690903,3.800000,5.200000,21.481127,130.000000,0.840314,7.640000,9.040059,63.948540,31.556776,1.604743,6.780000,1.070450,6.750000,1.730000,1.935000,9.948983,15.532369,22.931154,55.653446,36.668358,2.570000,39.694607,391.289642,58.036552,9.575733,61.359669,5.422797,16.578625,18.344065,42.315495,7.546000,4.596865,0.450945,4.474119,5.213345,37.517433,7.601236,8.310000,94.650574,3.031692,10.850000,6.054109,8.212160 +2022-06-03,-232.218185,3.820000,5.080000,22.741278,130.000000,0.834936,7.530000,9.168287,63.688244,32.071796,1.613966,6.790000,1.062749,6.880000,1.650000,2.010000,10.405658,14.989882,23.112009,54.590622,36.454998,2.645000,39.323544,391.289642,57.171413,9.657631,62.157333,5.660292,16.625324,17.225752,41.848282,7.502000,4.689174,0.441926,4.659000,5.417053,38.463387,7.343231,8.169000,97.179947,3.218258,10.420000,5.835764,7.977785 +2022-06-06,-232.218185,3.740000,5.220000,22.741278,130.000000,0.836280,7.400000,9.296514,65.873329,32.071796,1.650857,6.720000,1.055047,6.710000,1.670000,1.840000,10.405658,15.399129,23.209972,54.590622,37.455395,2.645000,40.703144,391.289642,57.748173,9.701730,63.835434,5.600918,16.998926,18.231291,42.286888,7.728000,4.615328,0.468983,4.659000,5.376509,38.117905,7.452388,8.500000,96.962181,3.218258,10.530000,5.915162,7.986799 +2022-06-07,-229.963623,3.840000,5.080000,22.028170,131.500000,0.833591,7.580000,9.264458,68.016609,32.071796,1.632411,6.940000,1.078151,6.920000,1.620000,1.850000,10.226250,15.351541,23.466185,55.547173,37.455395,2.538000,41.283535,390.789886,58.478138,9.796227,63.489277,5.788935,17.185728,17.300932,43.612232,7.790000,4.652251,0.468983,4.659000,5.447708,38.085003,7.571467,8.500000,97.615479,3.218258,10.580000,6.054109,8.131031 +2022-06-08,-229.963623,3.760000,5.110000,21.940252,130.000000,0.847036,7.555000,9.296514,66.400299,32.399540,1.595521,6.870000,1.062749,6.950000,1.620000,1.760000,10.454586,14.923261,23.292868,55.952980,37.929512,2.560000,40.151310,399.785034,57.045246,9.708029,63.541958,5.848308,16.812128,17.845993,42.744553,7.708000,4.652251,0.478002,4.779172,5.662293,38.965153,7.650853,8.272000,99.600449,3.246243,11.940000,6.103733,8.040886 +2022-06-09,-225.454544,3.760000,4.820000,21.754648,130.000000,0.832247,7.310000,9.168287,64.112411,32.071796,1.507905,6.360000,1.031944,6.460000,1.550000,1.670000,10.381192,14.599669,23.029116,55.315281,37.170921,2.560000,38.552856,402.283722,55.062634,9.594632,63.918209,5.610814,16.205023,17.845993,41.724331,7.531000,4.393792,0.487021,4.982541,5.610872,38.035648,7.144765,7.990000,98.386009,3.330197,11.790000,5.627344,7.779466 +2022-06-10,-218.690903,3.540000,4.830000,22.379837,130.000000,0.828213,7.300000,9.040059,64.240944,31.416315,1.447958,5.880000,1.039646,5.930000,1.510000,1.650000,10.870486,14.628221,22.373510,52.716187,35.843391,2.440000,38.257919,399.785034,54.170456,9.399338,63.918209,5.452484,16.298422,17.319729,40.313171,7.390000,4.218410,0.487021,5.250619,5.202467,38.019199,6.896683,7.830000,97.071068,3.451465,11.640000,5.399075,7.581150 +2022-06-13,-211.927261,3.560000,4.490000,22.448219,120.000000,0.810735,6.870000,8.687432,61.114368,29.964893,1.346509,5.490000,0.985738,5.580000,1.400000,1.550000,10.748163,13.857314,21.295906,48.899673,34.373619,2.365000,35.365494,389.790405,52.025627,9.071747,56.927387,5.135824,14.990811,16.351780,37.500416,6.818000,4.079949,0.459964,5.287595,5.071936,36.406963,6.450136,7.190000,93.008987,3.339525,11.250000,4.992159,6.995210 +2022-06-14,-215.309097,3.320000,4.490000,22.184467,117.500000,0.747543,6.380000,8.270692,62.014107,29.403051,1.355732,5.730000,0.893325,5.720000,1.390000,1.570000,10.576910,13.603208,20.150476,49.960293,33.586578,2.350000,35.032490,384.793091,51.557007,8.466964,56.445782,5.135824,14.944112,15.355638,37.755627,6.647000,4.070718,0.468983,5.352304,4.738191,36.406963,6.469982,7.080000,93.008987,3.302212,10.850000,5.012008,6.977181 +2022-06-15,-209.672729,3.280000,4.600000,21.559277,117.500000,0.755610,6.560000,8.616907,59.125320,29.403051,1.318841,6.200000,0.931831,6.250000,1.390000,1.660000,10.479052,14.090401,20.813620,50.851398,32.790062,2.350000,35.108604,381.794769,51.953529,8.712657,56.445782,5.056659,14.944112,15.355638,38.462948,6.632000,4.107641,0.487021,5.380035,4.737202,36.110836,6.539445,7.170000,92.933617,3.283556,10.660000,5.091406,6.968166 +2022-06-16,-215.309097,3.400000,4.430000,21.354137,117.500000,0.774433,6.520000,8.206578,55.985897,28.513468,1.291173,6.010000,0.885624,6.100000,1.310000,1.640000,10.364883,13.584101,20.271049,48.914204,33.302113,2.310000,33.177151,376.797424,50.646809,8.712657,58.643116,5.056659,15.271015,15.271059,35.996883,6.191000,4.061489,0.478002,5.380035,4.794062,36.201317,6.241746,6.615000,93.553398,3.246243,10.450000,4.823438,6.562516 +2022-06-17,-207.418167,3.220000,4.350000,21.217375,112.500000,0.711242,6.510000,7.821896,55.985897,28.045267,1.381555,5.910000,0.839417,5.980000,1.270000,1.589000,10.487206,13.746500,19.208513,46.967323,30.438429,2.310000,32.178135,384.793091,49.970921,8.114174,55.038586,4.888434,14.990811,14.848166,34.849869,6.438000,4.264564,0.505059,5.648113,4.510255,34.975689,6.152437,6.490000,89.625328,3.264899,10.150000,4.714265,6.508429 +2022-06-20,-200.654526,3.160000,4.250000,20.895012,103.500000,0.666201,6.310000,7.373098,55.166489,25.891541,1.378788,6.090000,0.877923,6.150000,1.300000,1.540000,9.940826,14.214589,18.711159,48.429901,29.988022,2.340000,32.377941,366.802765,49.853760,7.786582,52.991756,4.749895,14.150206,14.848166,36.245392,6.119000,4.153795,0.505059,5.324572,4.509266,33.116680,6.291363,6.510000,85.085854,3.152960,9.990000,4.823438,6.697733 +2022-06-21,-201.781815,3.100000,4.190000,20.465195,103.500000,0.696452,6.310000,7.597497,56.757092,27.811167,1.378788,6.090000,0.877923,6.150000,1.300000,1.540000,9.753265,14.214589,18.711159,48.429901,31.054790,2.340000,32.377941,366.802765,49.853760,7.786582,52.991756,4.858747,14.663910,14.848166,36.245392,6.345000,4.153795,0.505059,5.269107,4.550304,33.684254,6.251670,6.510000,87.020576,3.078334,10.360000,4.823438,6.697733 +2022-06-22,-193.890915,3.060000,3.840000,19.732550,103.500000,0.660823,6.210000,7.469269,52.268074,26.078821,1.364954,5.800000,0.816314,5.770000,1.190000,1.522000,9.688025,13.612760,18.198730,45.301331,28.262228,2.290100,29.799498,357.307861,47.627823,7.584988,53.345440,4.829060,13.776604,14.848166,32.727917,5.444000,4.061489,0.514078,5.657357,4.443506,33.750057,5.725735,5.890000,87.523102,3.059677,9.680000,4.406597,6.274055 +2022-06-23,-187.127274,2.780000,3.520000,19.976767,102.500000,0.658134,5.980000,7.276927,49.562443,26.078821,1.300396,5.790000,0.793211,5.790000,1.100000,1.435000,9.777729,13.173330,17.829481,41.407566,27.375628,2.260000,28.134459,349.811920,44.644897,7.402294,53.796947,4.453027,13.589804,13.701662,29.640554,5.180000,3.784569,0.514078,5.527941,4.121627,33.314095,5.199801,5.520000,85.956886,3.096990,9.210000,3.999682,5.742202 +2022-06-24,-188.254547,2.560000,3.630000,19.029211,95.000000,0.659478,5.950000,7.437212,51.978867,26.734303,1.457181,6.150000,0.824015,6.110000,1.180000,1.480000,9.622787,13.603208,18.454945,41.116989,27.688547,2.270000,29.485523,335.319702,46.411224,7.679485,53.796947,4.482713,12.982698,13.852024,30.290520,5.481000,4.015336,0.514078,5.315327,3.750800,32.919262,5.447884,5.820000,84.926720,3.050349,9.210000,4.237876,5.931505 +2022-06-27,-186.000000,2.620000,3.830000,19.332041,95.000000,0.658806,5.890000,7.629554,52.027073,27.623884,1.503294,6.370000,0.839417,6.390000,1.210000,1.460000,9.777729,14.080848,18.748835,41.407566,27.987240,2.330000,29.514065,326.824280,46.492325,7.824381,54.519352,4.591565,13.449700,14.415878,31.294153,5.770000,3.950721,0.496040,5.527941,3.947091,33.889893,5.824968,6.212000,86.945198,3.069005,9.460000,4.505845,6.165881 +2022-06-28,-192.763641,2.800000,3.610000,19.527411,97.500000,0.669562,5.580000,7.757782,51.734653,27.436605,1.507905,6.340000,0.816314,6.410000,1.190000,1.347000,9.989757,14.329221,19.027657,41.552860,28.769535,2.330000,29.285713,335.819458,46.744663,8.038575,57.657322,4.720208,13.262900,14.415878,31.752954,5.752000,4.061489,0.514078,5.453988,4.212110,35.354069,5.656272,5.950000,89.549950,3.134303,9.300000,4.396673,6.102780 +2022-06-29,-190.509079,2.660000,3.310000,18.706848,97.500000,0.637966,5.475000,7.789838,50.497517,27.389784,1.454414,6.020000,0.785510,6.100000,1.150000,1.330000,9.606476,13.545892,18.892014,40.681114,27.332954,2.305900,28.819508,337.318604,46.366161,7.906280,56.061996,4.532192,13.076097,13.485518,30.252285,5.550000,3.996873,0.496604,5.287595,4.126078,35.173100,5.358574,5.810000,88.972038,3.031692,9.180000,4.168402,5.796288 +2022-06-30,-186.000000,2.440000,3.250000,18.863146,87.500000,0.609060,5.290000,7.373098,48.739834,27.483425,1.484849,6.000000,0.747005,6.000000,1.080000,1.340000,9.647251,13.450361,18.093229,38.463028,26.541174,2.305900,27.839508,322.326660,44.888210,7.433792,56.061996,4.403549,12.795896,12.968653,29.219982,5.388000,3.729185,0.496604,5.296839,3.910008,33.931026,5.209724,5.720000,86.015526,3.041020,9.030000,4.049306,5.697130 +2022-07-01,-184.872711,2.400000,3.080000,18.589628,87.500000,0.595614,5.570000,7.023036,49.488541,25.844721,1.401845,6.200000,0.770108,6.200000,1.030000,1.340000,9.753265,13.469467,17.415016,37.959354,26.019648,2.245000,27.782419,319.828033,45.158562,7.206999,52.630558,4.354070,12.282193,12.357809,28.464870,5.355000,3.839952,0.496604,5.278351,3.772555,32.943935,5.229571,5.730000,84.038925,3.031692,9.080000,4.118779,5.760231 +2022-07-04,-184.872711,2.420000,3.080000,19.009676,90.000000,0.595614,5.090000,7.212813,48.768753,26.219280,1.401845,5.970000,0.700798,6.000000,0.980000,1.155000,9.965293,12.304026,17.173874,37.959354,26.166622,1.980000,25.936600,306.835022,43.130890,7.099902,48.995934,4.443131,12.235492,11.803352,27.069345,5.460000,3.701493,0.496604,5.204399,3.811615,32.820557,5.229571,5.330000,84.373940,3.031692,9.080000,3.801186,5.228379 +2022-07-05,-199.527283,2.260000,2.900000,19.429726,87.500000,0.588892,5.090000,7.079456,47.168518,27.296144,1.401845,5.970000,0.700798,6.000000,0.980000,1.155000,10.421967,12.304026,17.173874,37.000454,24.976582,1.980000,25.936600,296.840424,43.130890,7.099902,48.995934,4.383757,11.768489,11.803352,27.069345,5.215000,3.701493,0.496604,5.195155,3.836337,32.902813,4.941796,5.330000,84.407448,3.087662,8.580000,3.801186,5.228379 +2022-07-06,-192.763641,2.120000,2.940000,18.482172,82.500000,0.538473,5.130000,7.084585,47.862591,25.751080,1.355732,5.780000,0.708499,5.800000,0.970000,1.060000,9.769575,11.960124,16.804625,35.838127,24.654186,1.957300,26.050776,287.845215,43.941963,7.087302,47.784389,4.017620,11.254785,12.038293,26.304676,5.330000,3.553802,0.469015,4.871614,3.635102,31.060251,4.872333,5.550000,78.201263,3.003707,8.400000,3.751562,5.228379 +2022-07-07,-187.127274,2.200000,3.230000,18.999908,82.500000,0.590909,5.150000,7.507737,50.095852,26.125641,1.443347,5.510000,0.731602,5.570000,1.070000,1.120000,10.046842,12.332683,18.070620,37.291023,27.148046,2.270000,27.801447,289.844147,46.176914,7.477891,50.523521,4.146263,12.422294,12.865279,27.509031,5.333000,3.821491,0.469015,5.032087,3.629169,32.030884,5.199801,6.100000,81.392288,3.041020,8.490000,4.029457,5.634028 +2022-07-08,-192.763641,2.440000,2.900000,18.863146,85.000000,0.607715,5.120000,7.565440,47.332390,27.436605,1.540185,5.700000,0.723901,5.750000,1.070000,1.120000,9.842969,12.418660,17.814407,35.450691,27.195457,2.200000,26.640675,290.843597,46.086796,7.647987,48.913155,4.284801,12.328894,12.583352,26.371584,6.140000,3.766107,0.478212,5.163278,3.879354,32.261208,4.802870,5.855000,81.601685,3.022364,8.350000,3.701939,5.498812 +2022-07-11,-190.509079,2.160000,2.700000,18.607841,91.000000,0.597631,4.920000,7.366686,46.297699,26.593842,1.443347,5.330000,0.700798,5.360000,1.060000,1.110000,9.573856,11.826385,17.015623,33.523182,25.389069,2.220000,25.603592,287.845215,44.383545,7.188099,47.942421,4.096784,12.048690,12.583352,25.157671,5.482000,3.673801,0.478212,4.975863,3.577747,31.257671,4.455555,5.600000,79.867966,2.966394,8.410000,3.414120,5.282466 +2022-07-12,-189.381805,2.060000,2.610000,17.969578,87.500000,0.605026,4.890000,7.274363,45.908882,24.252834,1.420290,5.020000,0.685396,5.140000,0.990000,1.070000,9.851124,11.635327,17.045767,34.375546,24.786934,2.010000,25.023209,275.851654,43.581493,7.106201,47.536060,3.918663,11.815187,11.803352,25.052525,5.457000,3.627648,0.478212,4.900897,3.333495,30.813478,4.306706,5.405000,79.909843,2.966394,8.030000,3.304948,5.165277 +2022-07-13,-188.254547,1.970000,2.490000,18.156147,85.000000,0.564691,5.010000,7.373098,46.606167,25.048779,1.475626,5.120000,0.685396,5.100000,0.950000,1.030000,9.704335,11.902806,17.558193,35.353828,25.156750,1.950000,25.156410,283.847382,43.473339,7.295197,47.536060,3.849394,11.675088,11.559015,25.406189,5.301000,3.729185,0.478212,4.900897,3.251418,30.369295,4.326551,5.460000,78.812653,2.919753,8.160000,3.324798,5.066119 +2022-07-14,-188.254547,1.900000,2.320000,18.450731,85.000000,0.581497,4.660000,7.341040,43.994007,24.854223,1.484849,5.360000,0.669994,5.350000,0.910000,1.030000,9.565702,11.654433,17.143728,34.143085,24.012396,1.820000,24.008152,244.868347,41.400608,7.093602,47.129707,3.770229,11.114683,11.079741,24.593727,5.511000,3.387651,0.478212,4.816559,3.258340,30.764132,4.167779,5.000000,80.412369,2.873111,7.830000,3.166001,4.894844 +2022-07-15,-186.000000,1.750000,2.400000,18.676579,82.500000,0.549901,4.510000,7.052528,45.909889,24.173286,1.475626,5.490000,0.654592,5.550000,0.910000,0.935000,9.076407,12.237156,16.910126,36.027004,24.417685,1.859500,24.706673,259.860260,42.319824,7.093602,47.039406,3.611899,11.021284,10.985763,25.721613,4.914500,3.553802,0.441426,4.825931,3.116437,29.694782,4.217396,5.130000,78.117500,2.770500,8.020000,3.235474,5.030060 +2022-07-18,-184.872711,1.810000,2.600000,18.814051,82.500000,0.564691,4.590000,7.373098,47.761147,26.118822,1.549407,5.450000,0.677695,5.530000,0.960000,1.040000,9.345520,12.523738,17.573265,35.353828,26.310642,1.859500,26.237688,274.852234,43.094849,7.395993,50.531052,3.839498,11.534987,11.267691,26.065718,4.987500,3.470726,0.423033,4.975863,3.171319,30.410423,4.346399,5.320000,79.792572,2.873111,8.470000,3.364497,5.300495 +2022-07-19,-189.381805,1.810000,2.550000,19.236286,82.500000,0.566708,4.710000,7.469269,49.803017,27.723888,1.540185,5.590000,0.700798,5.580000,0.950000,1.170000,9.402603,12.418660,17.980196,35.499119,26.429846,1.920000,27.271116,283.847382,44.230343,7.395993,51.388916,3.879081,11.208083,11.267691,26.534079,5.162000,3.415343,0.432230,4.910267,3.292951,30.114296,4.525018,5.500000,80.161102,2.873111,8.570000,3.513368,5.390638 +2022-07-20,-190.509079,1.910000,2.590000,19.363937,82.500000,0.588892,4.650000,7.873186,50.413635,27.383421,1.595521,5.710000,0.700798,5.710000,0.970000,1.110000,9.508616,12.313580,18.454945,34.143085,26.620571,1.860000,27.338100,290.843597,43.698639,7.660586,51.862995,4.067098,11.394885,12.216846,25.951014,5.286000,3.461496,0.432230,5.097682,3.392333,30.525583,4.425785,5.415000,81.911575,2.873111,8.660000,3.433970,5.363594 +2022-07-21,-193.890915,1.950000,2.540000,19.187189,82.500000,0.582842,4.810000,7.693667,50.949959,26.897036,1.613966,5.730000,0.677695,5.700000,0.960000,1.110000,9.679871,12.495079,18.409731,34.801731,26.839907,1.860000,27.663443,284.846863,44.374538,7.440092,50.410652,4.185845,11.581687,12.216846,25.434864,5.340000,3.507649,0.469015,5.603702,3.303334,30.262362,4.396016,5.420000,80.261620,2.863783,8.440000,3.414120,5.183306 +2022-07-22,-195.018173,1.910000,2.480000,18.755133,82.500000,0.567380,5.070000,7.853952,49.302235,27.091591,1.623189,5.690000,0.677695,5.710000,1.010000,1.051000,9.467843,12.046101,18.876944,33.900932,25.852901,2.110000,26.563028,275.851654,43.320145,7.742484,50.410652,4.146263,11.394885,12.339015,24.880480,5.089000,3.581495,0.450623,5.210131,3.278118,30.229456,4.336475,5.300000,80.621758,2.845126,8.480000,3.334722,5.129220 +2022-07-25,-195.018173,1.870000,2.440000,18.912245,82.500000,0.574775,4.860000,8.078350,48.643154,27.383421,1.650857,5.770000,0.685396,5.810000,1.010000,0.923000,9.198730,12.265813,19.374300,34.288372,26.310642,2.040100,27.070175,274.852234,44.347500,8.063776,50.034393,4.156158,11.908589,12.122869,25.664265,5.250000,3.544572,0.432230,5.041458,3.248946,30.722998,4.286860,5.360000,81.358795,2.826470,8.590000,3.334722,5.066119 +2022-07-26,-200.654526,1.870000,2.440000,19.305021,82.500000,0.592925,4.810000,8.264281,48.387920,26.653845,1.641634,5.850000,0.716200,5.880000,0.970000,0.993000,9.231351,11.912358,19.374300,33.222916,26.763615,1.970000,26.725695,277.850586,44.014061,8.063776,50.034393,4.185845,11.908589,12.451785,25.310602,5.140000,3.535341,0.459819,5.125794,3.207413,31.479765,4.197549,5.320000,82.883118,2.854455,8.690000,3.255324,4.948930 +2022-07-27,-199.527283,1.860000,2.640000,19.452312,82.500000,0.596287,5.220000,8.091174,49.528393,27.432060,1.664691,5.980000,0.754706,5.950000,1.020000,1.100000,9.157957,12.714795,19.472261,33.668468,27.316719,2.230000,28.027054,271.853851,43.545441,8.032275,50.297771,4.156158,12.048690,12.122869,26.008368,5.172000,3.396881,0.459819,5.172648,3.179230,30.862839,4.425785,5.860000,81.224792,2.845126,9.120000,3.443895,5.084147 +2022-07-28,-200.654526,1.990000,2.580000,19.511230,87.500000,0.618471,5.650000,8.270692,49.554249,27.042952,1.789197,6.140000,0.747005,6.130000,1.040000,1.270000,9.263970,12.848532,19.615442,35.838127,27.869829,2.230000,28.543768,279.849518,43.148922,8.133073,50.508480,4.334279,12.655796,12.122869,26.180412,5.650000,3.553802,0.432230,5.135165,3.315695,31.520887,4.455555,5.732000,81.827820,2.845126,9.210000,3.483594,4.930901 +2022-07-29,-191.636353,1.940000,2.890000,19.334482,87.500000,0.619143,5.535000,8.014236,52.051662,27.237505,1.826087,6.100000,0.800912,6.150000,1.110000,1.405000,9.157957,13.631867,19.434586,38.453342,29.257359,2.077600,30.189604,279.849518,44.879204,8.051175,51.561993,4.512400,13.169499,13.513711,28.092093,5.650000,3.655340,0.432230,5.050828,3.372556,31.817017,4.892180,6.210000,81.936699,2.826470,9.590000,3.821036,5.084147 +2022-08-01,-193.890915,2.200000,2.680000,19.638884,100.000000,0.646033,5.620000,7.982180,49.987175,28.161636,1.816865,6.320000,0.800912,6.390000,1.070000,1.405000,9.174266,13.679627,19.125620,38.743919,27.898430,2.077600,28.687302,275.851654,43.193977,8.303169,53.149776,4.482713,12.889297,13.513711,27.126696,6.160000,3.507649,0.432230,5.097682,3.682568,32.162491,4.515095,6.110000,82.849609,2.835798,9.730000,3.602691,5.066119 +2022-08-02,-191.636353,2.100000,2.680000,19.255924,88.500000,0.640655,5.530000,7.834718,50.349018,26.897036,1.789197,6.130000,0.770108,6.180000,1.030000,1.330000,8.750212,13.278412,18.628263,38.743919,27.741089,2.170000,28.065331,279.849518,42.166618,7.868480,52.427376,4.443131,12.655796,13.513711,26.830387,5.940000,3.378420,0.413837,4.891526,3.457598,31.734760,4.515095,6.025000,81.492805,2.733187,9.730000,3.513368,4.660469 +2022-08-03,-191.636353,2.040000,2.660000,18.745314,87.500000,0.627883,5.500000,7.911655,49.260239,25.875631,1.789197,6.670000,0.708499,6.640000,0.990000,1.250000,8.603424,12.858086,18.786514,36.225567,27.230890,2.170000,27.452927,277.850586,41.869228,7.868480,50.606300,4.443131,12.795896,13.513711,26.801714,5.981000,3.433804,0.423033,4.844672,3.406177,31.759438,4.485325,5.960000,81.074043,2.705202,9.290000,3.483594,4.660469 +2022-08-04,-188.254547,2.020000,2.560000,18.431091,87.500000,0.591581,5.840000,7.802662,47.509136,25.000139,1.791964,6.470000,0.700798,6.500000,1.020000,1.280000,8.668662,13.182883,18.635801,36.574261,26.878052,2.230100,27.519907,279.849518,41.725040,7.818082,49.808643,4.334279,12.562395,12.451785,27.480358,6.040000,3.433804,0.423033,4.872784,3.379972,31.397505,4.594481,5.974000,79.817711,2.705202,9.280000,3.562992,4.795686 +2022-08-05,-189.381805,1.920000,2.680000,18.784590,87.500000,0.586203,5.660000,7.950122,50.119644,25.437885,1.835310,6.410000,0.693097,6.420000,1.050000,1.280000,8.897000,13.192435,18.967373,38.317745,27.927040,2.230100,28.964798,289.844147,42.761406,8.057475,51.366341,4.512400,12.982698,12.451785,28.789858,6.013000,3.470726,0.423033,4.938380,3.435843,31.923958,4.753253,6.240000,81.861320,2.770500,9.580000,3.652315,4.777656 +2022-08-08,-192.763641,2.040000,3.100000,18.853331,90.000000,0.576791,5.880000,8.429696,50.297333,25.729717,1.927537,6.780000,0.716200,6.750000,1.130000,1.280000,8.937775,13.717839,19.954550,40.438969,29.004646,2.230100,29.299709,282.847900,42.923622,8.391366,51.366341,4.799373,13.403002,12.451785,29.554527,6.500000,3.535341,0.441426,5.013345,3.542642,32.178944,5.070799,6.660000,83.394020,2.789157,9.800000,3.969907,4.876815 +2022-08-09,-191.636353,2.340000,3.090000,19.030079,83.500000,0.598303,5.760000,8.270692,49.521931,25.778353,1.936759,6.840000,0.716200,6.840000,1.010000,1.335000,8.962239,13.307070,19.743549,40.003098,27.993797,2.090000,28.754284,284.846863,43.103859,8.290568,53.669018,4.730104,13.169499,12.451785,29.736135,6.384000,3.461496,0.441426,5.022717,3.833865,31.932175,5.279188,6.700000,83.243263,2.789157,9.470000,4.118779,4.768642 +2022-08-10,-188.254547,2.340000,3.330000,19.059536,83.500000,0.590236,5.640000,8.393791,51.579967,25.583799,1.992095,7.040000,0.731602,7.010000,1.160000,1.330000,9.011169,13.660525,20.323799,41.165417,29.109545,2.090000,30.046076,253.863510,44.220825,8.599259,53.669018,4.591565,13.169499,12.451785,30.940491,6.710000,3.646109,0.441426,5.032087,3.961430,31.504442,5.844815,7.070000,83.067375,2.835798,9.400000,4.575319,4.966959 +2022-08-11,-189.381805,2.520000,3.450000,19.363937,92.500000,0.601665,5.520000,8.430978,52.830288,25.924269,2.005929,7.010000,0.731602,7.020000,1.150000,1.620000,9.198730,13.526785,20.384083,42.763607,30.039330,2.090000,30.304434,250.365387,44.495487,8.599259,55.031475,4.819164,13.076097,12.451785,31.695602,6.668000,3.839952,0.441426,5.069570,4.385162,32.203629,5.963895,6.890000,83.012497,2.873111,9.320000,4.674566,5.048090 +2022-08-12,-200.654526,2.600000,3.410000,19.285383,92.500000,0.603009,5.800000,8.430978,51.709198,26.848400,2.075099,6.950000,0.731602,6.940000,1.090000,1.710000,9.239506,13.746500,20.414227,44.758919,29.290731,2.140000,30.256590,254.862961,45.026501,8.410266,54.052608,4.898329,12.655796,12.978050,32.833050,6.850000,3.876875,0.441426,5.116424,4.474656,31.940403,5.785275,7.050000,83.125748,2.910424,9.380000,4.525694,5.174291 +2022-08-15,-207.418167,2.580000,3.260000,19.422855,100.000000,0.602337,5.640000,8.398920,49.987175,27.432060,2.107379,6.980000,0.708499,6.980000,1.190000,1.630000,9.215042,13.278412,20.286119,44.177750,27.960417,2.100000,29.184881,256.861877,44.477177,8.410266,53.081696,4.888434,12.749194,13.109615,32.221321,6.800000,3.876875,0.450623,5.182019,4.344619,32.014435,5.636426,6.640000,83.003761,2.901096,9.270000,4.347049,5.084147 +2022-08-16,-202.909088,2.480000,3.170000,19.236286,100.000000,0.592925,5.650000,8.655376,52.003197,27.042952,2.056654,7.150000,0.708499,7.130000,1.150000,1.595000,9.182422,13.479021,20.677977,45.088238,29.219212,2.100000,30.036505,251.864563,45.154682,8.529962,54.959854,4.947807,12.982698,13.541903,33.062450,6.577000,3.812261,0.450623,5.069570,4.228921,33.322323,5.755506,6.870000,83.578796,2.910424,9.420000,4.476071,5.237393 +2022-08-17,-204.036362,2.420000,3.140000,19.540688,95.000000,0.596287,5.290000,8.463034,50.613953,27.334784,1.985640,7.050000,0.700798,7.040000,1.060000,1.570000,9.198730,13.287966,19.992226,44.371475,28.132072,2.100000,28.945660,239.871033,44.092648,8.441764,54.959854,4.977494,12.655796,13.250580,32.680119,6.582000,3.627648,0.450623,4.985234,4.348080,33.601997,5.596733,6.810000,84.284508,2.910424,9.150000,4.356974,4.957944 +2022-08-18,-201.781815,2.380000,3.240000,19.432674,92.500000,0.591581,5.240000,8.461752,52.403824,27.383421,1.992095,6.920000,0.700798,6.860000,1.120000,1.620000,9.060098,13.373938,19.879190,45.039810,29.285963,2.090000,29.883400,239.902313,45.246235,8.202372,54.959854,4.858747,12.609096,13.250580,33.081573,6.897000,3.599956,0.413837,4.929009,4.204199,33.848766,5.616580,7.050000,84.598152,2.863783,9.250000,4.366899,4.939915 +2022-08-19,-210.800003,2.440000,3.050000,20.866312,92.500000,0.578136,5.050000,8.398920,52.500736,27.334784,1.973650,6.660000,0.685396,6.630000,1.100000,1.585000,8.986704,13.058697,19.766155,45.039810,28.790077,2.090000,29.137037,243.400894,44.312382,8.082674,53.185158,4.937912,12.468994,13.250580,32.517624,6.534000,3.618417,0.404641,4.910267,4.250181,34.177795,5.398267,6.760000,85.844040,2.845126,9.240000,4.138629,4.759627 +2022-08-22,-205.163635,2.320000,3.060000,20.542273,95.000000,0.563346,4.880000,8.559205,49.593010,27.042952,2.047431,6.290000,0.639189,6.250000,1.060000,1.500000,9.239506,13.030039,19.751083,44.129330,28.709017,2.090000,28.572477,234.904358,43.662342,8.265369,52.811119,4.829060,12.468994,12.451785,32.594090,6.585000,3.581495,0.423033,5.022717,4.056362,34.013279,5.308958,6.520000,85.547821,2.901096,9.200000,4.069156,4.705541 +2022-08-23,-209.672729,2.440000,3.290000,20.277147,95.000000,0.574775,5.065000,8.591262,52.455521,26.751122,2.111990,6.230000,0.685396,6.210000,1.130000,1.637000,9.166112,13.851580,20.210762,46.492706,30.182375,2.090000,30.419256,224.908417,45.209610,8.460664,52.811119,4.799373,12.468994,13.015640,34.477100,6.734000,3.692262,0.423033,4.994604,4.045485,34.103764,5.805122,6.920000,85.086060,2.873111,9.460000,4.476071,5.129220 +2022-08-24,-214.181808,2.540000,3.190000,19.363937,95.000000,0.574775,5.260000,8.648964,51.693043,27.042952,2.250330,6.170000,0.685396,6.140000,1.150000,1.602000,8.954084,13.947107,20.060049,46.492706,29.891520,2.090000,29.969522,224.408615,45.072277,8.378765,52.811119,4.769686,12.842596,12.987446,34.018288,6.753000,3.627648,0.423033,4.825931,4.442517,34.473915,5.973818,6.910000,84.598152,2.817141,9.260000,4.624942,5.174291 +2022-08-25,-209.672729,2.460000,3.310000,20.512812,95.000000,0.591581,5.300000,8.655376,54.568466,27.188868,2.241107,6.330000,0.693097,6.300000,1.180000,1.590000,9.117183,14.271905,20.301193,47.751884,30.568598,2.053100,31.797163,216.911667,46.354042,8.504763,54.959854,4.838956,12.795896,12.987446,35.127068,6.756000,3.696966,0.423033,4.891526,4.579970,34.704239,6.142514,7.170000,84.737556,2.882440,9.470000,4.753964,5.147247 +2022-08-26,-206.290894,2.540000,3.280000,19.619244,95.000000,0.584186,5.120000,8.943888,52.481361,27.237505,2.204216,6.140000,0.693097,6.230000,1.110000,1.480000,9.060098,14.138165,20.444368,47.703453,30.802235,2.053100,30.802008,221.909637,47.031548,8.674857,54.315231,4.888434,13.029398,12.931062,34.773403,7.010000,3.696966,0.404641,4.863414,4.709019,35.214237,6.152437,6.915000,85.957306,2.863783,9.130000,4.724189,5.003017 +2022-08-29,-200.654526,2.500000,3.130000,19.570147,95.000000,0.575447,4.990000,8.398920,51.531494,26.070183,2.250330,6.170000,0.677695,6.090000,1.140000,1.480000,8.970393,14.128611,19.743549,46.221504,30.406481,2.053100,30.141762,223.908829,45.566673,8.366166,52.763371,4.670730,12.702497,13.072025,33.970497,6.547000,3.595299,0.413837,4.816559,4.660069,34.704239,6.063128,6.930000,83.892441,2.807813,9.230000,4.654716,4.948930 +2022-08-30,-204.036362,2.400000,2.930000,19.393396,95.000000,0.570570,4.810000,8.270692,48.911308,26.653845,2.250330,5.880000,0.672159,5.880000,1.050000,1.400000,8.856225,13.506983,19.170835,44.361790,28.341871,2.053100,28.476791,223.908829,43.525013,8.158272,52.604198,4.502505,12.842596,12.310822,32.154408,6.346000,3.484390,0.413837,4.769706,4.600738,34.342308,5.765429,6.500000,83.221588,2.770500,9.180000,4.406597,4.714554 +2022-08-31,-197.272720,2.220000,2.950000,19.275562,95.000000,0.571964,4.800000,8.142464,49.793327,27.042952,2.296443,6.050000,0.632621,6.040000,1.040000,1.440000,8.684973,13.353496,18.854336,44.371475,27.960417,2.053100,28.323687,222.409424,43.094704,8.032275,52.206284,4.571774,12.142091,12.216846,32.355125,6.369000,3.539845,0.423033,4.610404,4.342641,33.396351,5.755506,6.420000,82.332924,2.705202,8.900000,4.366899,4.696527 +2022-09-01,-189.381805,2.220000,2.850000,18.804230,95.000000,0.525287,4.510000,7.655198,47.202213,26.216101,2.245719,5.940000,0.608897,5.880000,1.020000,1.280000,8.627889,12.921808,17.942514,42.569889,27.273806,1.970000,26.878799,221.909637,41.538273,7.528289,49.261730,4.017620,11.993466,11.499432,30.749323,5.951000,3.354997,0.423033,4.619774,4.300518,32.923985,5.367829,6.020000,80.607841,2.695874,8.630000,4.076568,4.458091 +2022-09-02,-184.872711,2.180000,2.910000,18.843508,95.000000,0.564300,4.690000,7.630836,47.761147,25.875631,2.176548,5.710000,0.608897,5.620000,1.030000,1.280000,8.619733,13.343904,17.716444,43.586914,26.997253,1.970000,27.079744,218.910843,41.831253,7.427493,48.625061,3.819707,11.523134,11.556220,31.303703,5.908000,3.530602,0.395444,4.591662,4.023993,32.248127,5.407591,6.180000,78.577843,2.695874,8.480000,4.116338,4.595124 +2022-09-05,-184.872711,2.220000,3.000000,19.894190,95.000000,0.527377,4.580000,8.234624,47.331436,25.097416,2.490119,5.690000,0.624713,5.680000,1.050000,1.196000,8.684973,13.487798,17.784264,43.586914,27.316719,1.970000,26.907507,209.914505,41.318542,8.942510,49.858601,3.849394,11.664234,11.878014,31.638250,6.085000,3.539845,0.404641,4.638515,4.089407,33.275078,5.328067,6.180000,79.954407,2.723859,8.670000,4.056682,4.631665 +2022-09-06,-186.000000,2.220000,3.000000,20.090576,90.000000,0.524590,4.580000,7.993393,47.496227,24.805586,2.490119,5.690000,0.624713,5.680000,1.050000,1.196000,8.848070,13.487798,17.784264,43.586914,27.078314,1.970000,26.907507,213.912888,41.318542,8.942510,49.858601,3.770229,12.275665,11.878014,31.638250,6.061000,3.539845,0.404641,4.732223,4.079495,32.713333,5.328067,6.180000,79.109299,2.751844,8.670000,4.056682,4.631665 +2022-09-07,-181.490906,2.260000,2.920000,20.149496,90.000000,0.538524,4.730000,7.743600,51.350574,24.367840,2.494730,5.840000,0.640528,5.750000,1.040000,1.390000,9.035633,13.545355,17.867157,42.414913,26.811295,1.950000,27.156292,219.910446,41.867874,8.483720,48.028191,3.681169,12.369733,11.878014,31.408850,6.012000,3.539845,0.395444,4.797819,4.023993,31.835588,5.338008,6.200000,77.898277,2.807813,8.610000,4.066625,4.686477 +2022-09-08,-183.745438,2.220000,3.080000,20.149496,90.000000,0.539917,4.970000,8.100448,51.350574,24.902864,2.702240,5.830000,0.640528,5.770000,1.110000,1.401000,9.043788,13.631693,18.409225,43.586914,29.114315,1.950000,29.299709,223.908829,43.314434,8.810316,48.768314,3.849394,12.087534,11.878014,31.781635,6.137000,3.706208,0.423033,4.788448,4.004666,32.406120,5.636220,6.530000,80.032822,2.770500,8.760000,4.315196,4.823509 +2022-09-09,-187.127274,2.320000,3.180000,20.394979,92.500000,0.555940,5.200000,8.707089,53.431229,25.389248,2.932807,6.170000,0.656344,6.140000,1.180000,1.390000,9.198730,14.341576,20.054062,44.342415,30.516146,1.895000,30.782869,222.909225,45.044815,9.572373,50.694214,4.156158,12.981164,12.606785,32.985985,6.373000,3.928027,0.413837,4.854043,4.269297,33.433075,5.874791,7.000000,82.210938,2.817141,8.970000,4.523995,5.042758 +2022-09-12,-186.000000,2.320000,3.310000,21.003784,97.500000,0.562210,5.770000,8.985432,52.885212,25.389248,2.937418,6.150000,0.656344,6.120000,1.270000,1.390000,9.206886,14.552624,20.686071,45.524105,30.535219,1.895000,30.782869,224.908417,45.365257,9.875641,51.728790,4.304592,13.122263,13.117871,33.272739,6.794000,3.983481,0.404641,4.891526,4.434816,34.591690,6.023897,7.230000,83.674644,2.779829,8.880000,4.663195,5.280280 +2022-09-13,-192.763641,2.380000,3.140000,21.003784,102.500000,0.562210,5.441000,8.564350,52.090435,25.340607,2.895916,5.740000,0.616805,5.800000,1.190000,1.292000,9.206886,14.082566,19.486877,45.524105,29.867678,1.874000,29.711166,224.908417,44.138428,9.471284,51.728790,4.324384,13.122263,13.117871,32.278660,6.794000,3.826360,0.404641,4.891526,4.434816,34.495140,5.685923,6.860000,84.293221,2.779829,8.840000,4.315196,5.006217 +2022-09-14,-192.763641,2.480000,3.160000,20.591370,102.500000,0.534343,5.870000,8.550076,49.896709,24.951500,2.812912,5.630000,0.608897,5.660000,1.200000,1.290000,8.994858,13.459018,19.389650,43.703148,29.166759,1.830000,28.735146,223.908829,42.902435,9.339090,51.983456,4.166054,13.169296,13.117871,32.254704,6.836000,3.604542,0.413837,4.797819,4.535416,33.880722,5.576578,6.860000,82.620430,2.742515,8.770000,4.225710,4.869186 +2022-09-15,-187.127274,2.380000,3.140000,20.031660,102.500000,0.522500,5.490000,8.564350,50.513790,24.805586,2.942030,5.500000,0.600990,5.530000,1.200000,1.220000,8.758367,12.835471,19.292414,43.703148,28.499218,1.800500,28.495926,218.910843,42.810883,9.339090,49.786972,4.096784,12.510832,13.326093,31.008604,6.613000,3.659997,0.413837,4.694740,4.185051,34.003605,5.506995,6.730000,82.454895,2.705202,8.640000,4.146167,4.841779 +2022-09-16,-181.490906,2.340000,3.270000,19.717440,102.500000,0.502993,5.000000,8.350242,49.551018,23.930094,2.766799,5.290000,0.608897,5.240000,1.230000,1.255000,8.334311,12.854658,19.154669,42.731960,27.617113,1.800500,28.065331,214.912476,42.737640,9.339090,48.927479,3.819707,12.275665,13.326093,30.749804,6.512000,3.604542,0.386248,4.544808,4.090398,33.389194,5.636220,6.760000,80.546852,2.593263,8.420000,4.245595,4.878322 +2022-09-19,-181.490906,2.440000,3.280000,20.110216,110.000000,0.512050,4.920000,8.385927,50.911186,23.492350,2.988143,5.280000,0.600990,5.250000,1.340000,1.210000,8.220143,13.094483,19.341032,43.120438,28.155912,1.800500,29.175310,203.916946,43.808826,9.292434,48.943394,3.948350,12.557865,13.326093,31.938395,6.554000,3.558329,0.386248,4.479214,4.259386,33.187309,5.715743,6.720000,80.494583,2.583934,8.370000,4.315196,5.024487 +2022-09-20,-190.509079,2.440000,3.240000,20.974329,110.000000,0.505780,4.770000,8.200365,49.315159,23.589624,3.071147,5.330000,0.585174,5.320000,1.300000,1.225000,8.472946,13.008145,18.482151,43.149570,28.279886,1.705100,28.438511,203.916946,43.323586,8.942510,49.341309,4.027515,12.557865,12.067306,30.960680,6.445000,3.586057,0.386248,4.591662,4.253934,34.389805,5.526875,6.610000,82.524597,2.602591,8.230000,4.116338,4.860051 +2022-09-21,-184.872711,2.420000,3.220000,21.170713,110.000000,0.504387,4.850000,7.936297,47.072983,23.443710,3.015811,5.380000,0.561451,5.410000,1.300000,1.216000,8.538184,12.893030,17.623268,42.246368,28.151150,1.665000,26.888367,205.916138,41.529125,8.709227,48.410198,3.888977,12.087534,12.067306,29.446196,6.531000,3.586057,0.386248,4.591662,4.077514,33.318970,5.437412,6.530000,79.483932,2.621248,8.250000,4.046739,4.805238 +2022-09-22,-182.618179,2.400000,3.230000,21.170713,111.000000,0.486970,4.720000,8.064763,47.628685,23.005966,2.992754,5.290000,0.553543,5.320000,1.290000,1.220000,8.554494,12.729949,17.890657,41.760780,27.593271,1.825000,27.127584,207.915329,41.721382,8.685899,48.402229,3.839498,11.758301,12.067306,30.107586,6.464000,3.364239,0.386248,4.582292,4.031921,33.503292,5.546756,6.420000,81.026039,2.593263,8.010000,4.106396,4.768696 +2022-09-23,-188.254547,2.420000,2.910000,20.709204,111.000000,0.485577,4.480000,7.779284,44.782333,22.811411,2.812912,5.040000,0.514004,5.030000,1.160000,1.020000,8.399551,12.240704,17.372087,38.604446,26.115147,1.825000,25.529594,209.914505,39.780434,8.196004,47.335827,3.839498,11.382036,11.329071,27.941290,6.391000,3.123936,0.395444,4.535438,4.122114,33.503292,5.288306,5.930000,81.026039,2.602591,7.700000,3.897596,4.330194 +2022-09-26,-174.727264,2.180000,2.880000,20.090576,102.300003,0.461890,4.190000,7.743600,46.362194,20.963152,2.499342,4.760000,0.514004,4.720000,1.060000,0.928000,7.951032,11.809016,16.731977,38.701557,26.134218,1.392500,25.357355,196.420013,39.194481,8.196004,45.234837,3.582212,10.770603,10.855844,27.394932,5.886000,3.123936,0.367855,4.394877,3.962046,31.774149,5.159080,5.920000,76.478134,2.471995,7.340000,3.788224,4.184029 +2022-09-27,-176.981812,2.160000,2.910000,20.208410,102.500000,0.450743,4.170000,8.064763,47.040668,21.546812,2.743742,4.820000,0.537727,4.820000,1.050000,0.878000,7.934721,12.336633,17.526037,39.332825,26.491831,1.530000,25.711407,196.919800,39.945225,8.437064,45.234837,3.710855,11.052802,10.855844,27.989222,6.009000,3.142421,0.358659,4.451101,3.887216,32.651886,5.208782,5.960000,78.752083,2.499980,7.810000,3.798167,4.321060 +2022-09-28,-171.345444,2.180000,3.120000,19.442493,100.000000,0.487667,4.370000,8.036216,48.371765,20.039022,2.835969,4.880000,0.561451,4.860000,1.160000,0.950000,7.649300,12.768321,17.979786,42.246368,27.297649,1.730100,26.658714,187.923477,40.924866,8.577032,44.813049,3.562421,11.193901,10.855844,29.302418,6.235000,3.234845,0.358659,4.263686,3.974436,32.695774,5.467233,6.337000,78.412300,2.434682,8.030000,4.016910,4.567717 +2022-09-29,-172.472733,2.320000,3.260000,19.923647,102.000000,0.476520,4.470000,7.929161,48.849922,21.011791,2.702240,4.890000,0.561451,4.900000,1.120000,0.935000,7.608525,13.324718,17.842041,39.915535,27.178446,1.790000,26.955347,189.122986,41.016415,8.468167,47.622318,3.710855,11.570168,11.073527,29.369516,6.236000,3.197875,0.358659,4.422989,4.075035,33.503292,5.477174,6.220000,79.205139,2.425354,8.070000,4.006967,4.631665 +2022-09-30,-173.599991,2.400000,3.260000,19.845091,102.000000,0.493240,4.680000,7.922025,47.761147,21.254984,2.683795,4.820000,0.553543,4.850000,1.140000,0.962000,7.616680,13.497389,17.436911,40.206890,27.230890,1.830000,26.151569,190.922287,41.053043,8.507049,49.309471,3.691064,11.711267,11.073527,29.149050,6.189000,3.188633,0.358659,4.422989,4.009621,33.810505,5.526875,6.430000,81.365837,2.434682,8.310000,4.006967,4.613394 +2022-10-03,-173.599991,2.380000,3.480000,19.737078,102.000000,0.498814,4.830000,8.136132,49.040539,21.595453,2.762188,4.970000,0.577266,5.020000,1.240000,1.090000,7.486202,14.379948,18.287685,40.206890,28.246511,1.850000,28.074898,197.919388,43.708122,8.507049,47.693951,3.582212,11.899400,11.073527,30.375978,7.047000,3.262572,0.358659,4.226204,4.039851,33.880722,5.994076,7.060000,81.113167,2.406697,8.380000,4.404681,4.768696 +2022-10-04,-174.727264,2.560000,3.580000,19.737078,104.500000,0.523197,4.890000,8.277445,51.466877,21.984558,3.126483,5.270000,0.585174,5.200000,1.210000,1.100000,7.486202,14.581403,18.474049,44.188732,29.305035,1.825000,29.452806,209.914505,44.760998,8.631466,48.871769,3.888977,12.510832,11.982125,31.593317,7.056000,3.438178,0.358659,4.226204,4.444232,35.170998,5.874791,7.020000,83.613647,2.406697,8.590000,4.345024,4.832644 +2022-10-05,-175.854553,2.620000,3.470000,19.737078,102.500000,0.505084,4.760000,8.350242,51.331188,22.276388,3.001977,5.130000,0.577266,5.170000,1.230000,1.030000,7.486202,14.399134,18.474049,44.198444,29.395634,1.780000,29.194447,218.411057,44.522953,8.864748,48.871769,4.067098,12.275665,11.982125,31.468708,6.865000,3.373481,0.358659,4.226204,4.182078,35.548428,5.825089,6.915000,85.251602,2.406697,8.600000,4.265481,4.759561 +2022-10-06,-175.854553,2.540000,3.540000,19.737078,106.000000,0.499510,4.730000,8.171816,49.370083,22.227751,3.149539,5.100000,0.561451,5.090000,1.180000,1.074000,7.486202,14.044193,17.955479,43.236973,28.632727,1.780000,28.534203,221.909637,44.220825,8.779211,50.240593,4.007724,12.275665,11.982125,30.941509,6.813000,3.299542,0.377052,4.226204,4.261864,35.776638,5.825089,6.720000,85.425850,2.406697,8.550000,4.255538,4.613394 +2022-10-07,-174.727264,2.540000,3.300000,19.737078,105.000000,0.473037,4.460000,7.993393,48.853153,22.227751,3.195653,4.910000,0.545635,4.890000,1.120000,1.062000,7.486202,13.411054,17.598961,42.741669,28.799616,1.780000,27.701715,219.910446,43.863758,8.623691,48.115734,3.898872,12.040500,11.357465,30.634777,6.472000,3.234845,0.358659,4.226204,4.258890,35.162220,5.536817,6.480000,84.223518,2.406697,8.020000,4.026853,4.421549 +2022-10-10,-175.854553,2.440000,3.110000,19.737078,102.500000,0.485577,4.650000,8.264598,49.386242,21.449535,3.022267,4.820000,0.553543,4.830000,1.100000,1.062000,7.486202,13.065704,18.060814,45.014236,29.181067,1.780000,27.998348,220.910049,43.460922,8.670345,49.699429,3.799916,11.758301,11.357465,31.027779,6.534000,3.133179,0.349462,4.226204,4.075531,35.170998,5.328067,6.420000,84.937943,2.406697,7.850000,4.066625,4.403279 +2022-10-11,-170.218185,2.460000,3.110000,19.854912,102.500000,0.476520,4.450000,7.973409,50.048553,21.449535,3.036101,4.890000,0.545635,4.900000,1.080000,1.075000,7.608525,13.056109,17.412601,45.014236,28.380018,1.720000,27.921801,221.909637,43.286972,8.553704,49.675556,3.651482,12.087534,11.357465,30.548515,6.530000,3.105451,0.331070,4.273057,4.067106,35.039337,5.328067,6.361000,84.423904,2.425354,7.850000,3.867767,4.302789 +2022-10-12,-164.581818,2.280000,3.160000,19.884369,102.500000,0.492544,4.520000,7.779284,50.499939,20.768599,2.923584,4.780000,0.545635,4.760000,1.090000,1.070000,7.755313,13.190413,16.983158,44.314983,28.098696,1.670000,27.596455,217.911255,44.010250,8.320422,48.712601,3.641586,11.664234,11.499432,31.018192,6.418000,3.096209,0.331070,4.141867,3.931322,34.705799,5.457293,6.384000,82.838242,2.518636,7.600000,3.947310,4.385008 +2022-10-13,-161.199997,2.320000,3.200000,19.442493,100.000000,0.485577,4.540000,7.779284,50.499939,20.039022,2.960475,4.900000,0.569359,4.900000,1.130000,1.070000,7.698228,13.660472,17.526037,45.257027,27.945333,1.670000,28.240925,221.909637,44.632820,8.437064,47.948608,3.602004,11.429069,10.912631,32.034233,6.421000,3.059239,0.303481,4.048160,4.012099,34.433701,5.526875,6.670000,83.326134,2.499980,7.890000,4.006967,4.467227 +2022-10-14,-163.454544,2.360000,3.230000,19.540688,100.000000,0.486970,4.250000,7.707915,47.863400,20.379492,2.656127,4.590000,0.553543,4.610000,1.080000,1.010000,7.861328,13.075297,16.813005,43.460346,27.336683,1.670000,26.586477,223.908829,43.058086,8.164899,48.123692,3.691064,11.711267,10.912631,30.558092,6.564000,3.013027,0.321873,4.179349,4.060664,35.127110,5.298246,6.500000,84.171249,2.537293,8.130000,3.818053,4.339331 +2022-10-17,-161.199997,2.360000,3.180000,19.884369,95.000000,0.504387,4.240000,7.993393,49.418694,20.184938,2.854414,4.720000,0.569359,4.750000,1.080000,1.015000,7.885792,13.478205,17.566551,44.674320,28.122658,1.670000,27.721500,236.903534,43.625717,8.460391,48.155525,3.621795,12.134565,11.508898,31.468708,6.564000,3.031512,0.321873,4.132495,3.876809,34.310814,5.407591,6.540000,82.019264,2.518636,7.990000,3.937367,4.549447 +2022-10-18,-158.945450,2.320000,3.110000,19.638884,95.000000,0.498117,4.360000,7.765011,48.525780,20.525408,2.766799,4.820000,0.561451,4.780000,1.060000,0.980000,7.861328,13.449428,17.137110,44.790863,27.327097,1.670000,27.404079,233.904755,43.323586,8.390408,47.749657,3.760334,12.275665,11.508898,31.286583,6.439000,3.040754,0.321873,4.104384,3.962046,34.784794,5.258484,6.360000,82.132523,2.509308,7.940000,3.818053,4.412414 +2022-10-19,-157.818176,2.280000,3.010000,19.511230,95.000000,0.524590,4.250000,7.814970,48.772556,20.428129,2.886694,4.860000,0.561451,4.920000,1.070000,0.910000,7.779778,13.689252,17.153315,44.684036,27.676952,1.670000,27.279039,234.904358,42.490444,8.359303,47.749657,3.740542,11.946433,11.508898,31.372849,6.307000,2.929846,0.321873,4.029418,3.829731,34.451252,5.059676,6.240000,81.906006,2.471995,7.760000,3.668910,4.375873 +2022-10-20,-156.690903,2.200000,2.900000,19.147911,95.000000,0.493937,4.300000,7.600861,49.944710,19.844469,2.900528,4.710000,0.553543,4.700000,1.050000,0.913000,7.787933,13.737214,16.780592,45.528973,29.229740,1.670000,28.010067,234.904358,43.167950,8.048259,47.749657,3.245762,11.664234,11.499432,31.622074,6.826000,2.957572,0.303481,4.001306,3.707821,33.661285,4.990093,6.270000,80.381325,2.444010,7.700000,3.619196,4.448956 +2022-10-21,-152.181808,2.120000,3.060000,19.413038,97.000000,0.482094,4.520000,7.736462,53.639744,20.914513,3.071147,4.870000,0.569359,4.860000,1.120000,0.905000,7.698228,14.629367,17.428806,47.345074,30.907127,1.860000,30.809147,244.900284,44.660282,8.273766,47.693951,3.305135,11.946433,11.944267,33.750019,6.284000,2.966815,0.312677,3.991935,3.837164,33.415520,5.407591,6.770000,79.719170,2.462667,7.960000,3.977139,4.723019 +2022-10-24,-154.436356,2.240000,3.030000,19.363937,100.000000,0.502297,4.390000,7.743600,53.487133,23.005966,3.135706,5.000000,0.577266,4.980000,1.050000,0.861000,7.690074,14.466286,17.056082,47.150833,31.247400,1.750000,29.866505,256.895386,41.950272,8.242661,47.502945,3.453569,12.510832,11.452109,32.848995,6.529000,2.874391,0.294284,3.888857,3.965020,34.284485,5.099437,6.545000,80.668831,2.444010,7.930000,3.728567,4.585988 +2022-10-25,-156.690903,2.220000,3.000000,20.257505,100.000000,0.506477,4.540000,7.529491,54.646297,25.291969,3.172596,5.110000,0.616805,5.070000,1.120000,0.889000,7.673765,14.514251,17.096596,47.034290,30.609989,1.820100,30.462872,259.894165,43.351059,8.110468,46.675289,3.305135,12.040500,11.452109,33.011944,6.516000,3.003785,0.294284,3.954452,3.716741,33.792950,5.149139,6.790000,79.562340,2.434682,7.880000,3.798167,4.723019 +2022-10-26,-153.309097,2.180000,3.340000,20.502995,100.000000,0.538524,4.800000,7.529491,58.526405,26.751122,3.066536,5.170000,0.608897,5.160000,1.140000,0.901000,7.804243,14.993904,17.129005,47.393631,31.755405,1.890500,32.069218,271.889313,45.035656,8.133796,46.325119,3.394196,12.745998,13.345021,34.267624,6.798000,3.327269,0.294284,3.963823,3.715255,33.828060,5.536817,7.070000,80.032822,2.453339,8.120000,4.106396,5.051895 +2022-10-27,-154.436356,2.420000,3.210000,21.268911,100.000000,0.536433,4.580000,7.393889,56.311981,27.723888,3.043479,5.400000,0.608897,5.400000,1.150000,0.889000,7.853173,15.022680,16.537514,45.645512,31.697899,1.890500,31.492092,284.884003,44.266602,8.048259,46.770790,3.631691,13.357430,13.345021,32.494343,6.850000,3.419693,0.294284,4.020047,4.025974,34.635574,5.477174,7.265000,80.677536,2.490652,7.970000,4.026853,5.015352 +2022-10-28,-154.436356,2.340000,3.140000,20.178951,100.000000,0.536433,4.550000,6.851480,55.415829,26.897036,2.965086,5.310000,0.600990,5.250000,1.150000,0.880000,7.616680,14.821228,15.435553,42.246368,31.055700,1.890500,30.972668,276.887268,43.131325,7.426171,44.120682,3.503048,13.263363,13.751997,29.887121,7.094000,3.345754,0.294284,3.907598,3.967002,32.897655,5.278365,7.160000,77.148987,2.397369,8.150000,3.887653,4.896592 +2022-10-31,-142.036362,2.300000,3.160000,20.856493,100.000000,0.521107,4.510000,6.851480,53.412453,26.751122,3.006588,5.360000,0.593082,5.370000,1.140000,0.885000,7.722694,15.041866,15.257292,42.489170,30.873579,1.810100,30.482109,275.887634,43.003151,7.301754,43.810307,3.443674,13.263363,13.751997,29.177807,6.889000,3.382724,0.294284,3.888857,3.849058,32.792328,5.139199,6.930000,76.844048,2.350727,8.200000,3.778282,4.814373 +2022-11-01,-138.654541,2.360000,3.520000,21.740244,100.000000,0.523894,4.630000,7.208328,54.704742,27.237505,3.124639,5.550000,0.608897,5.530000,1.200000,0.885000,8.008115,15.636637,16.124279,42.489170,31.937527,1.675000,31.645992,258.894592,45.786407,7.783872,45.815796,3.582212,12.934130,13.098942,30.050074,7.179000,3.428936,0.303481,4.038788,4.059673,33.722729,5.755506,7.250000,78.839211,2.416025,8.390000,4.245595,5.143249 +2022-11-02,-142.036362,2.640000,3.340000,21.897352,100.000000,0.528074,4.310000,7.136959,52.402649,26.945677,2.978920,5.450000,0.616805,5.450000,1.070000,0.850000,8.097819,15.195356,15.678633,42.246368,31.400757,1.770000,29.828028,265.891754,43.937004,7.783872,45.815796,3.730647,13.592596,13.221982,29.168219,7.177000,3.438178,0.303481,4.104384,4.241050,34.442478,5.427472,6.960000,80.703682,2.453339,7.790000,3.927424,4.914863 +2022-11-03,-140.909088,2.460000,3.360000,22.074102,97.500000,0.533647,4.210000,7.031331,52.402649,26.556568,2.932807,5.420000,0.616805,5.370000,1.070000,0.800000,8.122284,14.955530,15.694837,41.819050,30.255341,1.770000,30.357065,274.888092,44.312382,7.426171,45.720295,3.542630,12.698965,12.540535,29.513296,7.042000,3.419693,0.303481,4.057530,3.914968,33.336521,5.835029,7.020000,78.900185,2.462667,7.640000,4.255538,4.914863 +2022-11-04,-143.163635,2.540000,3.780000,21.887537,107.500000,0.562210,4.770000,7.707915,57.639996,26.799761,3.158762,5.680000,0.656344,5.680000,1.240000,0.800000,8.717591,16.279367,17.404497,45.208466,33.269852,1.850000,33.848701,281.885193,49.164768,8.359303,47.105026,3.592108,13.874795,12.540535,32.427242,7.668000,3.678481,0.340266,4.198092,4.505682,33.845615,6.779369,7.690000,80.851791,2.527965,8.060000,5.031080,5.426446 +2022-11-07,-146.545456,2.800000,3.720000,24.077271,110.000000,0.585200,4.800000,7.707915,57.331532,29.474873,3.172596,5.770000,0.727514,5.750000,1.200000,0.846000,8.994858,16.164253,17.671883,44.577209,33.063770,1.847100,33.136913,280.885620,48.560505,8.545928,48.784225,3.829603,13.545561,12.540535,32.072582,7.362000,3.687723,0.349462,4.376135,4.979443,35.530872,6.570621,7.700000,83.883736,2.705202,7.950000,4.862051,5.280280 +2022-11-08,-147.672729,2.720000,4.090000,24.136187,110.000000,0.656260,5.080000,7.793558,59.614147,28.939850,3.341371,5.830000,0.767053,5.790000,1.240000,0.950000,9.133492,16.739836,18.012194,46.422451,34.113338,1.847100,34.108414,285.883575,49.521832,8.592586,48.163486,3.849394,13.780727,14.007540,32.916096,7.471000,3.595299,0.349462,4.376135,4.795588,35.416759,6.759489,8.120000,83.944717,2.677217,8.460000,5.050966,5.453853 +2022-11-09,-147.672729,2.960000,3.960000,23.272078,110.000000,0.620034,4.970000,7.814970,57.062035,28.988487,3.154151,5.740000,0.711698,5.740000,1.200000,0.897000,9.117183,16.586348,17.615166,46.422451,33.289024,1.600000,32.732925,284.884003,48.835175,8.553704,49.739220,3.958246,14.109961,14.007540,31.324923,7.870000,3.623026,0.349462,4.329281,4.942770,36.145290,6.530859,7.860000,85.931168,2.705202,8.350000,4.842166,5.106707 +2022-11-10,-144.290909,3.340000,4.570000,23.056049,110.000000,0.615854,5.620000,7.929161,64.192352,29.523512,3.329382,6.100000,0.719606,6.050000,1.290000,1.005000,9.100872,15.329659,18.465944,45.431847,34.635723,1.700100,35.349247,285.883575,51.471947,8.833645,51.203545,4.166054,13.968861,14.670057,32.887341,7.956000,3.650753,0.367855,4.273057,4.771801,35.601089,6.978178,8.160000,85.643661,2.677217,8.840000,5.229938,5.536073 +2022-11-11,-148.799988,3.480000,4.750000,24.646799,115.000000,0.640237,5.730000,8.278872,65.922981,29.085764,3.412385,6.250000,0.798683,6.250000,1.320000,1.055000,9.337365,16.058729,19.697548,45.839745,35.522358,1.760000,36.590076,296.879150,55.289764,9.564597,53.400028,4.393653,15.050625,15.048639,33.567898,8.127000,3.872571,0.367855,4.385506,5.256959,36.944031,7.226688,8.500000,89.416153,2.761172,8.900000,5.428794,5.663968 +2022-11-14,-144.290909,3.440000,4.670000,24.067451,115.000000,0.656260,5.630000,8.992567,65.932724,31.955431,3.274045,6.050000,0.782868,6.060000,1.400000,1.036000,9.206886,16.125877,21.196537,45.159916,35.301899,1.800000,36.445789,294.879944,55.372166,10.155581,54.824566,4.532192,15.285791,15.048639,32.609356,8.030000,3.854087,0.413837,4.404247,5.192535,38.629292,7.326092,8.290000,92.352264,2.742515,9.040000,5.518281,5.691375 +2022-11-15,-148.799988,3.240000,4.620000,23.792507,115.000000,0.650687,5.350000,8.992567,65.582054,33.268669,3.020422,5.650000,0.782868,5.640000,1.390000,0.965000,9.280280,16.173847,21.318079,45.159916,34.889732,1.755000,36.638168,294.879944,55.518650,10.326654,56.344589,4.581670,15.191723,15.048639,33.117390,7.732000,3.891056,0.413837,4.441730,5.278764,38.567852,7.286331,8.315000,92.718185,2.751844,8.870000,5.488451,5.691375 +2022-11-16,-153.309097,3.280000,4.540000,24.558424,115.000000,0.640934,5.330000,9.063936,65.582054,32.344540,3.126483,5.860000,0.767053,5.870000,1.320000,0.993000,9.223197,15.521520,21.342386,44.188732,34.448814,1.710000,35.955235,289.881958,54.310135,10.225566,56.487843,4.888434,15.003591,15.048639,32.015076,7.674000,3.872571,0.413837,4.516696,5.235154,39.015495,7.186926,8.097000,94.155739,2.751844,8.820000,5.408909,5.462989 +2022-11-17,-151.054535,3.220000,4.400000,24.420952,112.500000,0.608190,5.510000,8.885513,63.182545,32.052708,3.034256,5.800000,0.743329,5.810000,1.320000,0.947000,9.109028,15.559891,20.961561,42.353199,33.250679,1.710000,34.974113,286.883209,53.632626,10.070044,56.973289,4.740000,14.721392,15.124356,31.535801,7.457000,3.696966,0.413837,4.451101,5.049812,38.444965,7.067641,7.830000,92.482948,2.714530,8.630000,5.299538,5.389905 +2022-11-18,-148.799988,3.160000,4.270000,23.370270,112.500000,0.616550,5.540000,9.170992,63.568947,30.690832,2.946641,5.650000,0.743329,5.650000,1.260000,1.030000,9.035633,15.531113,21.544954,43.703148,33.351318,1.600000,34.954876,282.884796,53.119923,10.233341,55.795467,4.740000,14.204027,15.067569,31.478289,7.733000,3.512117,0.413837,4.394877,5.048821,38.567852,6.958297,7.770000,92.683327,2.686546,9.060000,5.210052,5.243738 +2022-11-21,-148.799988,3.040000,4.360000,23.389910,110.000000,0.611674,5.480000,8.895506,62.341583,30.934025,2.954942,5.600000,0.735421,5.580000,1.260000,1.001000,8.905155,15.204950,20.621250,43.217556,33.078152,1.630000,34.752876,283.884399,52.414955,9.860089,53.033943,4.810000,14.204027,14.206296,30.979849,7.420000,3.558329,0.404641,4.366764,4.994309,37.698883,7.047761,7.930000,90.548782,2.649232,8.980000,5.229938,5.198061 +2022-11-22,-148.799988,3.100000,4.540000,23.056049,110.000000,0.668800,5.720000,8.861247,65.994408,29.912617,3.034256,5.690000,0.743329,5.660000,1.350000,1.035000,8.839915,15.473552,20.929150,44.198444,34.894527,1.630000,36.416931,278.886444,54.447464,9.860089,57.235916,4.890000,14.862492,14.906672,32.101334,7.786000,3.715451,0.404641,4.348023,5.046839,38.164089,7.306211,8.180000,91.481018,2.677217,8.980000,5.468565,5.380770 +2022-11-23,-148.799988,3.220000,4.390000,22.928396,110.000000,0.627000,5.670000,8.885513,66.491203,30.155811,3.074836,5.840000,0.767053,5.750000,1.380000,1.090000,8.864380,15.780535,20.896740,45.014236,35.325859,1.640000,36.590076,286.383392,54.337597,9.992283,55.071266,4.940000,14.439193,15.294718,32.906513,7.815000,3.621188,0.386248,4.338652,5.233172,38.550289,7.395676,8.278000,91.916649,2.695874,9.040000,5.548108,5.572615 +2022-11-24,-152.181808,3.080000,4.440000,23.537201,112.500000,0.619337,5.550000,8.885513,64.377411,30.253086,2.757576,5.740000,0.767053,5.720000,1.360000,1.090000,8.880691,15.598261,20.807611,47.092564,35.426498,1.570000,35.734001,297.878693,53.824894,9.922298,55.692017,5.160000,14.674359,15.588120,32.551849,7.750000,3.387864,0.386248,4.348023,5.267862,39.103268,7.435437,8.540000,92.761749,2.686546,9.200000,5.488451,5.572615 +2022-11-25,-153.309097,3.120000,4.400000,23.272078,112.500000,0.619337,5.550000,8.754192,64.708611,30.739471,2.757576,5.740000,0.767053,5.720000,1.360000,1.090000,8.872535,15.598261,20.807611,45.480412,34.194813,1.570000,35.734001,311.872986,53.824894,9.922298,55.692017,5.180000,14.862492,15.588120,32.551849,7.939000,3.387864,0.386248,4.357394,5.278764,38.796059,7.355914,8.540000,92.047333,2.733187,8.720000,5.488451,5.572615 +2022-11-28,-151.054535,3.080000,4.270000,22.918577,112.500000,0.613764,5.110000,8.821280,63.305935,30.350365,2.697629,5.570000,0.727514,5.550000,1.260000,1.000000,8.701283,14.850006,20.556431,44.674320,33.605335,1.500000,34.810593,307.374817,52.762863,9.743447,54.506226,4.990000,14.674359,15.379901,31.612482,7.929000,3.359865,0.386248,4.273057,5.213350,38.523956,7.176986,8.370000,90.740463,2.686546,8.300000,5.309480,5.353364 +2022-11-29,-162.327271,3.040000,4.490000,23.812145,111.500000,0.621697,5.090000,9.063936,64.202095,30.788109,2.789856,5.720000,0.745337,5.700000,1.340000,1.025000,8.880691,15.080156,21.164129,47.102276,34.314629,1.530000,36.080273,300.877472,54.319290,9.743447,55.604473,5.130000,14.486224,15.190608,33.865040,8.024000,3.471861,0.386248,4.413618,5.088467,39.340260,7.375794,8.450000,93.946648,2.742515,8.540000,5.438737,5.554344 +2022-11-30,-160.072723,3.120000,4.700000,23.596119,111.500000,0.649104,5.480000,9.099622,66.890587,30.593557,3.006588,5.920000,0.769641,5.970000,1.400000,1.120000,8.888844,15.715717,21.569262,48.559048,35.460045,1.561600,38.282993,303.876251,55.866562,10.140028,59.758686,5.000000,14.815459,15.190608,35.552063,8.480000,3.807847,0.413837,4.366764,5.207403,39.954678,7.544782,8.930000,95.506180,2.733187,9.210000,5.617708,5.645698 +2022-12-01,-162.327271,3.300000,4.880000,25.952784,112.500000,0.639728,5.740000,9.206676,66.812637,30.885386,2.951252,5.990000,0.785844,5.950000,1.440000,1.181000,8.913310,15.937201,22.047318,50.307167,35.934509,1.514500,38.061756,299.877899,56.269394,10.591042,63.156876,5.260000,15.520956,15.190608,36.184708,8.351000,3.985173,0.423033,4.441730,5.326339,40.797306,7.763471,8.928000,98.651390,2.742515,9.470000,5.786736,5.836874 +2022-12-02,-164.581818,3.380000,4.920000,25.589464,109.000000,0.651267,5.800000,9.121033,68.186119,31.079941,3.066536,6.170000,0.802047,6.160000,1.450000,1.310000,8.758367,16.139427,21.966290,50.015816,35.450462,1.514500,38.686981,299.877899,56.736324,10.497728,58.652485,5.250000,15.332824,15.190608,36.136780,8.261000,3.863844,0.423033,4.366764,5.434371,40.165333,7.803233,9.100000,97.527481,2.714530,9.640000,5.816566,5.827638 +2022-12-05,-161.199997,3.460000,4.700000,27.082018,112.500000,0.676510,5.540000,9.563524,67.007469,31.274496,2.785244,5.710000,0.777743,5.790000,1.360000,1.245000,9.060098,15.696462,22.565887,49.996391,36.341881,1.480000,37.378819,303.876251,55.518650,10.832101,63.873116,5.420000,15.615023,15.190608,34.689384,8.425000,3.714517,0.432230,4.516696,5.359046,41.086960,7.505021,8.720000,101.178001,2.826470,9.270000,5.528223,5.735282 +2022-12-06,-161.199997,3.220000,4.630000,27.199852,112.500000,0.644776,5.430000,9.385100,65.731407,30.155811,2.840580,5.790000,0.753438,5.770000,1.320000,1.280000,8.994858,15.436459,22.395729,49.355415,35.335445,1.440100,36.994068,309.873810,55.720074,10.637698,60.697773,5.400000,15.709088,15.190608,35.206989,8.260000,3.826513,0.432230,4.526067,5.210375,40.867527,7.425497,8.710000,101.117020,2.854455,9.110000,5.468565,5.661398 +2022-12-07,-161.199997,3.160000,4.550000,26.924910,112.500000,0.629631,5.660000,9.563524,65.088516,29.766703,2.969698,5.800000,0.761540,5.770000,1.270000,1.360000,8.905155,15.889052,22.987225,48.869820,35.244385,1.470000,37.080639,314.871826,54.960167,10.979847,60.761433,5.440000,15.567990,15.190608,34.794823,8.149000,3.658520,0.432230,4.479214,5.165775,40.902637,7.256510,8.730000,100.629120,2.807813,9.380000,5.309480,5.698341 +2022-12-08,-161.199997,3.420000,4.700000,27.298048,110.500000,0.641891,5.780000,9.563524,67.367882,30.253086,2.849803,5.760000,0.777743,5.730000,1.310000,1.340000,8.970393,15.677201,23.011530,50.015816,35.934509,1.425000,38.340702,319.869751,56.269394,10.909862,60.960384,5.410000,15.379857,17.074055,35.715015,8.367000,3.723850,0.432230,4.488584,4.991335,40.577869,7.236629,8.820000,99.757874,2.863783,9.710000,5.339308,5.670633 +2022-12-09,-162.327271,3.260000,4.690000,28.486200,110.500000,0.641891,5.640000,9.849003,66.871094,30.934025,2.799079,5.760000,0.818250,5.720000,1.260000,1.400000,9.288436,15.802388,23.481483,50.297462,36.375427,1.420000,37.119114,318.870178,55.546116,11.213130,62.273502,5.670000,15.803156,17.074055,35.168652,8.380000,3.723850,0.441426,4.694740,4.981425,41.675041,7.276391,8.930000,102.075394,3.050349,9.950000,5.309480,5.642927 +2022-12-12,-157.818176,3.260000,4.530000,27.347145,108.000000,0.657758,6.020000,9.634894,66.880829,29.815342,2.859025,5.600000,0.761540,5.610000,1.230000,1.300000,8.652352,15.484607,22.995327,49.394264,34.515919,1.290000,37.398064,309.873810,55.372166,11.049831,61.509514,5.570000,15.756124,16.913157,35.254917,8.244000,3.667852,0.441426,4.591662,4.982416,41.069405,7.057701,8.985000,101.369675,3.050349,9.820000,5.180223,5.587514 +2022-12-13,-155.563629,3.080000,4.620000,27.347145,108.000000,0.639728,6.020000,9.385100,67.786728,31.128578,2.853492,5.650000,0.793946,5.630000,1.280000,1.340000,8.815452,15.657939,22.241779,50.015816,35.460045,1.270000,37.763565,314.871826,55.912334,10.925413,64.199409,5.340000,15.991288,17.272810,35.954647,8.441000,3.649187,0.441426,4.638515,4.856543,40.446213,7.157105,9.070000,99.409370,3.050349,10.390000,5.279652,5.846109 +2022-12-14,-156.690903,3.160000,4.770000,27.101660,108.000000,0.649825,5.760000,9.420785,67.221779,31.225855,2.835969,5.610000,0.793946,5.600000,1.290000,1.380000,8.856225,15.638681,22.452450,51.013702,35.421707,1.260000,37.927101,314.871826,56.113754,10.847652,61.843758,5.520000,16.179422,17.036198,36.225620,8.329000,3.518525,0.432230,4.582292,4.901639,40.648090,7.097463,9.063000,99.905975,3.050349,10.650000,5.249823,5.975407 +2022-12-15,-156.690903,3.320000,4.540000,26.699062,108.000000,0.623139,5.290000,9.113896,65.643745,31.177216,2.458762,5.410000,0.769641,5.400000,1.260000,1.375000,8.815452,15.812016,21.990599,50.137512,34.314629,1.220000,36.695881,312.872650,54.831997,10.505506,61.955173,5.550000,16.320522,16.884764,35.668297,7.645000,3.453194,0.450623,4.526067,4.847622,40.323326,6.918535,7.995000,99.008598,3.050349,10.080000,5.060908,5.753754 +2022-12-16,-152.181808,3.180000,4.610000,25.992060,108.000000,0.617370,5.380000,8.921198,66.423012,30.204447,2.480896,5.380000,0.761540,5.400000,1.290000,1.350000,8.733902,15.917947,21.788031,50.137512,34.525501,1.270000,36.897881,304.875885,54.712971,10.800997,61.955173,5.360000,15.709088,16.875298,35.889305,7.566000,3.425195,0.450623,4.488584,4.700439,40.086330,6.809190,8.380000,99.801430,3.050349,10.420000,4.991309,5.873816 +2022-12-19,-152.181808,3.100000,4.520000,25.491270,108.000000,0.614485,5.070000,9.099622,64.182617,29.863981,2.448617,5.480000,0.745337,5.470000,1.250000,1.310000,8.530029,15.407569,21.779928,49.650745,34.559052,1.270000,35.935993,302.376862,54.493244,10.536609,60.172527,5.490000,15.803156,16.875298,35.101376,7.722000,3.425195,0.423033,4.376135,4.631555,40.367210,6.749548,8.300000,99.871124,3.050349,10.150000,4.941595,5.689105 +2022-12-20,-153.309097,3.040000,4.790000,25.393076,121.000000,0.607994,5.270000,9.042525,64.055984,28.842573,2.379447,5.310000,0.745337,5.360000,1.540000,1.345000,8.489255,15.706089,21.909575,50.137512,33.945602,1.250000,36.359219,310.873413,55.308075,10.217790,59.241402,5.290000,16.273487,16.875298,36.052666,7.460000,3.546524,0.423033,4.329281,4.571593,39.726460,7.067641,7.315000,98.642677,3.050349,10.620000,5.200109,5.781461 +2022-12-21,-153.309097,3.360000,4.940000,25.098492,122.000000,0.604388,5.290000,9.320868,65.215134,30.058533,2.370224,5.400000,0.769641,5.390000,1.510000,1.330000,8.513719,15.754242,22.492962,50.867664,34.420063,1.249800,36.984447,313.872192,56.415882,10.653251,60.451065,5.470000,16.790854,16.875298,37.119251,6.740000,3.565190,0.423033,4.310540,4.835729,40.665646,7.067641,8.170000,100.289337,3.050349,10.790000,5.200109,5.864580 +2022-12-22,-154.436356,3.500000,4.800000,24.303118,122.500000,0.612321,5.170000,9.382245,63.208527,30.836748,2.356391,5.320000,0.745337,5.200000,1.500000,1.350000,8.285382,15.455716,22.120237,50.575607,33.581367,1.249800,36.234177,304.875885,55.720074,10.731011,59.893986,5.600000,16.602720,16.875298,36.446625,7.276000,3.425195,0.413837,4.244945,4.838702,40.595421,6.829071,7.600000,100.027954,3.050349,10.700000,5.001253,5.605985 +2022-12-23,-151.054535,3.420000,4.980000,24.263840,122.500000,0.624582,5.160000,9.335142,63.559200,31.079941,2.333334,5.320000,0.753438,5.300000,1.540000,1.390000,8.244607,15.417199,22.492962,51.597832,34.142094,1.296400,36.647785,315.871399,55.903179,10.715459,60.403313,5.510000,16.414587,18.399096,36.782936,6.965000,3.565190,0.413837,4.254316,4.658812,40.516430,6.968238,7.690000,100.568130,3.050349,10.460000,5.140451,5.716811 +2022-12-26,-153.309097,3.520000,4.940000,24.980659,125.000000,0.621697,5.190000,9.278046,63.588413,30.447641,2.365613,5.350000,0.777743,5.320000,1.550000,1.420000,8.391396,15.243862,22.549679,51.597832,34.880150,1.296400,37.398064,319.869751,56.928589,10.731011,60.371471,5.440000,16.555687,17.651394,37.820698,7.063000,3.509193,0.395444,4.244945,4.999265,40.841187,6.948357,7.830000,102.632988,2.882440,10.240000,5.339308,5.809168 +2022-12-27,-153.309097,3.520000,4.940000,24.980659,125.000000,0.621697,5.190000,9.278046,66.802910,30.155811,2.365613,5.350000,0.777743,5.320000,1.550000,1.420000,8.497410,15.243862,22.549679,51.597832,34.880150,1.296400,37.398064,319.869751,56.928589,10.731011,60.371471,5.440000,16.555687,17.651394,37.820698,7.063000,3.509193,0.395444,4.329281,4.999265,40.841187,6.948357,7.830000,102.632988,2.845126,10.240000,5.339308,5.809168 +2022-12-28,-148.799988,3.500000,4.940000,25.216326,125.000000,0.621697,5.130000,9.456470,64.718369,29.620789,2.213439,5.140000,0.769641,5.080000,1.430000,1.395000,8.578959,15.937201,22.606400,51.597832,34.113338,1.320000,36.436176,319.869751,55.903179,11.003175,64.286942,5.440000,17.120085,17.651394,36.773331,7.252000,3.499859,0.413837,4.357394,4.797075,40.841187,6.948357,7.830000,102.632988,2.891768,10.240000,5.110623,5.661398 +2022-12-29,-149.927277,3.540000,5.130000,25.255602,122.500000,0.641891,5.270000,9.420785,66.257408,29.231680,2.333334,5.290000,0.793946,5.270000,1.510000,1.390000,8.375087,15.725349,22.776556,51.042908,34.539879,1.320000,36.849785,329.865662,56.571518,10.645473,64.286942,5.410000,16.931953,17.746037,36.561928,7.369000,3.406530,0.413837,4.282428,4.749005,40.191666,7.067641,7.980000,102.005692,2.873111,10.500000,5.219995,5.762989 +2022-12-30,-149.927277,3.480000,4.940000,25.147593,122.500000,0.635400,5.320000,9.456470,66.724983,29.085764,2.333334,5.260000,0.785844,5.300000,1.470000,1.390000,8.318002,15.850534,22.590195,50.556141,34.228359,1.320000,36.551605,329.865662,55.289764,10.653251,64.008415,5.440000,16.461622,17.746037,36.340927,7.320000,3.313200,0.413837,4.263686,4.831764,40.051228,6.799251,7.900000,101.421959,2.910424,10.520000,5.041023,5.670633 +2023-01-02,-151.054535,3.560000,4.970000,25.442173,120.000000,0.627467,5.695000,9.563524,66.724983,29.328959,2.231885,5.160000,0.761540,5.130000,1.490000,1.420000,8.505565,15.388309,22.436243,49.981747,33.744316,1.327500,36.474648,319.869751,56.425037,10.777668,63.077301,5.430000,16.602720,17.443174,35.168636,7.198000,3.406530,0.432230,4.338652,4.648405,39.787907,6.948357,7.970000,100.568130,2.947737,10.970000,5.060908,5.762989 +2023-01-03,-153.309097,3.580000,4.970000,25.442173,120.000000,0.633237,5.695000,9.278046,67.231506,29.328959,2.231885,5.160000,0.761540,5.130000,1.490000,1.420000,8.505565,15.388309,22.436243,49.981747,35.158119,1.327500,36.474648,319.869751,56.425037,10.777668,63.077301,5.430000,16.555687,17.443174,35.168636,7.491000,3.406530,0.432230,4.338652,4.663272,39.787907,6.948357,7.970000,100.568130,2.947737,10.970000,5.060908,5.762989 +2023-01-04,-149.927277,3.500000,5.120000,25.245783,121.000000,0.628188,6.120000,9.774777,68.936142,29.134403,2.397892,5.350000,0.785844,5.370000,1.540000,1.430000,8.301692,15.446088,23.189791,48.433804,34.400890,1.418000,37.513481,320.869354,57.880753,11.220905,65.257858,5.640000,16.461622,17.973188,34.726627,7.336000,3.490526,0.441426,4.282428,4.735624,40.411102,7.007999,8.080000,102.232216,2.882440,10.970000,5.190166,5.919994 +2023-01-05,-147.672729,3.500000,5.140000,24.656618,121.000000,0.633958,6.090000,9.741948,69.092003,28.891212,2.342556,5.380000,0.785844,5.350000,1.540000,1.405000,8.350621,15.484607,23.197895,50.624287,35.210835,1.385000,38.321465,320.369537,59.363934,11.182026,63.960663,5.760000,16.414587,18.067833,36.312103,7.529000,3.667852,0.441426,4.310540,4.822348,40.419876,6.799251,8.120000,101.761749,2.845126,11.120000,5.021138,5.919994 +2023-01-06,-149.927277,3.520000,5.490000,24.479868,139.000000,0.670740,6.460000,10.105933,71.994789,28.696659,2.553756,5.780000,0.842555,5.760000,1.670000,1.505000,8.383241,15.975723,24.510523,52.084599,38.163044,1.420000,40.668465,324.867767,61.707741,11.664143,64.064117,5.870000,17.214149,18.067833,37.878349,7.540000,3.835846,0.441426,4.329281,4.706385,41.701382,7.435437,8.520000,104.227371,2.835798,11.220000,5.538167,6.280180 +2023-01-09,-147.672729,3.760000,5.790000,26.247366,126.000000,0.686607,6.580000,9.956057,73.621513,29.766703,2.536232,5.910000,0.907367,5.940000,1.720000,1.455000,8.921464,16.553507,24.186417,52.581104,38.771694,1.490000,41.197502,319.869751,63.337414,11.835217,66.602814,6.030000,18.484047,19.326620,38.003273,7.900000,3.966507,0.459819,4.535438,5.318410,42.131470,7.783351,8.450000,103.486809,2.975723,11.580000,5.816566,6.492599 +2023-01-10,-149.927277,3.960000,5.990000,26.365202,140.000000,0.725554,6.750000,9.991742,77.995186,29.523512,2.508565,5.700000,0.899265,5.700000,1.780000,1.460000,8.856225,16.967587,24.510523,52.658985,39.950665,1.450000,43.005840,321.868927,65.754448,11.703024,63.698036,6.020000,18.813282,20.348789,37.993660,7.680000,4.041171,0.459819,4.526067,5.359046,41.955921,8.002042,8.960000,103.007622,2.975723,11.500000,5.955765,6.631132 +2023-01-11,-149.927277,4.240000,6.040000,27.396242,145.000000,0.724111,6.740000,10.205851,80.849243,30.836748,2.577734,5.880000,0.955976,5.850000,1.830000,1.500000,8.929620,16.399433,25.069605,53.311272,39.993793,1.470000,43.592598,343.860016,67.301720,11.990740,64.549576,6.200000,19.095480,20.348789,38.983379,8.156000,4.311826,0.450623,4.563550,5.477982,42.579113,8.071625,8.860000,104.044403,3.069005,11.130000,5.995536,6.723487 +2023-01-12,-160.072723,4.160000,6.000000,27.936310,147.500000,0.755845,6.610000,10.481338,75.221077,30.934025,2.720686,6.010000,0.939773,6.030000,1.800000,1.570000,8.880691,16.929064,25.936590,54.216660,40.114044,1.532500,43.525032,366.850616,69.306747,12.363991,67.573715,6.270000,19.189545,20.348789,39.992313,8.000000,4.311826,0.450623,4.610404,5.510689,43.342751,8.310193,9.000000,105.560379,3.096990,11.100000,6.214279,6.815843 +2023-01-13,-156.690903,4.240000,6.080000,27.553350,147.500000,0.748633,6.570000,10.455644,75.035461,31.128578,2.582346,6.030000,0.915468,5.990000,1.840000,1.620000,8.905155,17.102402,25.928488,55.443329,40.123657,1.550000,43.476784,374.847382,70.551910,12.286231,67.573715,6.200000,18.578117,20.528618,40.367062,8.103000,4.349158,0.450623,4.572921,5.663323,43.570961,8.210790,8.940000,106.544891,3.115647,11.190000,6.134737,6.409479 +2023-01-16,-153.309097,4.120000,5.930000,27.180216,150.000000,0.735651,6.290000,10.348588,76.032013,31.225855,2.674573,5.930000,0.931671,5.930000,1.770000,1.570000,9.027478,16.312763,24.753603,53.944061,39.633053,1.516500,42.608215,367.850220,69.041252,11.850768,67.573715,6.280000,18.484047,20.112177,39.242817,8.042000,3.873177,0.469015,4.572921,5.629625,43.614845,8.121326,8.720000,106.440338,3.115647,11.160000,5.985593,6.215533 +2023-01-17,-153.309097,4.000000,6.130000,27.131117,150.000000,0.739978,6.290000,10.134481,73.423363,30.885386,2.674573,5.930000,0.931671,5.930000,1.770000,1.570000,9.019324,16.312763,24.753603,53.544914,39.464714,1.516500,42.608215,369.849396,69.041252,11.850768,67.573715,6.070000,18.672182,20.112177,39.242817,7.894000,3.873177,0.469015,4.544808,5.524565,43.132088,8.031863,8.720000,105.133469,3.190273,11.100000,5.985593,6.215533 +2023-01-18,-157.818176,4.140000,6.410000,27.582809,147.500000,0.784694,6.120000,10.277220,74.234306,32.344540,2.577734,5.910000,0.931671,5.940000,1.760000,1.510000,9.198730,16.264614,24.883245,54.722900,39.224224,1.500000,42.386246,370.848999,68.977158,12.037395,68.098961,6.220000,18.719213,20.859877,39.483044,7.870000,3.994507,0.469015,4.675999,5.622686,43.079430,8.091506,8.940000,106.283508,3.264899,11.110000,5.985593,6.391007 +2023-01-19,-154.436356,4.300000,6.270000,28.260353,145.000000,0.763057,6.280000,10.262946,74.752121,32.344540,2.628459,5.890000,0.972179,5.830000,1.770000,1.620000,9.329209,16.370541,25.320787,54.761848,39.224224,1.539600,42.598557,360.853058,69.727905,12.037395,68.075089,6.350000,18.766247,20.859877,40.001923,7.942000,3.947841,0.469015,4.722852,5.480955,43.606068,8.041803,8.988000,109.742371,3.292884,11.320000,5.965708,6.455656 +2023-01-20,-158.945450,4.300000,6.450000,29.458324,145.000000,0.780367,6.210000,10.277220,76.442368,32.344540,2.951252,6.080000,0.988382,6.080000,1.820000,1.560000,9.508616,16.428320,25.652998,55.521206,39.055878,1.540000,43.824211,363.851868,68.711647,12.247350,70.613777,6.330000,18.437016,20.093246,40.607285,8.122000,4.013172,0.469015,4.807189,5.446265,43.843063,7.932458,9.230000,110.822708,3.283556,11.400000,5.935879,6.557248 +2023-01-23,-160.072723,4.480000,6.390000,28.633490,145.000000,0.778924,6.130000,10.305767,75.650970,32.344540,3.195653,6.170000,0.955976,6.170000,1.800000,1.540000,9.410759,16.322395,25.434225,55.491997,39.536858,1.540000,43.380276,359.853485,67.960907,12.130709,72.531715,6.250000,18.907349,20.093246,40.712978,8.348000,4.087836,0.487408,5.153906,5.436354,43.360306,7.674007,9.312000,110.108292,3.199601,11.060000,5.727080,6.492599 +2023-01-24,-155.563629,4.300000,6.280000,28.633490,145.000000,0.771712,6.430000,10.348588,74.478546,32.344540,3.292491,6.320000,0.947874,6.350000,1.770000,1.540000,9.410759,16.293507,25.409918,56.572639,39.257896,1.540000,43.032845,357.854279,69.032097,12.208469,71.162895,6.300000,18.578117,20.093246,41.049301,8.762000,4.153165,0.487408,5.153906,5.207403,43.632401,7.773411,9.280000,111.031822,3.199601,11.430000,5.816566,6.575718 +2023-01-25,-161.199997,4.220000,6.410000,28.633490,145.000000,0.757288,6.450000,10.419959,77.077431,32.344540,3.323848,6.340000,0.947874,6.380000,1.790000,1.585000,9.410759,15.994982,25.847460,54.138775,40.941330,1.570000,45.011253,353.855927,68.968002,12.325111,71.783646,6.390000,18.907349,20.093246,39.713654,8.327000,4.171831,0.496604,5.153906,5.273808,43.219864,7.624305,9.260000,110.212845,3.199601,11.140000,5.687308,6.603426 +2023-01-26,-160.072723,4.300000,6.420000,28.633490,145.000000,0.745748,6.280000,10.527014,74.908432,32.344540,3.393940,6.420000,0.931671,6.410000,1.800000,1.475000,9.410759,15.792759,26.187773,54.090103,39.455090,1.740000,43.862816,349.857544,68.482765,12.519514,71.783646,6.480000,19.753942,20.093246,40.021141,8.349000,4.190498,0.496604,5.153906,5.152890,43.483185,7.594484,9.320000,110.622330,3.199601,11.260000,5.697251,6.686544 +2023-01-27,-162.327271,4.340000,6.580000,28.633490,145.000000,0.748633,6.280000,10.419959,74.859581,32.344540,3.209487,6.460000,0.939773,6.480000,1.800000,1.545000,9.410759,15.783127,25.604382,54.518463,39.993797,1.800100,43.254810,354.855499,68.281334,12.433976,72.476013,6.480000,19.095480,20.093246,39.723263,8.145000,4.171831,0.505801,5.153906,5.168749,43.483185,7.554722,8.871000,110.622330,3.199601,11.160000,5.667422,6.843550 +2023-01-30,-158.945450,4.580000,6.470000,28.633490,145.000000,0.747190,6.180000,10.348588,73.472214,32.344540,3.246378,6.790000,0.947874,6.890000,1.780000,1.500000,9.410759,15.715717,25.401815,54.937084,39.474335,1.720000,42.444153,349.857544,68.290489,12.208469,70.144241,6.380000,18.766247,20.045923,39.723263,8.289000,4.153165,0.505801,5.153906,5.330303,43.211082,7.594484,8.680000,109.359024,3.199601,10.990000,5.657479,6.705016 +2023-01-31,-157.818176,4.360000,6.530000,28.967352,145.000000,0.747190,5.940000,10.348588,73.677399,35.554672,3.144928,6.680000,0.947874,6.680000,1.770000,1.600000,9.410759,16.168316,25.636793,56.738136,38.945259,1.669600,43.061802,348.857941,68.858147,12.060723,70.534187,6.250000,18.437016,20.045923,41.606606,7.858000,4.209164,0.533390,5.313210,5.154873,43.342751,7.683948,9.380000,110.334816,3.255571,11.030000,5.766851,7.000555 +2023-02-01,-157.818176,4.420000,6.390000,30.027851,145.000000,0.750075,6.230000,10.348588,76.989502,35.943779,3.227932,6.930000,0.931671,6.910000,1.830000,1.585000,9.671716,16.437950,25.758331,57.244381,39.657108,1.630000,43.245163,350.857117,71.751259,12.192918,70.255653,6.480000,18.342951,19.903957,42.106281,8.656000,4.227830,0.560979,5.631814,5.235154,43.491966,7.614365,9.400000,111.894348,3.348854,11.050000,5.737023,7.019025 +2023-02-02,-157.818176,4.320000,6.300000,28.604033,145.000000,0.752960,5.890000,10.277220,71.547470,35.457397,3.172596,6.750000,0.915468,6.780000,1.650000,1.575000,9.524928,15.484607,25.191147,55.491997,38.319973,1.580000,42.183571,357.854279,69.682129,12.154037,70.963936,6.460000,18.248880,19.903957,41.087730,8.469000,4.078502,0.560979,5.547478,5.162802,42.877544,7.186926,9.410000,109.280609,3.320868,10.630000,5.398965,6.760430 +2023-02-03,-155.563629,4.240000,6.400000,28.211256,137.500000,0.715456,5.650000,10.134481,75.035461,34.581905,3.135706,6.520000,0.883062,6.560000,1.690000,1.470000,9.402603,15.917947,24.956167,56.465553,38.541222,1.600000,41.652790,365.851044,69.279289,11.773008,70.963936,6.190000,18.013716,19.903957,41.049301,8.329000,4.059836,0.542586,5.519365,4.870914,42.052471,7.266450,9.100000,107.111198,3.264899,10.600000,5.418851,6.705016 +2023-02-06,-154.436356,4.120000,6.010000,27.926493,135.000000,0.690935,5.630000,10.134481,72.182541,34.825096,3.043479,6.410000,0.858758,6.420000,1.620000,1.420000,9.272125,15.532753,24.388983,55.005234,37.819752,1.560000,41.450115,377.846161,68.528542,11.633038,68.441170,6.150000,17.825584,19.165722,40.222923,8.159000,3.938508,0.533390,5.350692,4.952187,42.307014,7.087523,8.790000,108.043442,3.190273,10.600000,5.289595,6.520305 +2023-02-07,-154.436356,4.080000,6.090000,27.995228,135.000000,0.708965,5.660000,10.127344,73.657852,34.825096,3.029645,6.430000,0.899265,6.390000,1.680000,1.410000,9.329209,15.754242,25.029093,56.455814,38.627804,1.560000,42.164276,379.845337,68.446129,11.897427,68.441170,6.210000,18.201849,19.165722,41.289516,8.096000,4.115835,0.542586,5.519365,4.869427,42.140247,7.147165,8.930000,107.076347,3.199601,10.990000,5.339308,6.668073 +2023-02-08,-153.309097,4.140000,6.160000,28.014868,135.000000,0.720505,5.610000,10.527014,73.022766,36.041058,3.154151,6.350000,0.866859,6.400000,1.670000,1.425000,9.231351,15.706089,25.134428,57.098354,39.031822,1.490000,41.517677,379.845337,68.134865,12.091828,69.093750,6.410000,18.107782,19.165722,40.588070,8.553000,4.106501,0.524194,5.463141,4.910559,42.219242,7.117343,8.830000,108.200264,3.143631,10.670000,5.279652,6.575718 +2023-02-09,-161.199997,4.200000,6.100000,29.153923,135.000000,0.705359,5.560000,10.421387,73.765312,35.603310,3.080370,6.270000,0.866859,6.300000,1.630000,1.385000,9.304745,15.330531,25.207350,56.076126,38.584522,1.450000,41.440468,364.851440,68.171478,12.076276,68.640121,6.420000,18.107782,19.165722,40.357456,7.964000,4.115835,0.524194,5.472512,4.868931,42.236794,7.087523,8.960000,107.904037,3.171616,10.670000,5.269709,6.307887 +2023-02-10,-162.327271,4.140000,5.690000,28.230894,135.000000,0.701753,5.570000,10.205851,71.821045,35.068287,3.034256,6.100000,0.858758,6.130000,1.660000,1.455000,9.157957,15.561645,24.486214,53.875916,38.050625,1.470000,40.880718,364.851440,67.374954,11.741904,68.640121,6.260000,18.107782,19.582161,39.521481,8.169000,4.069170,0.524194,5.397546,4.856046,42.131470,6.679965,8.750000,106.771408,3.115647,10.540000,5.031080,6.169354 +2023-02-13,-160.072723,3.920000,5.950000,28.181799,132.500000,0.693820,5.550000,10.348588,71.469322,34.630543,3.071147,5.900000,0.874961,5.870000,1.670000,1.460000,9.166112,15.137937,24.948069,55.219414,37.829369,1.500000,40.639450,370.848999,67.493965,11.874098,68.640121,6.220000,18.107782,19.922884,39.982708,8.400000,4.115835,0.533390,5.378804,4.631060,42.017361,6.759489,8.900000,106.571030,3.143631,10.750000,5.060908,6.132411 +2023-02-14,-157.818176,4.060000,6.000000,29.615435,132.500000,0.703917,5.460000,10.205851,72.758995,35.554672,3.169830,5.880000,0.874961,5.800000,1.640000,1.483000,9.345520,15.561645,25.118223,55.336235,37.805313,1.630000,41.479073,364.851440,68.427834,12.052947,67.295174,6.300000,18.201849,19.922884,40.607285,8.400000,4.069170,0.542586,5.556848,4.792614,41.885700,6.918535,9.110000,105.856598,3.180945,10.840000,5.180223,6.224767 +2023-02-15,-156.690903,4.100000,5.990000,29.900200,132.500000,0.706802,5.430000,10.241535,81.005066,35.408760,3.006588,5.710000,0.858758,5.640000,1.620000,1.470000,9.231351,15.369051,24.591551,55.443329,37.988098,1.560000,40.832462,363.851868,69.123642,12.052947,67.653297,6.250000,18.060751,19.922884,40.376671,8.500000,4.115835,0.542586,5.538107,4.747023,42.078800,6.789310,9.270000,107.450989,3.171616,10.870000,5.070851,6.049292 +2023-02-16,-154.436356,4.100000,6.090000,29.153923,132.500000,0.698868,5.360000,10.277220,72.885994,35.797863,2.969698,5.730000,0.866859,5.700000,1.640000,1.540000,8.994858,15.407569,25.053402,58.363956,38.589325,1.560000,41.266747,354.855499,69.672974,12.208469,67.653297,6.290000,18.013716,19.922884,42.154324,8.600000,4.209164,0.542586,5.406917,4.686068,42.236794,6.888713,9.360000,107.755920,3.059677,10.900000,5.110623,6.113940 +2023-02-17,-154.436356,4.140000,6.030000,29.193197,132.500000,0.699590,5.370000,10.348588,70.013550,35.846500,2.766799,5.730000,0.874961,5.700000,1.630000,1.510000,9.035633,15.263124,24.867041,58.305550,37.228142,1.570000,40.282368,351.856750,67.786949,11.858545,67.653297,6.280000,18.013716,19.922884,42.394539,8.533000,4.218497,0.524194,5.463141,4.729182,42.131470,6.948357,9.300000,108.261253,3.106318,10.920000,5.170280,6.012350 +2023-02-20,-154.436356,4.100000,6.000000,30.037672,132.500000,0.705359,5.190000,10.491329,69.788834,35.895145,2.812912,5.790000,0.923570,5.760000,1.590000,1.440000,9.353675,15.003121,25.482843,89.566025,37.632164,1.520000,41.170250,350.857117,68.079926,12.301784,67.653297,6.310000,18.201849,19.922884,41.587395,8.491000,4.349158,0.542586,5.603702,4.783694,42.535229,6.660084,9.080000,109.036659,3.227586,10.680000,4.921710,5.910758 +2023-02-21,-157.818176,4.100000,6.000000,30.479548,132.500000,0.726996,5.190000,10.562698,69.788834,35.749229,2.812912,5.790000,0.923570,5.760000,1.590000,1.440000,9.818504,15.003121,25.482843,89.566025,38.454636,1.520000,41.170250,350.857117,68.079926,12.301784,67.653297,6.520000,18.484047,19.922884,41.587395,8.449000,4.349158,0.542586,5.791117,4.765853,42.394787,6.660084,9.080000,109.890488,3.264899,10.680000,4.921710,5.910758 +2023-02-22,-154.436356,4.060000,5.830000,30.489365,135.000000,0.726996,5.100000,10.348588,69.788834,35.311481,2.674573,5.630000,0.915468,5.630000,1.650000,1.370000,9.785884,15.003121,24.777908,85.603729,37.622547,1.520000,40.330624,348.857941,67.484818,12.115156,67.653297,6.330000,18.389980,18.200338,40.511204,8.247000,4.339826,0.542586,5.753633,4.565645,42.429897,6.630263,8.880000,109.350304,3.227586,10.590000,4.881938,5.707576 +2023-02-23,-155.563629,3.980000,5.860000,31.677515,135.000000,0.744306,5.070000,10.405685,67.873848,35.360115,3.015811,5.750000,0.899265,5.780000,1.590000,1.360000,9.745111,15.060899,25.012888,84.231010,36.506657,1.420000,39.172531,351.856750,66.175598,12.014067,64.923607,6.370000,17.872618,18.153013,39.031429,8.205000,4.274496,0.542586,5.781746,4.549292,40.981628,6.481156,8.270000,107.511978,3.199601,10.390000,4.792452,5.735282 +2023-02-24,-153.309097,3.980000,5.570000,31.598963,135.000000,0.732766,4.910000,10.063111,67.346252,34.922375,2.789856,5.690000,0.874961,5.660000,1.590000,1.300000,9.475998,15.003121,24.056774,80.317375,36.068966,1.300000,38.496979,367.850220,65.186806,11.586382,63.554783,6.220000,16.508654,17.698713,37.292206,7.700000,4.069170,0.542586,5.613073,4.464055,40.323326,6.272407,8.120000,103.608788,3.171616,10.320000,4.623424,5.504394 +2023-02-27,-154.436356,3.820000,5.830000,30.194782,135.000000,0.707523,5.040000,10.120400,68.049721,34.338715,2.711463,5.450000,0.915468,5.430000,1.630000,1.470000,9.329209,15.109046,23.783094,81.397995,36.319084,1.344800,38.709297,365.851044,66.377014,11.570856,63.554783,5.800000,16.837887,17.528355,38.541367,7.647000,4.190498,0.514997,5.500624,4.367419,39.103268,6.709786,8.430000,100.594261,3.134303,10.450000,4.931652,5.633692 +2023-02-28,-151.054535,3.960000,6.070000,30.253698,135.000000,0.739978,5.180000,10.310354,69.818138,34.338715,2.619236,5.470000,0.947874,5.500000,1.710000,1.450000,9.361830,15.282381,24.261614,84.114197,37.098270,1.300000,39.539265,360.853058,67.466515,11.856859,62.679382,5.880000,16.602720,17.528355,38.358795,8.137000,4.250956,0.514997,5.528736,4.592406,39.673801,6.729667,8.370000,101.700752,3.152960,10.680000,4.911766,5.735282 +2023-03-01,-157.818176,4.400000,6.500000,31.471308,140.000000,0.767385,5.430000,10.628455,72.524513,34.338715,2.646904,5.720000,0.972179,5.650000,1.830000,1.500000,9.826659,15.831277,25.327780,89.712067,38.964493,1.420000,41.498371,371.848633,69.718742,12.281777,63.992500,5.830000,16.884918,17.528355,40.194103,8.047000,4.458781,0.551783,5.678668,4.585963,40.569096,7.117343,8.808000,104.227371,3.218258,11.040000,5.200109,6.104705 +2023-03-02,-156.690903,4.280000,6.650000,32.315781,140.000000,0.791906,5.280000,11.043039,72.387718,34.435993,2.628709,5.290000,0.972179,5.250000,1.780000,1.450000,9.606476,16.081650,26.184072,87.618950,38.334404,1.320000,41.324661,374.847382,68.885597,12.665837,63.992500,6.080000,17.308216,17.528355,40.146061,8.070000,4.420994,0.551783,5.706780,4.894206,42.175354,7.037820,8.825000,108.418068,3.218258,11.430000,5.190166,6.086234 +2023-03-03,-160.072723,4.520000,6.950000,31.814991,142.500000,0.820083,5.480000,11.005350,74.136574,34.338715,2.738837,5.310000,0.982082,5.280000,1.780000,1.533000,9.622787,16.649805,26.116911,90.237793,39.238647,1.370000,42.202877,375.846954,71.961830,12.584124,63.992500,6.040000,17.590418,17.528355,40.914768,8.500000,4.676052,0.551783,5.603702,4.918983,42.412342,7.306211,9.150000,110.151855,3.190273,11.170000,5.369137,6.326358 +2023-03-06,-160.072723,4.720000,6.620000,31.510588,142.500000,0.805253,5.210000,10.553076,71.860115,34.971012,2.627752,4.990000,1.006840,5.010000,1.720000,1.460000,9.443378,16.380173,24.975189,88.349098,38.974110,1.370000,41.237801,377.846161,70.286392,12.175548,66.833603,6.030000,17.308216,18.048904,39.559914,8.390000,4.487120,0.551783,5.659926,5.015317,42.473785,7.136994,8.905000,109.228333,3.124975,11.000000,5.236725,6.123176 +2023-03-07,-160.072723,4.460000,6.480000,31.088350,135.000000,0.824532,4.960000,10.628455,67.717537,34.873734,2.580827,4.930000,0.949071,4.880000,1.620000,1.385000,9.459688,15.763870,24.563833,84.698318,37.463821,1.360000,38.738239,371.848633,66.441109,12.175548,66.960922,5.980000,17.355255,17.641930,37.763046,8.160000,4.269849,0.551783,5.594331,4.855423,42.070026,6.798559,8.560000,108.905975,3.115647,10.600000,4.918141,5.781461 +2023-03-08,-158.945450,4.360000,6.560000,30.459908,135.000000,0.790423,4.950000,10.507848,67.483055,34.435993,2.576040,4.890000,0.932565,4.890000,1.600000,1.340000,9.312901,15.369051,24.664572,87.044563,37.608120,1.320000,39.124275,367.850220,68.583466,11.889545,64.915657,5.710000,16.743818,18.247660,37.676559,7.983000,4.383209,0.551783,5.594331,4.612602,41.806705,6.858283,8.580000,108.801422,3.106318,10.180000,4.987832,5.726047 +2023-03-09,-158.945450,4.020000,6.030000,31.157087,132.500000,0.784492,4.900000,10.326937,65.480164,34.192799,2.652650,4.890000,0.907807,4.830000,1.510000,1.392000,9.337365,15.320900,24.177662,84.114197,35.746708,1.350000,37.802124,354.855499,67.136917,11.889545,66.524178,5.720000,17.167118,17.963724,36.379364,7.982000,4.156490,0.524194,5.613073,4.650342,42.099144,6.390447,8.250000,108.456902,3.096990,10.180000,4.609514,5.319683 +2023-03-10,-155.563629,4.020000,5.930000,30.057310,125.000000,0.747417,5.210000,10.025423,64.639915,32.928200,2.511878,4.690000,0.907807,4.670000,1.500000,1.440000,9.133492,15.407569,23.799887,82.391022,34.784740,1.280000,36.557171,345.859192,66.248840,11.562684,64.994217,5.410000,16.273487,17.727108,35.380032,7.501000,4.203723,0.514997,5.500624,4.282386,40.671444,6.270999,8.030000,104.923080,3.059677,10.090000,4.529867,5.301211 +2023-03-13,-155.563629,3.920000,6.040000,31.235641,125.000000,0.740744,5.640000,9.987732,64.581276,32.879559,2.403665,4.530000,0.891301,4.510000,1.520000,1.540000,9.304745,15.667572,23.925810,78.857048,33.375462,1.380000,36.296597,341.860809,66.404488,11.726115,64.936325,5.570000,16.320522,17.727108,34.582497,7.400000,4.137598,0.524194,5.547478,4.252593,41.412403,6.280952,8.150000,105.978760,3.069005,9.780000,4.579646,5.393568 +2023-03-14,-147.672729,4.020000,6.110000,30.999975,125.000000,0.725173,5.670000,10.100801,64.737610,32.539089,2.388343,4.450000,0.924312,4.430000,1.570000,1.590000,9.157957,15.946833,24.118896,79.470245,34.510582,1.380000,36.711582,339.861603,67.576370,11.905888,66.656502,5.560000,15.991288,17.727108,35.472969,7.428000,4.156490,0.514997,5.463141,4.230743,40.689514,6.340676,8.470000,105.137794,3.059677,9.680000,4.619469,5.430510 +2023-03-15,-152.181808,4.060000,5.610000,31.235641,120.000000,0.726656,5.390000,10.063111,60.712273,32.295898,2.260020,4.240000,0.883049,4.250000,1.480000,1.560000,9.296590,15.301641,23.354950,73.583557,32.201851,1.318800,34.269928,329.865662,62.312000,11.309368,63.687546,5.600000,16.273487,17.727108,32.738285,7.014000,3.948666,0.514997,5.472512,4.247130,41.168427,6.002243,7.770000,106.953911,3.059677,9.140000,4.380531,5.079557 +2023-03-16,-145.418167,4.060000,5.750000,30.489365,120.000000,0.738520,5.440000,9.948535,61.337566,31.420408,2.279172,4.290000,0.891301,4.260000,1.480000,1.540000,8.823606,15.541334,23.354950,75.545792,32.514492,1.340000,34.839329,329.865662,62.723991,11.382912,61.644855,5.560000,15.567990,16.193853,33.293007,7.247000,4.052578,0.469015,5.041458,4.082270,39.207596,6.052011,7.950000,102.641762,2.919753,9.460000,4.420354,5.134971 +2023-03-17,-147.672729,3.880000,5.990000,30.126047,120.000000,0.731846,5.810000,10.025423,62.363445,32.149982,2.331842,4.330000,0.899554,4.350000,1.520000,1.650000,8.962239,15.995586,23.707541,74.191864,32.730949,1.340000,34.964790,324.867767,62.357773,11.677086,61.644855,5.670000,15.615023,16.960480,33.283279,7.361000,3.948666,0.469015,5.032087,4.101139,39.207596,6.181414,8.100000,102.704384,2.966394,9.700000,4.529867,5.181149 +2023-03-20,-143.163635,3.960000,5.810000,30.067131,120.000000,0.717758,5.800000,9.934966,64.004852,33.268669,2.288749,4.240000,0.907807,4.240000,1.540000,1.680000,8.954084,15.956928,23.757910,78.489143,33.471661,1.360000,36.142185,319.869751,65.012856,11.587199,61.644855,5.720000,15.050625,17.111914,34.344059,7.428000,3.986452,0.478212,5.013345,4.166687,38.819042,6.509894,8.460000,101.979721,2.994379,9.770000,4.748894,5.310447 +2023-03-21,-140.909088,3.880000,6.110000,30.636658,122.500000,0.745934,5.490000,9.799284,65.323830,32.928200,2.327054,4.280000,0.924312,4.310000,1.540000,1.540000,9.125337,15.551000,23.329765,77.017471,34.250847,1.382000,36.923893,337.862457,65.324142,11.521828,63.613117,5.610000,16.320522,17.111914,34.373260,7.701000,4.118704,0.478212,5.341321,4.361837,39.334099,6.669158,8.490000,102.972763,2.994379,9.650000,4.868362,5.365860 +2023-03-22,-143.163635,4.020000,6.020000,31.029434,122.500000,0.762247,5.530000,9.686216,64.678993,32.976837,2.312690,4.270000,0.924312,4.330000,1.520000,1.678000,9.149802,15.676642,23.329765,77.998589,33.457226,1.380000,36.518566,324.867767,64.967079,11.562684,63.613117,5.770000,16.414587,17.547283,33.789345,7.647000,4.260403,0.478212,5.453770,4.469095,39.614223,6.699020,8.380000,103.285896,2.975723,9.700000,4.878319,5.384331 +2023-03-23,-146.545456,3.940000,5.560000,30.636658,122.500000,0.740002,5.640000,9.422389,65.060028,33.171391,2.212138,4.150000,0.932565,4.200000,1.530000,1.775000,9.223197,15.406022,22.658161,77.508018,33.534187,1.380000,36.470314,349.857544,65.333290,11.031536,62.877094,5.810000,16.367556,17.689251,34.256474,7.620000,4.232063,0.524194,5.472512,4.437811,39.316025,6.669158,8.200000,102.149704,3.031692,9.980000,4.868362,5.333888 +2023-03-24,-146.545456,3.700000,5.650000,29.782366,120.000000,0.756315,5.680000,9.422389,64.952568,33.025478,2.269596,4.190000,0.940818,4.200000,1.510000,1.760000,9.263970,15.251383,22.574211,77.508018,33.928589,1.380000,36.682632,351.356934,65.223434,11.007023,62.877094,5.860000,16.273487,17.755503,34.149426,7.337000,4.250956,0.524194,5.519365,4.426887,39.433498,6.599480,8.320000,102.373367,3.069005,9.970000,4.808628,5.343230 +2023-03-27,-147.672729,3.760000,5.630000,29.615435,120.000000,0.793389,5.600000,9.422389,64.942787,33.171391,2.202562,4.220000,0.998588,4.260000,1.530000,1.760000,10.193629,15.425354,22.775692,75.987282,33.697712,1.380000,36.653683,339.861603,66.120667,11.047879,62.612450,5.880000,16.226454,17.755503,34.159153,7.583000,4.298190,0.551783,5.547478,4.420432,39.352173,6.738835,8.410000,101.765015,3.041020,10.040000,4.928097,5.352571 +2023-03-28,-152.181808,3.740000,5.640000,30.459908,120.000000,0.799321,5.980000,9.514351,64.249100,32.441814,2.451547,4.340000,0.998588,4.380000,1.570000,1.800000,10.218094,15.232054,23.086308,77.508018,34.048836,1.410000,37.030056,340.861206,67.585533,11.047879,62.405693,6.090000,16.414587,17.755503,34.314861,8.010000,4.430441,0.542586,5.519365,4.515772,40.120243,6.798559,8.390000,102.382317,3.013036,10.290000,5.017699,5.744906 +2023-03-29,-148.799988,3.760000,5.750000,29.212839,120.000000,0.806736,6.060000,9.912353,65.763489,32.830921,2.595192,4.320000,1.015093,4.350000,1.610000,1.810000,10.209940,15.840948,23.909019,76.649559,34.823223,1.380000,38.062687,339.861603,69.343384,11.685257,62.405693,6.250000,16.414587,17.755503,34.645741,7.719000,4.506014,0.542586,5.556848,4.576849,40.662407,6.818467,8.640000,103.044342,2.975723,10.120000,5.017699,5.978439 +2023-03-30,-148.799988,4.060000,6.060000,29.625256,122.500000,0.817117,6.110000,10.146029,66.613495,32.587730,2.604769,4.240000,0.998588,4.290000,1.610000,1.930000,10.242558,15.995586,24.723337,77.606125,35.818859,1.450000,38.796154,349.857544,69.370842,11.954917,62.405693,6.280000,16.696787,17.755503,35.219933,7.795000,4.581586,0.542586,5.556848,4.578836,41.638306,7.037455,8.900000,104.896240,2.985051,10.430000,5.196902,6.183947 +2023-03-31,-149.927277,4.120000,6.100000,30.194782,127.500000,0.802287,6.110000,10.447544,67.883636,32.976837,2.542522,4.240000,0.982082,4.270000,1.660000,1.860000,10.332263,16.362860,25.294197,78.489143,36.362370,1.450000,39.481358,340.861206,69.810318,12.175548,62.405693,6.330000,16.884918,18.824997,35.521629,7.988000,4.477674,0.551783,5.613073,4.692053,42.677456,7.057363,9.050000,107.481743,3.003707,10.630000,5.226769,6.342750 +2023-04-03,-151.054535,4.080000,6.110000,29.477964,129.500000,0.805253,6.250000,10.326937,67.844566,33.511864,2.480276,4.450000,1.064610,4.510000,1.710000,1.850000,10.413813,16.353197,24.950003,88.398376,35.934292,1.507000,39.761234,338.862000,70.716698,12.175548,62.405693,6.280000,16.856701,18.427488,42.479977,8.170000,4.449334,0.551783,5.538107,4.760083,42.442516,7.027500,9.200000,106.282936,2.985051,10.900000,5.226769,6.426822 +2023-04-04,-151.054535,4.000000,5.920000,29.271755,130.000000,0.863089,6.460000,10.063111,66.320389,33.511864,2.363444,4.370000,1.056357,4.420000,1.690000,1.900000,10.421967,16.266205,24.421118,88.015762,36.400848,1.490000,38.854053,340.861206,68.491920,11.954917,64.671684,6.300000,16.659159,18.455881,42.188007,8.250000,4.392655,0.551783,5.566219,4.740220,41.511799,6.689065,9.130000,105.334618,2.957066,10.970000,4.967920,6.146582 +2023-04-05,-148.799988,3.920000,5.950000,28.682589,130.000000,0.839361,6.130000,10.025423,66.242241,33.511864,2.389300,4.180000,1.048104,4.210000,1.660000,2.000000,10.585065,16.198555,24.278402,87.319168,35.082954,1.500000,38.911961,331.864838,67.942589,11.807830,64.671684,6.290000,16.461622,17.812288,41.098038,7.970000,4.411548,0.533390,5.594331,4.481013,40.879276,6.987685,9.140000,104.341568,3.003707,10.830000,5.186947,6.370774 +2023-04-06,-146.545456,3.960000,5.980000,28.682589,130.000000,0.830464,6.120000,9.957581,66.398560,33.511864,2.346207,4.050000,1.039852,4.060000,1.670000,1.920000,10.585065,16.140564,24.219637,89.320648,35.188770,1.510000,38.883007,334.863647,68.400360,11.701600,64.944595,6.290000,16.202938,17.812288,42.791397,8.008000,4.250956,0.533390,5.594331,4.700494,40.707584,6.878191,8.790000,104.055283,3.003707,10.960000,5.127213,6.426822 +2023-04-07,-146.545456,3.920000,5.860000,28.849518,127.500000,0.848259,6.130000,10.296786,65.841652,33.609138,2.317478,4.040000,1.039852,4.080000,1.630000,1.860000,10.430122,16.005251,24.169268,88.408211,36.444130,1.480000,38.728600,340.861206,68.812363,11.701600,64.944595,6.700000,15.995992,16.894228,41.623558,8.050000,4.250956,0.551783,5.519365,4.482999,41.547943,6.699020,8.750000,106.050331,2.957066,11.070000,4.957964,6.417481 +2023-04-10,-146.545456,3.920000,5.860000,30.096588,127.500000,0.848259,6.130000,10.296786,65.841652,33.268669,2.317478,4.040000,1.039852,4.080000,1.630000,1.860000,10.430122,16.005251,24.169268,88.408211,36.444130,1.480000,38.728600,340.861206,68.812363,11.701600,64.944595,6.700000,15.995992,16.894228,41.623558,8.050000,4.250956,0.551783,5.575590,4.482999,41.547943,6.699020,8.750000,106.050331,2.947737,11.070000,4.957964,6.417481 +2023-04-11,-146.545456,3.920000,6.140000,30.911600,127.500000,0.848259,6.270000,10.296786,67.414658,32.928200,2.336631,4.190000,1.056357,4.220000,1.680000,1.817000,10.527980,15.995586,25.210249,92.214928,36.444130,1.470000,39.693676,340.861206,70.982201,12.265434,64.638611,6.700000,15.995992,16.894228,42.139347,8.050000,4.789411,0.560979,5.734893,4.482999,41.547943,6.937915,8.853000,106.050331,2.985051,11.110000,5.137168,6.707061 +2023-04-12,-145.418167,4.080000,6.280000,32.227409,127.500000,0.849742,6.370000,10.311863,66.066368,33.317307,2.269596,4.240000,1.072863,4.280000,1.680000,1.880000,10.699234,16.333864,25.201855,90.753059,36.222881,1.490000,39.684025,344.859558,70.854034,12.404349,65.945274,6.800000,16.922548,19.052147,41.847397,8.052000,4.808304,0.560979,5.781746,4.653817,42.325047,6.967777,8.960000,108.922104,3.069005,11.160000,5.167036,6.847181 +2023-04-13,-144.290909,4.160000,6.620000,31.913183,127.500000,0.870504,7.090000,10.251559,69.223938,33.220032,2.327054,4.330000,1.122379,4.350000,1.760000,1.990000,10.707389,16.382191,25.252224,91.488892,36.932758,1.510000,41.601875,344.859558,73.692223,12.404349,68.252617,6.950000,16.828478,19.052147,43.326656,8.500000,4.883876,0.579372,5.763005,4.652824,41.927464,7.136994,9.390000,108.125877,3.050349,10.850000,5.356195,7.118079 +2023-04-14,-146.545456,4.400000,6.670000,32.816574,130.000000,0.870504,6.830000,10.289248,69.037971,33.560497,2.413241,4.390000,1.081115,4.440000,1.750000,1.850000,11.147754,16.246876,25.050745,94.677521,37.415668,1.480000,41.805286,349.857544,73.737999,12.330806,65.449066,7.040000,17.265886,19.052147,44.007889,8.276000,4.827197,0.588568,6.006644,4.771007,41.972641,6.768698,9.310000,108.197456,3.134303,10.590000,5.077433,7.295564 +2023-04-17,-145.418167,4.480000,6.780000,33.729782,132.500000,0.871987,6.630000,10.402317,67.344574,33.706413,2.413241,4.460000,1.081115,4.470000,1.710000,1.820000,11.457640,15.792623,25.185062,99.337830,36.990704,1.480000,40.797920,354.855499,73.206978,12.363493,68.823242,7.010000,17.157713,18.929106,47.345947,8.442000,4.817750,0.588568,5.950419,4.563443,42.117222,6.927961,9.350000,108.474792,3.218258,10.800000,5.176991,7.473048 +2023-04-18,-144.290909,4.560000,7.210000,33.975266,140.000000,0.852708,6.780000,10.398548,69.488235,32.928200,2.556887,4.500000,1.072863,4.550000,1.790000,1.800000,11.596272,16.275875,25.529261,99.092545,37.420494,1.450000,41.611565,369.849396,74.937355,12.518750,68.823242,7.010000,17.134195,19.383406,46.810692,8.340000,4.855537,0.588568,5.931678,4.684605,42.090111,7.226580,9.725000,109.002632,3.218258,10.910000,5.396018,7.669216 +2023-04-19,-145.418167,4.820000,6.830000,33.651226,140.000000,0.839361,6.650000,10.402317,69.664429,35.311481,2.619133,4.510000,1.056357,4.540000,1.750000,1.797000,11.873540,16.024584,25.327780,99.818558,37.183872,1.400000,40.575142,363.851868,74.781708,12.518750,68.823242,7.050000,17.374063,19.383406,46.440880,8.544000,4.893323,0.634550,6.484551,4.862375,42.713600,7.047408,9.390000,110.210388,3.255571,10.890000,5.226769,7.342270 +2023-04-20,-145.418167,4.580000,6.860000,32.698738,140.000000,0.831947,6.580000,10.326937,68.127632,33.755054,2.451547,4.360000,1.039852,4.330000,1.710000,1.753000,11.098824,15.724969,24.941608,99.514420,36.464344,1.400000,40.061787,355.855133,73.893623,12.175548,66.441475,6.930000,17.103277,18.204390,45.321705,8.160000,4.694944,0.652943,6.287766,4.700494,41.620235,7.136994,9.000000,107.651726,3.246243,10.620000,5.306416,7.239516 +2023-04-21,-144.290909,4.480000,6.670000,33.081696,132.500000,0.806736,6.490000,9.799284,64.691887,32.393177,2.585616,4.540000,1.039852,4.560000,1.660000,1.750000,10.788938,15.425354,23.749517,98.111420,34.421638,1.350000,38.415142,355.855133,72.007622,11.889545,66.441475,6.740000,17.127451,18.204390,44.582077,8.022000,4.770517,0.634550,6.175317,4.768028,40.680481,6.868237,8.860000,104.672585,3.190273,10.540000,5.077433,7.034006 +2023-04-24,-142.036362,4.400000,6.500000,32.178310,132.500000,0.831947,6.410000,9.497768,64.691887,32.004070,2.748414,4.480000,1.031599,4.540000,1.690000,1.755000,10.633995,15.174063,23.287790,98.013313,34.484421,1.350000,38.289223,352.856323,72.776672,11.431940,62.984608,6.530000,16.643900,17.913275,44.046818,7.886000,4.751625,0.616157,5.866083,4.552518,39.912411,7.087224,8.690000,101.255066,3.134303,10.590000,5.246681,7.155444 +2023-04-25,-140.909088,4.260000,6.280000,32.139030,132.500000,0.817117,6.330000,9.482692,61.461704,31.225855,2.681379,4.420000,0.982082,4.440000,1.620000,1.750000,10.348572,15.164397,22.750509,94.186958,33.030861,1.320000,36.565094,345.859192,69.206055,11.276682,62.827469,6.600000,16.121662,17.913275,42.042034,7.722000,4.647712,0.570175,5.791117,4.494916,39.758801,6.639296,8.700000,100.145721,3.087662,10.460000,4.878319,7.015325 +2023-04-26,-139.781815,4.100000,6.350000,32.649639,132.500000,0.781526,6.440000,9.271630,61.197407,31.420408,2.525285,4.350000,0.990335,4.390000,1.630000,1.720000,10.462741,15.270715,22.893225,99.779320,32.692829,1.330000,36.109840,342.860413,69.114487,11.276682,62.827469,6.600000,16.174852,17.660976,43.745132,7.700000,4.581586,0.579372,5.688039,4.393617,39.758801,6.748790,8.750000,100.145721,3.078334,10.300000,4.928097,7.108737 +2023-04-27,-142.036362,4.120000,6.460000,32.728199,132.500000,0.763730,6.787000,9.437465,60.786304,31.128578,2.451547,4.330000,0.990335,4.330000,1.660000,1.775000,10.470897,15.270715,23.338160,102.909073,32.736294,1.320000,36.293880,325.867310,69.114487,11.276682,62.571102,6.620000,16.300577,18.146168,44.465286,7.942000,4.657158,0.570175,5.519365,4.414473,40.056988,6.708974,8.980000,100.351486,3.050349,10.300000,4.948009,7.202150 +2023-04-28,-140.909088,4.220000,6.370000,33.120975,132.500000,0.784492,6.730000,9.490231,61.569370,31.274496,2.719685,4.270000,0.982082,4.290000,1.650000,1.660000,10.715544,15.212724,23.338160,103.291710,33.170906,1.320000,36.720070,330.865295,70.341309,11.276682,62.571102,6.510000,16.228046,17.903572,45.350895,7.766000,4.751625,0.551783,5.584961,4.424404,40.120243,6.758743,8.660000,100.423050,3.069005,10.450000,4.987832,7.127420 +2023-05-01,-137.527267,4.300000,6.550000,32.345238,130.000000,0.759281,6.840000,9.467617,59.905338,31.079941,2.643074,4.220000,0.982082,4.280000,1.670000,1.650000,10.788938,15.241718,23.338160,100.770248,32.277531,1.340000,36.448864,341.860809,70.460342,11.276682,60.652451,6.380000,15.986268,17.903572,44.290115,7.824000,4.609926,0.542586,5.341321,4.562449,39.921448,6.888145,8.880000,100.432007,3.096990,10.810000,5.077433,7.248857 +2023-05-02,-137.527267,4.300000,6.210000,32.345238,130.000000,0.759281,7.200000,9.467617,59.905338,31.079941,2.585616,4.150000,0.940818,4.150000,1.640000,1.740000,10.788938,15.348033,23.052727,98.955193,32.277531,1.310000,35.451191,341.860809,70.332161,11.268511,61.198277,6.310000,15.986268,17.903572,42.859528,7.824000,4.676052,0.570175,5.341321,4.562449,39.424461,6.718928,8.820000,99.430000,3.096990,10.770000,4.928097,7.211491 +2023-05-03,-137.527267,4.060000,6.400000,32.345238,130.000000,0.751866,7.120000,9.128410,60.003223,30.788109,2.690956,4.120000,0.924312,4.180000,1.610000,1.910000,10.788938,15.145068,22.523844,97.826912,32.074711,1.310000,35.189663,331.864838,69.691277,10.925306,61.198277,6.310000,15.744492,17.903572,42.285336,7.872000,4.676052,0.570175,5.341321,4.427384,39.099167,6.689065,8.805000,97.309715,3.096990,10.560000,4.908185,7.164785 +2023-05-04,-139.781815,4.220000,6.110000,32.345238,120.000000,0.731846,7.300000,9.124640,57.340763,33.025478,2.686167,4.250000,0.924312,4.290000,1.430000,1.970000,10.788938,15.280378,22.439892,95.158257,30.799833,1.360000,34.114510,339.861603,68.620094,10.949821,61.198277,6.430000,15.628439,17.903572,41.555439,7.804000,4.638265,0.551783,5.341321,4.395603,39.731693,6.549710,8.720000,98.535370,3.096990,10.080000,4.828539,7.183467 +2023-05-05,-138.654541,4.040000,6.450000,31.382933,117.500000,0.734812,7.220000,9.460078,58.906914,32.587730,2.899720,4.470000,0.949071,4.490000,1.510000,1.940000,10.666614,15.551000,23.296185,95.707703,31.949158,1.400000,35.325275,339.861603,72.520317,11.293024,61.760632,6.580000,15.681629,17.903572,42.441044,7.744000,4.638265,0.542586,5.266356,4.334028,39.803978,6.927961,9.223000,97.846497,3.003707,10.440000,5.167036,7.473048 +2023-05-08,-138.654541,4.280000,6.690000,31.549866,117.500000,0.765213,7.170000,9.512844,59.689983,31.712236,2.984950,4.920000,0.957324,4.990000,1.520000,1.975000,10.976501,15.753964,23.506060,96.541649,32.016762,1.400000,35.412449,361.852692,72.282272,11.407426,61.760632,6.700000,16.145842,17.903572,43.083351,8.244000,4.638265,0.560979,5.481882,4.633955,40.409397,7.067316,9.250000,100.163605,3.106318,10.400000,5.276548,7.799995 +2023-05-09,-137.527267,4.640000,6.620000,31.422213,117.500000,0.763730,6.970000,9.603298,60.130470,31.128578,3.039535,4.890000,0.982082,4.910000,1.510000,1.971000,10.715544,15.473679,23.422110,100.417038,32.403088,1.340000,35.509308,361.852692,72.364677,11.407426,62.380890,6.690000,16.218372,18.049128,44.484756,8.176000,4.676052,0.560979,5.491253,4.738234,40.183498,6.927961,9.110000,99.698395,3.022364,10.270000,5.157080,7.753288 +2023-05-10,-126.254539,4.420000,6.360000,31.520405,117.500000,0.784492,7.040000,9.648526,58.515377,31.274496,3.030916,5.070000,0.949071,5.130000,1.520000,1.960000,10.797092,15.512338,23.220629,99.131783,31.799448,1.340000,35.102497,354.855499,68.226402,11.399255,61.777176,6.600000,16.160345,17.515415,43.589420,8.498000,4.619372,0.560979,5.444399,4.648852,40.165421,6.689065,8.630000,99.233185,2.985051,10.150000,5.007744,7.463707 +2023-05-11,-125.127274,4.240000,5.740000,31.009798,117.500000,0.759281,6.730000,9.196252,55.921436,30.836748,3.035704,4.910000,0.907807,4.930000,1.450000,1.800000,10.625839,14.826121,22.330757,94.726578,30.466629,1.340000,33.455853,330.865295,63.584602,11.047879,61.777176,6.500000,15.966927,17.515415,41.837669,7.500000,4.307636,0.551783,5.303838,4.517758,39.758801,6.101782,8.120000,97.524429,2.929081,9.750000,4.519911,7.024665 +2023-05-12,-121.745453,3.840000,5.820000,29.438684,117.500000,0.725173,6.510000,9.267861,55.921436,30.836748,3.030916,4.870000,0.924312,4.880000,1.430000,1.730000,10.438277,15.261047,22.515448,96.011841,30.983341,1.340000,33.891727,335.863251,63.621223,11.047879,58.543594,6.140000,15.328636,17.030226,42.363190,7.296000,4.383209,0.505801,4.966492,4.089719,39.288921,6.270999,8.185000,96.585068,2.789157,9.850000,4.639380,7.183467 +2023-05-15,-125.127274,3.900000,6.020000,29.910017,117.500000,0.748900,6.220000,9.490231,57.702938,30.399002,3.016552,4.870000,0.965576,4.880000,1.470000,1.800000,10.829712,15.570329,23.069519,98.857071,31.558001,1.250100,34.995941,342.860413,66.193909,11.047879,60.768230,6.090000,15.464030,17.030226,43.667267,7.370000,4.581586,0.514997,5.116424,4.226770,39.623253,6.559664,8.500000,97.479698,2.826470,9.930000,4.868362,7.267540 +2023-05-16,-124.000000,4.020000,5.970000,31.058891,112.500000,0.772628,5.900000,9.309320,57.105835,30.788109,3.045281,4.730000,0.949071,4.790000,1.410000,1.662000,10.625839,15.454347,22.523844,95.413361,31.495222,1.250100,34.143562,339.861603,63.575443,10.908964,60.768230,6.170000,15.700973,17.030226,42.061504,7.638000,4.534354,0.514997,5.078941,4.413479,39.831089,6.390447,8.450000,97.309715,2.798485,9.880000,4.738938,7.211491 +2023-05-17,-120.618179,3.980000,5.950000,30.538464,112.500000,0.772628,5.510000,9.418620,57.242878,31.469046,3.054857,4.820000,0.957324,4.840000,1.410000,1.660000,10.511671,15.512338,22.792482,94.549988,31.949158,1.250100,34.695671,336.862823,65.003693,11.113252,59.817177,5.870000,15.468865,17.282526,41.876591,7.846000,4.572140,0.496604,5.013345,4.310194,39.505791,6.480033,8.490000,97.005539,2.770500,10.070000,4.828539,7.276880 +2023-05-18,-121.745453,4.000000,5.820000,30.469727,112.500000,0.765213,5.310000,9.441233,57.164570,31.323132,3.112315,4.910000,0.916060,4.930000,1.390000,1.600000,10.301254,15.686306,22.784088,93.205849,31.403467,1.250100,34.560070,335.863251,63.245850,11.178623,60.809586,5.960000,15.836365,16.787630,41.224552,7.640000,4.572140,0.496604,5.060199,4.386665,39.975670,6.370538,8.280000,98.392227,2.779829,9.900000,4.719026,7.276880 +2023-05-19,-124.000000,4.000000,5.760000,30.322433,112.500000,0.753349,5.400000,9.471385,57.986797,30.982664,3.158282,4.860000,0.916060,4.860000,1.370000,1.640000,9.981056,15.773291,22.784088,93.568855,32.113342,1.250100,34.608494,328.866089,63.062740,11.113252,60.379536,5.850000,15.662286,17.117561,41.282944,7.530000,4.477674,0.505801,5.003974,4.338001,39.903374,6.370538,8.320000,97.891228,2.770500,10.010000,4.709071,7.370294 +2023-05-22,-124.000000,3.880000,5.490000,30.096588,110.000000,0.744451,5.560000,9.452539,57.869339,31.079941,3.074010,4.830000,0.940818,4.820000,1.400000,1.640000,9.871274,15.551000,22.834459,53.863171,31.620777,1.250100,34.501953,326.866913,63.529682,11.162280,60.387806,5.820000,15.696135,17.117561,41.156429,7.502000,4.080917,0.505801,5.013345,4.303242,39.939522,6.111736,8.370000,97.730202,2.770500,9.650000,4.719026,7.267540 +2023-05-23,-122.872719,3.900000,5.490000,29.556519,110.000000,0.745934,5.440000,9.422389,56.166153,31.177216,3.006975,4.770000,0.916060,4.830000,1.310000,1.665000,9.798085,15.782959,22.549028,53.863171,31.586979,1.250100,33.591454,319.869751,61.030235,11.162280,60.387806,5.750000,15.884723,16.729408,39.287895,7.558000,4.109258,0.496604,4.910267,4.312180,39.578075,6.111736,7.940000,97.855446,2.723859,9.650000,4.519911,7.220833 +2023-05-24,-124.000000,3.760000,5.300000,29.635075,107.500000,0.719982,5.180000,8.894735,53.298130,31.225855,2.901635,4.790000,0.883049,4.820000,1.260000,1.535000,9.752342,15.280378,21.348539,51.999058,29.732609,1.260000,32.167591,311.872986,59.537891,10.492216,58.196247,5.620000,15.420509,16.418884,37.847569,6.996000,4.458781,0.496604,4.919638,4.147320,38.692539,5.932564,7.690000,95.779892,2.695874,9.380000,4.360620,6.959276 +2023-05-25,-121.745453,3.560000,5.170000,29.281574,100.000000,0.716275,5.060000,8.706287,55.246040,30.739471,2.872906,4.760000,0.874796,4.800000,1.250000,1.525000,9.523629,15.058083,20.769283,50.282108,30.230005,1.290000,32.574413,314.871826,59.684376,10.173528,56.740726,5.490000,15.236760,16.418884,36.485100,7.156000,4.454997,0.496604,4.835301,4.010268,38.087124,5.872840,7.620000,94.294792,2.677217,9.150000,4.300885,6.903228 +2023-05-26,-120.618179,3.500000,5.400000,30.008213,105.000000,0.720724,5.160000,9.045493,56.684940,30.544916,2.901635,4.850000,0.899554,4.860000,1.240000,1.510000,9.587668,15.251383,21.776686,51.356422,31.239283,1.300000,33.678627,332.864471,61.579563,10.582104,56.740726,5.490000,15.033669,16.768225,37.283112,7.200000,4.417163,0.487408,4.919638,3.943728,38.629284,5.992288,7.834000,96.415077,2.742515,9.290000,4.400443,6.949935 +2023-05-29,-121.745453,3.640000,5.360000,30.214422,107.500000,0.752858,5.290000,9.203790,56.117207,31.225855,2.786719,4.850000,0.875970,4.920000,1.220000,1.480000,9.514481,15.009757,21.398909,51.999058,31.031631,1.330100,33.155586,320.869354,61.378139,10.459531,59.296162,5.630000,15.459195,16.768225,37.088474,7.214000,4.303660,0.478212,4.919638,4.053966,39.180485,6.012196,7.760000,97.604942,2.742515,9.170000,4.320796,6.819157 +2023-05-30,-120.618179,3.720000,5.400000,30.086767,107.500000,0.749798,5.290000,9.034186,55.892071,31.128578,2.786719,4.850000,0.875970,4.920000,1.220000,1.480000,9.496183,15.009757,21.398909,50.988514,30.737059,1.330100,33.155586,320.869354,61.378139,10.459531,59.296162,5.840000,15.507549,16.768225,37.088474,7.192000,4.303660,0.478212,4.919638,4.091704,39.297962,5.902702,7.760000,97.783882,2.733187,9.080000,4.320796,6.819157 +2023-05-31,-119.490913,3.640000,5.360000,29.959116,107.500000,0.726845,5.340000,8.857046,56.332554,31.079941,2.714897,4.820000,0.859125,4.800000,1.230000,1.495000,9.386401,15.367364,20.861628,53.058659,30.297609,1.400000,33.262127,305.875458,61.130939,10.271586,58.171440,5.750000,15.241596,16.661482,38.022739,7.114000,4.256367,0.469015,4.910267,3.978487,37.969650,5.783254,7.330000,95.726212,2.705202,9.130000,4.261062,6.510893 +2023-06-01,-113.854546,3.640000,5.680000,30.322433,105.000000,0.766630,5.410000,8.939961,58.534958,31.323132,2.805872,4.920000,0.926507,4.920000,1.310000,1.563000,9.523629,15.724969,21.550020,54.942402,31.891207,1.400000,34.356659,303.876251,62.897938,10.500389,57.104603,5.650000,15.101365,16.865261,39.862076,7.100000,4.360412,0.487408,4.957121,3.949687,38.014835,5.922610,7.790000,96.101952,2.723859,9.200000,4.400443,6.761747 +2023-06-02,-113.854546,3.860000,5.940000,30.960699,105.000000,0.753623,5.390000,9.418620,60.443699,31.517687,2.892059,5.130000,0.943353,5.150000,1.400000,1.480000,9.779788,15.763627,22.305573,57.591412,33.566895,1.400000,36.022671,319.869751,64.948769,10.688334,59.932953,5.960000,15.517221,17.922977,42.236675,7.606000,4.379329,0.514997,5.125794,4.060917,39.081089,6.370538,8.270000,98.544327,2.790294,9.180000,4.748894,7.072958 +2023-06-05,-117.236359,4.040000,5.880000,30.420630,110.000000,0.783462,5.360000,9.497768,59.533371,31.906792,2.896847,5.160000,0.943353,5.150000,1.400000,1.552000,9.779788,15.705638,22.523844,55.531071,33.349583,1.370000,35.877384,323.868134,64.518456,10.868106,61.198277,6.050000,16.319920,17.922977,40.261082,7.614000,4.464456,0.524194,5.097682,4.377726,39.758801,6.231184,8.160000,99.832596,2.790294,9.270000,4.639380,6.940929 +2023-06-06,-118.363632,4.000000,5.870000,31.392756,110.000000,0.778871,5.240000,9.554302,60.101112,32.198624,3.016552,5.220000,0.943353,5.210000,1.410000,1.510000,9.697452,15.956928,22.985569,56.178600,33.919418,1.330000,36.555405,324.867767,65.324142,11.227653,61.661392,6.040000,16.082977,17.922977,41.594368,7.640000,4.568501,0.487408,5.041458,4.281393,39.397350,6.290907,8.244000,99.599991,2.761822,8.960000,4.689159,7.016374 +2023-06-07,-116.109093,4.000000,5.790000,30.734850,110.000000,0.792643,5.080000,9.497768,60.375187,32.441814,2.987823,5.180000,0.960198,5.200000,1.380000,1.500000,9.624264,15.657313,22.700138,56.610291,33.914585,1.330000,36.390747,328.866089,65.452316,11.243996,61.661392,5.860000,16.257055,17.466900,41.779274,7.646000,4.596876,0.487408,5.050828,4.338995,39.415424,6.211275,8.123000,99.868378,2.752331,8.940000,4.649336,6.950360 +2023-06-08,-114.981812,3.960000,5.880000,30.646475,110.000000,0.780402,5.050000,9.648526,60.424126,32.441814,3.074010,5.220000,0.943353,5.190000,1.420000,1.510000,9.642560,15.647650,23.380136,56.168785,33.523426,1.310000,36.652267,339.861603,65.873466,11.243996,61.661392,5.810000,16.189358,17.369860,41.604092,7.544000,4.549583,0.487408,5.069570,4.286359,39.876266,6.270999,8.270000,101.988670,2.761822,8.990000,4.719026,7.138972 +2023-06-09,-116.109093,4.000000,5.860000,30.322433,110.000000,0.778871,5.060000,9.769132,60.424126,32.344540,3.069221,5.170000,0.943353,5.150000,1.380000,1.500000,9.670005,15.618654,23.430504,56.100113,34.011173,1.310000,36.700699,332.864471,65.260048,11.301196,64.671684,6.020000,16.406958,17.466900,41.370529,7.524000,4.663086,0.505801,5.060199,4.317146,40.409397,6.251092,8.345000,102.507568,2.761822,8.860000,4.679203,7.110681 +2023-06-12,-117.236359,4.000000,5.750000,30.617020,110.000000,0.775811,5.030000,9.735212,60.110893,31.712236,3.059645,5.220000,0.943353,5.200000,1.410000,1.480000,9.715748,15.560662,23.363344,55.236729,33.948391,1.310000,36.632893,317.870575,64.573387,11.505484,62.959789,6.030000,16.595545,17.990908,40.689297,7.578000,4.540125,0.505801,5.050828,4.302248,40.020844,6.201321,8.450000,100.986671,2.761822,8.700000,4.639380,6.997513 +2023-06-13,-113.854546,3.920000,5.790000,30.175142,110.000000,0.833959,5.030000,9.995270,60.110893,31.323132,3.160197,5.290000,0.968621,5.290000,1.470000,1.472000,9.569371,15.724969,24.110500,56.335575,35.372967,1.320000,38.570118,324.867767,66.660835,11.505484,63.472538,6.030000,16.406958,18.340244,41.905792,7.664000,4.644169,0.487408,5.032087,4.453205,40.020844,6.460124,8.690000,100.986671,2.742841,8.840000,4.868362,7.204986 +2023-06-14,-118.363632,3.940000,6.090000,31.265102,110.000000,0.788053,5.000000,10.402317,63.664108,31.760880,3.157324,5.170000,0.968621,5.130000,1.430000,1.416000,9.633411,16.015989,25.126299,56.861626,35.764122,1.301600,38.802586,323.868134,67.521446,12.216405,66.408401,6.180000,16.992058,19.747301,42.270554,8.146000,4.786048,0.505801,5.163278,4.447247,41.475655,6.649250,8.894000,103.912140,2.752331,9.170000,4.987832,7.582211 +2023-06-15,-116.109093,4.140000,6.260000,31.697159,110.000000,0.783462,5.020000,10.628455,63.213837,31.517687,3.117104,4.910000,1.002312,4.930000,1.480000,1.390000,9.779788,15.860780,26.074936,56.428986,35.315010,1.330000,38.821957,324.867767,67.896805,12.665837,66.821892,6.050000,17.586828,19.407665,42.212040,7.944000,4.786048,0.524194,5.228872,4.560463,41.791916,6.768698,9.200000,105.343559,2.780803,9.250000,5.137168,7.799115 +2023-06-16,-116.109093,4.220000,6.150000,31.677515,110.000000,0.809475,5.130000,10.628455,62.871246,31.809519,3.203291,5.020000,0.993889,5.100000,1.460000,1.340000,10.035947,15.821972,26.074936,56.045517,35.348820,1.317500,38.637924,324.867767,68.153160,12.706696,67.979698,6.280000,17.760910,19.407665,40.924614,8.324000,4.823883,0.551783,5.303838,4.633955,41.945530,6.798559,9.150000,105.567223,2.809276,9.270000,5.157080,7.780253 +2023-06-19,-114.981812,4.080000,6.230000,30.518824,110.000000,0.791113,4.930000,10.507848,62.577591,32.052708,3.188926,4.890000,1.002312,4.930000,1.370000,1.298000,9.642560,15.579458,25.260618,55.190086,35.252247,1.360000,38.163300,316.870972,66.981277,12.502408,67.979698,6.230000,17.504623,18.573133,40.212627,8.124000,4.625251,0.524194,5.144536,4.654810,41.656376,6.908053,9.185000,104.341568,2.752331,8.990000,4.967920,7.638794 +2023-06-20,-114.981812,4.220000,6.030000,30.322433,110.000000,0.807945,4.930000,10.447544,61.354023,31.517687,3.188926,4.890000,1.002312,4.930000,1.370000,1.298000,9.651709,15.579458,25.260618,53.843029,34.426468,1.360000,38.163300,303.876251,66.981277,12.502408,67.979698,6.320000,17.011400,18.573133,40.212627,8.154000,4.625251,0.524194,5.172648,4.707446,42.216618,6.559664,9.185000,105.030434,2.733350,9.080000,4.967920,7.638794 +2023-06-21,-112.163635,4.080000,6.050000,29.910017,110.000000,0.804885,4.860000,10.161103,62.137104,31.809519,3.265537,4.990000,1.010735,5.000000,1.410000,1.383000,9.660857,15.395142,24.790499,53.587379,34.590652,1.350000,38.521690,314.871826,67.091141,12.257262,67.979698,6.250000,16.711597,18.534321,40.212627,8.500000,4.644169,0.505801,5.003974,4.486971,41.764812,6.519848,9.380000,103.590073,2.695386,9.270000,4.957964,7.714239 +2023-06-22,-111.036362,4.100000,5.900000,29.134283,110.000000,0.815596,4.780000,9.912353,61.001648,31.274496,3.207121,4.830000,1.010735,4.820000,1.400000,1.350000,9.432144,15.356339,24.421118,53.341564,34.904549,1.350000,38.473255,313.872192,67.567215,12.257262,67.979698,6.080000,16.474657,18.146168,40.076084,8.066000,4.634710,0.505801,4.929009,4.456184,40.770840,6.340676,9.387000,102.337585,2.657423,9.120000,4.838496,7.648225 +2023-06-23,-108.781815,4.000000,5.710000,29.134283,110.000000,0.788053,4.710000,9.836974,59.778084,31.274496,3.121891,4.760000,0.968621,4.700000,1.370000,1.360000,9.432144,15.307834,24.034946,51.178406,34.856255,1.340000,37.165630,316.870972,65.232597,11.766972,63.083843,5.950000,16.672913,17.874458,38.554573,8.380000,4.596876,0.478212,4.929009,4.337008,40.300961,6.091827,9.321000,101.210335,2.657423,9.040000,4.629425,7.365306 +2023-06-26,-107.654549,3.920000,5.870000,29.134283,110.000000,0.772751,4.630000,9.836974,61.344238,31.274496,3.074010,4.650000,0.968621,4.660000,1.390000,1.335000,9.432144,15.453346,24.085318,52.220661,34.735527,1.330000,38.037384,315.871399,66.505188,11.628057,63.083843,5.930000,16.397287,17.874458,39.403111,8.662000,4.719838,0.487408,4.929009,4.196977,40.165421,6.151552,9.530000,100.861427,2.657423,8.920000,4.669248,7.497335 +2023-06-27,-106.527267,4.000000,5.910000,29.104822,107.500000,0.780402,4.650000,10.123416,63.213837,30.690832,3.141044,4.730000,0.977044,4.720000,1.390000,1.310000,9.660857,15.812275,24.723337,53.557884,35.590279,1.350000,39.141598,319.869751,67.201004,11.865030,63.083843,5.880000,16.779295,17.719198,40.241882,8.630000,4.682003,0.487408,5.041458,4.235708,40.761803,6.181414,9.550000,102.561234,2.733350,8.830000,4.699114,7.412460 +2023-06-28,-108.218185,4.000000,5.980000,29.841282,110.000000,0.794173,4.610000,10.025423,63.213837,30.982664,3.045281,4.560000,0.960198,4.550000,1.340000,1.280000,9.578520,15.463045,24.211241,53.636543,34.609970,1.330000,37.988949,319.869751,64.710724,11.930403,63.083843,5.950000,16.653570,17.719198,39.851757,8.518000,4.615794,0.496604,5.032087,4.226770,41.041920,6.052011,9.410000,103.590073,2.733350,8.930000,4.569691,7.280431 +2023-06-29,-107.090904,4.040000,5.910000,29.910017,110.000000,0.775811,4.590000,10.100801,62.146893,31.031300,3.064434,4.480000,0.960198,4.510000,1.380000,1.290000,9.450440,15.734669,24.572229,53.587379,34.807968,1.333500,38.114876,315.871399,64.692406,11.930403,63.083843,5.930000,16.310249,17.719198,39.910275,8.452000,4.606335,0.489080,4.975863,4.097664,40.617229,6.111736,9.170000,102.400200,2.695386,9.060000,4.619469,7.261569 +2023-06-30,-107.654549,4.000000,6.010000,30.538464,110.000000,0.786522,4.830000,10.251559,62.234982,30.788109,3.112315,4.560000,0.977044,4.530000,1.430000,1.330000,9.615114,16.045095,24.874447,55.258915,35.339165,1.333500,38.744473,319.869751,65.681198,12.061147,63.083843,5.900000,16.213537,17.719198,41.061153,8.236000,4.606335,0.489080,4.994604,4.195984,40.653370,6.320768,9.126000,102.605972,2.742841,9.140000,4.778761,7.384167 +2023-07-03,-109.345451,4.080000,6.120000,30.351892,110.000000,0.792643,5.080000,10.326937,59.484432,31.079941,3.246384,4.600000,1.010735,4.600000,1.460000,1.400000,9.898719,16.112999,25.084324,55.160591,36.097324,1.333500,39.480614,322.868561,66.669998,12.175548,64.175484,6.010000,16.764788,17.719198,41.451294,8.016000,4.691462,0.498486,5.210131,4.486971,40.897343,6.380493,9.340000,103.321678,2.847239,9.200000,4.838496,7.403029 +2023-07-04,-109.345451,4.040000,6.120000,30.391172,110.000000,0.795703,4.960000,10.164872,63.742416,31.079941,3.275113,4.890000,0.977044,4.930000,1.430000,1.270000,9.944462,15.647360,24.589018,55.160591,35.764122,1.333500,37.950211,329.865662,64.893837,12.175548,64.175484,6.020000,16.759954,17.719198,39.734726,8.300000,4.644169,0.526702,5.182019,4.326084,40.843132,6.380493,9.329000,102.122871,2.847239,9.200000,4.699114,7.469044 +2023-07-05,-112.163635,4.140000,5.940000,30.184963,110.000000,0.801824,4.960000,10.247790,61.588951,30.934025,3.275113,4.890000,0.977044,4.930000,1.430000,1.270000,10.099987,15.647360,24.589018,53.990517,34.856255,1.333500,37.950211,324.867767,64.893837,12.175548,64.175484,6.000000,16.851826,17.719198,39.734726,8.546000,4.644169,0.526702,5.247614,4.357864,40.662407,6.251092,9.329000,102.122871,2.866220,9.160000,4.699114,7.469044 +2023-07-06,-109.345451,4.020000,5.760000,29.772547,110.000000,0.794173,4.790000,9.829436,60.424126,30.350365,3.160197,4.690000,0.960198,4.720000,1.430000,1.210000,9.880423,15.142921,23.925810,52.004345,33.562065,1.350000,36.720070,319.899078,63.172611,11.889545,64.175484,5.850000,16.489162,17.263121,38.252224,8.376000,4.445539,0.507891,5.163278,4.116533,39.731693,6.071920,9.030000,100.718292,2.847239,8.700000,4.529867,7.299293 +2023-07-07,-108.781815,3.880000,5.900000,29.486650,110.000000,0.791113,4.930000,10.025423,61.314873,29.815342,3.198502,4.780000,0.968621,4.880000,1.430000,1.325000,9.935312,15.627961,24.664572,53.931522,34.383007,1.360000,37.427158,318.899414,64.701561,11.922231,64.175484,5.680000,15.686464,17.263121,40.154106,8.388000,4.644169,0.498486,5.139559,4.106602,39.035908,6.489986,9.280000,99.975731,2.866220,8.670000,4.898230,7.610502 +2023-07-10,-111.599991,3.960000,5.930000,29.457075,110.000000,0.783462,4.980000,9.761596,61.921757,29.961256,3.198502,4.740000,0.977044,4.760000,1.470000,1.280000,9.971907,15.627961,24.068525,54.747623,33.629665,1.360000,37.756485,320.898773,64.948769,11.742457,61.198277,5.700000,15.933077,17.263121,40.729549,8.360000,4.653628,0.517296,5.206183,4.488957,38.602180,6.559664,9.326000,98.839546,2.875711,9.150000,4.938053,7.770823 +2023-07-11,-112.163635,3.980000,5.860000,29.673964,110.000000,0.781932,4.990000,10.063111,62.988701,30.155811,3.198502,4.740000,0.968621,4.800000,1.400000,1.260000,10.237215,15.647360,24.538647,54.472313,34.494083,1.360000,38.463573,323.897827,66.047417,11.758801,61.198277,6.020000,15.976596,18.252909,40.739307,8.258000,4.719838,0.526702,5.263289,4.438308,39.153381,6.519848,9.320000,100.118889,2.875711,9.170000,4.928097,7.836837 +2023-07-12,-111.599991,3.940000,6.210000,29.338776,110.000000,0.780402,5.250000,10.251559,63.879452,29.766703,3.255961,4.810000,0.993889,4.850000,1.450000,1.330000,10.200620,16.025692,25.495682,54.747623,35.517845,1.360000,39.441868,339.892761,67.869347,12.461550,61.198277,5.970000,16.643900,18.252909,40.973373,8.592000,4.776590,0.526702,5.253771,4.429369,39.822052,6.888145,9.475000,101.765015,2.866220,9.210000,5.216814,8.232923 +2023-07-13,-111.036362,4.140000,6.410000,31.724524,110.000000,0.794173,5.260000,10.368397,65.272148,30.058533,3.370877,4.890000,1.027580,4.870000,1.500000,1.335000,10.493375,15.851077,26.083332,54.747623,36.313049,1.360000,40.909882,336.893707,71.357567,12.559608,67.086548,6.250000,16.967882,18.252909,41.061153,8.434000,4.823883,0.545512,5.520267,4.634948,40.418430,7.067316,9.707000,104.851501,2.942147,9.130000,5.396018,8.232923 +2023-07-14,-112.163635,4.260000,6.400000,32.187870,110.000000,0.798764,5.190000,10.440007,64.399384,31.031300,3.284690,4.860000,1.002312,4.880000,1.470000,1.400000,10.557413,15.899582,26.192469,54.157677,35.769978,1.410000,39.937691,329.895905,70.295540,12.698524,67.086548,6.410000,17.378901,20.077229,40.495472,8.590000,4.871175,0.545512,5.558338,4.761075,41.132286,7.027500,9.630000,106.479752,2.989601,9.000000,5.306416,7.997157 +2023-07-17,-111.599991,4.220000,6.290000,31.596361,110.000000,0.788053,5.210000,10.176180,63.516796,30.739471,3.374707,4.700000,0.993889,4.740000,1.460000,1.370000,10.356146,15.724965,25.671974,54.177334,34.829308,1.448000,39.334927,330.895599,69.480705,12.069318,67.086548,6.340000,17.233835,18.485800,40.622261,8.358000,4.804965,0.564323,5.482197,4.672687,40.897343,6.828422,9.550000,105.433029,2.923165,8.790000,5.157080,7.978294 +2023-07-18,-109.909088,4.140000,6.300000,31.547070,110.000000,0.780402,5.220000,10.440007,63.791382,30.350365,3.437911,4.650000,1.019158,4.670000,1.480000,1.470000,10.511671,15.754072,26.158886,54.914772,34.921429,1.440000,39.286316,330.895599,70.167366,12.543266,66.358772,6.200000,16.803474,18.485800,41.100174,8.266000,4.842799,0.545512,5.472679,4.533648,40.499756,6.957823,9.570000,104.565224,2.932656,8.940000,5.266593,8.053741 +2023-07-19,-109.909088,4.160000,6.440000,31.951267,110.000000,0.803354,5.190000,10.063111,63.448151,30.054745,3.332572,4.590000,1.010735,4.630000,1.470000,1.498000,10.667195,15.802575,25.462099,54.609970,35.066895,1.440000,39.539085,331.895264,70.277229,12.543266,66.358772,5.990000,16.876005,18.437283,41.207458,8.700000,4.833341,0.573729,5.567855,4.767035,40.364216,6.987685,9.728000,103.786896,2.942147,9.120000,5.316372,8.261216 +2023-07-20,-111.599991,4.280000,6.380000,31.783674,110.000000,0.800294,4.980000,10.364629,65.929199,30.744526,3.308630,4.590000,0.993889,4.620000,1.450000,1.430000,10.575711,15.705567,25.747530,54.324821,36.477917,1.560000,40.725166,330.895599,71.650543,12.543266,66.358772,6.010000,16.537516,18.437283,41.168442,8.474000,4.795507,0.573729,5.567855,4.696522,40.319031,6.997639,9.570000,104.162643,2.970619,9.240000,5.316372,8.082033 +2023-07-21,-108.781815,4.260000,6.270000,32.020279,110.000000,0.795703,4.960000,10.277942,65.007385,30.399635,3.126680,4.510000,0.985466,4.510000,1.420000,1.370000,10.630602,15.317534,25.629999,54.767292,35.348125,1.610000,39.480759,330.895599,71.751259,12.543266,66.358772,5.960000,17.461105,18.679878,40.992886,8.402000,4.767130,0.573729,5.529785,4.721351,40.680481,6.997639,9.560000,104.475761,2.951638,9.160000,5.286504,8.016019 +2023-07-24,-110.472725,4.160000,6.230000,31.596361,110.000000,0.786522,4.890000,10.342014,64.958344,29.956203,3.002187,4.450000,0.968621,4.450000,1.390000,1.380000,10.511671,15.521251,25.697161,55.558811,35.609966,1.780000,40.929321,324.897491,72.666809,12.461550,66.358772,5.760000,17.141960,18.679878,41.773148,8.296000,4.833341,0.554918,5.472679,4.725323,40.066025,6.918007,9.634000,103.106964,2.923165,9.090000,5.246681,8.025450 +2023-07-25,-113.854546,4.180000,6.610000,33.124424,110.000000,0.778871,4.970000,10.929970,68.478912,30.695255,3.188926,4.550000,1.002312,4.560000,1.460000,1.402000,10.685494,15.812275,27.065550,56.881283,38.567768,2.039900,42.475117,332.894958,76.530403,13.196985,65.846039,6.010000,18.665152,18.679878,42.563152,8.990000,5.003595,0.601945,5.691586,5.114631,41.403362,7.485383,10.010000,106.622902,3.018074,9.490000,5.684734,8.412104 +2023-07-26,-116.109093,4.440000,6.540000,33.301876,110.000000,0.795703,4.840000,10.839516,66.458755,30.645985,3.255961,4.500000,0.993889,4.530000,1.420000,1.420000,10.841019,15.404843,26.771725,54.816452,37.951958,2.009900,42.202904,337.893402,76.924095,13.098928,65.846039,6.000000,18.582949,18.679878,41.100174,9.100000,4.956302,0.611350,5.739174,5.086823,42.361195,7.415705,10.160000,108.081146,3.027564,9.400000,5.615044,8.232923 +2023-07-27,-119.490913,4.380000,6.590000,32.651215,110.000000,0.797234,4.670000,10.515386,67.282501,31.680658,3.216697,4.340000,0.985466,4.400000,1.400000,1.320000,10.731236,15.249631,25.730740,54.885277,38.790810,2.009900,42.086243,337.893402,76.878319,12.665837,65.134811,6.540000,18.466894,20.426569,41.109928,9.140000,4.965761,0.592539,5.634480,5.263601,41.728668,7.565014,10.200000,105.388298,3.037055,9.220000,5.724557,8.261216 +2023-07-28,-119.490913,4.440000,6.760000,32.749802,110.000000,0.803354,4.720000,10.025423,67.508049,32.025547,3.177434,4.330000,1.002312,4.370000,1.430000,1.375000,10.895909,15.424244,24.505068,57.112347,38.199253,1.810000,42.416782,332.894958,78.022743,11.971260,62.480129,6.590000,18.626467,20.397457,42.611919,9.342000,4.946844,0.601945,5.739174,5.128534,41.385296,7.624738,10.360000,104.332626,3.056036,9.450000,5.754425,8.364952 +2023-07-31,-117.236359,4.540000,6.890000,32.266735,110.000000,0.841610,5.160000,10.025423,68.890762,30.941605,3.146790,4.500000,1.027580,4.540000,1.520000,1.390000,11.243554,15.773473,24.689760,57.618732,38.965378,1.920000,43.408417,329.895905,80.055244,11.971260,62.480129,6.740000,18.394363,20.931168,43.333664,9.612000,4.918468,0.620756,5.872422,5.430447,41.575050,7.823818,10.610000,104.735207,3.084509,9.510000,5.923672,8.440397 +2023-08-01,-118.363632,4.640000,6.700000,32.523056,110.000000,0.807945,5.060000,9.987732,68.704445,33.996349,3.045281,4.510000,1.019158,4.520000,1.440000,1.345000,11.490565,15.424244,24.320375,56.635475,38.902340,1.985000,42.533447,330.895599,77.720612,11.742457,65.176155,6.710000,18.979462,20.931168,42.299820,9.308000,4.937385,0.620756,5.948564,5.317230,41.900352,7.704370,10.340000,104.556282,3.141454,9.260000,5.814159,8.336659 +2023-08-02,-114.981812,4.480000,6.680000,32.877960,110.000000,0.788053,4.940000,9.708830,66.713722,37.395985,3.010806,4.420000,0.968621,4.460000,1.440000,1.270000,11.243554,15.055614,23.438900,55.150757,37.680424,1.950000,41.386261,329.895905,75.166245,11.644400,62.438774,6.620000,18.394363,20.931168,41.100174,9.116000,4.644169,0.620756,5.862905,5.223876,41.430473,7.574969,10.017000,103.616913,3.103491,8.880000,5.674778,7.968867 +2023-08-03,-113.854546,4.480000,6.720000,32.424469,105.000000,0.777341,4.960000,9.644757,68.831932,33.700729,3.074010,4.370000,0.968621,4.420000,1.400000,1.247000,11.161218,15.123519,23.606802,55.308075,37.554352,1.940000,41.852905,331.895264,76.695198,11.440112,62.595905,6.500000,17.997849,19.456186,41.109928,9.254000,4.738755,0.601945,5.805798,5.164287,40.942524,7.475430,10.080000,101.881302,3.084509,8.860000,5.575221,8.289507 +2023-08-04,-113.854546,4.500000,6.660000,32.582211,105.000000,0.783462,4.980000,9.610837,67.782639,33.700729,3.141044,4.350000,0.985466,4.410000,1.380000,1.290000,11.225258,15.278731,23.631985,55.288414,37.806499,1.940000,41.327923,332.894958,76.795914,11.440112,62.595905,6.620000,18.597454,20.145159,40.905102,8.992000,4.748214,0.611350,5.805798,5.037166,41.385296,7.485383,9.860000,102.731224,3.103491,8.700000,5.575221,8.195200 +2023-08-07,-117.236359,4.440000,6.380000,32.700508,105.000000,0.795703,4.790000,9.580685,67.831657,31.138687,3.255961,4.500000,0.993889,4.530000,1.360000,1.290000,11.234406,15.336936,23.304579,55.553894,37.311916,1.820000,41.114040,332.894958,76.960709,11.440112,62.595905,6.550000,18.205778,20.145159,41.002644,8.804000,4.738755,0.639566,5.815316,5.027235,41.177460,7.435613,9.940000,101.934990,3.094000,8.490000,5.605088,8.072601 +2023-08-08,-117.236359,4.460000,6.380000,33.597630,105.000000,0.794173,4.730000,9.482692,67.978760,31.089415,3.303842,4.500000,0.968621,4.520000,1.350000,1.230000,11.472267,15.181725,23.237421,55.553894,36.356697,2.070000,41.502918,326.896851,77.515938,11.440112,62.595905,6.490000,17.910809,20.145159,40.797825,9.238000,4.691462,0.630161,5.843869,5.001413,40.951561,7.435613,9.802000,101.505569,3.112981,8.490000,5.555309,8.034880 +2023-08-09,-113.854546,4.680000,6.420000,33.853951,102.500000,0.777341,4.690000,9.520382,68.321991,30.547445,3.284690,4.470000,0.960198,4.510000,1.380000,1.229000,11.289297,14.425061,23.271000,54.885277,37.258579,2.070000,41.250153,326.896851,77.293503,11.260338,62.595905,6.450000,17.925318,20.145159,40.475960,8.794000,4.729297,0.592539,5.834352,4.846485,41.114208,7.346028,9.833000,100.959839,3.056036,8.400000,5.475663,7.865129 +2023-08-10,-108.218185,4.260000,6.450000,33.725792,102.500000,0.766630,4.760000,9.610837,68.321991,30.547445,3.332572,4.550000,0.943353,4.650000,1.370000,1.260000,11.389930,14.104937,23.363344,53.902027,37.699829,2.020000,41.201538,330.895599,77.163757,11.440112,60.506668,6.440000,18.582949,20.145159,39.598175,8.720000,4.682003,0.620756,5.796281,4.929908,41.367222,7.196718,9.570000,100.418510,3.046546,8.340000,5.366150,7.723669 +2023-08-11,-117.236359,4.280000,6.290000,33.252583,97.500000,0.755918,4.970000,9.422389,66.164551,30.202555,3.275113,4.500000,0.951776,4.530000,1.330000,1.255000,11.097178,14.153441,22.859644,53.651287,36.623383,1.890000,40.268234,343.891541,76.135025,11.366568,58.678059,6.470000,17.209656,18.243206,39.354336,8.540000,4.625251,0.592539,5.663033,4.822650,41.322037,7.196718,9.690000,99.823227,2.989601,8.410000,5.366150,7.742531 +2023-08-14,-104.836365,4.180000,6.170000,33.272301,95.000000,0.761274,4.800000,9.301783,66.684296,29.414234,3.109442,4.470000,0.926507,4.490000,1.360000,1.260000,11.078880,13.940023,22.406313,52.879440,36.351849,1.900000,40.064075,353.888367,75.671638,11.194967,57.772301,6.390000,16.851826,17.505716,38.856926,8.478000,4.445539,0.592539,5.586891,4.840527,40.436508,6.967777,9.260000,97.552025,3.046546,8.440000,5.186947,7.421890 +2023-08-15,-102.018181,4.100000,5.970000,33.646923,95.000000,0.742147,4.740000,9.215096,64.526886,29.562044,2.957178,4.410000,0.909661,4.450000,1.310000,1.190000,11.106326,13.736306,22.221619,50.568794,35.319031,1.900000,38.741886,345.890900,74.281471,11.194967,57.772301,6.280000,16.755117,17.816236,37.003807,8.284000,4.417163,0.564323,5.558338,4.707446,40.319031,6.430262,8.700000,97.121597,3.037055,8.200000,4.768806,7.101250 +2023-08-16,-100.327263,3.960000,5.940000,32.730083,95.000000,0.743677,4.600000,9.049261,63.742348,29.167883,2.901635,4.340000,0.901239,4.420000,1.280000,1.220000,10.914207,13.920623,21.911005,49.162739,35.003857,1.900000,37.925251,344.891174,74.420486,10.655647,55.584789,6.050000,16.223207,17.816236,36.340584,7.826000,4.445539,0.564323,5.510749,4.316153,38.954586,6.350631,8.460000,94.923653,3.046546,8.140000,4.699114,7.016374 +2023-08-17,-101.454544,3.940000,5.890000,33.420181,95.000000,0.727610,4.620000,9.120872,64.477844,29.414234,2.882483,4.260000,0.892816,4.260000,1.280000,1.180000,10.959949,13.736306,21.827055,51.493050,35.605118,1.800000,38.518288,344.891174,74.096123,10.655647,58.900230,6.010000,15.957254,17.272821,37.676785,7.654000,4.473915,0.545512,5.520267,4.358857,38.954586,6.350631,8.570000,95.949348,3.008583,8.150000,4.679203,6.903207 +2023-08-18,-103.709084,3.920000,5.890000,33.361027,95.000000,0.726845,4.640000,9.120872,63.124535,29.808393,2.911212,4.330000,0.892816,4.340000,1.310000,1.110000,10.859316,14.376560,21.633970,51.620869,34.436546,1.720000,37.759975,327.896576,71.593811,10.622960,59.011311,6.040000,15.667123,17.272821,38.125431,7.746000,4.521208,0.536107,5.396537,4.256564,39.478676,6.330723,8.540000,96.791908,2.970619,8.060000,4.689159,6.827762 +2023-08-21,-104.272728,3.900000,6.010000,33.439892,97.500000,0.716133,4.800000,9.135948,62.693054,29.364962,3.016552,4.430000,0.875970,4.450000,1.360000,1.100000,10.776978,14.997409,22.179646,52.702446,34.935982,1.720000,37.653034,326.896851,72.826431,10.622960,59.011311,6.050000,15.541399,17.612457,38.574078,7.990000,4.549583,0.536107,5.367984,4.258551,39.325066,6.440216,8.770000,95.995148,2.970619,8.230000,4.768806,6.912637 +2023-08-22,-105.963631,3.960000,6.120000,34.060978,97.500000,0.718428,4.730000,9.196252,61.447620,28.921534,3.016552,4.520000,0.884393,4.630000,1.360000,1.111000,10.987395,15.075015,22.129276,54.275658,34.906883,1.812400,37.808586,326.896851,73.419571,10.729191,56.986164,6.410000,15.657452,17.612457,39.393353,8.124000,4.653628,0.545512,5.539302,4.325091,39.044945,6.430262,8.850000,96.453049,2.999092,8.250000,4.758850,6.922068 +2023-08-23,-109.909088,4.040000,6.250000,34.238430,100.000000,0.732965,4.910000,9.320627,62.702862,29.118612,3.102739,4.580000,0.918084,4.590000,1.380000,1.233000,10.895909,15.162322,22.960384,54.324821,35.265701,1.830000,38.168293,327.896576,75.458488,11.194967,56.986164,6.440000,16.078142,17.437786,39.705456,8.230000,4.738755,0.526702,5.415572,4.345946,39.785904,6.579572,8.980000,98.760880,2.932656,8.180000,4.848451,7.138972 +2023-08-24,-113.854546,4.140000,6.010000,34.770790,105.000000,0.739086,4.810000,9.271630,62.702862,29.118612,3.064434,4.420000,0.901239,4.460000,1.360000,1.200000,11.554605,15.104116,22.364336,53.725033,35.285095,1.830000,37.332214,324.936127,73.141533,10.908964,58.114094,6.310000,16.184525,17.437786,38.856926,8.032000,4.612694,0.583134,5.567855,4.324098,39.560005,6.390447,8.660000,99.667542,3.018074,8.010000,4.699114,6.893776 +2023-08-25,-113.854546,4.000000,6.000000,34.770790,105.000000,0.734496,4.650000,9.422389,60.780781,28.822992,2.872906,4.440000,0.909661,4.450000,1.350000,1.220000,11.499713,14.948905,22.599396,53.862694,34.252289,1.830000,37.264164,321.936707,72.094276,10.949821,60.446857,6.270000,15.826695,17.437786,38.983723,7.916000,4.660444,0.573729,5.520267,4.296290,38.873260,6.350631,8.580000,98.815834,2.942147,7.990000,4.659291,6.912637 +2023-08-28,-112.727272,3.980000,6.030000,35.273567,105.000000,0.742912,4.860000,9.007804,61.810463,28.281023,2.777143,4.460000,0.926507,4.450000,1.340000,1.190000,11.664387,14.502666,21.550020,53.862694,35.071747,1.830000,37.876637,323.936340,73.197136,10.663818,60.446857,6.260000,15.908899,17.437786,39.178780,7.754000,4.698645,0.526702,5.453643,4.265502,39.352173,6.519848,8.750000,99.530174,3.027564,8.230000,4.778761,6.988082 +2023-08-29,-113.854546,4.000000,6.230000,35.529888,105.000000,0.752386,5.050000,9.309320,61.977177,28.675182,2.987823,4.650000,0.911036,4.600000,1.340000,1.157000,11.755873,14.813096,22.456682,54.880360,35.837864,1.860000,39.072433,323.936340,74.624367,10.533074,59.190754,6.400000,15.995938,17.466900,40.134602,7.994000,4.822796,0.564323,5.491714,4.374748,39.840126,6.669158,8.900000,100.629135,3.027564,8.510000,4.938053,7.167264 +2023-08-30,-111.599991,4.140000,6.230000,35.253849,107.500000,0.747649,5.020000,9.546764,60.800396,29.069344,2.882483,4.670000,0.902442,4.720000,1.390000,1.210000,11.801615,14.977674,23.153469,55.258915,35.639057,1.822000,39.072433,324.936127,75.124840,11.309368,61.130459,6.510000,16.402122,17.466900,40.310162,8.168000,4.822796,0.545512,5.501232,4.472075,40.418430,6.689065,8.950000,102.781296,3.056036,8.640000,4.948009,7.252138 +2023-08-31,-109.909088,4.120000,6.290000,35.470737,107.500000,0.748438,4.930000,9.648526,64.772034,29.266424,2.901635,4.580000,0.919631,4.620000,1.430000,1.160000,11.691833,15.932039,23.145073,55.165504,35.372372,1.822000,38.800224,324.936127,74.754128,11.235824,61.130459,6.690000,16.360247,17.581179,40.300407,8.212000,4.574493,0.545512,5.453643,4.429275,40.526863,6.699034,8.930000,103.394890,3.046546,8.700000,4.954987,7.363447 +2023-09-01,-112.727272,4.200000,6.460000,36.850922,107.500000,0.752386,4.810000,9.384699,66.880424,29.562044,2.916000,4.660000,0.919631,4.660000,1.430000,1.150000,11.865656,15.756745,22.238411,56.841957,37.200394,1.860000,40.336288,323.936340,76.125771,11.137767,61.130459,6.830000,16.399202,17.581179,41.451294,7.872000,4.631794,0.545512,5.653515,4.517860,40.427471,6.778785,9.000000,104.612915,3.160435,8.760000,4.984897,7.553718 +2023-09-04,-114.981812,4.320000,6.170000,37.767757,107.500000,0.764228,4.710000,9.884671,66.027267,29.906935,3.015000,4.660000,0.893847,4.610000,1.380000,1.030000,12.140112,15.221134,22.674953,56.468323,37.248882,1.860000,39.665474,321.936707,73.493706,10.876588,61.130459,6.760000,16.667004,17.581179,40.768555,8.174000,4.488543,0.611350,5.872422,4.577580,41.502762,6.609315,8.910000,107.259598,3.264834,8.720000,4.845320,7.515663 +2023-09-05,-114.981812,4.300000,6.170000,38.152237,107.500000,0.757912,4.710000,9.753531,66.762741,29.611313,3.015000,4.660000,0.893847,4.610000,1.380000,1.030000,12.167557,15.221134,22.674953,56.468323,37.059776,1.860000,39.665474,314.938110,73.493706,10.876588,61.130459,6.480000,16.506323,17.581179,40.768555,8.084000,4.488543,0.611350,5.881940,4.497953,41.656376,6.609315,8.910000,107.442764,3.226871,8.720000,4.845320,7.515663 +2023-09-06,-118.363632,4.120000,5.960000,37.531155,107.500000,0.749228,4.630000,9.896964,65.419258,29.364962,2.965000,4.570000,0.893847,4.590000,1.370000,0.999000,11.966289,15.065321,22.817667,55.308075,36.327595,1.820000,39.286316,321.936707,73.753204,11.130754,61.130459,6.570000,16.749779,17.581179,40.076084,8.090000,4.526743,0.611350,5.948564,4.475060,41.656376,6.609315,8.740000,106.215584,3.207889,8.450000,4.825381,7.430041 +2023-09-07,-113.854546,4.000000,5.730000,37.501583,107.500000,0.746859,4.450000,9.712550,63.860027,28.970802,2.915000,4.550000,0.868063,4.550000,1.350000,0.965000,11.765021,14.938720,22.318756,54.231415,36.395481,1.630000,38.654396,325.935944,72.752281,11.130754,61.130459,6.390000,16.837423,17.581179,39.266560,7.890000,4.517193,0.630161,5.862905,4.451172,40.598145,6.419908,8.620000,103.578041,3.160435,8.400000,4.685803,7.182691 +2023-09-08,-110.472725,3.880000,5.790000,37.195969,107.500000,0.731069,4.540000,9.507644,63.860027,28.872261,2.870000,4.470000,0.868063,4.500000,1.320000,0.971000,11.728426,14.870553,21.833952,54.324821,35.542088,1.690000,38.197464,327.935577,72.956177,10.736358,59.336018,6.410000,16.608574,17.581179,39.315323,8.050000,4.469442,0.583134,5.786763,4.317796,40.115162,6.330188,8.530000,101.810532,3.141454,8.540000,4.625984,7.220745 +2023-09-11,-107.654549,3.900000,5.890000,37.580448,107.500000,0.729490,4.700000,9.671568,65.301590,28.724451,2.845000,4.650000,0.902442,4.670000,1.350000,0.975000,12.002883,15.094535,22.477423,56.920616,36.041515,1.620000,38.994667,332.934570,74.513161,10.736358,59.336018,6.520000,17.100355,18.636049,41.002644,7.812000,4.545843,0.648972,5.891458,4.388465,40.551704,6.449814,8.730000,102.936981,3.169926,8.610000,4.755591,7.439555 +2023-09-12,-108.218185,3.960000,5.800000,37.511436,107.500000,0.758702,4.640000,9.753531,65.046616,28.773724,2.910000,4.610000,0.885252,4.670000,1.330000,0.880000,11.893101,15.152966,22.644903,56.340496,36.065762,1.620000,38.946049,349.931244,73.484436,10.885352,61.190269,6.390000,17.129570,18.636049,40.924614,7.962000,4.469442,0.601945,5.872422,4.371545,41.043964,6.429877,8.655000,104.503021,3.131963,8.370000,4.755591,7.258799 +2023-09-13,-107.654549,3.920000,5.850000,37.235401,107.500000,0.738964,4.600000,9.569116,64.164032,29.364962,2.820000,4.580000,0.868063,4.630000,1.300000,0.894000,11.993734,15.055580,22.142464,56.350334,36.298504,1.620000,38.634949,344.932190,72.631798,10.885352,61.523525,6.360000,16.335903,18.636049,41.207458,8.268000,4.517193,0.630161,5.853387,4.373536,40.681736,6.519596,8.770000,103.843636,3.141454,8.510000,4.815411,7.154150 +2023-09-14,-107.654549,3.940000,6.180000,37.452290,120.000000,0.731069,4.550000,10.220716,65.174095,29.562044,2.900000,4.760000,0.885252,4.720000,1.460000,0.910000,12.222448,15.523024,23.755550,58.424606,37.394344,1.616000,39.548817,353.930450,74.337074,11.937077,65.232018,6.350000,16.277473,18.636049,42.802662,7.952000,4.507643,0.630161,5.958082,4.440223,40.997528,6.768816,8.940000,105.730202,3.179417,8.560000,5.004837,7.363447 +2023-09-15,-103.709084,4.200000,6.290000,37.817051,120.000000,0.750017,4.690000,10.532174,64.350365,29.660583,2.890000,4.700000,0.885252,4.690000,1.520000,0.920000,12.313933,15.805438,23.949472,58.877892,36.836731,1.622000,39.247425,350.931030,73.929291,12.007192,65.232018,6.560000,16.798470,18.636049,42.998150,8.210000,4.478993,0.620756,6.043741,4.651236,42.427895,6.748878,9.000000,108.898911,3.179417,8.550000,4.984897,7.439555 +2023-09-18,-104.272728,4.280000,6.080000,38.270538,120.000000,0.753175,4.740000,10.491193,64.350365,29.660583,2.788000,4.610000,0.885252,4.660000,1.420000,0.936000,12.213299,15.834655,23.967102,57.646137,36.162739,1.620000,39.072433,344.932190,73.827347,11.972135,65.317474,6.400000,16.783863,18.636049,42.323704,8.196000,4.469442,0.630161,5.948564,4.627348,42.502197,6.748878,8.950000,109.265221,3.169926,8.530000,5.004837,7.239772 +2023-09-19,-104.272728,4.140000,5.840000,38.329689,115.000000,0.739754,4.780000,10.360053,61.565300,29.512774,2.700000,4.570000,0.859468,4.600000,1.400000,0.970000,12.140112,15.318519,23.896585,56.591751,35.508144,1.620000,37.740540,340.932983,72.752281,11.980899,65.317474,6.400000,16.209305,18.636049,41.561302,8.218000,4.631794,0.639566,5.996152,4.666166,41.889187,6.429877,8.810000,108.560051,3.198398,8.480000,4.795471,7.078042 +2023-09-20,-103.709084,3.980000,5.870000,38.270538,115.000000,0.757123,5.030000,10.294483,61.957569,29.217154,2.620000,4.490000,0.859468,4.540000,1.350000,0.976000,12.341379,15.328257,23.817253,56.463650,35.750587,1.620000,37.614151,341.932800,72.177681,11.980899,65.317474,6.240000,15.965851,18.636049,41.043247,8.320000,4.775046,0.658377,5.929528,4.423302,41.461933,6.489690,8.870000,107.177177,3.141454,8.430000,4.805441,6.992421 +2023-09-21,-103.145447,4.000000,5.660000,37.531155,115.000000,0.708964,5.040000,10.015810,60.202194,28.872261,2.530000,4.220000,0.833684,4.280000,1.320000,0.915000,12.021180,15.211394,22.847639,53.369484,34.131069,1.620000,36.194740,342.932587,70.435326,11.700439,65.317474,6.090000,16.257996,18.636049,39.225185,8.004000,4.593594,0.611350,5.843869,4.389461,40.960377,6.340158,8.660000,106.142311,3.112981,8.320000,4.685803,6.944853 +2023-09-22,-102.581818,3.880000,5.630000,36.259411,115.000000,0.700279,5.070000,10.196128,59.927616,28.970802,2.705000,4.340000,0.816495,4.400000,1.310000,0.914000,11.765021,15.240611,23.588072,53.448318,33.971058,1.635000,36.116970,351.930847,69.258324,11.612795,65.317474,6.250000,15.702918,18.636049,39.088341,7.996000,4.545843,0.611350,5.796281,4.415339,41.183292,6.300283,8.680000,104.924286,3.084509,8.420000,4.675833,6.878258 +2023-09-25,-101.454544,3.860000,5.760000,36.604458,110.000000,0.693174,4.850000,10.081380,60.300262,28.921534,2.650000,4.260000,0.807900,4.280000,1.300000,0.905000,11.838208,15.250348,23.059191,54.542107,33.457081,1.620000,36.165585,334.934143,69.045151,11.612795,65.317474,6.050000,15.805168,18.636049,40.095119,7.972000,4.488543,0.611350,5.786763,4.347656,41.006817,6.230501,8.719000,103.651314,3.075018,8.320000,4.635954,7.135123 +2023-09-26,-99.763641,3.780000,5.560000,36.476299,110.000000,0.675016,4.800000,9.983026,59.545158,28.675182,2.590000,4.220000,0.782116,4.240000,1.250000,0.840000,11.975437,14.909506,22.547939,54.069115,33.631634,1.620000,35.553097,321.936707,67.339890,11.612795,65.317474,6.050000,15.629879,18.636049,39.401123,8.118000,4.469442,0.639566,5.786763,4.316801,40.217327,6.210563,8.560000,101.563271,3.056036,8.200000,4.596075,6.716529 +2023-09-27,-100.327263,3.820000,5.430000,36.407291,110.000000,0.667121,4.570000,10.097773,59.957027,28.625912,2.580000,4.210000,0.782116,4.210000,1.260000,0.809000,11.838208,15.065321,22.935785,53.458172,33.345547,1.620000,35.533653,329.935150,67.469643,11.472566,65.317474,6.030000,15.586058,18.636049,39.713913,7.950000,4.421692,0.611350,5.720139,4.302866,40.393806,6.230501,8.310000,101.700638,3.037055,8.300000,4.645924,6.783124 +2023-09-28,-98.636360,3.760000,5.620000,36.545307,112.500000,0.672647,4.720000,10.409229,61.604527,28.970802,2.758000,4.350000,0.807900,4.380000,1.290000,0.850000,11.755873,15.143228,23.790808,56.660732,34.179558,1.620000,36.291965,326.935730,69.508545,11.744260,65.317474,6.060000,15.586058,16.877932,41.541752,7.718000,4.526743,0.583134,5.624962,4.367563,40.616718,6.350126,8.420000,102.936981,3.027564,8.330000,4.695773,6.897285 +2023-09-29,-96.945457,3.900000,5.760000,36.180546,112.500000,0.698700,4.600000,10.433819,61.575111,29.069344,2.790000,4.280000,0.807900,4.290000,1.270000,0.882000,11.792467,15.737270,23.632143,57.646137,34.528675,1.590000,36.253078,339.933197,69.777321,11.796846,65.317474,6.160000,15.956111,16.946301,42.118446,8.076000,4.564943,0.573729,5.691586,4.400409,41.099701,6.589377,8.670000,103.990158,3.056036,8.270000,4.855289,7.125610 +2023-10-02,-93.563637,3.940000,5.430000,36.180546,112.500000,0.677384,4.490000,10.278090,60.192390,29.069344,2.690000,4.190000,0.756332,4.200000,1.210000,0.927000,11.792467,15.230874,23.050375,56.168030,33.481323,1.590000,35.621151,325.935944,68.535431,11.796846,65.317474,6.230000,16.287212,16.946301,40.662037,7.980000,4.564943,0.620756,5.691586,4.539758,41.424782,6.080968,8.160000,105.171555,3.056036,8.130000,4.436559,6.745070 +2023-10-03,-89.618179,3.720000,5.310000,36.180546,107.500000,0.648962,4.550000,10.171538,61.192654,28.675182,2.555000,4.020000,0.756332,4.040000,1.180000,0.863000,11.792467,14.607614,22.944599,54.182438,33.602547,1.590000,35.329498,314.938110,68.090576,11.323570,59.378742,6.100000,15.727262,16.946301,39.029690,7.614000,4.297541,0.583134,5.691586,4.230206,40.718887,6.051063,7.930000,103.303307,3.056036,8.040000,4.426589,6.412097 +2023-10-04,-87.363632,3.640000,5.180000,36.180546,104.000000,0.647383,4.310000,10.155147,60.192390,28.281023,2.530000,4.090000,0.756332,4.060000,1.170000,0.830000,11.792467,14.451800,23.103262,53.433525,33.389191,1.590000,34.862843,303.940247,67.970093,11.332335,59.378742,6.020000,15.581189,16.946301,38.521412,7.576000,4.230690,0.564323,5.691586,4.168495,40.607433,5.971312,7.945000,104.054268,3.056036,7.960000,4.336860,6.202801 +2023-10-05,-85.672722,3.520000,5.310000,36.180546,105.000000,0.640278,4.320000,10.163342,59.525547,28.478102,2.515000,4.120000,0.816495,4.130000,1.190000,0.852000,11.792467,14.656306,23.376520,53.852325,32.928551,1.510000,34.386467,295.941833,66.440910,11.341099,59.378742,6.020000,15.196528,16.946301,39.068798,7.474000,4.058789,0.564323,5.691586,4.083891,40.338078,6.011188,7.950000,102.488235,3.056036,7.980000,4.356800,6.412097 +2023-10-06,-85.672722,3.600000,5.480000,36.180546,105.000000,0.683700,4.380000,10.368249,59.525547,28.428833,2.530000,4.130000,0.799306,4.140000,1.210000,0.908000,11.792467,15.006888,24.090508,55.182625,32.598827,1.510000,35.650314,292.942444,68.516899,11.341099,59.378742,5.980000,15.186790,16.887699,39.958271,7.578000,4.182940,0.564323,5.691586,4.089863,40.839638,6.380033,8.220000,103.660477,3.056036,8.150000,4.675833,6.678475 +2023-10-09,-86.799995,3.740000,5.580000,36.180546,105.000000,0.667121,4.470000,10.335464,61.584915,28.773724,2.390000,4.070000,0.782116,4.120000,1.260000,0.959000,11.792467,15.123749,23.429407,55.892120,33.709217,1.510000,35.805870,303.940247,68.748581,11.656617,62.198566,6.000000,15.576320,16.135614,40.095119,7.600000,4.049238,0.639566,5.691586,4.360596,40.895359,6.380033,8.290000,103.669624,3.056036,8.140000,4.616015,6.735555 +2023-10-10,-88.490906,3.680000,5.580000,36.703041,105.000000,0.678963,4.390000,10.450212,61.584915,28.773724,2.590000,4.200000,0.807900,4.250000,1.240000,0.878000,11.728426,15.143228,23.887772,55.892120,34.305626,1.510000,36.253078,308.939301,69.703178,11.656617,62.198566,6.250000,16.691349,16.819324,40.554516,7.648000,4.125639,0.620756,5.605927,4.333722,41.006817,6.380033,8.360000,102.753822,3.008583,8.140000,4.715713,6.963881 +2023-10-11,-89.054543,3.800000,5.460000,35.717197,102.500000,0.677384,4.390000,10.446113,59.865234,28.773724,2.560000,4.240000,0.782116,4.270000,1.200000,0.896000,11.765021,15.036104,23.993546,55.182625,34.528675,1.540000,36.116970,303.940247,68.887611,11.656617,62.198566,6.240000,16.248259,16.819324,40.212406,7.684000,4.202040,0.592539,5.558338,4.479042,41.545525,6.449814,8.290000,104.209953,2.980110,8.260000,4.745622,6.821178 +2023-10-12,-89.618179,3.720000,5.130000,36.081959,102.500000,0.657647,4.410000,10.569057,59.117905,29.069344,2.650000,4.240000,0.782116,4.240000,1.150000,0.853000,12.121814,15.260088,23.623329,53.162544,33.510979,1.550000,35.209167,316.937683,67.052589,11.604030,62.198566,6.170000,16.233650,16.819324,38.452991,7.542000,4.068339,0.583134,5.624962,4.425293,41.647697,6.240470,8.040000,105.180710,3.056036,7.910000,4.546226,6.554800 +2023-10-13,-87.363632,3.500000,5.180000,35.460880,100.000000,0.665542,4.540000,10.556763,59.117905,28.822992,2.580000,4.210000,0.782116,4.220000,1.160000,0.920000,11.947992,14.734215,23.790808,53.211815,33.535324,1.550000,34.603962,305.939880,66.857956,11.919549,62.591640,5.990000,16.248259,16.379799,38.032688,7.682000,4.049238,0.592539,5.501232,4.269024,41.805588,6.250438,8.010000,105.079971,2.999092,8.060000,4.566165,6.469179 +2023-10-16,-89.618179,3.540000,5.240000,35.332722,97.500000,0.664752,4.550000,10.605940,59.235901,28.872261,2.650000,4.230000,0.739143,4.260000,1.180000,0.966000,11.920546,15.123749,24.469538,54.197220,32.902309,1.550000,34.994415,289.943024,67.756935,11.919549,62.591640,5.990000,15.654227,16.379799,39.186081,7.840000,4.125639,0.592539,5.501232,4.293908,41.963490,6.399971,8.220000,105.977470,2.980110,8.050000,4.695773,6.507233 +2023-10-17,-89.054543,3.580000,5.250000,35.579178,97.500000,0.625277,4.570000,10.819042,60.002907,28.478102,2.610000,4.220000,0.730548,4.280000,1.180000,1.068000,11.902249,14.938720,24.654646,55.074230,33.403847,1.550000,35.609379,296.941650,68.424217,12.235065,62.548912,5.990000,15.863599,16.379799,40.036469,7.704000,4.116089,0.583134,5.463161,4.398419,42.325722,6.429877,8.160000,107.250443,2.951638,8.200000,4.715713,6.488205 +2023-10-18,-90.745453,3.580000,5.020000,34.652485,97.500000,0.624488,4.510000,10.704295,59.707905,28.182482,2.520000,4.070000,0.721953,4.130000,1.130000,1.090000,11.819912,15.143228,24.090508,55.428970,32.853611,1.500000,34.760143,288.943207,65.903381,12.077307,62.548912,6.000000,15.498414,16.379799,40.104889,7.570000,3.972838,0.573729,5.348948,4.413349,42.613651,6.270376,7.970000,107.525192,2.923165,8.040000,4.576136,6.288421 +2023-10-19,-89.618179,3.400000,4.930000,34.149704,97.500000,0.611067,4.470000,10.769865,58.498405,27.886860,2.390000,3.980000,0.713359,4.030000,1.130000,1.035000,11.664387,14.490754,24.328505,54.182438,33.067867,1.500000,34.389206,292.942444,65.690216,12.077307,62.548912,5.930000,15.108886,16.379799,39.019917,7.398000,4.001488,0.536107,5.253771,4.294903,42.009930,6.160719,7.940000,105.748512,2.894693,7.940000,4.496377,6.202801 +2023-10-20,-87.927277,3.340000,4.870000,34.208855,90.000000,0.604751,4.450000,10.327268,55.735237,27.640511,2.430000,3.890000,0.704764,3.950000,1.110000,1.070000,11.453971,14.812120,23.341259,53.359631,32.283894,1.500000,33.071434,300.940857,65.060013,11.709203,62.548912,5.900000,14.982287,15.774222,38.482319,7.388000,3.953737,0.536107,5.120524,4.187406,41.266884,5.981281,7.815000,104.970078,2.875711,8.010000,4.346830,6.022044 +2023-10-23,-83.981812,3.300000,4.750000,33.932816,90.000000,0.595277,4.370000,10.204324,55.066578,27.985401,2.300000,3.770000,0.704764,3.820000,1.070000,1.036000,11.261851,14.510229,23.323631,52.522034,30.818220,1.500000,32.710258,299.941040,65.032204,11.525151,62.548912,5.770000,14.695009,15.432366,37.983818,7.214000,3.944188,0.545512,4.901617,4.062989,40.273060,5.851686,7.630000,102.433289,2.790294,7.760000,4.267072,6.022044 +2023-10-24,-84.545456,3.180000,4.800000,34.997528,85.000000,0.603172,4.100000,10.532174,56.344906,28.133211,2.410000,4.280000,0.713359,4.320000,1.120000,1.000000,11.426525,14.227817,24.257986,43.811058,31.641142,1.500000,33.598541,293.942200,66.033134,11.945842,62.548912,5.890000,15.128361,15.188184,34.504082,7.356000,3.925088,0.526702,5.053900,3.954496,40.486683,5.861655,7.730000,104.035950,2.837748,7.790000,4.287012,6.145720 +2023-10-25,-82.290909,3.240000,4.650000,35.618614,85.000000,0.585803,3.760000,10.696098,55.686077,28.625912,2.430000,4.420000,0.713359,4.420000,1.090000,0.957000,11.618644,14.110956,24.566502,47.890633,31.758003,1.500000,33.032387,287.943390,64.476135,11.945842,63.403408,5.940000,14.719354,15.188184,34.377022,7.132000,3.982387,0.592539,5.082453,3.975398,41.536236,5.851686,7.460000,106.481163,2.894693,7.720000,4.257102,5.945935 +2023-10-26,-80.599998,3.120000,4.620000,35.874935,85.000000,0.602382,3.780000,10.954280,55.312408,28.182482,2.425000,4.430000,0.704764,4.410000,1.070000,0.953000,11.618644,14.140172,24.645830,49.644653,30.974037,1.500000,32.905483,285.943787,65.467804,12.217537,63.659760,5.950000,14.841083,15.578876,35.315369,7.052000,4.106539,0.545512,5.091970,3.947529,41.731289,5.901530,7.460000,107.763298,2.885202,7.670000,4.277041,5.945935 +2023-10-27,-82.854546,3.100000,4.700000,35.953804,90.000000,0.614225,3.850000,10.802649,54.565075,28.034672,2.470000,4.410000,0.721953,4.460000,1.100000,0.980000,11.453971,13.964879,24.681091,49.841736,31.387934,1.505000,32.866444,285.943787,66.292625,12.068542,62.566006,6.110000,15.352341,15.578876,35.315369,7.222000,4.096990,0.545512,5.168112,4.073937,41.852032,6.041093,7.710000,107.818245,2.923165,7.730000,4.366770,6.012531 +2023-10-30,-83.418182,3.160000,4.600000,35.638332,87.500000,0.614225,3.800000,10.901006,56.718575,28.478102,2.440000,4.470000,0.730548,4.500000,1.090000,0.980000,11.518011,14.023311,25.165897,48.600128,31.222376,1.500000,33.227612,287.943390,66.524323,12.445411,62.566006,6.060000,15.323126,16.389565,34.631149,7.122000,4.011038,0.545512,5.348948,4.078914,41.898476,5.961343,7.650000,108.340263,2.961128,7.620000,4.316921,5.993503 +2023-10-31,-84.545456,3.080000,4.720000,35.746773,87.500000,0.618961,3.610000,11.044439,55.548409,27.936132,2.340000,4.450000,0.739143,4.430000,1.080000,0.882000,11.490565,14.393370,25.130640,48.481880,30.910734,1.500000,32.973816,299.941040,65.708755,12.357767,62.566006,5.970000,15.332864,15.823060,34.543182,7.028000,3.877337,0.545512,5.272807,4.009240,41.331902,6.031125,7.348000,107.680878,2.951638,7.340000,4.346830,5.955449 +2023-11-01,-87.363632,3.280000,4.690000,35.667908,87.500000,0.621330,3.440000,11.351798,54.624073,28.034672,2.340000,4.510000,0.756332,4.530000,1.100000,0.940000,11.591199,14.364154,25.968033,48.678963,30.886389,1.500000,32.905483,302.940491,66.644806,12.795986,62.566006,6.020000,15.001763,15.481203,34.660480,6.772000,3.972838,0.545512,5.168112,4.057016,41.972775,6.021156,7.240000,110.300087,2.932656,7.270000,4.356800,5.964962 +2023-11-02,-89.054543,3.120000,4.850000,35.027107,90.000000,0.666331,3.380000,11.638667,56.797237,28.133211,2.400000,4.600000,0.782116,4.620000,1.260000,0.960000,11.572901,14.471276,26.699654,50.142281,32.040432,1.529900,34.174461,305.939880,68.452019,13.321848,67.316978,5.990000,14.729093,15.783989,36.077782,7.044000,4.077888,0.507891,5.111006,4.060997,42.149250,6.409939,7.484000,111.508965,2.904184,7.300000,4.655894,6.278908 +2023-11-03,-89.618179,3.260000,4.990000,34.366592,95.000000,0.701858,3.380000,11.396877,56.797237,28.281023,2.480000,4.660000,0.782116,4.690000,1.300000,1.030000,11.389930,14.188863,26.699654,50.403416,31.982000,1.529900,34.311123,299.941040,68.822739,13.321848,69.436127,6.350000,15.050454,15.783989,36.390568,6.864000,4.154289,0.507891,5.149077,4.328744,42.260708,6.350126,7.953000,112.278236,2.904184,7.180000,4.655894,6.164746 +2023-11-06,-92.436356,3.340000,4.980000,34.080692,112.500000,0.651331,3.240000,11.556705,56.875908,28.675182,2.460000,4.470000,0.782116,4.510000,1.340000,0.995000,11.179515,13.877233,26.549803,50.157066,32.201115,1.509300,34.525864,298.941254,68.794930,13.146561,69.436127,6.200000,15.211135,15.783989,36.009361,7.236000,4.154289,0.554918,5.053900,4.288931,42.204979,6.290314,7.950000,111.270844,2.875711,7.120000,4.576136,6.174260 +2023-11-07,-92.436356,3.320000,4.820000,33.775078,107.500000,0.654489,3.320000,11.392779,54.604401,28.625912,2.375000,4.480000,0.764927,4.500000,1.280000,1.010000,11.243554,13.497437,26.232473,47.861073,30.969168,1.430100,33.247135,293.942200,66.989891,13.015095,69.436127,6.180000,15.084539,15.783989,34.562737,7.396000,4.144740,0.507891,5.015829,4.218262,42.316437,5.971312,7.806000,111.554749,2.856730,6.970000,4.346830,5.898368 +2023-11-08,-88.490906,3.220000,4.580000,33.272301,107.500000,0.630804,3.420000,11.228853,53.640743,28.330292,2.327000,4.470000,0.756332,4.510000,1.200000,1.010000,11.078880,13.361098,26.144327,46.915081,30.944822,1.370000,32.807877,291.942627,66.087791,12.892394,64.198090,6.090000,14.514852,16.067242,33.702572,6.982000,4.068339,0.507891,4.930169,4.020189,41.517662,5.781905,7.560000,109.320175,2.818767,7.300000,4.197283,5.651018 +2023-11-09,-86.799995,3.040000,4.530000,33.617344,102.500000,0.643436,3.400000,11.495233,54.633911,28.231750,2.375000,4.430000,0.773522,4.480000,1.180000,1.010000,11.097178,13.555866,26.294176,46.777130,30.667267,1.370000,32.446705,286.943634,65.608566,13.146561,64.198090,6.130000,14.490506,16.067242,33.673248,6.948000,4.154289,0.507891,4.949205,3.863920,41.749863,5.602466,7.410000,110.007034,2.818767,7.200000,4.057706,5.651018 +2023-11-10,-88.490906,3.020000,4.500000,33.528618,102.500000,0.648962,3.360000,11.573096,53.984913,28.083941,2.240000,4.470000,0.764927,4.460000,1.140000,1.000000,11.161218,13.477959,26.743725,48.068005,30.418932,1.409000,32.876205,285.943787,66.407280,13.190383,65.513992,6.050000,14.646318,16.067242,34.572514,6.798000,4.039689,0.536107,4.901617,3.756423,42.047081,5.672248,7.240000,110.281769,2.818767,6.980000,4.127495,5.765179 +2023-11-13,-90.745453,2.980000,4.490000,34.327156,102.500000,0.635541,3.460000,11.458349,53.630913,28.133211,2.190000,4.390000,0.739143,4.410000,1.200000,0.990000,11.252703,13.244237,26.946463,49.831879,30.657528,1.450000,32.632168,296.941650,65.946838,13.190383,65.513992,6.020000,14.412601,15.686316,35.628159,7.054000,4.011038,0.554918,4.977758,3.801214,42.167831,5.662279,7.500000,110.016190,2.856730,7.000000,4.097586,5.850801 +2023-11-14,-88.490906,2.980000,4.720000,34.770790,102.500000,0.615014,3.670000,12.089460,56.344906,28.379560,2.380000,4.580000,0.747738,4.600000,1.220000,1.065000,11.280149,13.273453,28.392071,49.398300,30.443274,1.450000,34.330647,304.940094,69.620987,14.022998,67.710052,6.170000,14.290873,15.686316,35.804096,7.152000,4.202040,0.517296,4.968240,3.785288,42.743687,5.901530,7.798000,112.177490,2.847239,7.170000,4.316921,6.250369 +2023-11-15,-89.618179,3.100000,4.910000,34.820076,102.500000,0.615804,3.710000,12.212403,56.580906,29.069344,2.404000,4.560000,0.764927,4.550000,1.250000,1.140000,11.417377,13.526652,28.656509,48.038448,31.655748,1.435000,35.140835,308.939301,70.767403,14.329751,67.710052,6.270000,15.001763,15.686316,34.797318,6.970000,4.297541,0.554918,5.111006,3.930608,43.505306,6.011188,7.852000,112.177490,2.923165,7.320000,4.376739,6.326476 +2023-11-16,-87.927277,3.240000,4.890000,34.751072,102.500000,0.628435,3.990000,12.171424,56.580906,29.069344,2.268000,4.400000,0.756332,4.510000,1.200000,1.150000,11.453971,13.331882,28.630066,47.870926,32.020954,1.435000,34.691811,302.940491,70.353935,14.329751,67.710052,6.090000,15.254958,16.702118,34.504082,7.192000,4.297541,0.498486,5.006311,3.993315,43.245247,5.911499,7.800000,114.631866,2.866220,7.320000,4.287012,6.183773 +2023-11-17,-87.927277,3.220000,4.900000,34.997528,102.500000,0.622119,3.950000,12.212403,57.190571,29.364962,2.370000,4.370000,0.773522,4.460000,1.200000,1.150000,11.536307,13.458483,29.026728,48.619835,32.167034,1.435000,35.140835,307.939484,70.241173,14.461217,67.710052,6.090000,15.308518,16.702118,35.188301,7.680000,4.163840,0.517296,4.996794,3.942552,43.291683,5.931437,8.050000,115.043983,2.856730,7.360000,4.306951,6.259881 +2023-11-20,-90.181816,3.200000,5.200000,34.849655,102.500000,0.634751,3.950000,12.499271,58.272236,29.364962,2.370000,4.400000,0.816495,4.460000,1.230000,1.110000,11.572901,13.439006,29.405760,49.102684,32.610142,1.400000,35.775326,308.939301,70.316345,14.645267,71.222023,5.990000,15.313388,16.702118,35.549957,7.142000,4.163840,0.536107,5.044382,3.904729,43.412426,6.190626,8.202000,114.476181,2.856730,7.410000,4.506347,6.545287 +2023-11-21,-90.181816,3.400000,5.330000,35.401726,102.500000,0.663963,4.100000,12.433702,59.894730,29.906935,2.380000,4.430000,0.816495,4.490000,1.210000,1.180000,11.737575,13.263714,29.405760,48.807060,32.892567,1.430000,36.116966,317.937531,71.481560,14.645267,71.222023,6.290000,15.605535,16.702118,35.413116,7.680000,4.354841,0.536107,5.101489,4.071947,44.025440,6.210563,8.290000,116.646652,2.904184,7.390000,4.536257,6.583341 +2023-11-22,-90.181816,3.500000,5.350000,34.553898,102.500000,0.660015,4.240000,12.376328,58.950737,29.709854,2.323000,4.380000,0.799306,4.380000,1.200000,1.135000,11.582050,13.312406,29.088430,48.974583,32.858482,1.360000,36.009590,324.936127,70.692230,14.461217,70.615326,6.260000,15.834383,17.874193,35.559734,7.676000,4.364392,0.517296,5.044382,4.102802,44.434113,6.150750,8.070000,117.003815,2.866220,7.350000,4.486407,6.535772 +2023-11-23,-90.181816,3.520000,5.390000,34.997528,102.500000,0.656068,4.460000,12.232895,58.950737,29.562044,2.360000,4.320000,0.799306,4.350000,1.200000,1.215000,11.755873,13.409789,29.044357,49.457424,32.624752,1.360000,35.960785,321.936707,69.733749,14.636504,69.863373,6.150000,15.649357,17.532341,35.637932,7.284000,4.284065,0.564323,5.063418,4.081900,43.793240,6.180657,8.170000,115.849892,2.875711,7.350000,4.486407,6.526259 +2023-11-24,-87.363632,3.540000,5.430000,34.967957,102.500000,0.657647,4.460000,12.294367,59.314571,29.660583,2.360000,4.320000,0.799306,4.350000,1.200000,1.215000,11.728426,13.409789,29.044357,48.974583,32.839005,1.360000,35.960785,320.936920,69.733749,14.636504,69.863373,6.270000,15.926896,17.532341,35.637932,7.534000,4.284065,0.564323,5.025347,4.090858,43.848965,6.140781,8.170000,116.124641,2.875711,7.440000,4.486407,6.526259 +2023-11-27,-85.109093,3.580000,5.270000,35.007389,97.500000,0.671857,4.600000,12.130441,58.695065,29.266424,2.320000,4.260000,0.816495,4.300000,1.180000,1.120000,11.646090,13.400051,28.383255,47.565456,32.649097,1.400000,35.716751,319.937103,66.726784,14.636504,69.863373,6.120000,15.824646,17.532341,34.816872,7.332000,4.121500,0.536107,4.996794,4.044077,43.208088,5.961343,7.950000,114.650192,2.856730,7.220000,4.356800,6.202801 +2023-11-28,-83.981812,3.480000,5.620000,34.652485,95.000000,0.667121,4.620000,12.212403,59.353897,29.611313,2.400000,4.360000,0.833684,4.360000,1.230000,1.210000,11.774170,13.555866,29.044357,49.063271,32.454327,1.470000,36.331722,316.937683,67.506714,14.505038,69.427582,6.260000,15.844122,17.092810,35.911617,7.304000,4.111938,0.545512,4.996794,3.941557,43.124496,6.051063,8.180000,114.366272,2.866220,7.520000,4.466468,6.459665 +2023-11-29,-84.545456,3.700000,5.490000,34.889088,100.000000,0.708048,4.510000,12.196012,59.530903,29.808393,2.300000,4.300000,0.861826,4.350000,1.240000,1.165000,11.728426,13.535328,28.709398,49.644653,32.941261,1.580000,36.282913,325.935944,67.440933,14.505038,69.427582,6.280000,15.873337,17.092810,36.243950,7.392000,4.159750,0.554918,4.996794,4.025166,42.901585,6.080968,8.105000,114.091545,2.904184,7.690000,4.466468,6.488205 +2023-11-30,-83.981812,3.620000,5.560000,34.593334,100.000000,0.707230,4.500000,12.359937,59.530903,29.956203,2.416000,4.280000,0.888208,4.300000,1.190000,1.165000,11.728426,13.760265,29.009098,50.097939,33.209080,1.740000,36.429333,314.938110,67.591286,14.347281,69.427582,6.160000,15.902551,18.069542,36.801102,7.690000,4.351004,0.554918,4.958723,4.029147,43.003754,6.140781,8.880000,114.512817,2.885202,7.710000,4.536257,6.666885 +2023-12-01,-85.109093,3.700000,5.860000,34.622910,100.000000,0.744065,4.530000,12.663197,62.598896,30.350365,2.450000,4.220000,0.870620,4.300000,1.270000,1.255000,11.783319,14.200360,30.084490,51.605606,34.504330,1.620000,38.303509,326.935730,72.111145,14.899435,69.427582,6.200000,15.941505,18.557909,37.974037,7.960000,4.437068,0.517296,5.025347,4.125695,43.040905,6.529565,9.210000,114.393761,2.894693,7.800000,4.845320,6.993505 +2023-12-04,-85.672722,3.900000,5.840000,35.096111,100.000000,0.730149,4.390000,12.540254,61.064896,31.483578,2.280000,4.190000,0.853031,4.240000,1.220000,1.231000,11.929694,13.799385,29.132504,49.861446,34.406940,1.550000,36.712414,327.935577,69.245117,14.610210,69.427582,6.360000,16.973759,18.557909,36.576279,8.300000,4.408380,0.526702,4.920652,4.367563,43.783951,6.320220,9.105000,116.234528,2.932656,7.700000,4.665863,6.762950 +2023-12-05,-83.981812,3.920000,5.760000,34.573616,92.500000,0.712959,4.250000,12.392721,59.147404,30.941605,2.120000,4.050000,0.826649,4.120000,1.210000,1.220000,11.682685,13.554889,28.938581,48.984432,33.301598,1.490000,35.697231,329.935150,67.271782,14.610210,69.427582,6.170000,16.496586,17.737455,35.794323,8.160000,4.312753,0.517296,4.701745,4.189397,43.208088,6.220532,8.835000,115.025665,2.866220,7.670000,4.576136,6.618853 +2023-12-06,-84.545456,3.860000,5.800000,34.652485,92.500000,0.699863,4.290000,12.458291,58.301735,30.547445,2.280000,4.120000,0.826649,4.160000,1.200000,1.235000,11.838208,13.545109,28.832804,49.112537,33.369759,1.420000,35.384869,323.936340,66.971092,14.207049,69.401947,6.380000,16.199570,17.737455,35.833427,8.262000,4.370130,0.517296,4.777886,4.213285,43.867542,6.409939,8.840000,115.804100,2.885202,7.680000,4.705742,6.628460 +2023-12-07,-83.418182,3.880000,5.810000,34.780643,92.500000,0.689222,4.050000,12.614019,59.235901,30.153284,2.390000,4.160000,0.844237,4.200000,1.180000,1.200000,11.627793,13.369070,29.626125,49.575676,32.892567,1.413300,35.502007,326.935730,67.346970,14.461217,69.401947,6.430000,16.301819,17.581179,36.429661,8.262000,4.389255,0.507891,4.711262,4.317796,44.044014,6.399971,9.070000,117.003815,2.875711,7.910000,4.705742,6.801376 +2023-12-08,-84.545456,3.900000,6.080000,34.573616,92.500000,0.706411,4.000000,12.786140,60.120899,30.301094,2.470000,4.140000,0.835443,4.180000,1.220000,1.220000,11.554605,13.721146,29.731901,51.871666,33.111691,1.390000,37.239529,322.936523,70.898964,14.724147,69.401947,6.500000,16.413809,17.581179,37.856754,8.408000,4.408380,0.507891,4.663674,4.420317,44.341236,6.788754,9.300000,118.038681,2.875711,8.570000,4.994867,6.983899 +2023-12-11,-83.418182,4.060000,5.880000,34.879230,91.000000,0.708048,3.920000,12.851711,61.182899,30.448904,2.370000,4.070000,0.826649,4.100000,1.220000,1.180000,11.737575,13.760265,29.908195,50.630058,34.338764,1.430000,36.966209,318.937286,70.598251,14.697855,72.136330,6.470000,17.850201,18.958370,36.996590,8.136000,4.379692,0.479675,4.625603,4.582558,44.155472,6.539534,8.960000,118.047829,2.885202,8.420000,4.835351,7.012718 +2023-12-12,-82.854546,3.940000,5.710000,34.898949,92.000000,0.702318,3.720000,12.999243,61.182899,31.138687,2.293000,3.900000,0.809061,3.990000,1.170000,1.160000,11.765021,13.163693,30.251968,51.009434,33.564537,1.550000,36.526947,317.937531,70.316345,15.118545,72.136330,6.400000,17.416847,19.388132,37.250732,8.100000,4.494443,0.451459,4.606568,4.432261,44.174049,6.479721,9.005000,117.708984,2.866220,8.230000,4.755591,6.935866 +2023-12-13,-82.290909,3.820000,6.100000,34.179276,92.000000,0.678580,4.430000,13.154971,63.228230,30.941605,2.440000,4.000000,0.861826,4.040000,1.230000,1.160000,11.582050,13.564668,31.574171,51.940643,33.788532,1.470000,38.254704,319.937103,72.684357,15.495414,72.409760,6.410000,17.762556,19.388132,38.198864,8.122000,4.494443,0.451459,4.492355,4.361591,44.461979,6.728941,9.330000,118.597321,2.818767,8.810000,4.984897,7.252880 +2023-12-14,-81.727272,4.080000,6.370000,34.553898,100.000000,0.744065,4.490000,13.769690,66.728897,31.138687,2.630000,4.230000,0.888208,4.330000,1.350000,1.110000,11.582050,13.662466,32.702446,54.434708,37.007187,1.550000,40.968365,326.935730,76.781357,16.214092,72.409760,6.620000,18.677950,20.814159,40.347523,8.712000,4.723948,0.460864,4.482838,4.532790,44.814926,7.207443,9.640000,119.091858,2.818767,9.170000,5.373719,7.752415 +2023-12-15,-84.545456,4.240000,6.480000,35.608753,103.500000,0.752250,4.460000,13.851652,67.427048,32.321167,2.580000,4.330000,0.861826,4.420000,1.380000,1.100000,11.600348,13.691805,32.438004,54.869312,37.250645,1.560000,40.509575,344.932190,77.316978,16.170271,75.238144,6.730000,19.062613,20.814159,40.719849,8.552000,4.867387,0.489080,4.539944,4.843337,45.892342,7.217412,9.612000,121.674446,2.818767,9.210000,5.393658,7.685170 +2023-12-18,-85.109093,4.340000,6.340000,35.490456,103.500000,0.736697,4.540000,14.015578,66.896057,31.729927,2.650000,4.410000,0.879414,4.450000,1.380000,1.105000,11.591199,13.564668,32.834667,54.810043,36.705284,1.680000,40.363155,341.932800,77.824417,16.257914,76.562607,6.800000,18.473448,20.247656,40.543484,8.580000,4.982139,0.479675,4.435249,4.896091,45.827324,7.197474,9.640000,122.040756,2.761822,9.020000,5.373719,7.598712 +2023-12-19,-83.981812,4.240000,6.560000,35.529888,103.500000,0.716234,4.860000,14.097540,66.561729,31.927008,2.640000,4.540000,0.879414,4.560000,1.440000,1.150000,11.545456,13.770044,33.645615,55.936077,37.567158,1.660000,41.173340,348.931427,79.835327,16.652311,75.802101,6.820000,18.468578,20.804392,41.572250,9.000000,5.106453,0.479675,4.454285,4.869216,46.087391,7.466632,9.860000,122.938263,2.752331,9.270000,5.583085,7.886906 +2023-12-20,-82.290909,4.380000,6.430000,36.367855,107.500000,0.713778,4.820000,14.097540,67.456551,32.961678,2.520000,4.570000,0.879414,4.640000,1.400000,1.100000,11.655238,13.505989,32.658371,55.017475,37.080223,1.570000,40.353394,371.926910,78.275459,16.520844,75.802101,6.910000,18.892191,21.468569,40.563084,8.900000,4.857824,0.442053,4.482838,5.038424,46.254574,7.267256,9.575000,123.057304,2.761822,9.030000,5.433537,7.704384 +2023-12-21,-83.418182,4.300000,6.700000,36.673470,110.000000,0.737516,4.940000,14.187697,67.358215,32.271896,2.530000,4.610000,0.897002,4.720000,1.420000,1.060000,11.755873,13.691805,33.751396,55.659508,37.007187,1.538000,41.222157,369.927277,80.803200,16.477020,75.802101,6.970000,18.931145,21.468569,41.542862,8.940000,5.020389,0.460864,4.606568,4.877179,46.198845,7.376913,9.785000,123.084778,2.761822,8.980000,5.563145,7.896513 +2023-12-22,-82.854546,4.440000,6.640000,37.324127,110.000000,0.743246,4.920000,14.425389,67.250061,31.680658,2.625000,4.710000,0.905796,4.730000,1.430000,1.140000,12.103517,13.887403,34.015831,55.195271,37.732719,1.670000,41.368576,371.926910,82.316086,16.713661,77.032570,6.930000,19.086958,21.468569,41.229336,8.652000,5.192516,0.489080,4.663674,5.016527,46.189556,7.406819,9.780000,123.084778,2.790294,9.260000,5.603024,7.915726 +2023-12-25,-84.545456,4.460000,6.690000,36.693188,110.000000,0.742427,5.170000,14.507354,67.653221,31.286495,2.630000,4.760000,0.905796,4.750000,1.470000,1.140000,12.515202,13.779824,34.377235,55.738529,38.000530,1.550000,41.807835,364.928284,82.034180,17.046707,77.032570,7.070000,19.033398,21.976469,41.738815,8.804000,5.211641,0.479675,4.692227,5.046387,46.681824,7.516476,9.780000,123.744171,2.809276,9.340000,5.662843,8.059823 +2023-12-26,-84.545456,4.460000,6.690000,36.377720,110.000000,0.742427,5.170000,14.507354,67.653221,31.483578,2.630000,4.760000,0.905796,4.750000,1.470000,1.140000,12.442013,13.779824,34.377235,55.738529,38.000530,1.550000,41.807835,364.928284,82.034180,17.046707,77.032570,7.070000,19.033398,21.976469,41.738815,8.804000,5.211641,0.479675,4.682709,5.046387,46.681824,7.516476,9.780000,123.744171,2.847239,9.340000,5.662843,8.059823 +2023-12-27,-84.545456,4.460000,6.690000,37.442429,110.000000,0.742427,5.160000,14.507354,67.604050,31.385036,2.680000,4.870000,0.932179,4.830000,1.490000,1.135000,12.945183,13.858064,34.500637,55.738529,38.000530,1.680000,42.168999,364.928284,82.879898,17.178173,79.724236,7.070000,19.033398,21.976469,41.836800,8.804000,5.326395,0.470269,4.834992,5.046387,46.681824,7.516476,9.840000,123.744171,2.989601,9.340000,5.702722,8.002185 +2023-12-28,-86.236366,4.460000,6.530000,37.146675,110.000000,0.753887,5.010000,14.650785,67.918724,31.631386,2.670000,4.850000,0.932179,4.890000,1.460000,1.108000,13.009222,13.740705,34.835598,55.758289,38.005402,1.680000,41.993298,368.927521,82.062378,17.248287,80.407822,7.290000,19.091825,21.370895,41.758411,8.842000,5.288144,0.498486,4.911134,5.082219,47.109081,7.366944,9.790000,124.815659,3.084509,9.040000,5.583085,7.896513 +2023-12-29,-84.545456,4.360000,6.450000,37.225540,110.000000,0.754706,4.880000,14.671277,67.800720,31.532846,2.630000,4.830000,0.923385,4.840000,1.400000,1.115000,13.054966,13.642907,34.588787,55.215031,38.258606,1.615000,41.554035,360.929047,80.878380,17.037943,77.126564,7.340000,19.062613,21.302526,41.415489,8.580000,5.278580,0.489080,4.949205,4.952825,46.821152,7.267256,9.682000,124.238724,3.112981,9.210000,5.503326,7.877300 +2024-01-01,-86.236366,4.320000,6.430000,38.201530,110.000000,0.756343,4.750000,14.794220,67.800720,30.892336,2.667000,4.760000,0.923385,4.770000,1.380000,1.110000,13.466649,13.378851,34.588787,53.842060,37.684025,1.570000,41.085495,349.931244,79.553421,17.265818,78.545029,7.370000,18.415018,20.423468,40.151566,8.580000,5.211641,0.536107,5.034864,4.928937,46.941895,7.237350,9.630000,125.072105,3.141454,9.310000,5.443508,7.723596 +2024-01-02,-86.236366,4.320000,6.430000,38.201530,110.000000,0.756343,4.750000,14.794220,67.800720,30.892336,2.667000,4.760000,0.923385,4.770000,1.380000,1.110000,13.466649,13.378851,34.588787,53.842060,37.684025,1.570000,41.085495,349.931244,79.553421,17.265818,78.545029,7.370000,18.415018,20.423468,40.151566,8.580000,5.211641,0.536107,5.034864,4.928937,46.941895,7.237350,9.630000,125.072105,3.141454,9.310000,5.443508,7.723596 +2024-01-03,-85.672722,4.340000,6.490000,38.270538,105.000000,0.750613,4.520000,14.425389,66.837059,30.596714,2.630000,4.610000,0.914590,4.650000,1.350000,1.051000,13.539838,13.320171,34.174496,53.456841,36.807541,1.680000,40.382679,348.931427,78.829872,16.915239,78.545029,7.240000,18.429625,19.642082,39.749851,8.660000,5.125578,0.536107,4.996794,4.914006,46.226711,7.157599,9.780000,123.377853,3.094000,9.300000,5.353779,7.723596 +2024-01-04,-85.672722,4.360000,6.380000,38.250820,102.500000,0.759617,4.370000,14.597509,66.374886,32.025547,2.570000,4.480000,0.932179,4.490000,1.340000,1.116000,13.512392,13.349510,34.280273,53.125942,36.476421,1.790000,40.558384,344.932190,78.754700,16.959063,77.673447,7.260000,17.962189,19.632313,39.426529,8.926000,4.905638,0.536107,4.949205,4.856277,46.050243,7.087818,9.850000,123.176369,3.103491,9.140000,5.303931,7.800448 +2024-01-05,-83.418182,4.280000,6.420000,37.679035,102.500000,0.783355,4.360000,14.179502,66.424057,31.680658,2.650000,4.490000,0.932179,4.510000,1.360000,1.160000,13.320273,13.163693,33.389992,53.249413,36.841625,1.790000,40.421722,340.932983,78.538567,16.564665,77.673447,6.880000,17.986534,20.130447,39.563694,9.124000,5.144703,0.517296,5.015829,4.800537,45.576546,7.127693,10.020000,121.216537,3.084509,9.110000,5.333840,7.877300 +2024-01-08,-83.981812,4.300000,6.470000,37.048092,105.000000,0.758798,4.410000,13.933615,66.424057,31.729927,2.550000,4.430000,0.914590,4.480000,1.400000,1.128000,13.411758,13.271272,33.196064,53.012348,37.075348,1.890000,41.192867,341.932800,80.333366,16.389380,75.520119,6.770000,18.268944,20.130447,39.348145,9.164000,5.173391,0.526702,5.063418,4.822435,45.195736,7.117723,10.039000,120.447258,3.075018,9.020000,5.323870,7.848480 +2024-01-09,-83.418182,4.320000,6.300000,37.856487,105.000000,0.759617,4.260000,14.015578,66.424057,31.040146,2.550000,4.350000,0.897002,4.470000,1.370000,1.158000,13.768552,13.251712,32.755333,51.757915,37.201962,1.890000,40.704803,341.932800,79.196342,16.424437,74.084572,6.770000,18.156954,20.130447,38.240986,8.852000,4.915200,0.498486,5.091970,4.809495,45.483665,7.028006,9.960000,120.795258,3.150944,8.950000,5.244112,7.560287 +2024-01-10,-82.854546,4.180000,6.340000,37.580448,112.500000,0.742427,4.190000,13.868045,66.571548,30.251825,2.458000,4.160000,0.888208,4.220000,1.450000,1.275000,13.375163,13.359291,32.279343,51.106003,36.661457,1.730000,40.314346,334.934143,78.284851,16.170271,74.084572,6.570000,17.986534,20.130447,37.927452,9.116000,4.867387,0.526702,5.034864,4.751766,44.452690,7.117723,9.990000,118.047829,3.103491,8.840000,5.323870,7.637138 +2024-01-11,-82.290909,4.220000,6.460000,37.255119,112.500000,0.739153,4.130000,13.318897,65.440918,30.645985,2.490000,4.220000,0.905796,4.250000,1.420000,1.340000,13.292827,13.427750,31.582987,50.967716,36.984123,1.820000,40.196785,328.935333,78.031143,15.661937,74.084572,6.610000,18.259207,20.130447,37.819679,8.880000,4.829136,0.489080,5.034864,4.805514,44.406250,7.227381,9.950000,117.589920,3.094000,8.920000,5.393658,7.541074 +2024-01-12,-84.545456,4.320000,6.500000,37.984646,112.500000,0.759617,4.330000,13.581176,65.440918,30.547445,2.480000,4.220000,0.897002,4.330000,1.450000,1.390000,13.356867,13.545109,32.014900,50.325684,36.720123,1.839000,40.108616,336.933777,78.125107,15.661937,73.956406,6.820000,18.020618,20.130447,37.280796,9.166000,4.867387,0.498486,5.063418,4.865234,44.313366,7.456664,10.060000,118.276787,3.112981,9.190000,5.583085,7.598712 +2024-01-15,-84.545456,4.320000,6.520000,38.349407,112.500000,0.759617,4.210000,13.646746,66.032417,30.892336,2.330000,4.020000,0.870620,4.090000,1.410000,1.385000,13.247084,13.642907,30.992399,50.444210,36.822781,1.839000,38.110043,329.935150,74.873810,15.661937,72.341415,6.740000,18.020618,19.808126,37.045658,9.106000,4.637883,0.554918,5.082453,4.865234,43.904694,7.396851,10.030000,117.782249,3.112981,9.330000,5.373719,7.358551 +2024-01-16,-82.290909,4.340000,6.360000,38.950771,112.500000,0.732605,4.210000,13.351683,63.005856,30.301094,2.330000,4.020000,0.870620,4.090000,1.410000,1.385000,13.219639,13.642907,30.992399,50.266411,35.282799,1.839000,38.110043,329.935150,74.873810,15.661937,72.341415,6.650000,18.278685,19.808126,37.045658,8.942000,4.637883,0.554918,5.091970,4.971736,43.189514,7.257288,10.030000,115.996429,3.112981,9.160000,5.373719,7.358551 +2024-01-17,-79.472725,4.240000,6.090000,37.836769,110.000000,0.740790,4.150000,13.195954,61.635521,29.709854,2.288000,3.900000,0.844237,3.890000,1.320000,1.344000,12.890291,13.369070,30.763220,49.239162,33.830814,1.839000,37.463448,321.936707,73.746193,15.512942,72.341415,6.550000,18.205647,19.808126,36.183437,8.828000,4.618758,0.554918,4.977758,4.965764,43.254532,7.037973,9.700000,115.886528,3.018074,8.980000,5.204232,7.166421 +2024-01-18,-79.472725,4.060000,6.040000,37.442429,105.000000,0.697407,4.010000,13.400859,61.458065,29.709854,2.280000,3.950000,0.844237,3.990000,1.300000,1.330000,12.734766,13.525548,31.477209,49.683643,34.608139,1.710000,37.434055,310.938904,74.056282,15.512942,72.341415,6.570000,17.981668,19.944870,36.536163,8.700000,4.685697,0.507891,4.987276,4.736835,42.474335,6.938286,9.750000,116.179581,2.980110,8.740000,5.144413,7.060751 +2024-01-19,-82.854546,4.040000,6.110000,36.574883,105.000000,0.698226,4.070000,13.687728,61.507359,30.153284,2.270000,3.890000,0.853031,3.880000,1.340000,1.325000,12.762212,13.525548,32.111862,50.918331,34.300152,1.710000,37.982677,315.937897,76.198761,15.994983,72.341415,6.540000,17.864805,19.769056,37.731499,8.702000,4.762197,0.479675,4.939688,4.680101,42.474335,7.028006,9.895000,117.223610,2.923165,8.760000,5.224172,7.272092 +2024-01-22,-85.109093,4.080000,6.020000,35.441162,105.000000,0.705593,4.060000,13.753298,61.704525,30.251825,2.172000,3.810000,0.870620,3.840000,1.280000,1.330000,12.158408,13.437529,32.111862,51.017109,34.608139,1.710000,36.718876,308.939301,75.569176,16.030039,71.777443,6.560000,17.952452,19.769056,37.378780,8.822000,4.657009,0.479675,4.777886,4.744799,42.585785,6.978161,9.823000,117.251076,2.799785,8.730000,5.184293,7.137602 +2024-01-23,-83.418182,4.000000,6.240000,35.746773,105.000000,0.714597,4.220000,14.056559,62.108727,30.498177,2.150000,3.770000,0.870620,3.800000,1.360000,1.456000,12.451160,13.603787,32.579041,51.757915,34.373478,1.830100,37.394863,308.939301,77.016281,16.389380,71.777443,6.690000,17.733341,19.651850,38.250786,9.340000,4.704822,0.470269,4.844511,4.712947,43.003754,7.446695,10.120000,117.040451,2.771313,8.740000,5.513297,7.531467 +2024-01-24,-85.109093,4.180000,6.710000,36.338284,105.000000,0.712959,4.220000,14.097540,65.007141,30.793795,2.270000,3.950000,0.870620,4.010000,1.430000,1.456000,12.844548,13.300612,33.187256,53.555614,35.771690,1.840000,38.913387,323.936340,78.228470,16.389380,73.725685,6.770000,18.502663,19.651850,39.152191,9.564000,4.829136,0.507891,4.968240,5.034442,43.523888,7.586258,10.580000,118.157738,2.856730,8.910000,5.603024,7.829267 +2024-01-25,-92.436356,4.460000,6.800000,38.231102,110.000000,0.726056,4.210000,14.343428,63.143879,30.843065,2.310000,3.960000,0.870620,3.900000,1.460000,1.580000,13.356867,13.065894,33.187256,53.980339,35.419689,1.800000,38.639072,329.935150,78.764084,16.398142,76.220810,7.050000,19.101564,20.755556,39.622486,9.972000,4.838698,0.498486,5.158595,5.094163,44.155472,7.586258,11.040000,121.463806,2.961128,8.800000,5.622964,7.848480 +2024-01-26,-99.763641,4.560000,6.900000,38.566292,110.000000,0.721964,4.210000,14.171306,63.143879,30.695255,2.295000,3.950000,0.853031,3.930000,1.420000,1.630000,13.338570,13.065894,33.442875,53.476593,35.610352,1.800000,38.786030,333.934387,78.181488,16.512079,73.614594,6.860000,19.052874,21.058344,39.397133,10.520000,4.896075,0.507891,5.234736,5.133977,43.533173,7.576289,10.700000,120.722008,2.999092,8.840000,5.632934,7.867693 +2024-01-29,-102.018181,4.640000,6.590000,38.447990,110.000000,0.708048,4.700000,14.507354,64.474785,31.040146,2.420000,3.870000,0.870620,3.890000,1.520000,1.800000,13.311125,13.261492,34.130424,53.535862,35.942795,1.820000,39.413033,339.933197,78.613747,16.512079,73.614594,6.860000,19.310938,21.058344,39.730259,9.858000,4.943888,0.507891,5.215701,5.139949,43.533173,7.446695,10.750000,120.722008,2.961128,8.750000,5.593055,8.002185 +2024-01-30,-100.327263,4.460000,6.740000,38.191673,112.500000,0.727693,4.860000,14.712258,65.204300,30.793795,2.350000,3.830000,0.861826,3.850000,1.560000,1.810000,13.119004,13.193032,34.394863,53.753155,36.089458,1.761500,39.158310,341.932800,77.796219,17.055470,73.614594,7.120000,19.432665,20.980204,39.700867,10.325000,4.924763,0.507891,5.168112,5.193697,43.700356,7.586258,10.750000,121.308121,2.894693,8.520000,5.642903,8.011790 +2024-01-31,-97.509087,4.540000,6.620000,37.629738,115.000000,0.723601,4.560000,14.835200,64.800110,30.301094,2.290000,3.780000,0.844237,3.830000,1.480000,1.670000,13.009222,12.928978,34.086349,53.140759,36.123684,1.761500,38.883991,347.931610,77.147842,17.020412,73.614594,7.300000,19.403448,21.878798,39.201176,9.890000,4.905638,0.517296,5.111006,5.203651,43.904694,7.446695,10.510000,121.729385,2.866220,8.300000,5.533236,7.877300 +2024-02-01,-96.945457,4.460000,6.670000,37.412853,115.000000,0.766984,4.750000,14.646688,64.662079,30.104013,2.274000,3.710000,0.853031,3.710000,1.480000,1.690000,12.917736,13.007215,34.245010,53.525978,35.771690,1.720000,39.364044,335.933990,78.735909,17.327168,73.614594,7.180000,19.758898,21.878798,39.553898,9.300000,5.096890,0.498486,5.206183,5.070275,43.756084,7.526445,10.670000,121.152420,2.904184,8.390000,5.622964,7.954152 +2024-02-02,-96.945457,4.500000,6.510000,37.284691,112.500000,0.710504,4.610000,14.540136,63.784676,30.005474,2.290000,3.770000,0.826649,3.790000,1.420000,1.615000,12.798805,12.694260,33.645615,52.666641,35.933018,1.650100,39.285667,326.935730,76.800156,17.002884,73.614594,7.280000,19.934185,21.488104,38.907238,10.175000,4.924763,0.536107,5.168112,5.096154,44.220490,7.456664,10.467000,120.886841,2.866220,8.190000,5.533236,7.925333 +2024-02-05,-99.199997,4.400000,6.440000,38.645164,112.500000,0.694133,4.560000,14.163111,64.740952,30.202555,2.190000,3.650000,0.809061,3.680000,1.340000,1.543000,12.917736,12.508443,32.772961,51.510979,35.106804,1.650100,37.894508,321.936707,74.883209,16.652311,73.614594,7.060000,19.729681,21.488104,37.711906,9.418000,4.924763,0.498486,5.206183,4.847318,43.143070,7.187506,10.370000,118.249313,2.837748,7.950000,5.313900,7.858087 +2024-02-06,-91.872719,4.340000,6.470000,39.828178,112.500000,0.679399,4.390000,13.896732,64.740952,30.744526,2.280000,3.800000,0.817855,3.840000,1.350000,1.610000,13.539838,12.371526,32.587856,51.659134,36.255684,1.650100,39.354248,329.935150,77.251205,16.126448,73.614594,6.990000,19.554392,21.488104,37.917656,9.374000,5.039515,0.498486,5.320395,4.897086,42.687958,7.187506,10.440000,117.599098,3.018074,7.870000,5.343810,7.973364 +2024-02-07,-91.309090,4.360000,6.350000,41.987179,112.500000,0.670395,4.330000,14.097540,65.007141,30.744526,2.300000,3.920000,0.826649,3.940000,1.350000,1.570000,14.253424,12.224827,32.596668,51.165264,35.429470,1.650100,38.403950,329.935150,77.082062,16.301735,71.068207,7.130000,20.138687,21.488104,37.653118,9.880000,5.087328,0.526702,5.301361,4.904053,43.133781,7.117723,10.540000,118.698059,3.103491,7.880000,5.283991,7.848480 +2024-02-08,-86.799995,4.280000,6.320000,40.094349,112.500000,0.685947,4.350000,14.031972,65.007141,30.744526,2.335000,3.830000,0.835443,3.870000,1.350000,1.570000,13.850888,12.068350,32.579041,50.384937,34.608139,1.650100,37.345879,334.934143,76.057808,16.257914,70.478615,7.140000,18.712034,20.316027,37.173023,9.502000,4.819573,0.526702,5.406054,4.844332,43.115204,6.968192,10.494000,118.395844,3.075018,8.100000,5.184293,7.896513 +2024-02-09,-91.309090,4.260000,6.400000,41.060482,112.500000,0.690859,4.210000,14.040166,60.935562,30.744526,2.340000,3.830000,0.809061,3.860000,1.370000,1.585000,14.390651,11.921651,32.534966,49.130512,34.109474,1.730000,36.601315,326.935730,75.324860,16.214092,70.478615,6.970000,18.770464,20.316027,36.252029,9.778000,4.771760,0.554918,5.682068,4.749774,43.003754,6.888441,10.540000,118.936172,3.150944,7.960000,5.124475,7.858087 +2024-02-12,-91.872719,4.320000,6.480000,41.060482,112.500000,0.677762,4.290000,14.228680,59.683529,30.744526,2.320000,3.800000,0.817855,3.850000,1.420000,1.585000,14.390651,12.156367,33.046219,49.979973,34.094810,1.730000,36.924610,324.936127,76.212746,16.214092,70.478615,6.930000,18.731512,20.589512,36.898682,9.952000,4.848261,0.517296,5.682068,4.747784,42.790127,6.978161,10.707000,118.075310,3.150944,8.170000,5.204232,7.954152 +2024-02-13,-94.127274,4.380000,6.360000,41.060482,112.500000,0.685947,4.000000,13.810672,59.683529,30.744526,2.240000,3.640000,0.800267,3.630000,1.390000,1.465000,14.390651,11.755394,31.759275,49.505848,33.405491,1.684000,35.915527,324.936127,74.076744,16.214092,70.982765,7.040000,19.062613,20.335560,36.252029,10.215000,4.714384,0.517296,5.682068,4.774658,43.022327,6.868504,10.470000,118.139420,3.150944,8.000000,5.074625,7.723596 +2024-02-14,-90.181816,4.240000,6.550000,41.060482,112.500000,0.688403,3.710000,13.622158,59.683529,30.744526,2.290000,3.720000,0.817855,3.650000,1.490000,1.455000,14.390651,11.911871,31.882681,50.355316,33.620590,1.684000,36.444561,318.937286,76.060852,15.793402,72.136330,6.970000,18.892191,20.335560,36.928078,9.694000,4.752635,0.489080,5.682068,4.692045,42.678669,7.107755,10.454000,117.461708,3.150944,8.060000,5.254081,7.819662 +2024-02-15,-89.618179,4.420000,6.690000,41.060482,112.500000,0.685129,3.800000,14.212287,61.645374,30.744526,2.290000,3.760000,0.844237,3.720000,1.520000,1.485000,14.390651,12.087909,32.728893,50.957836,34.485916,1.684000,37.473236,315.937897,78.766464,16.214092,69.957375,7.030000,19.043135,20.482069,37.476753,9.500000,4.848261,0.526702,5.682068,4.847318,41.954201,7.197474,10.530000,116.664963,3.150944,8.140000,5.343810,7.934938 +2024-02-16,-90.745453,4.520000,7.040000,41.060482,115.000000,0.700681,3.820000,14.507354,64.376190,31.187956,2.460000,3.850000,0.853031,3.890000,1.540000,1.490000,14.390651,12.449763,33.055035,51.797424,35.106804,1.684000,38.041462,326.935730,79.449982,16.389380,72.640480,7.180000,19.252508,21.878798,37.917656,9.540000,4.876950,0.526702,5.682068,4.907039,42.362873,7.386881,10.720000,118.102791,3.150944,8.100000,5.473417,8.348016 +2024-02-19,-95.254539,4.640000,7.040000,41.060482,115.000000,0.712141,3.700000,14.441783,62.798828,32.370438,2.300000,3.730000,0.844237,3.770000,1.520000,1.460000,14.390651,12.449763,31.997271,50.078747,34.965031,1.684000,37.365467,326.935730,78.187370,16.433201,72.674667,7.360000,20.518478,21.878798,37.133831,9.666000,4.810011,0.526702,5.682068,5.028471,42.762264,7.257288,10.690000,119.934410,3.150944,8.030000,5.383688,8.059823 +2024-02-20,-94.690903,4.640000,7.040000,41.770290,117.500000,0.711322,3.700000,14.015578,62.404480,32.518250,2.300000,3.730000,0.844237,3.770000,1.520000,1.460000,14.537028,12.449763,31.997271,50.078747,34.935696,1.684000,37.365467,324.936127,78.187370,16.433201,72.674667,7.360000,20.236071,21.878798,37.133831,9.886000,4.810011,0.526702,5.739174,4.986667,42.297859,7.257288,10.690000,117.260231,3.198398,8.030000,5.383688,8.059823 +2024-02-21,-93.000000,4.720000,7.150000,41.228077,120.000000,0.695770,3.570000,13.572980,62.404480,32.173359,2.395000,3.850000,0.853031,3.840000,1.500000,1.400000,14.381503,12.273726,31.283285,50.780045,34.979698,1.630100,38.070850,325.935944,79.146194,15.775873,72.674667,7.340000,20.167902,21.878798,37.339588,9.806000,4.733510,0.583134,5.710621,4.926945,41.304035,7.207443,10.620000,115.208832,3.169926,8.050000,5.333840,7.867693 +2024-02-22,-93.000000,4.800000,7.360000,43.377220,120.000000,0.715415,3.480000,13.818868,62.936848,32.222630,2.410000,3.900000,0.844237,3.900000,1.480000,1.370000,15.085940,12.156367,32.341042,51.609753,35.092133,1.630100,37.884712,327.935577,78.927849,16.257914,72.674667,7.620000,20.148426,22.201120,37.849075,9.550000,4.829136,0.583134,5.843869,4.880165,41.146141,7.187506,10.580000,113.890060,3.226871,8.150000,5.353779,7.637138 +2024-02-23,-93.563637,4.980000,7.320000,44.363068,120.000000,0.701500,3.530000,14.015578,62.936848,31.976278,2.400000,3.840000,0.844237,3.800000,1.500000,1.406000,15.625704,12.342185,32.614300,52.795052,34.666805,1.620000,38.168819,324.936127,77.874084,16.214092,72.674667,7.300000,20.401621,22.201120,38.799465,9.910000,4.781323,0.583134,6.043741,5.000601,41.378342,7.526445,10.850000,113.926689,3.255343,8.170000,5.583085,7.762023 +2024-02-26,-91.309090,4.860000,7.140000,43.042034,120.000000,0.699044,3.410000,13.736905,62.936848,31.976278,2.550000,3.800000,0.853031,3.800000,1.480000,1.450000,14.884673,12.263946,31.926760,51.777668,34.148590,1.590100,37.257706,326.935730,75.889961,15.951160,68.470558,7.560000,20.382143,22.210886,38.015636,10.190000,4.752635,0.630161,5.834352,4.962778,40.839638,7.476601,10.400000,112.259926,3.131963,8.100000,5.533236,7.617926 +2024-02-27,-91.872719,4.780000,7.140000,43.180054,117.500000,0.716234,3.490000,13.704120,61.872120,31.483578,2.590000,3.720000,0.861826,3.760000,1.530000,1.480000,14.875525,12.410644,31.909128,51.264042,33.997036,1.590100,37.385063,325.935944,76.706398,15.951160,68.470558,7.510000,20.158165,22.210886,37.545341,9.658000,4.790885,0.573729,5.824834,5.315130,40.904652,7.865384,10.607000,112.763611,3.122472,7.890000,5.802420,7.742810 +2024-02-28,-88.490906,4.760000,7.000000,43.308212,117.500000,0.709685,3.510000,13.686596,61.231319,31.286495,2.740000,3.830000,0.853031,3.850000,1.480000,1.470000,14.665108,12.371526,31.142252,50.147884,33.967701,1.590100,36.650295,326.935730,74.893166,15.774853,68.470558,7.580000,20.421095,21.712753,36.712524,9.710000,4.580507,0.564323,5.720139,5.289251,40.821060,7.855415,10.580000,112.992561,3.056036,7.620000,5.792450,7.483435 +2024-02-29,-89.618179,4.660000,7.120000,42.736420,117.500000,0.713778,3.660000,13.765456,62.581940,31.286495,2.760000,3.770000,0.879414,3.750000,1.550000,1.570000,15.232318,12.860517,30.930698,51.422073,34.324589,1.590100,37.042179,327.935577,76.763359,15.579988,69.581390,7.590000,20.070520,21.712753,37.643318,9.474000,4.671447,0.601945,5.853387,5.378831,40.802479,7.965072,10.630000,113.358894,3.112981,7.830000,5.872209,7.589107 +2024-03-01,-93.563637,4.740000,6.950000,42.706844,117.500000,0.727693,4.020000,13.927557,61.714386,30.695255,2.900000,3.950000,0.888208,3.990000,1.570000,1.698000,14.957862,13.007215,31.532320,52.419708,34.177925,1.652800,37.159737,332.934570,76.573494,15.895483,70.487152,7.600000,20.937222,22.464838,38.407555,9.560000,4.709738,0.583134,5.929528,5.484338,41.721996,8.204322,10.579000,114.357124,3.094000,7.740000,6.061635,7.665958 +2024-03-04,-95.254539,4.620000,7.210000,43.544815,117.500000,0.739153,4.020000,13.274771,61.714386,31.138687,2.865000,4.010000,0.905796,4.010000,1.560000,1.650000,15.131684,13.310390,30.402555,52.824680,33.918816,1.630000,37.541817,336.933777,77.646248,15.283048,69.871918,7.680000,20.567171,22.464838,38.593712,9.502000,4.709738,0.583134,5.977117,5.584053,41.081123,8.344056,10.640000,113.020042,3.084509,7.780000,6.138491,7.675564 +2024-03-05,-91.872719,4.780000,7.030000,44.954571,117.500000,0.756934,4.220000,13.537638,59.989143,31.532846,2.590000,3.780000,0.889621,3.780000,1.500000,1.640000,14.976159,13.388629,30.806698,52.459213,34.045921,1.600000,36.366192,335.933990,75.975410,15.542870,70.247894,7.910000,20.761934,22.230421,37.917656,9.560000,4.767174,0.583134,6.034224,5.594025,41.452648,8.134457,10.400000,114.265533,3.094000,7.670000,5.978790,7.627532 +2024-03-06,-93.000000,4.660000,7.370000,45.230614,120.000000,0.745927,4.480000,13.634023,59.989143,32.271896,2.750000,3.830000,0.871649,3.850000,1.610000,1.700000,15.351249,13.916742,31.137362,52.913578,33.713478,1.610000,37.365467,335.933990,77.266510,15.487194,70.247894,7.900000,20.128950,22.289024,38.740681,9.714000,4.690593,0.583134,6.053258,5.456418,41.192577,8.413923,10.700000,113.230682,3.112981,7.790000,6.238304,8.098248 +2024-03-07,-93.000000,4.900000,7.800000,46.295326,120.000000,0.730686,4.550000,13.774219,65.125427,31.729927,2.710000,3.990000,0.871649,4.040000,1.640000,1.680000,16.165468,13.789604,31.826241,54.701397,36.138348,1.650000,39.001560,334.934143,80.446785,15.774853,72.309937,8.020000,19.758898,22.318329,40.308331,9.540000,4.786319,0.620756,6.300718,5.917102,41.769886,8.563637,10.850000,114.089333,3.340760,8.130000,6.358079,8.223133 +2024-03-08,-95.254539,5.300000,7.650000,47.517776,125.000000,0.732380,4.410000,13.712882,66.071846,33.109486,2.640000,3.900000,0.844691,3.950000,1.740000,1.663000,16.696083,13.682028,31.137362,55.224907,35.444134,1.660000,39.040749,329.935150,81.908768,15.635663,69.778229,7.890000,20.391882,22.318329,40.504288,9.886000,4.795892,0.611350,6.424448,5.675791,41.855598,8.493771,10.890000,113.398849,3.606503,8.300000,6.288210,8.232738 +2024-03-11,-90.745453,5.100000,7.530000,47.320606,130.000000,0.711213,4.510000,13.191530,66.249306,31.779198,2.670000,3.820000,0.844691,3.840000,1.800000,1.760000,16.531410,13.848283,30.237223,55.313801,35.502804,1.639400,39.599171,331.934753,82.070160,15.292327,68.874695,7.600000,20.450312,22.318329,40.670849,9.950000,4.805464,0.658377,6.443484,5.689751,40.779449,8.543675,10.900000,109.331665,3.473632,8.290000,6.338116,8.290378 +2024-03-12,-93.563637,5.050000,7.500000,46.029144,130.000000,0.718833,4.400000,13.099526,65.628227,34.094891,2.756000,3.800000,0.844691,3.800000,1.720000,1.760000,15.753783,14.914289,30.163744,56.183018,35.664127,1.639400,39.540394,337.933563,83.066963,15.292327,67.264435,7.800000,21.268324,22.318329,41.376301,9.700000,4.805464,0.648972,6.091329,5.737615,40.493740,8.603560,10.800000,109.104652,3.359742,8.240000,6.378041,8.290378 +2024-03-13,-90.181816,5.300000,8.090000,47.379757,142.500000,0.712059,4.500000,13.160863,71.760223,33.552917,2.810000,3.800000,0.898607,3.830000,1.910000,1.790000,16.192915,14.748030,30.411741,60.943951,39.003216,1.618800,42.528454,351.930847,91.421127,15.292327,67.264435,7.900000,21.482565,23.763891,44.756554,10.460000,5.217087,0.658377,6.472038,6.082629,39.950905,9.172473,11.550000,110.618027,3.388214,8.510000,6.817218,9.078107 +2024-03-14,-91.309090,5.350000,8.000000,49.903519,142.500000,0.745927,4.410000,12.994380,70.665939,35.572990,2.720000,3.750000,0.898607,3.840000,1.860000,1.745000,17.565195,14.483975,29.428940,59.790894,38.768551,1.630000,42.440285,351.930847,92.256546,14.846920,67.264435,8.470000,21.755238,23.578312,43.964256,10.215000,5.150079,0.733620,6.843228,6.196305,41.008011,9.072664,11.680000,112.736755,3.597012,8.310000,6.717405,9.193384 +2024-03-15,-90.745453,5.500000,8.150000,51.648468,147.500000,0.751007,4.450000,12.573794,73.150276,36.903286,2.620000,3.740000,0.952524,3.830000,1.910000,1.740000,17.995176,14.856114,28.785986,60.355049,40.059204,1.670000,43.704079,356.929840,97.781677,14.846920,67.264435,8.390000,21.667589,24.232721,44.052612,10.800000,5.657429,0.799458,7.366701,6.096589,40.388985,9.362111,11.980000,110.618027,3.796319,8.460000,6.917031,9.606462 +2024-03-18,-95.254539,5.500000,8.090000,50.554180,147.500000,0.800961,4.290000,12.573794,73.199570,37.051094,2.580000,3.700000,0.988468,3.720000,1.940000,1.679000,16.970539,14.807018,28.666576,59.385090,39.951653,1.660000,43.576721,352.930634,97.401939,14.828361,68.051674,8.600000,22.086338,24.232721,43.591183,10.695000,5.628711,0.771242,7.442843,6.300008,40.388985,9.332169,11.790000,111.119339,3.748865,8.230000,6.897069,9.404727 +2024-03-19,-90.181816,5.300000,7.800000,51.244270,148.500000,0.833982,4.160000,12.924282,73.150276,35.474453,2.545000,3.680000,1.006440,3.700000,1.910000,1.560000,16.769272,14.865933,29.236052,58.514111,39.003216,1.645000,43.429768,355.930054,94.743797,14.995389,68.051674,8.520000,21.959738,23.646681,42.795937,10.535000,5.217087,0.743026,7.319113,6.214253,41.512753,9.122569,11.610000,113.871773,3.691920,8.040000,6.727386,9.279843 +2024-03-20,-89.618179,5.200000,7.840000,49.262722,150.000000,0.833135,4.440000,13.073240,73.840370,34.686131,2.650000,3.830000,0.997454,3.880000,2.040000,1.620000,16.851608,15.032856,30.025967,60.028435,40.254749,1.630000,45.075653,366.927887,98.009521,14.642775,68.051674,8.520000,21.745497,24.115515,44.170437,10.695000,5.446831,0.752431,7.223936,6.112544,41.722271,9.372092,11.794000,114.732513,3.701411,8.580000,6.936994,9.731347 +2024-03-21,-90.745453,5.250000,8.090000,49.075409,152.500000,0.837368,4.420000,13.414968,75.476891,34.390511,2.550000,3.780000,0.979482,3.770000,2.000000,1.650000,16.924797,15.062312,30.457666,59.909664,41.457417,1.610000,45.300983,363.928497,98.303818,15.023228,70.270271,8.690000,22.505081,24.115515,43.944618,10.875000,5.504267,0.724215,7.366701,6.278071,42.046066,9.312206,11.814000,114.581169,3.739374,8.620000,6.877106,9.448003 +2024-03-22,-90.745453,5.350000,7.880000,48.897957,155.000000,0.824668,4.370000,13.117052,74.461472,33.602188,2.540000,3.720000,0.979482,3.750000,1.990000,1.580000,16.284399,14.816838,29.557531,58.781349,41.266750,1.590000,44.184132,387.923737,99.072777,14.791244,70.270271,8.630000,22.514820,24.984806,42.805748,10.555000,5.628711,0.752431,7.119241,6.262116,41.703224,9.322187,11.840000,114.032578,3.615993,8.560000,6.857143,9.457673 +2024-03-25,-88.490906,5.300000,7.970000,50.662621,160.000000,0.822975,4.330000,13.493827,74.530479,36.016422,2.532000,3.700000,0.979482,3.760000,2.140000,1.615000,16.796717,14.836476,30.558701,58.083569,41.071198,1.553000,44.429058,387.923737,98.626595,15.589265,70.386559,8.870000,22.748537,24.721088,42.373768,11.160000,5.619139,0.752431,7.442843,6.276077,41.788933,9.202416,11.640000,115.035187,3.625484,8.590000,6.767312,9.380311 +2024-03-26,-87.363632,5.500000,8.200000,50.209133,162.500000,0.833982,4.240000,13.406205,73.426323,35.622265,2.440000,3.610000,0.997454,3.650000,2.080000,1.510000,16.741825,14.581183,30.071894,57.999443,40.367203,1.553000,43.821648,387.923737,96.927277,15.589265,70.386559,8.430000,22.466127,24.418303,42.295227,10.730000,5.638284,0.752431,7.404772,6.218242,41.541321,9.162493,11.500000,114.836563,3.568539,8.650000,6.727386,9.351298 +2024-03-27,-87.927277,5.600000,8.420000,50.357010,165.000000,0.844142,4.450000,13.283533,73.426323,35.326641,2.530000,3.600000,0.997454,3.630000,2.210000,1.560000,16.622894,14.797199,30.521961,58.890221,41.310749,1.580000,44.948292,378.925507,99.034805,15.394401,70.672829,8.610000,22.310314,24.955503,43.119919,11.000000,5.695720,0.761836,7.509467,6.142458,41.598465,9.362111,11.610000,114.382545,3.578030,8.850000,6.907050,9.554379 +2024-03-28,-90.745453,5.650000,8.620000,51.756912,165.000000,0.851762,4.620000,13.664690,76.305016,35.720802,2.490000,3.650000,1.015426,3.690000,2.170000,1.620000,16.961391,14.885571,30.705664,61.582348,42.083191,1.600000,46.065140,387.923737,101.123344,15.774853,72.909309,8.890000,23.586025,24.955503,44.946037,11.005000,5.724438,0.780647,7.775963,6.302003,42.160351,9.461920,11.935000,115.167610,3.710901,9.000000,6.986900,9.902514 +2024-03-29,-88.490906,6.106000,8.650000,52.259693,165.000000,0.889016,4.660000,13.450016,78.671066,36.854015,2.490000,3.610000,1.024412,3.650000,2.190000,1.590000,17.647533,14.954305,30.935289,61.908958,44.033829,1.620000,46.368847,401.920990,101.617004,15.876925,72.909309,8.910000,23.186756,25.785725,45.417294,11.160000,5.714865,0.799458,7.918727,6.395735,42.979366,9.441958,12.150000,115.952660,3.767846,9.110000,6.966938,10.066910 +2024-04-01,-88.490906,6.106000,8.650000,50.761208,165.000000,0.889016,4.660000,13.450016,78.671066,39.416058,2.490000,3.610000,1.024412,3.650000,2.190000,1.590000,17.455412,14.954305,30.935289,61.908958,44.033829,1.620000,46.368847,401.920990,101.617004,15.876925,72.909309,8.910000,23.186756,25.785725,45.417294,11.160000,5.714865,0.799458,7.852104,6.395735,42.979366,9.441958,12.150000,115.952660,3.767846,9.110000,6.966938,10.066910 +2024-04-02,-88.490906,6.106000,8.810000,50.130264,165.000000,0.889016,4.680000,13.450016,81.155411,41.386860,2.470000,3.670000,1.042385,3.770000,2.330000,1.690000,17.583490,15.140865,30.503590,62.205887,44.033829,1.620000,47.397518,401.920990,102.310013,15.876925,72.229424,8.910000,23.186756,26.078747,45.486023,11.160000,5.810592,0.799458,7.937764,6.395735,42.979366,9.701463,11.990000,115.952660,3.767846,9.140000,7.146600,10.386034 +2024-04-03,-87.927277,5.792000,8.720000,52.742760,185.000000,0.872082,4.850000,13.274771,82.496162,40.549271,2.450000,3.660000,1.069343,3.750000,2.440000,1.723000,18.845991,15.258691,30.393372,63.740002,44.288055,1.649600,48.602551,413.918640,105.594719,15.635663,72.229424,8.840000,23.420475,26.049442,46.988144,11.220000,5.915890,0.865296,8.318471,6.575222,42.722233,9.990910,12.000000,116.397217,3.900717,9.360000,7.396132,10.415047 +2024-04-04,-86.236366,5.800000,8.990000,52.249832,185.000000,0.905950,4.610000,13.318583,82.653900,44.589417,2.500000,3.730000,1.051371,3.740000,2.300000,1.705000,18.644722,14.944485,29.676937,63.789486,44.791611,1.740000,48.181278,410.419342,104.037811,14.948993,72.229424,9.070000,24.472204,27.026176,46.065269,11.400000,5.877600,0.884106,8.223295,6.664966,42.617474,9.881119,12.390000,115.214897,3.910208,9.270000,7.296320,10.966261 +2024-04-05,-87.927277,6.106000,8.870000,52.249832,182.500000,0.897483,4.730000,13.143338,82.318710,44.589417,2.490000,3.660000,1.042385,3.680000,2.380000,1.717000,18.644722,14.964122,29.842268,62.799736,44.552052,1.690000,48.465389,408.919647,104.702347,15.171697,72.229424,8.740000,24.501419,27.162918,45.878731,11.350000,6.030762,0.884106,8.223295,6.666961,42.236534,9.941005,12.390000,114.023117,3.910208,9.410000,7.326264,11.324066 +2024-04-08,-87.363632,6.238000,9.010000,52.249832,190.000000,0.905950,4.630000,13.476303,82.870789,44.589417,2.550000,3.790000,1.060357,3.840000,2.450000,1.650000,18.644722,14.649916,30.724033,63.096661,45.070271,1.840000,48.984627,414.918457,106.572533,15.589265,72.229424,8.950000,25.319433,27.719656,46.104546,11.665000,6.164779,0.855890,8.223295,6.643029,42.141304,10.110681,12.700000,115.167610,3.910208,9.450000,7.456020,11.440111 +2024-04-09,-86.799995,6.384000,9.220000,51.263988,190.500000,0.897483,4.790000,13.607736,84.625603,49.023724,2.537000,3.980000,1.069343,4.010000,2.530000,1.695000,18.159849,14.915029,31.137362,66.313362,45.842709,1.835000,50.258228,434.914520,110.559753,15.774853,73.678665,9.000000,25.105192,28.637783,48.244835,12.115000,6.404095,0.893512,8.071011,6.956134,42.979366,10.809345,13.119000,118.572685,3.900717,9.570000,7.965066,11.730225 +2024-04-10,-87.363632,6.168000,9.350000,53.255398,193.000000,0.914416,4.710000,13.669072,85.207260,50.748177,2.550000,3.810000,1.114273,3.860000,2.490000,1.609000,18.388563,14.748106,30.944473,66.837929,46.180042,1.791000,49.885941,426.416199,110.322418,15.774853,73.678665,8.910000,25.465506,27.397331,48.480461,12.400000,6.126488,0.931133,8.318471,7.440751,43.293640,10.689574,13.310000,120.833290,4.024097,9.440000,7.825328,11.208021 +2024-04-11,-86.799995,6.176000,9.340000,53.442707,193.000000,0.956750,4.740000,13.791742,85.177681,48.383209,2.600000,3.880000,1.132245,3.930000,2.510000,1.609000,18.772802,15.081949,30.769958,65.749199,45.808487,1.830000,49.709595,428.915680,111.024933,15.728456,74.125954,8.920000,25.446030,27.201988,47.685219,12.125000,6.164779,0.865296,8.280401,7.209411,43.750767,10.629688,13.360000,121.296768,3.948171,9.350000,7.775422,10.975931 +2024-04-12,-90.181816,6.214000,9.290000,54.122944,198.000000,0.956750,4.660000,13.888127,83.971581,50.551094,2.570000,3.890000,1.087315,3.930000,2.490000,1.534000,18.626427,14.973941,30.402555,65.323608,46.294037,1.850000,48.609093,430.415405,109.411057,15.728456,75.208412,9.070000,25.640797,28.569412,47.027424,12.550000,5.935035,0.940539,8.527862,7.317103,43.350780,10.489956,13.320000,120.975166,3.976644,9.260000,7.605740,10.966261 +2024-04-15,-87.927277,6.182000,9.260000,55.404541,201.000000,0.956750,4.630000,13.775971,85.433670,49.959854,2.450000,3.860000,1.141231,3.970000,2.440000,1.629000,19.047258,14.993580,30.246408,65.175140,46.078236,1.850000,49.149521,424.416595,108.300331,15.728456,75.208412,9.070000,25.923204,27.631750,46.889973,12.750000,6.088198,0.874701,8.718215,7.179497,43.588867,10.509917,13.770000,125.373413,3.967153,9.580000,7.635684,10.811535 +2024-04-16,-85.672722,6.326000,9.590000,53.777893,190.500000,0.990618,4.700000,13.230961,85.977020,50.452557,2.455000,3.850000,1.105287,3.940000,2.490000,1.621000,18.031769,15.121226,29.346273,63.957752,45.474979,1.710000,48.550133,408.919647,108.063004,15.032507,73.383446,9.170000,26.049801,27.035942,46.271450,12.500000,5.848882,0.855890,8.423166,7.011975,42.826992,10.430071,13.711000,121.731850,3.796319,9.580000,7.555833,10.676147 +2024-04-17,-84.545456,6.790000,9.510000,54.320110,193.000000,0.973684,4.670000,13.537638,85.354645,51.043793,2.480000,4.170000,1.123259,4.160000,2.450000,1.670000,18.470900,15.023036,30.071894,64.333855,46.083141,1.700000,48.952999,416.918060,108.385773,15.357283,73.383446,9.000000,25.202572,27.035942,46.340172,13.400000,5.791447,0.846485,8.604003,7.239326,42.322243,10.460012,14.009000,121.750771,3.910208,9.680000,7.595758,10.975931 +2024-04-18,-85.672722,6.316000,9.650000,55.355251,193.000000,0.965217,4.670000,13.218694,86.461090,50.945255,2.495000,4.200000,1.150217,4.240000,2.490000,1.710000,19.632763,15.268512,29.585085,65.026672,46.539265,1.800000,49.287090,427.915894,109.496498,15.310886,74.027550,9.060000,24.871284,27.975012,46.850704,13.195000,5.810592,0.874701,9.013264,7.049867,42.941273,10.829308,14.070000,123.793823,4.062061,9.870000,7.865253,11.330934 +2024-04-19,-83.981812,6.426000,9.500000,56.025627,193.000000,0.990618,4.640000,13.055716,84.910080,50.945255,2.402000,4.120000,1.132245,4.100000,2.460000,1.732000,19.230228,15.445253,29.373829,64.106209,45.877151,1.800000,48.746658,425.916290,107.683258,14.846920,75.727280,9.040000,25.431627,27.403490,46.271450,13.370000,5.762728,0.949944,9.022781,7.442745,42.503193,10.699555,13.970000,122.507462,4.014607,9.880000,7.775422,11.194769 +2024-04-22,-86.236366,6.332000,9.210000,54.221527,190.000000,0.973684,4.490000,13.213436,83.240532,46.609489,2.475000,4.150000,1.114273,4.160000,2.370000,1.665000,18.974068,15.121226,29.383013,62.285072,45.180706,1.800000,48.098137,426.416199,105.926994,14.911875,75.727280,9.050000,25.618406,27.728666,45.024586,13.000000,5.657429,0.902917,8.746768,7.245308,43.255547,10.489956,13.917000,122.753380,3.843773,9.850000,7.655646,11.214220 +2024-04-23,-86.236366,6.000000,8.970000,51.214699,194.000000,0.973684,4.780000,13.195911,80.622589,45.229927,2.460000,4.140000,1.123259,4.150000,2.360000,1.690000,17.665829,15.101588,29.245237,61.493271,43.218887,1.812300,47.154850,424.916473,104.085281,15.116021,75.727280,9.090000,24.232298,26.595478,44.700588,13.400000,5.561703,0.790052,8.185225,7.229354,43.331734,10.529880,13.260000,122.554756,3.615993,9.700000,7.715534,10.815451 +2024-04-24,-85.109093,6.070000,9.040000,52.289268,190.000000,0.956750,4.640000,13.528875,81.482079,44.687954,2.474000,4.070000,1.105287,4.090000,2.360000,1.650000,18.077513,15.101588,29.686121,61.562546,43.733860,1.812300,47.400494,428.415833,103.696045,14.986110,75.727280,9.170000,24.586201,26.999485,44.612232,12.760000,5.647857,0.846485,8.423166,7.139610,43.074600,10.579785,13.390000,122.375046,3.682429,9.500000,7.725515,10.873808 +2024-04-25,-84.545456,6.062000,9.620000,51.954082,190.000000,0.948284,4.680000,13.169624,84.218552,42.470802,2.493000,4.020000,1.132245,4.020000,2.470000,1.675000,18.214741,15.504167,29.511604,66.907204,45.136562,1.940000,48.540306,441.413239,106.154831,14.986110,74.251205,9.240000,24.792639,26.999485,48.637543,12.760000,5.762728,0.893512,8.442202,7.492603,41.093723,11.078831,14.070000,123.765457,3.701411,9.720000,8.104803,11.116961 +2024-04-26,-85.672722,6.376000,10.290000,54.813034,192.000000,0.973684,4.930000,13.756694,85.028633,45.574818,2.475000,4.030000,1.159204,4.010000,2.600000,1.700000,18.864288,15.828193,30.668922,67.995934,45.631927,1.970000,49.621170,442.912933,111.015434,15.552149,74.251205,9.240000,25.588915,26.999485,49.462250,13.750000,5.877600,0.912323,8.832428,7.713971,41.093723,11.777496,14.920000,123.765457,3.824791,9.920000,8.613850,11.564362 +2024-04-29,-86.799995,6.898000,10.160000,52.348415,195.000000,1.007552,5.030000,13.896889,88.417137,47.052917,2.640000,4.200000,1.168190,4.220000,2.660000,1.675000,18.306227,15.720184,31.247581,68.678856,47.735977,1.950000,51.497929,454.910583,114.727348,15.635663,77.820625,9.630000,25.893661,27.837061,50.139668,13.945000,6.126488,0.855890,8.575450,8.196592,40.922298,12.007056,15.091000,123.888405,3.815300,9.960000,8.803493,11.671348 +2024-04-30,-85.109093,6.762000,9.530000,52.762478,202.000000,0.999084,4.740000,13.931938,85.977020,48.580292,2.640000,4.170000,1.132245,4.220000,2.460000,1.583000,18.388563,15.553262,30.650553,67.293205,46.480408,1.890000,49.070911,444.412628,110.759117,15.635663,77.820625,9.550000,26.090273,27.837061,48.293919,13.000000,5.868027,0.855890,8.546896,7.899441,40.979439,11.567897,13.520000,123.424942,3.834282,9.560000,8.404243,11.097507 +2024-05-01,-85.672722,6.306000,9.400000,51.865353,201.000000,0.990618,4.930000,13.844316,82.242752,47.052917,2.652000,4.250000,1.132245,4.260000,2.380000,1.583000,17.958580,15.405976,30.255592,64.937599,44.445023,1.940000,49.041435,438.413849,109.335114,15.542870,77.820625,9.230000,24.861454,27.639982,47.528130,12.625000,5.743583,0.902917,8.404131,7.717959,40.303276,11.438145,13.510000,122.318298,3.862754,9.520000,8.314411,10.844628 +2024-05-02,-85.672722,6.306000,9.400000,51.865353,193.000000,0.990618,4.740000,13.844316,82.242752,47.052917,2.650000,4.180000,1.141231,4.280000,2.400000,1.500000,17.958580,15.572898,30.916918,66.105499,44.445023,1.940000,47.931095,428.915680,107.294029,15.765573,77.078117,9.300000,24.861454,26.792555,47.567398,12.625000,5.982899,0.865296,8.404131,7.717959,40.360416,11.358296,13.680000,122.110207,3.862754,9.530000,8.304430,10.698737 +2024-05-03,-86.236366,6.868000,9.950000,51.865353,193.000000,0.990618,4.660000,13.740922,83.230652,44.737228,2.780000,4.340000,1.141231,4.270000,2.410000,1.490000,17.958580,15.680908,31.376171,66.808228,45.514217,1.872800,49.572037,430.415405,109.562950,15.914042,77.078117,9.400000,24.802471,27.442907,48.392101,13.125000,5.877600,0.893512,8.404131,7.717959,40.388985,11.418181,13.920000,122.242622,3.862754,9.500000,8.354336,10.766819 +2024-05-06,-86.236366,6.720000,10.550000,51.865353,198.000000,0.973684,4.810000,14.194806,84.732262,45.328468,2.780000,4.320000,1.177176,4.320000,2.500000,1.550000,17.958580,15.926383,32.046680,67.303108,46.308750,1.940000,50.102638,446.412262,112.059708,16.136745,77.078117,9.670000,25.421797,27.728666,48.981171,13.220000,5.906318,0.874701,8.404131,7.899441,40.712780,11.627782,14.277000,122.658783,3.862754,9.820000,8.514036,11.292029 +2024-05-07,-85.109093,6.956000,10.380000,51.648468,198.000000,0.999084,4.830000,14.457672,85.295357,46.067516,2.738000,4.370000,1.159204,4.350000,2.530000,1.530000,17.674976,15.739823,32.606968,68.342346,46.421555,1.940000,50.495678,446.412262,109.240173,16.702785,77.078117,9.770000,25.038404,27.728666,49.422970,13.445000,5.906318,0.940539,8.404131,7.829640,41.350853,11.607821,14.530000,124.578896,3.796319,9.850000,8.464129,11.486553 +2024-05-08,-85.109093,6.824000,10.100000,51.510448,198.000000,0.990618,4.760000,14.370049,83.250404,45.624088,2.700000,4.340000,1.132245,4.330000,2.450000,1.550000,17.455412,15.572898,32.110973,67.055672,45.200325,1.940000,49.090561,448.911774,107.256065,16.285215,77.078117,9.780000,25.156370,26.910799,48.686630,13.500000,5.791447,0.912323,8.404131,7.793743,41.312763,11.587858,14.460000,123.150635,3.729883,9.630000,8.424205,11.223947 +2024-05-09,-83.418182,6.684000,10.560000,52.042809,198.000000,0.973684,5.200000,14.282427,86.747574,44.638683,2.800000,4.450000,1.159204,4.440000,2.570000,1.610000,18.004324,15.955840,32.037495,69.411278,46.362705,1.906200,50.191078,446.912170,111.091385,16.331612,77.078117,9.790000,24.890945,27.837061,50.385120,13.275000,5.935035,0.912323,8.604003,7.761834,41.008011,11.947172,14.560000,123.179008,3.862754,9.670000,8.743607,11.321209 +2024-05-10,-80.036362,7.310000,10.750000,53.028652,203.000000,0.990618,4.950000,14.238616,88.140526,45.771896,2.700000,4.510000,1.177176,4.530000,2.550000,1.565000,18.059214,15.759459,32.147717,69.945732,47.392654,1.906200,50.692196,449.911591,112.733734,16.192423,77.078117,9.770000,25.529930,27.738522,50.758198,13.600000,5.858454,0.949944,8.756286,8.037048,40.865158,11.997076,14.390000,122.980392,3.919699,9.550000,8.763568,11.457375 +2024-05-13,-83.418182,7.142000,10.630000,53.304691,203.000000,1.016018,4.830000,14.142231,88.466537,45.624088,2.720000,4.580000,1.168190,4.570000,2.570000,1.605000,18.086662,15.268512,31.725203,69.431076,47.196476,1.910000,51.134365,444.912537,114.556465,16.192423,77.078117,9.790000,25.706881,27.935598,50.522568,13.500000,5.781873,0.987566,8.813392,8.056991,41.188953,11.997076,14.460000,122.053436,3.881736,9.470000,8.783531,11.408743 +2024-05-14,-85.672722,7.624000,10.880000,55.374966,214.000000,1.016018,4.960000,14.019561,90.145958,46.264599,2.610000,4.550000,1.231092,4.530000,2.740000,1.730000,18.251335,15.896928,32.083420,70.935493,48.260765,1.940000,52.549301,451.911194,117.518387,16.006836,77.078117,9.740000,26.080444,28.043989,51.582897,13.675000,5.935035,1.006377,9.003746,8.990325,41.093723,13.683853,14.660000,121.183250,3.938681,9.930000,10.031192,12.118751 +2024-05-15,-82.290909,7.284000,10.650000,55.601711,215.000000,1.049885,5.200000,14.084401,90.066925,47.447083,2.640000,4.590000,1.258050,4.580000,2.720000,1.806000,18.086662,15.838011,32.120163,70.262459,48.721786,1.940000,52.677044,452.910980,116.663986,16.090349,77.078117,9.820000,26.699766,28.398727,51.180367,13.215000,5.992472,1.025187,8.689662,9.243603,41.988926,13.504196,14.630000,122.469620,3.891227,10.250000,9.931379,11.963133 +2024-05-16,-81.727272,7.046000,10.620000,55.739727,215.000000,1.049885,5.150000,14.156251,87.854027,48.875912,2.655000,4.640000,1.231092,4.620000,2.720000,1.671000,18.086662,15.464890,32.717194,69.925949,47.829163,1.940000,51.134365,459.909637,114.072296,16.452242,78.294754,9.560000,26.227900,28.526829,50.856377,13.400000,6.069053,0.921728,8.251848,9.078074,42.417484,13.144883,14.620000,123.330353,3.834282,10.020000,9.641922,11.963133 +2024-05-17,-83.418182,7.046000,11.200000,56.774868,225.000000,1.100686,5.110000,14.650440,90.778214,48.383209,2.715000,4.670000,1.276022,4.680000,2.970000,1.640000,18.534941,16.142401,33.745918,72.420120,48.304905,1.900000,53.286255,479.905670,118.999352,17.046122,80.200241,9.650000,26.119764,29.561480,52.810127,13.700000,6.557257,0.949944,8.270883,9.327363,42.750801,13.953338,15.490000,124.995056,3.900717,10.240000,10.250781,12.488344 +2024-05-20,-87.927277,7.388000,11.020000,59.367645,229.000000,1.143020,5.580000,14.776616,92.111877,53.211678,2.740000,4.700000,1.338925,4.720000,3.050000,1.850000,19.468090,16.181677,33.755100,72.152878,49.889072,1.900000,53.905289,485.404602,122.711258,17.073957,80.200241,10.030000,27.437057,30.192125,53.772274,14.400000,6.662557,0.978160,8.508825,9.337335,43.541252,14.123013,15.540000,128.513641,4.128496,10.070000,10.230818,12.712044 +2024-05-21,-86.799995,7.424000,11.020000,57.908592,235.000000,1.075286,4.940000,14.345515,90.807846,58.532848,2.790000,4.700000,1.347911,4.660000,3.030000,1.700000,18.791100,16.181677,33.277481,72.152878,48.775738,1.900000,53.374687,474.906677,120.290451,16.749182,80.200241,10.020000,27.486208,30.192125,52.427231,14.140000,6.566830,0.912323,8.013905,9.331351,43.846001,14.123013,15.585000,126.830017,3.967153,10.070000,10.340612,12.634235 +2024-05-22,-86.236366,7.100000,10.150000,56.912884,230.000000,1.185354,4.710000,14.396337,86.599396,58.927006,2.665000,4.580000,1.267037,4.600000,2.870000,1.590000,18.388563,15.847832,32.487564,68.579880,46.102764,1.900000,50.338463,432.415009,110.749626,17.073957,80.200241,9.800000,27.722143,28.576096,49.786232,13.200000,6.228831,0.865296,7.814033,8.627362,44.036472,12.935284,14.130000,128.797409,3.891227,9.830000,9.462258,11.612992 +2024-05-23,-82.290909,6.682000,10.140000,55.010204,230.000000,1.075286,4.590000,14.378812,86.688301,53.211678,2.560000,4.490000,1.258050,4.500000,2.780000,1.510000,17.299887,15.494347,32.294678,68.174095,46.691303,1.900000,50.308987,417.917877,110.645195,16.424406,78.294754,9.170000,26.355696,28.773174,49.481884,12.930000,6.151575,0.884106,7.775963,8.669243,42.769848,12.765608,13.778000,126.271965,3.729883,9.450000,9.282596,11.476828 +2024-05-24,-81.727272,6.652000,10.240000,54.980629,223.000000,1.066819,4.530000,14.335001,87.231659,52.620438,2.650000,4.430000,1.267037,4.420000,2.850000,1.530000,17.473709,15.671089,32.790672,69.436020,46.804115,1.900000,50.633240,426.916077,111.556557,16.442963,76.657661,9.370000,26.168919,28.773174,50.424397,13.100000,6.055004,0.912323,7.785481,8.551579,42.512714,13.154864,14.210000,125.326111,3.748865,9.750000,9.611979,11.758885 +2024-05-27,-87.363632,6.740000,10.290000,56.193218,230.000000,1.109153,4.460000,14.194806,86.609261,52.226276,2.570000,4.400000,1.285009,4.400000,2.950000,1.630000,17.995176,15.808555,31.991573,69.975441,46.956154,1.830000,52.696697,434.914520,114.793793,16.609991,80.092888,9.500000,26.247562,29.315134,51.808704,13.245000,6.103290,0.921728,8.128118,8.832775,42.998413,13.404387,15.100000,124.559975,3.815300,9.820000,9.971304,12.128477 +2024-05-28,-84.545456,6.772000,10.330000,56.410107,230.000000,1.083753,4.460000,14.282427,90.886879,53.507298,2.570000,4.400000,1.285009,4.400000,2.950000,1.630000,18.077513,15.808555,31.991573,71.093857,47.976295,1.830000,52.696697,434.914520,114.793793,16.609991,80.092888,9.490000,25.844511,29.315134,51.808704,13.490000,6.103290,0.921728,8.128118,8.924513,42.931751,13.633948,15.100000,124.493752,3.834282,10.140000,9.971304,12.128477 +2024-05-29,-81.163635,6.798000,10.030000,57.455101,230.000000,1.083753,4.280000,13.756694,90.422569,52.423359,2.560000,4.380000,1.222106,4.360000,2.830000,1.610000,18.306227,15.563081,30.981215,69.916054,47.873306,1.770000,51.851662,424.916473,113.436241,15.654222,78.536301,9.690000,26.365528,28.970249,50.699287,14.000000,6.026032,0.959350,8.337507,9.253573,42.931751,13.454291,14.630000,122.639877,3.938681,9.860000,9.791642,11.583813 +2024-05-30,-82.290909,6.570000,9.890000,55.887604,220.000000,1.031733,4.370000,13.388680,90.886879,50.255474,2.540000,4.420000,1.196531,4.360000,2.810000,1.640000,17.510302,15.661269,30.430113,70.173393,47.083668,1.770000,51.399666,432.914886,112.667282,15.654222,77.400162,9.200000,25.903492,27.590715,50.453842,13.505000,6.016375,0.893512,7.937764,8.968389,42.188919,13.354483,14.410000,120.748161,3.777337,9.830000,9.751717,11.369840 +2024-05-31,-83.418182,6.520000,9.600000,56.065056,220.000000,1.014392,4.440000,13.336107,90.886879,51.437958,2.520000,4.400000,1.159996,4.450000,2.760000,1.641000,17.463333,16.091156,30.411741,70.123909,46.887486,1.760000,51.812355,432.914886,112.619812,15.301607,77.588036,9.250000,25.962475,28.625366,51.101818,13.170000,5.939119,0.837079,7.937764,8.932491,42.388912,13.274635,14.450000,121.977783,3.758355,9.940000,9.741735,11.238769 +2024-06-03,-82.290909,6.322000,9.330000,53.945492,203.000000,1.040403,4.570000,13.318583,89.612495,51.043793,2.520000,4.440000,1.178264,4.440000,2.520000,1.535000,17.388182,15.677046,29.924934,69.401375,46.887486,1.727000,51.134365,437.913940,109.885719,15.357283,77.999542,9.360000,26.178747,27.906036,50.502926,13.275000,5.330721,0.837079,7.775963,8.890611,42.674618,12.955245,14.050000,121.561607,3.672938,9.620000,9.512164,11.160518 +2024-06-04,-83.418182,6.114000,8.900000,53.708889,195.000000,0.988382,4.300000,13.020667,86.105453,52.620438,2.492000,4.400000,1.132594,4.420000,2.420000,1.460000,17.745152,15.391112,29.419752,65.274117,44.670635,1.640000,48.835083,419.917450,104.597923,14.846920,77.078117,9.390000,25.539762,27.048756,47.410313,12.290000,5.156893,0.865296,7.994869,8.364113,42.169872,12.276542,13.060000,120.568451,3.710901,9.470000,8.983157,10.720358 +2024-06-05,-82.290909,5.838000,9.240000,53.107517,185.000000,0.962372,4.610000,12.968094,87.755241,50.551094,2.420000,4.420000,1.141728,4.440000,2.450000,1.510000,16.984241,15.726344,29.713675,67.253624,45.180706,1.640000,49.611340,423.416779,106.183319,14.958273,77.078117,8.860000,24.772980,27.541447,48.627724,11.825000,5.427291,0.837079,7.642715,8.172660,41.807980,12.565989,13.580000,118.799698,3.587521,9.850000,9.172801,11.023581 +2024-06-06,-81.163635,6.158000,9.360000,52.989216,190.000000,0.962372,4.820000,12.968094,88.466537,50.748177,2.490000,4.400000,1.169130,4.410000,2.490000,1.550000,17.350605,16.248915,29.539158,68.886703,45.867340,1.640000,50.358112,423.916687,108.091484,14.986110,77.078117,9.090000,24.822134,27.837061,50.090588,12.635000,5.321064,0.902917,7.871140,8.358131,41.950832,12.785570,13.600000,117.768715,3.615993,9.950000,9.342483,11.317019 +2024-06-07,-82.290909,6.130000,9.300000,53.097664,190.000000,0.997052,4.310000,12.897996,85.206459,52.029198,2.370000,4.310000,1.114327,4.330000,2.370000,1.457000,17.266060,15.716484,29.364643,66.936897,44.474453,1.621600,48.412567,417.917877,103.382767,14.939713,77.078117,9.040000,25.441456,27.837061,48.274281,12.690000,4.973408,0.874701,8.004388,8.328217,42.407959,12.476160,13.090000,118.525398,3.673385,9.450000,9.063007,10.779047 +2024-06-10,-83.418182,6.424000,9.420000,51.520309,185.000000,0.953702,4.540000,13.071488,88.347977,49.467155,2.370000,4.350000,1.159996,4.300000,2.450000,1.475000,17.049999,15.746064,29.594271,67.481262,44.680439,1.621600,49.129868,414.918457,104.730827,14.856199,77.078117,8.900000,24.851625,26.802410,48.568821,11.965000,5.060322,0.855890,7.737892,8.537619,41.655609,12.685760,13.340000,116.255341,3.615231,9.750000,9.222708,10.984454 +2024-06-11,-83.418182,6.198000,9.220000,51.520309,185.000000,0.997052,4.570000,12.792850,86.994560,49.467155,2.315000,4.290000,1.123461,4.300000,2.310000,1.430000,17.049999,15.391112,28.593098,65.620537,44.930573,1.525000,48.481358,413.418732,102.262550,14.475747,73.803902,8.900000,25.058064,25.777611,47.341595,12.160000,5.069979,0.837079,7.737892,8.342176,41.655609,12.446218,13.050000,116.255341,3.615231,9.450000,9.043045,10.612763 +2024-06-12,-83.418182,6.110000,9.230000,52.161110,185.000000,0.953702,4.540000,12.635129,87.498390,49.565693,2.315000,4.390000,1.077792,4.380000,2.340000,1.385000,17.200302,15.558727,28.629839,65.185028,44.616684,1.525000,48.343788,409.919403,102.594818,14.438630,71.066452,8.720000,24.084843,26.782701,47.115780,11.905000,4.876837,0.865296,7.852104,8.409983,41.427044,12.376351,12.765000,114.486588,3.624923,8.900000,9.003120,10.514949 +2024-06-13,-81.727272,6.110000,9.110000,51.106255,185.000000,0.936362,4.500000,12.661416,84.900208,49.368610,2.170000,4.090000,1.050390,4.040000,2.260000,1.370000,16.805758,15.706626,28.602282,64.640663,43.665203,1.525000,47.154850,407.919830,100.696136,14.429351,71.066452,8.650000,24.310944,26.112640,46.605255,12.200000,5.002379,0.799458,7.709339,8.252433,41.141338,12.076924,12.590000,114.089333,3.518308,8.730000,8.793512,10.554075 +2024-06-14,-82.854546,6.034000,8.930000,51.224552,185.000000,0.901682,4.530000,12.529983,84.761902,49.959854,2.120000,4.010000,1.022989,4.030000,2.320000,1.396000,16.815151,15.558727,28.188957,64.333855,43.797623,1.530000,47.272755,404.920441,100.914482,14.364395,72.229424,8.510000,23.966873,25.275064,46.889973,11.545000,4.944437,0.808863,7.880657,8.112831,41.036583,11.937190,12.710000,113.692062,3.537692,8.780000,8.693700,10.387792 +2024-06-17,-82.290909,5.924000,8.830000,49.785221,192.500000,0.875672,4.590000,12.398549,84.643356,49.959854,2.070000,4.010000,1.022989,4.000000,2.500000,1.410000,16.232727,15.440411,27.830736,64.933815,43.037418,1.530000,46.437550,405.920227,99.927177,14.364395,72.229424,8.380000,23.652298,25.521410,46.989326,11.690000,4.886494,0.846485,7.794997,7.811692,40.512794,11.767514,12.672000,111.762520,3.440769,8.640000,8.583906,10.338884 +2024-06-18,-85.672722,6.100000,9.330000,49.666920,192.500000,0.875672,4.790000,11.829004,84.919975,49.368610,2.190000,3.990000,1.068658,3.920000,2.580000,1.370000,16.401817,15.322093,26.489717,64.328903,42.718620,1.530000,46.860065,405.920227,102.537857,13.501418,72.229424,8.490000,23.612976,25.521410,46.674549,11.720000,5.166550,0.855890,7.747410,8.033059,40.760399,11.917228,12.800000,112.802963,3.460154,8.910000,8.683718,10.319323 +2024-06-19,-81.727272,6.178000,9.310000,50.564037,205.000000,0.919022,4.700000,11.741382,85.058273,48.925182,2.100000,4.000000,1.059524,3.950000,2.590000,1.430000,16.523939,15.371392,26.921417,63.714069,43.665203,1.530000,48.501003,402.920837,104.939674,13.519977,70.628098,8.630000,24.379757,26.891092,47.245068,11.730000,5.330721,0.874701,7.994869,8.017105,40.703259,11.987095,13.160000,112.755669,3.489231,8.990000,8.863382,10.700795 +2024-06-20,-81.727272,6.174000,9.620000,51.323139,205.000000,0.919022,4.700000,11.986725,88.654228,49.762772,2.100000,4.000000,1.059524,3.950000,2.590000,1.430000,16.674242,15.371392,26.921417,65.082550,44.631397,1.530000,48.501003,416.418152,104.939674,13.519977,70.628098,8.780000,23.868570,26.891092,47.245068,11.710000,5.330721,0.874701,8.042458,8.051008,40.712780,12.136808,13.160000,113.190758,3.469846,8.910000,8.863382,10.700795 +2024-06-21,-82.854546,6.174000,9.610000,50.771065,200.000000,0.901682,4.530000,11.916627,89.039505,49.368610,2.092000,3.990000,1.041256,3.970000,2.510000,1.380000,16.974848,15.292515,26.498903,64.090889,45.435745,1.640000,48.697525,414.918457,103.591621,13.492139,70.628098,8.900000,24.812302,26.891092,46.487656,11.810000,5.127922,0.893512,7.928246,8.200581,40.741352,12.027019,12.610000,113.739365,3.469846,8.820000,8.793512,10.319323 +2024-06-24,-82.290909,6.396000,9.940000,50.011967,200.000000,0.910352,4.520000,11.522326,89.622375,48.481750,2.120000,4.010000,1.096059,4.000000,2.620000,1.367000,16.646059,15.489711,26.131502,65.449471,45.538734,1.605000,49.503250,425.916290,104.408043,13.473580,70.985931,8.630000,23.799753,26.782701,47.372948,12.105000,5.282435,0.874701,7.852104,8.226506,40.408031,12.386332,13.230000,112.547577,3.402000,9.100000,9.063007,10.847514 +2024-06-25,-82.854546,6.488000,9.330000,49.519039,200.000000,0.936362,4.290000,11.760658,89.622375,49.565693,2.104000,3.990000,1.050390,4.000000,2.530000,1.340000,16.674242,15.302376,26.223351,64.487556,45.573067,1.650000,49.011955,434.414642,103.667572,13.529256,70.985931,8.860000,24.743488,26.782701,46.841774,12.060000,5.137579,0.912323,7.928246,8.358131,41.255619,12.066942,12.940000,114.874382,3.460154,9.030000,8.833439,10.514949 +2024-06-26,-81.727272,6.452000,9.760000,48.690929,200.000000,0.901682,4.280000,11.723858,89.484062,49.072990,2.190000,3.900000,1.041256,3.950000,2.480000,1.317000,16.711819,15.351672,26.287649,64.596642,45.828110,1.600000,48.609093,444.912537,103.278336,13.176641,70.985931,8.800000,24.871284,26.782701,47.451645,11.840000,5.069979,0.912323,7.899693,8.172660,41.274666,12.496122,13.000000,114.420380,3.489231,9.120000,9.112914,10.857297 +2024-06-27,-82.854546,6.552000,9.760000,48.306454,200.000000,0.884342,4.850000,11.629226,87.636688,48.087589,2.170000,3.930000,1.032122,3.940000,2.440000,1.335000,16.232727,15.243215,26.452978,65.300720,45.180706,1.626000,47.479103,437.913940,102.272041,13.176641,70.985931,8.700000,24.350267,26.782701,47.205727,12.010000,5.021694,0.933495,7.794997,8.599442,41.093723,12.296504,12.740000,114.959518,3.402000,9.050000,8.983157,10.651889 +2024-06-28,-81.727272,6.492000,9.700000,49.814793,200.000000,0.893012,5.370000,11.566136,89.207458,48.629559,2.040000,3.900000,1.032122,3.940000,2.450000,1.295000,16.862122,15.272795,26.315203,64.953636,44.641201,1.584300,47.754227,433.914734,102.281532,13.250875,70.520752,8.730000,24.261791,26.782701,47.117195,11.695000,5.205178,0.875753,8.090046,8.310267,40.646118,12.356390,12.870000,112.557037,3.498923,9.080000,9.033064,10.867077 +2024-07-01,-80.599998,6.322000,9.840000,49.883804,200.000000,0.893012,5.130000,11.958685,89.671761,49.023724,2.050000,4.060000,1.068658,4.130000,2.450000,1.295000,17.275454,15.184057,26.636681,65.746971,44.425404,1.584300,47.567539,435.914337,103.135933,13.250875,70.520752,8.680000,24.340435,26.782701,47.363113,11.780000,5.311407,0.846882,8.242330,8.417960,41.236572,12.516084,12.800000,114.136620,3.576462,8.970000,9.092951,11.023581 +2024-07-02,-80.599998,6.302000,9.840000,48.858524,195.000000,0.893012,5.580000,11.913121,90.442337,49.023724,2.000000,4.050000,1.041256,4.040000,2.450000,1.290000,17.040606,15.036160,26.471348,65.746971,44.391075,1.584300,47.862316,436.414246,104.370079,13.334390,70.896477,8.590000,24.360096,25.787464,47.746738,11.760000,5.427291,0.933495,8.128118,8.326222,41.103245,12.516084,12.970000,113.152924,3.566769,8.970000,9.152839,10.710576 +2024-07-03,-79.472725,6.526000,10.230000,48.286736,195.000000,0.893012,5.800000,12.091871,94.067932,50.255474,2.060000,4.270000,1.068658,4.130000,2.520000,1.410000,17.021818,15.588308,27.536816,68.067444,46.406845,1.660000,49.768559,441.913147,110.151535,13.687004,70.896477,8.790000,24.301113,26.979774,49.291077,12.600000,5.688034,0.904624,8.213777,8.435908,41.569893,13.015131,13.723000,114.552795,3.557077,9.350000,9.542110,11.453959 +2024-07-04,-80.599998,6.784000,10.400000,49.647202,195.000000,0.919022,6.260000,12.617604,94.067932,51.142338,2.018000,4.380000,1.114327,4.380000,2.650000,1.405000,16.890303,15.312234,27.647038,68.424446,46.558887,1.700000,50.623421,439.913544,110.835060,13.687004,72.864578,9.070000,24.920439,26.979774,49.605850,12.510000,5.707348,0.952742,8.394612,8.770951,42.636520,13.124921,13.850000,117.541702,3.508615,9.230000,9.721772,11.463740 +2024-07-05,-81.163635,6.886000,10.430000,49.647202,195.000000,0.927692,6.260000,12.179493,93.040512,51.142338,2.018000,4.380000,1.114327,4.380000,2.650000,1.405000,16.890303,15.312234,27.647038,68.424446,47.088573,1.700000,50.623421,447.412079,110.835060,13.687004,72.864578,9.080000,25.097387,26.979774,49.605850,12.640000,5.707348,0.952742,8.394612,8.902576,42.274628,13.224730,13.850000,116.217506,3.576462,9.170000,9.721772,11.463740 +2024-07-08,-80.599998,7.056000,10.210000,50.820354,195.000000,0.919022,6.290000,11.960438,91.321564,50.452557,2.016000,4.290000,1.068658,4.320000,2.560000,1.440000,17.594849,15.184057,27.279634,65.766800,46.039001,1.700000,50.240204,440.913361,110.550262,13.278714,72.864578,9.050000,25.608576,26.979774,47.982811,12.530000,5.803919,0.943118,8.640908,8.940467,41.407993,12.905340,13.580000,113.408310,3.566769,9.050000,9.452277,11.326801 +2024-07-09,-81.163635,6.748000,10.230000,51.796349,195.000000,0.910352,6.290000,11.960438,90.778214,49.959854,1.980000,4.260000,1.114327,4.300000,2.510000,1.408000,18.205454,15.036160,26.792826,65.251137,46.573597,1.700000,49.915947,439.913544,109.164230,13.501418,72.864578,9.140000,25.372643,27.147291,47.490986,12.370000,5.890833,0.962366,8.805590,8.645311,41.655609,12.615894,13.950000,114.070412,3.644308,8.910000,9.242671,11.365928 +2024-07-10,-81.163635,6.762000,10.360000,48.700790,195.000000,0.962372,6.680000,11.741382,91.776001,49.171535,2.025000,4.220000,1.141728,4.150000,2.550000,1.430000,17.641819,15.085459,26.958157,67.194786,47.078762,1.700000,50.692196,437.913940,110.445831,13.111687,72.864578,8.960000,25.195692,27.462614,48.858273,12.725000,6.035689,0.943118,8.505288,8.465823,41.112766,12.665797,14.300000,112.907005,3.508615,8.960000,9.302558,11.502866 +2024-07-11,-80.036362,6.762000,9.950000,50.561714,195.000000,0.971042,7.040000,12.004249,92.230438,49.664234,2.065000,4.300000,1.123461,4.350000,2.490000,1.510000,18.214848,15.164337,27.160229,67.016296,46.137096,1.602900,50.613590,424.446625,108.784500,13.408625,73.356606,9.080000,25.913324,27.521736,48.700882,12.980000,6.016375,0.914247,8.766841,8.511692,41.484184,12.476160,14.230000,113.143478,3.644308,9.260000,9.152839,11.287676 +2024-07-12,-81.727272,6.554000,10.460000,46.681488,190.000000,0.953702,6.830000,12.135683,91.894569,49.072990,2.090000,4.320000,1.187398,4.350000,2.520000,1.445000,17.529091,15.312234,27.858292,68.920280,46.578506,1.581000,50.387592,434.445374,109.363586,13.408625,73.356606,9.020000,25.333321,27.521736,49.950127,12.955000,6.122603,0.971989,8.485914,8.639327,41.331810,12.785570,14.545000,113.342102,3.537692,9.300000,9.362446,11.444177 +2024-07-15,-82.290909,6.858000,10.370000,48.433529,190.000000,0.997052,6.770000,12.249591,90.468925,48.678833,2.030000,4.230000,1.178264,4.280000,2.360000,1.443000,17.698181,15.233356,27.702147,68.236031,46.145535,1.580000,49.687901,403.949188,106.876335,14.086016,71.379562,9.210000,24.910608,28.231213,49.182877,13.160000,5.958433,0.981613,8.844337,8.495738,41.588940,12.516084,14.290000,113.351555,3.537692,9.220000,9.142858,11.228987 +2024-07-16,-81.727272,6.784000,9.860000,46.859661,186.000000,1.006035,6.820000,12.179493,89.696701,47.841240,2.030000,4.210000,1.167985,4.250000,2.390000,1.440000,17.698181,15.174198,27.711332,67.512123,44.920433,1.610000,49.342979,399.949707,106.135841,14.086016,70.762291,8.930000,24.959759,27.275393,48.995983,12.915000,5.813576,0.981613,8.883086,8.310267,41.027058,12.256579,14.340000,110.485611,3.498923,9.680000,8.973176,11.072486 +2024-07-17,-80.599998,6.448000,9.600000,45.167015,186.000000,1.015017,6.620000,12.048060,87.845345,47.644157,2.000000,4.130000,1.139954,4.240000,2.290000,1.420000,16.880909,15.331954,27.325560,65.776718,43.897049,1.610000,47.795776,382.951843,104.322617,14.011781,68.883644,8.750000,24.782810,27.275393,47.618862,12.735000,5.736320,0.885376,8.292172,8.154712,40.665165,11.917228,14.040000,110.154564,3.392308,9.520000,8.683718,10.720358 +2024-07-18,-81.727272,6.264000,9.040000,45.236301,177.500000,0.952140,6.440000,11.785193,84.607948,47.348537,1.990000,4.100000,1.074547,4.270000,2.220000,1.387000,16.749393,15.391112,26.691790,62.672825,41.510807,1.580000,45.253239,373.453033,98.712029,13.037452,68.883644,8.630000,23.583483,24.634567,45.218739,12.245000,5.514206,0.846882,8.350294,7.905424,40.627071,11.018945,13.420000,109.662720,3.363231,9.410000,8.034935,10.045445 +2024-07-19,-80.036362,6.264000,9.300000,44.276142,177.500000,0.916210,6.200000,11.741382,85.142570,45.821167,1.950000,4.010000,1.083890,4.020000,2.210000,1.379000,16.176363,15.292515,26.351944,63.793396,41.496044,1.580000,45.233532,371.953217,99.015816,13.037452,68.883644,8.340000,22.197374,24.427637,46.015499,12.295000,5.523862,0.846882,8.146865,7.349013,39.769958,11.078831,13.840000,107.818291,3.276000,9.260000,8.054897,10.221508 +2024-07-22,-80.036362,5.968000,9.060000,43.513958,175.000000,0.934175,6.190000,11.609948,84.736649,45.328468,1.940000,4.000000,1.083890,4.030000,2.230000,1.370000,16.082424,15.213636,26.609125,62.752155,41.491123,1.520000,45.341930,368.453644,99.585411,13.232318,68.883644,8.350000,22.315344,24.427637,45.189228,12.495000,5.572148,0.875753,7.875626,7.333058,39.655678,11.108773,13.410000,108.253387,3.198462,9.360000,8.094822,9.928068 +2024-07-23,-81.163635,6.224000,9.060000,40.593887,175.000000,0.925193,6.330000,11.347081,83.439713,45.870438,1.890000,3.900000,1.055859,3.950000,2.230000,1.393000,14.964545,15.272795,25.883505,63.158737,40.885960,1.520000,44.612679,353.955505,100.335388,13.176641,65.224770,8.370000,22.600428,24.122168,45.051514,12.090000,5.427291,0.798763,7.323460,7.512546,39.484257,11.118754,12.900000,107.648033,3.053077,9.570000,8.074860,9.957413 +2024-07-24,-79.472725,5.914000,8.740000,39.514946,175.000000,0.907228,6.310000,11.424190,82.538795,45.377735,1.860000,3.910000,1.046515,3.940000,2.090000,1.340000,14.767273,15.193916,25.580399,62.325745,40.620270,1.510000,43.538506,359.454803,98.901901,12.851866,66.647163,8.450000,22.384157,25.619947,44.431812,11.710000,5.417635,0.808387,7.197527,7.360979,39.579491,11.018945,12.810000,108.234467,3.033692,9.380000,7.975047,9.800912 +2024-07-25,-80.599998,5.600000,8.730000,37.832199,170.000000,0.889263,6.080000,10.821348,83.004105,45.377735,1.900000,3.960000,1.055859,4.010000,2.150000,1.266000,14.203636,15.223495,24.652708,63.049656,40.748196,1.510000,43.883423,356.455170,99.053787,12.582765,64.491188,8.160000,22.620090,25.373602,44.953152,11.195000,5.330721,0.692903,6.800356,7.271235,39.227123,11.018945,12.920000,106.702171,2.936769,9.070000,7.975047,9.928068 +2024-07-26,-82.854546,5.716000,9.040000,39.960381,170.000000,0.916210,6.270000,10.952782,83.835732,45.377735,1.970000,3.990000,1.055859,4.040000,2.150000,1.320000,14.353939,15.381253,24.735373,65.082550,40.492352,1.510000,44.346600,363.954224,100.079079,12.657000,67.255486,8.260000,22.590599,25.373602,46.674549,11.710000,5.417635,0.712151,7.042534,7.281206,40.093758,11.028927,12.960000,109.634346,2.985231,9.250000,7.985029,9.957413 +2024-07-29,-85.109093,5.930000,9.050000,40.485008,170.000000,0.916210,6.420000,10.243041,82.548691,45.180656,1.882000,3.940000,1.037171,3.970000,2.150000,1.300000,14.908182,15.400971,22.677919,65.270973,40.807232,1.510000,43.735603,364.954102,98.598106,11.441407,69.778229,8.420000,22.757717,25.373602,46.753242,11.795000,5.417635,0.712151,7.129718,7.378927,40.065189,11.078831,12.905000,109.596512,2.985231,9.300000,7.995010,10.065007 +2024-07-30,-85.672722,5.890000,8.860000,38.901241,170.000000,0.916210,6.360000,9.831217,81.311142,44.835766,1.838000,3.940000,1.027827,3.950000,2.060000,1.300000,14.391515,15.539009,22.282961,64.775146,40.079060,1.510000,43.213299,367.953705,96.025414,11.441407,69.778229,8.360000,22.452971,24.634567,46.645042,11.750000,5.292093,0.789140,6.935976,7.323087,39.560444,10.839288,12.660000,108.452019,2.946461,9.200000,7.825328,9.840037 +2024-07-31,-90.745453,5.772000,9.280000,40.890846,170.000000,0.889263,6.520000,10.164182,85.162361,44.638683,1.920000,4.040000,1.102578,4.100000,2.190000,1.400000,15.143031,15.726344,23.082060,67.234459,41.205761,1.520000,44.750648,379.952209,101.208786,11.738346,69.778229,8.700000,22.629919,25.708633,48.209053,12.060000,5.436949,0.789140,7.236276,7.169526,40.284229,11.498031,13.080000,111.119339,3.053077,9.430000,8.324392,9.879162 +2024-08-01,-93.000000,6.038000,8.870000,40.158356,170.000000,0.943158,6.400000,9.901315,82.370476,46.708031,1.940000,3.940000,1.065203,3.990000,2.110000,1.315000,15.349697,15.381253,22.310516,64.328903,40.807232,1.530000,42.996494,374.952850,97.041199,11.320776,68.409515,9.090000,22.295683,25.708633,46.349941,11.875000,5.243807,0.731398,7.284712,7.612261,40.465172,10.809345,11.918000,113.219139,3.062769,9.250000,7.795384,9.390094 +2024-08-02,-90.181816,5.778000,8.700000,40.158356,170.000000,0.925193,6.210000,9.761119,77.479736,44.441605,1.800000,3.850000,1.027827,3.990000,2.050000,1.280000,14.598182,15.548870,22.218666,61.701004,37.835499,1.560000,41.360596,356.955109,94.449501,11.274380,66.155136,8.680000,22.158056,25.708633,44.402302,10.850000,5.060322,0.712151,6.994098,6.978072,39.979477,10.230452,11.650000,112.320572,3.014307,8.930000,7.366189,9.233593 +2024-08-05,-83.418182,5.320000,8.290000,39.415962,167.500000,0.898245,5.910000,9.647210,78.212357,40.007298,1.800000,3.760000,0.999796,3.750000,1.930000,1.440000,14.260000,15.243215,21.842077,61.740665,36.256153,1.560000,40.276566,345.956512,92.531853,11.367173,67.013954,8.420000,20.742455,24.092607,43.654724,10.000000,5.195521,0.741021,6.810043,6.276077,39.150936,9.921042,10.860000,112.254364,2.956154,8.760000,7.026825,8.959716 +2024-08-06,-88.490906,5.566000,8.290000,39.554543,165.000000,0.839859,6.010000,9.727823,77.153023,39.416058,1.824000,3.770000,1.093234,3.860000,2.040000,1.230000,14.260000,15.617887,22.237034,61.740665,37.063046,1.503000,40.444096,337.957489,94.174194,11.367173,67.013954,8.380000,21.273304,22.900291,44.461319,10.130000,5.041008,0.692903,6.761608,6.601148,39.293785,9.921042,11.210000,111.885475,2.965846,8.760000,7.196507,9.047747 +2024-08-07,-85.109093,5.378000,7.850000,40.168255,162.500000,0.893754,5.680000,9.813692,74.153236,40.500000,1.860000,3.800000,1.065203,3.850000,1.890000,1.170000,14.306970,15.292515,21.989038,59.092937,37.451736,1.503000,38.946167,351.955750,92.123627,11.135190,67.013954,8.310000,20.752287,22.515995,42.857960,10.500000,5.021694,0.779516,6.868166,6.511405,39.065224,9.511825,10.810000,110.334274,2.975538,8.810000,6.917031,8.607587 +2024-08-08,-86.799995,5.098000,8.140000,39.693123,157.500000,0.893754,5.710000,9.778644,75.737282,39.908760,1.962000,3.900000,1.111922,3.950000,1.950000,1.200000,14.109697,15.588308,22.181925,60.987003,36.698956,1.500000,40.444096,339.457306,95.341881,11.320776,67.013954,7.810000,20.555676,22.515995,44.176060,9.652000,5.292093,0.769892,6.732546,6.459553,38.293823,9.821234,11.120000,107.979095,2.975538,9.000000,7.146600,8.871683 +2024-08-09,-92.436356,5.294000,8.320000,39.821804,157.500000,0.952140,5.710000,9.901315,74.371040,40.401459,2.020000,3.910000,1.093234,3.970000,2.010000,1.200000,14.466666,15.824942,22.466661,61.919159,36.900684,1.530000,40.453949,344.956604,95.185104,11.320776,67.013954,8.030000,20.693302,23.235323,44.667889,9.996000,5.379007,0.769892,6.839104,6.688898,38.912849,9.950986,11.290000,110.164017,2.985231,9.100000,7.256395,8.930371 +2024-08-12,-92.436356,5.414000,8.480000,40.376122,157.500000,0.934175,7.040000,9.743594,75.123466,40.352192,2.000000,3.950000,1.102578,3.900000,2.060000,1.290000,14.457273,15.913681,22.163555,63.446316,36.915443,1.530000,40.956551,343.956757,96.288887,11.320776,70.055557,8.020000,21.106184,23.235323,45.661381,10.160000,5.398321,0.769892,6.897227,6.583200,38.703335,10.100699,11.400000,108.660103,2.985231,9.130000,7.346227,8.979279 +2024-08-13,-93.000000,5.514000,8.600000,40.841351,162.500000,0.943158,7.270000,9.638448,75.311569,40.647808,1.905000,4.030000,1.121266,3.950000,2.080000,1.365000,14.795455,15.647467,22.292147,63.565319,37.643616,1.560000,41.281754,340.457153,96.567238,11.135190,70.055557,8.220000,21.528900,23.235323,45.867958,10.230000,5.504549,0.789140,6.955349,6.417672,38.808090,9.960966,11.200000,109.170868,2.975538,9.240000,7.266376,8.959716 +2024-08-14,-94.127274,5.560000,8.740000,39.762409,162.500000,0.961123,7.490000,9.287959,75.707588,40.697079,1.885000,4.030000,1.111922,4.010000,2.090000,1.335000,14.457273,15.657326,21.061348,63.466156,37.043365,1.560000,41.301464,342.456909,97.392685,10.717621,70.055557,8.220000,21.027540,23.235323,46.054844,9.990000,5.456263,0.779516,6.877853,6.607131,37.731937,10.300318,11.215000,106.342758,2.936769,9.330000,7.495945,8.901028 +2024-08-15,-95.254539,5.650000,9.290000,40.039574,165.000000,0.961123,7.660000,9.068904,79.281593,40.992699,1.850000,4.090000,1.167985,4.050000,2.240000,1.420000,14.710909,15.775644,20.932756,66.917130,39.262325,1.560000,42.947220,365.953949,101.539093,10.810413,72.408775,8.220000,20.909575,23.235323,48.209053,10.800000,5.581806,0.798763,7.003786,6.946163,37.341480,10.729499,11.826000,104.974403,2.985231,9.370000,7.825328,9.370530 +2024-08-16,-92.436356,6.010000,9.390000,40.910645,167.500000,1.015017,8.380000,9.287959,78.638077,41.633213,1.920000,4.090000,1.158641,3.900000,2.320000,1.330000,14.823636,16.465828,21.217493,66.361794,38.548912,1.610000,42.809250,370.953339,99.705833,10.717621,65.520187,8.720000,21.764830,23.846262,47.953308,10.590000,5.630091,0.808387,7.197527,7.061833,38.103355,10.549841,12.610000,106.610985,2.985231,9.490000,7.715534,9.165124 +2024-08-19,-93.563637,6.068000,9.610000,40.811657,173.500000,0.979088,7.600000,9.182812,78.727173,42.421532,1.930000,4.190000,1.177329,4.060000,2.280000,1.320000,15.180606,16.564426,21.199123,66.361794,38.671913,1.630000,43.607487,382.451904,101.059181,10.699061,65.520187,8.720000,21.548559,23.846262,48.543495,11.185000,5.543177,0.808387,7.275025,6.924225,37.836700,10.759440,13.130000,106.349525,3.024000,9.420000,7.885216,9.448783 +2024-08-20,-92.436356,6.212000,9.310000,40.920540,173.500000,1.015017,8.050000,9.174050,78.331169,43.653282,1.900000,4.200000,1.177329,4.200000,2.230000,1.336000,14.917576,16.672884,21.254232,65.449471,38.671913,1.597000,42.897942,385.951447,99.168343,11.014559,66.555794,8.780000,21.519068,23.846262,47.687714,11.640000,5.321064,0.808387,7.178154,7.057844,38.331917,10.759440,13.060000,106.978981,2.965846,9.590000,7.895196,9.546597 +2024-08-21,-93.563637,6.006000,9.750000,41.019524,173.500000,0.997052,7.920000,9.638448,79.123184,42.914234,1.990000,4.570000,1.177329,4.550000,2.280000,1.390000,14.880000,16.633444,22.448292,66.203133,38.578438,1.600000,43.252712,399.449738,100.108963,11.014559,69.551636,8.790000,21.538729,23.846262,48.120529,11.970000,5.301749,0.808387,7.197527,7.149582,38.931900,10.849269,13.430000,108.392845,2.994923,9.680000,7.985029,9.761785 +2024-08-22,-92.436356,6.206000,9.500000,41.078918,167.500000,1.006035,7.770000,9.682259,79.519196,42.372261,1.980000,4.570000,1.167985,4.560000,2.210000,1.315000,14.635757,16.732042,22.338070,64.656136,38.411148,1.620000,42.671284,382.481201,97.613434,11.311497,71.040314,8.890000,21.430593,23.846262,47.146709,11.860000,5.195521,0.760269,7.207215,7.063827,38.989037,10.739479,13.230000,108.625259,2.965846,9.560000,7.885216,9.781348 +2024-08-23,-90.745453,6.132000,9.720000,40.970032,167.500000,0.988070,7.900000,9.638448,80.628036,41.682480,2.035000,4.590000,1.196017,4.500000,2.290000,1.320000,14.579394,17.086994,22.466661,65.459381,38.484951,1.600000,44.011536,387.480957,100.416107,11.311497,68.562263,8.900000,21.086525,23.846262,48.091019,11.740000,5.359692,0.750645,7.187840,7.031918,38.731903,11.028927,13.820000,107.230774,2.994923,9.580000,8.154711,10.133477 +2024-08-26,-96.381821,6.496000,9.870000,41.811413,167.500000,0.997052,7.930000,9.801426,81.726967,42.125912,2.045000,4.600000,1.196017,4.480000,2.280000,1.265000,14.786060,17.264471,22.962656,66.014717,39.262325,1.600000,44.533836,396.980469,101.318336,11.599156,68.377335,9.070000,21.735340,23.846262,48.415627,12.095000,5.282435,0.769892,7.400957,7.378927,38.893799,11.128735,14.070000,107.511597,3.024000,9.700000,8.234561,10.358448 +2024-08-27,-96.945457,6.394000,9.810000,41.138309,167.500000,1.006035,7.890000,10.027491,81.974472,43.062046,2.063000,4.550000,1.196017,4.500000,2.280000,1.250000,14.551212,17.412365,23.109615,65.310631,39.675613,1.600000,44.573257,396.980469,101.414322,11.599156,68.885895,9.050000,21.755001,25.373602,48.061508,12.460000,5.176943,0.846882,7.304086,7.309126,39.379498,11.018945,14.130000,108.344421,2.965846,9.500000,8.184654,10.446480 +2024-08-28,-94.127274,6.388000,9.320000,39.386269,167.500000,0.997052,7.770000,9.769881,80.232018,42.569344,2.000000,4.610000,1.130610,4.660000,2.160000,1.220000,14.363334,17.205311,22.760584,62.970322,39.218048,1.600000,43.233009,380.481293,96.807198,11.691950,68.885895,8.820000,22.207207,23.698452,46.300758,12.455000,4.981586,0.827634,7.197527,7.257275,38.817612,10.619708,13.300000,107.385712,2.956154,9.470000,7.865253,10.006318 +2024-08-29,-93.563637,6.072000,9.270000,39.821804,167.500000,0.961123,7.570000,10.076559,81.261658,41.978100,1.995000,4.720000,1.149298,4.760000,2.200000,1.184000,14.626364,17.471523,23.238207,63.565319,38.794918,1.600000,43.193592,387.980927,97.354294,11.691950,70.762917,8.550000,21.548559,23.471813,46.595860,11.770000,5.030426,0.789140,7.187840,7.021946,38.598572,10.539861,13.230000,106.514153,2.965846,9.460000,7.835309,10.006318 +2024-08-30,-95.254539,6.052000,9.670000,40.425613,167.500000,0.979606,7.650000,9.822454,81.816063,42.569344,1.990000,4.660000,1.132172,4.750000,2.260000,1.200000,14.701515,17.814957,22.677919,63.773563,38.942520,1.590000,43.637054,386.980957,97.632629,11.506363,69.902992,8.630000,21.243813,24.250267,47.117195,11.770000,4.981586,0.789140,7.255650,7.007987,38.827137,10.979021,13.330000,108.024857,3.014307,9.460000,8.144730,10.160898 +2024-09-02,-93.000000,6.316000,8.590000,38.624081,167.500000,0.988847,7.390000,9.980175,81.816063,41.682480,1.820000,4.500000,1.094116,4.510000,1.990000,1.184000,14.325758,17.092464,21.401194,59.757347,38.066742,1.520000,40.759453,395.480560,92.315239,10.996000,68.099945,8.590000,21.568220,24.250267,43.851456,11.740000,4.932747,0.798763,7.071595,7.239326,38.408108,10.019980,12.000000,106.465736,2.927077,8.890000,7.382503,8.890786 +2024-09-03,-89.618179,6.312000,8.590000,38.752766,165.000000,1.007331,7.390000,9.550825,76.737213,40.894161,1.820000,4.500000,1.094116,4.510000,1.990000,1.184000,14.560606,17.092464,21.401194,59.757347,36.812122,1.520000,40.759453,371.481720,92.315239,10.996000,68.099945,8.550000,21.440422,24.250267,43.851456,11.820000,4.932747,0.798763,7.071595,7.239326,37.741463,10.019980,12.000000,104.703247,2.927077,8.890000,7.382503,8.890786 +2024-09-04,-91.309090,5.592000,8.540000,37.743114,160.000000,0.933398,7.350000,9.651963,77.301529,38.923359,1.740000,4.480000,1.122658,4.410000,1.990000,1.200000,13.996969,17.151846,21.428749,60.193680,37.176208,1.520000,41.005825,361.982208,92.478416,11.300000,68.099945,8.040000,20.555676,22.466722,44.343281,10.660000,4.952283,0.721774,6.722859,6.630224,36.798641,9.910090,12.045000,102.340355,2.820462,8.990000,7.332554,8.910478 +2024-09-05,-94.127274,5.562000,8.380000,37.495651,151.000000,0.942639,7.680000,9.493578,75.875893,38.627739,1.730000,4.500000,1.103630,4.430000,1.980000,1.220000,13.668182,17.141951,21.162384,59.767265,37.254929,1.520000,40.798874,374.981567,92.775955,11.010000,65.973267,8.150000,19.923147,22.999693,43.979328,10.665000,5.030426,0.750645,6.703485,6.556333,37.055775,9.750250,12.100000,103.705795,2.839846,7.940000,7.212675,8.743098 +2024-09-06,-89.054543,5.450000,8.050000,37.584736,155.000000,0.933398,7.560000,9.302752,74.262138,38.972626,1.580000,4.420000,1.075088,4.380000,1.890000,1.125000,13.621212,17.052872,20.776611,58.388859,35.483700,1.520000,39.419197,352.482666,90.318825,11.010000,66.944138,8.300000,19.942883,22.999693,42.779266,10.710000,4.903444,0.721774,6.693798,6.440504,36.617695,9.210790,11.650000,103.638008,2.849539,7.620000,6.793102,8.319728 +2024-09-09,-98.072723,5.234000,8.150000,36.852242,155.000000,0.914915,7.610000,9.445871,74.153236,38.923359,1.630000,4.680000,1.103630,4.650000,1.940000,1.160000,13.433333,17.438866,21.091921,59.499516,36.113468,1.524000,39.813393,348.482849,91.518593,10.670000,66.944138,8.160000,19.187994,22.999693,43.507172,10.260000,4.893677,0.721774,6.500055,6.071048,36.912922,9.210790,11.580000,103.454018,2.830154,7.470000,6.783112,8.368957 +2024-09-10,-90.181816,5.306000,8.320000,35.981171,155.000000,0.933398,7.990000,9.207339,74.994751,38.381386,1.545000,4.660000,1.075088,4.680000,1.930000,1.100000,13.395758,17.211227,20.752354,59.846596,35.847786,1.524000,39.823242,343.983093,90.558777,10.900000,67.369476,8.280000,19.952749,21.565920,43.526844,10.540000,4.913212,0.664032,6.509742,6.089022,36.817688,9.280720,11.740000,103.725166,2.820462,7.290000,6.813081,8.329574 +2024-09-11,-92.436356,5.406000,8.480000,35.387260,155.000000,0.924156,7.870000,9.484036,76.509499,38.233574,1.840000,4.590000,1.113144,4.610000,1.960000,1.080000,13.423940,17.983212,21.315063,60.382092,36.787518,1.524000,40.700321,348.982849,92.574402,11.250000,67.369476,8.500000,19.370548,22.742603,44.048187,10.440000,4.981586,0.664032,6.354749,6.106996,37.465282,9.420580,11.850000,104.925980,2.791385,7.520000,6.952940,8.437878 +2024-09-12,-91.309090,5.536000,8.960000,35.842590,155.000000,0.951881,8.680000,9.684403,77.301529,39.071171,1.960000,4.670000,1.122658,4.600000,2.050000,1.093000,13.405152,19.121387,21.994198,62.474491,37.373009,1.450000,41.202923,360.982239,94.062119,11.100000,67.369476,8.890000,19.972486,23.039244,45.513836,10.565000,5.157407,0.702527,6.364436,6.252780,38.033669,9.790210,12.817000,106.920883,2.839846,7.960000,7.192696,8.802174 +2024-09-13,-92.436356,5.804000,9.180000,35.793098,155.000000,0.961123,8.780000,10.113762,78.093552,39.908760,1.930000,4.620000,1.113144,4.600000,2.090000,1.010000,13.433333,19.546968,22.847963,62.598698,37.815819,1.460000,42.040573,360.982239,94.724396,12.200000,68.090698,8.940000,20.100769,22.841484,46.030476,11.360000,5.255085,0.731398,6.325687,6.440504,38.807861,9.960040,12.940000,107.898964,2.859231,8.000000,7.332554,9.018783 +2024-09-16,-92.436356,5.932000,9.300000,35.981171,155.000000,0.942639,8.650000,9.951560,77.697548,40.401459,1.950000,4.580000,1.103630,4.500000,2.120000,1.220000,13.593031,18.933340,22.586014,63.393600,37.692818,1.480000,42.267235,361.482239,95.473053,11.700000,68.090698,8.820000,20.890194,22.841484,46.755753,11.615000,5.245317,0.664032,6.529117,6.540357,38.758862,10.079921,13.110000,107.308235,2.859231,7.840000,7.412473,9.048319 +2024-09-17,-91.309090,5.970000,9.520000,35.981171,155.000000,0.951881,8.920000,10.207266,77.697548,40.647808,1.930000,4.500000,1.113144,4.450000,2.130000,1.130000,13.593031,19.002623,22.896475,63.224686,38.288147,1.490000,42.503754,364.982056,95.194695,11.950000,68.090698,8.790000,21.265171,22.841484,46.487503,11.905000,5.294157,0.702527,6.529117,6.600268,38.758862,10.259741,13.160000,107.250137,2.859231,7.850000,7.542341,9.028627 +2024-09-18,-91.872719,6.140000,9.650000,35.981171,160.000000,0.961123,8.960000,10.256881,78.885574,40.647808,1.870000,4.520000,1.122658,4.580000,2.120000,1.150000,13.593031,19.071903,22.867369,64.059334,38.101185,1.530000,43.282280,365.482025,97.229507,11.950000,68.090698,8.730000,21.018475,23.780851,46.795490,11.685000,5.323460,0.702527,6.529117,6.728080,38.406063,10.329671,13.170000,106.272049,2.859231,7.820000,7.592290,9.156624 +2024-09-19,-92.436356,6.226000,10.040000,39.000229,160.000000,0.970364,8.850000,10.400000,80.786430,41.041973,1.941000,4.760000,1.198771,4.700000,2.240000,1.150000,14.372727,19.101595,23.624117,66.056534,40.275867,1.550000,44.484562,379.981323,100.675255,12.250000,68.090698,9.160000,20.722441,23.780851,48.653404,11.910000,5.382067,0.798763,6.935976,7.039620,39.386059,10.709291,14.070000,110.019753,2.994923,8.090000,7.891986,9.707990 +2024-09-20,-93.563637,6.466000,9.820000,41.593643,162.500000,1.035055,8.830000,10.188184,80.944839,43.308395,1.920000,4.700000,1.179743,4.670000,2.260000,1.210000,14.776667,19.012516,23.042002,65.927353,39.655930,1.540000,43.883423,372.981659,99.437088,11.830000,68.090698,9.100000,21.640150,23.780851,48.593796,12.465000,5.176943,0.750645,7.207215,7.007668,39.533062,10.619381,13.880000,109.448395,3.072462,8.170000,7.812067,9.560304 +2024-09-23,-94.127274,6.352000,9.800000,40.692875,167.500000,1.016572,8.600000,10.352294,82.459587,44.490875,1.860000,4.780000,1.179743,4.770000,2.270000,1.230000,14.682728,19.309437,23.575605,65.559723,40.157784,1.540000,44.484562,378.981354,101.798248,12.210000,73.314926,9.230000,21.176361,23.780851,48.772629,12.235000,5.284389,0.827634,7.158779,6.941765,39.013664,10.939061,13.921000,108.789886,3.053077,8.170000,8.071803,9.698145 +2024-09-24,-91.872719,6.540000,10.490000,43.157608,167.500000,1.127471,8.680000,10.686238,87.825546,44.047447,2.000000,5.020000,1.255855,5.010000,2.460000,1.260000,15.133636,19.457891,24.429373,68.331947,42.145500,1.553000,48.012585,397.480438,109.150444,12.590000,73.314926,9.800000,23.189398,25.807911,50.670280,12.285000,5.557888,0.895000,7.439705,7.391102,40.297459,11.838162,14.490000,112.770004,3.179077,8.440000,8.811052,10.151053 +2024-09-25,-92.436356,7.116000,10.260000,43.395176,175.000000,1.072021,8.570000,11.115596,86.786018,45.032848,1.990000,5.170000,1.246341,5.190000,2.420000,1.265000,15.434242,19.457891,24.992085,67.874870,42.662109,1.615800,47.608540,395.980530,106.798889,12.950000,78.086082,10.040000,22.834156,25.807911,50.252995,12.715000,5.440674,0.885376,7.536577,7.824463,41.845856,11.788212,14.270000,117.030960,3.179077,8.300000,8.741123,10.160898 +2024-09-26,-94.690903,6.668000,10.900000,46.612198,180.000000,1.072021,8.530000,11.640367,92.845001,44.392334,2.100000,5.310000,1.274883,5.350000,2.630000,1.265000,16.204546,19.843882,26.457069,71.292961,45.737164,1.626000,51.156265,415.479553,115.590813,13.550000,78.086082,10.370000,22.774950,27.192242,53.054768,13.030000,5.645798,0.885376,7.865939,8.487486,42.492653,12.687313,15.060000,119.326065,3.334154,8.430000,9.430423,10.584270 +2024-09-27,-92.436356,7.048000,10.770000,48.393932,187.500000,1.081263,8.520000,11.926605,92.122276,48.038322,2.181000,5.360000,1.265369,5.350000,2.600000,1.160000,16.786970,19.408407,27.194414,70.507996,45.240234,1.626000,50.594543,405.980042,114.093506,13.960000,83.365799,10.680000,24.126842,27.192242,52.100967,13.600000,5.479745,0.904624,8.108116,8.241847,43.845047,12.527472,15.230000,123.422386,3.450461,8.500000,9.270585,10.564577 +2024-09-30,-95.254539,6.958000,10.570000,49.552063,187.500000,1.044297,8.460000,12.088807,89.568008,45.919704,2.240000,5.480000,1.208285,5.350000,2.520000,1.190000,17.820303,19.071903,27.252625,70.219841,44.403820,1.690000,49.195160,402.980194,111.022087,14.150000,83.365799,10.840000,24.235388,26.401196,51.902264,13.440000,5.460209,0.943118,8.427792,8.301760,45.040642,12.427572,14.870000,125.049301,3.741231,8.370000,9.180676,10.318432 +2024-10-01,-94.690903,6.852000,10.750000,46.879459,187.500000,1.044297,8.560000,11.878899,91.122353,44.490875,2.250000,5.410000,1.255855,5.400000,2.580000,1.195000,17.623030,19.250051,26.893654,69.524300,44.684265,1.670000,49.648479,394.980591,112.375427,13.910000,83.365799,10.620000,24.038033,26.945040,51.544594,13.160000,5.421139,0.914247,8.359982,8.169954,43.747047,12.597403,15.040000,121.766426,3.760616,8.420000,9.330525,10.318432 +2024-10-02,-99.763641,6.970000,10.910000,46.879459,187.500000,1.072021,8.580000,12.165137,90.855042,44.835766,2.245000,5.340000,1.255855,5.310000,2.610000,1.180000,17.623030,19.200565,27.058586,70.428497,45.107395,1.670000,50.082088,400.980286,112.615387,13.950000,83.365799,10.590000,23.653185,25.926567,52.041363,13.555000,5.606727,1.010484,8.359982,8.355680,44.158646,12.737263,14.890000,121.979477,3.760616,8.260000,9.430423,10.535040 +2024-10-03,-95.818176,7.134000,10.610000,46.879459,187.500000,1.081263,8.350000,11.878899,90.855042,44.835766,2.150000,5.210000,1.227313,5.170000,2.540000,1.164000,17.623030,18.695807,26.243628,68.977798,44.379219,1.670000,49.047340,400.480316,110.686150,14.000000,83.365799,10.750000,23.682789,25.926567,51.037888,13.315000,5.391835,0.991237,8.359982,8.441554,44.462444,12.457543,14.490000,122.056946,3.760616,8.130000,9.200657,10.141207 +2024-10-04,-96.945457,6.918000,11.110000,46.879459,187.500000,1.044297,8.500000,11.897982,90.607521,44.835766,2.110000,5.210000,1.255855,5.180000,2.640000,1.282000,17.623030,18.438480,26.233927,69.573975,44.497307,1.670000,49.816013,399.980316,113.210472,13.500000,83.365799,10.770000,23.120323,25.926567,51.484978,12.995000,5.548120,1.010484,8.359982,8.597323,43.688248,12.737263,15.126000,119.771530,3.760616,8.190000,9.390464,10.466120 +2024-10-07,-95.254539,7.272000,10.970000,46.879459,195.000000,1.081263,8.270000,11.878899,90.607521,44.392334,2.118000,5.150000,1.246341,5.180000,2.650000,1.330000,17.623030,18.359303,26.854847,69.166595,45.235317,1.634000,50.052528,402.980194,112.845749,13.780000,79.380585,10.910000,23.021645,25.926567,50.809372,13.465000,5.616495,1.000860,8.359982,8.477500,43.962646,12.867133,14.640000,117.340843,3.760616,8.240000,9.430423,10.338124 +2024-10-08,-95.254539,7.144000,10.540000,46.879459,195.000000,1.072021,8.360000,11.354128,88.469063,42.914234,2.018000,5.130000,1.246341,5.030000,2.510000,1.269000,17.623030,18.319715,25.069698,66.066467,43.429638,1.618000,47.884472,397.480438,108.564949,13.050000,79.380585,10.900000,23.100588,25.095966,48.275860,12.700000,5.382067,0.962366,8.359982,8.431568,42.914051,12.247753,13.990000,117.166534,3.760616,8.150000,8.980880,9.993519 +2024-10-09,-93.563637,6.860000,10.680000,42.187553,195.000000,1.081263,8.250000,11.067890,89.865005,41.485401,1.965000,4.960000,1.255855,4.950000,2.480000,1.320000,16.420605,18.220743,24.788343,67.517166,42.780190,1.618000,48.160404,389.980835,109.831917,12.740000,76.005638,10.670000,22.765081,25.095966,48.931595,12.570000,5.342996,0.962366,7.681883,8.187927,42.414249,12.327673,14.020000,114.503441,3.402000,8.200000,8.990870,10.170745 +2024-10-10,-93.000000,6.938000,10.730000,43.127914,190.000000,1.081263,8.720000,11.544954,89.865005,40.746349,2.000000,5.140000,1.246341,5.150000,2.510000,1.320000,16.899696,18.369202,25.865253,68.977798,43.685490,1.618000,48.820679,396.480499,111.703568,13.000000,76.726860,10.880000,22.261822,26.302315,50.074162,12.650000,5.479745,0.923871,7.943436,8.237854,43.021851,12.687313,14.080000,116.081932,3.489231,8.400000,9.260596,10.377507 +2024-10-11,-93.000000,6.950000,10.720000,43.157608,190.000000,1.081263,8.840000,11.535413,94.052841,40.746349,1.990000,5.200000,1.246341,5.250000,2.520000,1.350000,16.758787,18.883854,25.758532,70.001244,44.979469,1.620000,49.303558,392.980682,112.912926,13.580000,73.407394,10.830000,22.390104,26.302315,50.868992,12.780000,5.645798,0.923871,7.798129,8.397618,42.561253,12.857143,14.010000,115.801094,3.402000,8.500000,9.360495,10.475965 +2024-10-14,-93.563637,6.948000,10.370000,44.741375,190.000000,1.081263,8.990000,11.783486,90.503548,42.322994,1.950000,5.190000,1.217799,5.220000,2.450000,1.350000,17.294243,18.725500,26.156309,67.785446,44.762989,1.620000,48.150555,368.481873,112.845749,13.600000,77.207672,11.140000,22.518385,23.761076,50.670280,12.725000,5.518816,0.962366,8.137177,8.479497,42.923847,12.337663,13.890000,117.176216,3.489231,8.520000,9.120738,10.229819 +2024-10-15,-90.181816,6.996000,10.370000,42.009380,190.000000,1.090504,9.410000,11.854092,88.390282,40.894161,1.860000,5.150000,1.208285,5.150000,2.390000,1.310000,16.542728,18.933340,26.253330,67.785446,43.045132,1.620000,46.736973,360.982239,107.029251,13.550000,73.823479,10.840000,22.291426,23.039244,49.030945,12.640000,5.401603,0.904624,7.759381,8.098060,43.129646,12.337663,13.700000,118.212402,3.353539,8.520000,8.940920,9.993519 +2024-10-16,-92.436356,6.740000,10.590000,41.999481,190.000000,1.062780,9.410000,12.022018,89.650307,41.041973,1.846000,5.160000,1.227313,5.170000,2.410000,1.440000,16.430000,19.052109,26.156309,68.739326,43.331444,1.610000,47.419052,361.982208,108.593750,13.700000,77.337120,10.810000,20.998741,23.968725,49.984745,12.395000,5.342996,0.846882,7.769068,8.141995,42.669052,12.637362,14.080000,116.963173,3.363231,8.440000,9.170688,10.328279 +2024-10-17,-92.436356,6.796000,10.320000,41.692627,190.000000,1.072021,9.380000,11.751046,89.203850,42.224449,1.790000,5.130000,1.227313,5.110000,2.370000,1.450000,16.082424,19.319332,25.700321,69.385193,43.711540,1.600000,47.399284,364.982056,107.489967,13.700000,71.798515,10.950000,21.521734,23.879732,50.173512,12.780000,5.342996,0.837258,7.633448,8.467514,42.130054,12.697303,13.990000,114.881111,3.295385,8.570000,9.200657,10.101825 +2024-10-18,-91.309090,6.788000,10.480000,42.256844,190.000000,1.081263,9.820000,11.640367,91.168289,41.633213,1.795000,5.120000,1.265369,5.150000,2.390000,1.470000,16.345453,19.438097,25.719727,69.593849,44.397697,1.560100,47.626644,364.482086,108.363396,13.240000,75.034767,10.700000,21.127022,23.395216,50.113903,13.160000,5.382067,0.837258,7.749693,8.599321,41.218658,13.086914,14.194000,113.903038,3.372923,8.820000,9.460393,10.288894 +2024-10-21,-94.127274,6.818000,10.150000,43.731724,190.000000,1.081263,10.130000,11.640367,90.096779,41.879562,1.830000,5.060000,1.236827,5.110000,2.390000,1.430000,17.087576,18.586941,25.428667,67.566849,43.602947,1.545000,47.389393,369.481842,107.873894,13.240000,75.034767,10.960000,21.738829,23.395216,49.388618,12.940000,5.450442,0.837258,8.059681,8.617294,41.787052,12.987013,14.001000,116.023827,3.411692,8.600000,9.370484,10.180591 +2024-10-22,-91.309090,6.606000,10.240000,43.761421,190.000000,1.081263,10.130000,11.552587,91.704056,41.386860,1.900000,5.070000,1.227313,5.080000,2.340000,1.470000,17.190908,18.804676,25.448072,69.186470,43.637497,1.571000,47.972618,370.981750,109.966293,13.240000,75.034767,10.780000,21.314510,24.166489,49.994675,12.900000,5.440674,0.837258,8.069368,8.537412,41.297054,13.226773,14.340000,114.416283,3.411692,8.570000,9.560291,10.298739 +2024-10-23,-89.054543,6.702000,9.910000,43.553551,185.000000,1.081263,10.240000,11.565945,90.364662,41.239048,1.790000,4.920000,1.189257,4.980000,2.280000,1.430000,17.115757,18.329613,25.244333,68.252449,43.721413,1.576000,47.369621,368.981842,109.256027,13.250000,73.971420,10.700000,21.630281,24.166489,49.229656,12.780000,5.411370,0.856505,7.943436,8.737118,41.581253,12.897103,13.620000,114.716484,3.431077,8.480000,9.320535,10.151053 +2024-10-24,-90.181816,6.480000,9.830000,41.524353,185.000000,1.062780,10.190000,11.306422,87.864449,40.598541,1.750000,4.870000,1.217799,4.850000,2.350000,1.500000,17.049999,18.666117,24.536095,65.877678,42.911850,1.535000,46.302032,366.481964,109.927902,12.850000,70.568741,10.520000,21.403322,23.830294,46.507370,12.450000,5.323460,0.818011,7.769068,8.767073,41.404854,13.186813,13.960000,114.057976,3.382615,8.650000,9.520331,10.023057 +2024-10-25,-89.618179,6.480000,9.930000,40.247440,182.500000,1.072021,9.970000,11.127046,87.943817,40.598541,1.815000,4.840000,1.208285,4.880000,2.310000,1.405000,16.862122,18.834370,24.671921,65.947235,42.995766,1.535000,46.064781,367.981903,110.772537,12.900000,71.197495,10.670000,21.413189,23.830294,47.043877,12.695000,5.469977,0.875753,7.672196,8.936823,41.542053,13.356644,13.820000,114.348495,3.363231,8.670000,9.610241,10.052594 +2024-10-28,-91.309090,6.504000,9.730000,40.475105,171.500000,1.053538,9.840000,11.356037,88.310913,40.253647,1.899000,4.920000,1.198771,4.930000,2.310000,1.405000,17.125151,18.913548,25.079401,66.573219,42.250378,1.500000,46.193291,371.481720,110.196655,13.000000,71.197495,10.770000,21.640150,23.830294,47.431358,12.735000,5.421139,0.875753,7.672196,8.882902,42.100651,13.306693,13.736000,116.324036,3.450461,8.430000,9.570281,10.032904 +2024-10-29,-94.127274,6.444000,9.870000,41.088814,177.500000,1.053538,10.040000,11.325504,88.310913,39.662407,1.750000,5.020000,1.189257,5.050000,2.370000,1.505000,16.937273,18.982826,25.147314,66.573219,42.650223,1.530100,46.035130,373.981598,109.812721,13.050000,71.197495,10.400000,21.610546,23.138126,47.500908,13.045000,5.274621,0.856505,7.420331,8.587338,42.179054,13.266733,14.193000,117.273056,3.285692,8.510000,9.520331,10.475965 +2024-10-30,-89.054543,6.376000,9.910000,40.435513,177.500000,1.044297,10.020000,11.054533,87.497360,39.416058,1.880000,4.920000,1.198771,4.940000,2.320000,1.410000,16.965454,18.883854,24.487585,65.827995,41.801170,1.525000,45.442024,371.981720,107.355583,12.900000,71.197495,10.290000,21.659885,23.138126,46.884907,12.560000,5.196479,0.856505,7.497828,8.727132,42.247654,12.937063,13.680000,116.508026,3.276000,8.470000,9.300555,10.249511 +2024-10-31,-89.054543,6.338000,9.630000,39.653530,177.500000,1.025814,9.740000,10.972477,86.346466,41.091240,1.818000,4.920000,1.170228,4.920000,2.230000,1.370000,16.617880,18.685911,24.225634,65.092705,40.912617,1.500000,44.502930,368.981842,105.148010,12.540000,71.197495,10.370000,21.008610,23.138126,46.189442,12.150000,5.147639,0.856505,7.362209,8.367662,41.787052,12.477523,13.200000,115.539627,3.295385,8.380000,8.940920,9.589840 +2024-11-01,-91.309090,6.234000,9.740000,41.257092,177.500000,1.025814,9.600000,11.277798,88.747459,41.091240,1.960000,5.080000,1.189257,4.990000,2.270000,1.320000,17.190908,19.071903,24.827150,65.539841,41.732059,1.530100,45.066387,374.481598,105.675903,13.010000,71.197495,10.440000,20.860590,23.138126,46.447758,11.950000,5.059729,0.808387,7.681883,8.134007,41.924252,12.627374,13.430000,117.495796,3.411692,8.300000,9.050809,9.639070 +2024-11-04,-91.309090,6.434000,9.650000,41.554047,177.500000,1.044297,9.480000,11.067890,88.400208,40.401459,1.909000,5.090000,1.179743,5.100000,2.230000,1.290000,17.378788,19.002623,24.671921,66.195641,41.761673,1.530000,45.738575,369.481842,106.837280,12.850000,71.567352,10.330000,20.821119,22.821707,46.626591,12.285000,5.137872,0.818011,7.749693,8.275798,41.747852,12.587413,13.406000,115.956039,3.440769,8.150000,9.050809,9.678453 +2024-11-05,-90.745453,6.206000,10.110000,42.682480,177.500000,1.025814,9.300000,11.086972,89.015343,40.943428,1.990000,5.180000,1.236827,5.050000,2.320000,1.280000,18.036364,19.349022,24.768940,67.984169,42.299744,1.540000,46.450306,374.981567,109.438393,12.850000,71.567352,10.430000,20.959269,23.098574,48.474571,12.140000,5.216014,0.904624,7.924062,8.357677,41.777256,12.847153,14.120000,115.646149,3.528000,8.840000,9.300555,9.776912 +2024-11-06,-91.872719,6.588000,9.960000,42.603294,175.000000,1.108988,9.060000,11.086972,88.598633,40.795620,1.900000,5.150000,1.189257,5.170000,2.210000,1.175000,17.820303,18.537453,24.225634,68.312073,42.818058,1.600000,46.331684,361.982208,105.730614,12.950000,70.134155,10.500000,21.304644,23.098574,48.772629,12.455000,5.176943,0.904624,7.943436,8.565371,41.747852,12.537463,13.400000,115.607414,3.489231,8.910000,9.010850,9.530766 +2024-11-07,-90.745453,6.502000,10.570000,41.781712,185.000000,1.053538,9.430000,11.602201,91.971931,41.239048,2.025000,5.400000,1.179743,5.400000,2.560000,1.350000,17.641819,19.240154,25.515985,70.468246,44.496426,1.668000,48.022045,373.981598,109.602577,13.200000,70.134155,10.560000,20.643499,23.830294,50.729893,13.145000,5.372299,0.895000,7.875626,8.511451,42.130054,13.456544,14.400000,117.815369,3.537692,9.080000,9.710139,10.288894 +2024-11-08,-90.745453,6.896000,10.350000,42.306339,185.000000,1.099746,9.190000,11.239633,87.417984,40.844891,1.932000,5.260000,1.179743,5.300000,2.390000,1.252000,17.566668,18.418688,24.206230,67.318443,42.916790,1.570000,45.827541,365.981995,103.422890,13.200000,70.134155,10.550000,21.511868,21.239613,48.375214,13.135000,5.137872,0.866129,7.846565,8.888894,42.531853,12.977023,13.320000,119.413216,3.489231,8.850000,9.340515,9.767066 +2024-11-11,-90.181816,6.796000,10.000000,41.039322,185.000000,1.044297,8.210000,10.533578,85.453529,40.204380,1.920000,5.130000,1.170228,5.130000,2.240000,1.150000,17.172121,18.171257,22.867369,66.145958,41.559288,1.520000,44.384312,362.982147,101.153778,11.940000,70.365311,10.290000,20.169844,21.239613,47.292263,12.190000,5.069497,0.846882,7.672196,8.673211,40.797256,12.117883,13.200000,115.694572,3.440769,8.660000,8.711154,9.688298 +2024-11-12,-89.618179,6.576000,9.910000,40.682976,180.000000,1.044297,7.740000,10.495413,82.506859,39.760948,1.990000,4.950000,1.132172,5.100000,2.150000,1.090000,16.796362,17.577425,22.653927,64.963531,41.322338,1.520000,43.099239,357.482422,99.164696,12.000000,70.457779,10.120000,19.696186,20.656216,46.129826,12.100000,4.922979,0.798763,7.439705,8.044139,40.081860,11.968032,12.840000,113.825562,3.363231,8.460000,8.561306,9.481537 +2024-11-13,-90.745453,6.524000,9.470000,40.861149,175.000000,1.025814,7.510000,10.705321,82.814423,39.416058,2.020000,4.890000,1.132172,4.950000,2.040000,0.924000,16.937273,17.448759,22.935282,63.542645,40.201786,1.509500,42.624752,339.483307,97.513557,12.000000,66.759209,10.100000,19.469227,20.952860,44.599777,11.885000,4.874140,0.731398,7.430018,8.437559,39.738861,12.087913,12.520000,110.068176,3.363231,8.280000,8.621245,9.156624 +2024-11-14,-91.309090,6.262000,9.630000,39.663425,167.500000,1.016572,7.720000,10.543119,82.606079,38.627739,2.070000,4.670000,1.160715,4.740000,2.000000,0.925000,16.364243,17.735779,22.537504,63.542645,40.256088,1.500000,42.773033,326.483948,96.818344,12.000000,67.036598,9.950000,19.410021,20.952860,45.086617,11.815000,4.903444,0.750645,7.207215,8.136003,39.209660,11.988012,12.516000,110.319954,3.256615,8.400000,8.521346,9.432307 +2024-11-15,-93.000000,6.356000,9.540000,39.792110,167.500000,1.016572,7.860000,10.352294,82.695374,39.416058,1.992000,4.550000,1.132172,4.550000,1.970000,0.912000,16.279697,17.894135,22.362869,65.182129,40.107994,1.500000,42.209579,342.983124,95.823799,11.800000,69.154030,10.090000,19.326143,20.962748,44.699135,11.890000,4.971819,0.760269,7.226589,8.108045,39.268463,11.998003,12.560000,110.155334,3.246923,8.360000,8.511357,9.442153 +2024-11-18,-94.690903,6.258000,9.960000,38.386517,165.000000,1.007331,8.520000,10.407633,82.695374,39.268246,2.003000,4.620000,1.170228,4.600000,2.050000,1.100000,15.969697,18.507763,22.653927,64.774750,40.567074,1.470000,43.049816,346.982941,98.324646,11.850000,71.142021,10.290000,19.706055,20.962748,45.871506,11.730000,4.932747,0.779516,7.168467,8.028163,39.552662,12.437563,13.090000,112.537590,3.266308,8.600000,8.870992,9.835986 +2024-11-19,-95.818176,6.554000,10.200000,40.712673,165.000000,1.053538,8.710000,10.543119,82.695374,39.465328,1.900000,4.510000,1.179743,4.550000,2.080000,1.060000,16.411211,18.408791,22.644224,65.977051,40.325195,1.456000,43.613266,344.483063,100.207520,11.700000,71.225235,10.300000,19.903412,20.913305,46.825302,12.580000,4.991354,0.731398,7.400957,8.317736,39.503662,12.707294,13.400000,112.043701,3.295385,8.530000,9.090769,10.042749 +2024-11-20,-94.690903,6.800000,10.100000,41.504555,165.000000,1.053538,8.650000,10.354202,84.292725,39.268246,1.920000,4.460000,1.170228,4.490000,2.080000,1.038000,16.430000,18.547348,22.518099,65.927353,41.416130,1.465000,43.198093,353.982605,99.454369,11.700000,69.144783,10.180000,19.844204,20.913305,46.348404,12.410000,4.981586,0.741021,7.371896,8.525430,39.278263,12.607393,13.410000,112.237389,3.295385,8.700000,9.010850,9.983674 +2024-11-21,-96.945457,6.698000,10.290000,41.544151,165.000000,1.053538,9.000000,10.819817,84.292725,39.366787,1.831000,4.470000,1.170228,4.490000,2.090000,1.060000,16.476971,18.695807,23.012896,66.126083,40.799088,1.465000,43.257404,354.482574,97.214226,11.780000,68.146172,10.210000,20.061296,20.735319,46.904781,12.995000,5.010890,0.779516,7.371896,8.461524,39.013664,12.717282,13.820000,112.760323,3.285692,8.660000,9.120738,9.944291 +2024-11-22,-95.818176,6.870000,10.040000,39.495155,165.000000,1.053538,9.340000,10.924770,83.816490,39.416058,1.715000,4.370000,1.179743,4.430000,2.080000,1.075000,15.922728,18.784883,23.245741,65.251686,41.337147,1.420100,43.217861,348.982849,96.306587,12.000000,68.146172,10.270000,20.100769,21.061626,46.507370,12.985000,4.913212,0.741021,7.090970,8.617294,39.356663,12.727273,13.650000,113.476936,3.188769,8.790000,9.110748,9.963982 +2024-11-25,-95.254539,6.600000,9.840000,39.683224,165.000000,1.081263,9.110000,11.048807,85.403923,41.091240,1.680000,4.340000,1.160715,4.380000,2.060000,1.050000,15.772425,18.458275,23.362165,66.175766,41.806107,1.420100,43.870285,354.982544,98.498451,12.100000,68.830414,10.160000,20.130371,21.259390,46.795490,12.995000,4.857807,0.741021,7.042534,8.635267,39.395863,12.607393,13.650000,113.021790,3.179077,8.580000,9.030829,10.082132 +2024-11-26,-98.072723,6.474000,9.620000,38.554790,165.000000,1.035055,9.220000,10.924770,83.667679,40.352192,1.602000,4.380000,1.141686,4.350000,1.980000,1.020000,15.669091,18.626528,22.964388,66.175766,41.702442,1.420100,42.980618,349.982788,95.147896,11.930000,69.006088,10.170000,19.933016,20.596888,46.000668,12.545000,4.808339,0.721774,7.061908,8.463521,39.062664,12.227773,13.310000,113.399467,3.159692,8.570000,8.691174,9.579993 +2024-11-27,-93.563637,6.348000,9.460000,39.000229,165.000000,1.044297,9.260000,10.991560,83.667679,39.218979,1.600000,4.450000,1.170228,4.410000,2.000000,1.080000,15.772425,18.745295,23.517395,64.943672,41.100201,1.500000,43.257404,350.982727,96.277626,12.200000,69.514648,10.290000,19.553104,20.596888,45.941055,12.470000,4.729189,0.673656,7.071595,8.209895,38.984261,12.317682,13.360000,113.476936,3.188769,8.510000,8.761104,9.658762 +2024-11-28,-94.690903,6.248000,9.430000,38.307327,165.000000,1.044297,9.270000,11.182385,83.667679,38.824818,1.560000,4.430000,1.180876,4.450000,2.060000,1.070000,15.640908,18.818783,23.944279,65.132462,40.887943,1.500000,43.692352,353.982605,96.895592,12.300000,69.514648,10.340000,19.784996,20.596888,46.378208,12.485000,4.838020,0.673656,6.926289,8.247839,39.268463,12.247753,13.590000,113.438202,3.159692,8.310000,8.930930,9.642903 +2024-11-29,-97.509087,6.208000,9.680000,38.683475,162.500000,1.063284,9.270000,11.090789,93.460152,38.972626,1.560000,4.430000,1.180876,4.450000,2.060000,1.070000,15.819394,18.818783,23.944279,65.281494,41.475365,1.500000,43.692352,355.982483,96.895592,12.300000,69.514648,10.370000,19.933016,20.596888,46.378208,12.495000,4.838020,0.673656,7.052221,8.469512,39.758461,12.477523,13.590000,114.503441,3.198462,8.590000,8.930930,9.642903 +2024-12-02,-98.072723,6.550000,9.530000,38.990326,162.500000,1.072778,9.150000,11.258716,87.507271,38.332119,1.610000,4.520000,1.171197,4.560000,1.990000,1.068000,15.763031,18.590376,24.012192,64.446854,41.371700,1.517000,43.138783,355.482513,96.605919,12.300000,71.197495,10.490000,20.307993,22.169094,45.831764,12.560000,4.956745,0.721774,7.245964,8.463521,39.905460,12.267733,13.334000,115.510574,3.363231,8.430000,8.731133,9.732099 +2024-12-03,-99.199997,6.366000,9.500000,39.000229,162.500000,1.063284,9.280000,11.468624,87.507271,38.874088,1.590000,4.620000,1.171197,4.630000,2.050000,1.035000,15.800606,18.769127,24.710728,65.082771,41.317402,1.522500,43.326603,353.482605,97.841858,12.700000,70.688942,10.440000,20.534952,22.297638,45.821831,12.510000,5.055681,0.760269,7.226589,8.259822,39.846661,12.547453,13.882000,115.287849,3.363231,8.770000,8.910951,9.890666 +2024-12-04,-98.636360,6.204000,9.410000,39.653530,162.500000,1.072778,9.250000,11.497248,85.989288,38.923359,1.530000,4.700000,1.151838,4.730000,2.000000,1.035000,15.866363,18.481136,24.652517,64.407104,40.690487,1.522500,42.545673,359.982300,97.735641,12.900000,70.041687,10.400000,21.038212,22.297638,45.484024,12.975000,5.105150,0.721774,7.284712,8.413594,40.228859,12.517483,13.710000,116.285294,3.353539,8.800000,8.900961,9.880756 +2024-12-05,-99.763641,6.154000,9.390000,39.742619,162.500000,1.053790,9.280000,11.592660,84.709419,38.332119,1.474000,4.580000,1.151838,4.510000,2.020000,1.020000,15.744243,18.481136,24.536095,63.095512,40.132675,1.522500,42.298546,357.482422,97.639084,12.990000,71.733795,10.230000,20.979004,22.238310,45.126354,12.795000,5.194193,0.721774,7.139405,8.367662,39.778061,12.687313,13.980000,116.963173,3.343846,8.860000,9.050809,9.920399 +2024-12-06,-98.636360,6.166000,9.150000,40.356327,162.500000,1.053790,9.270000,11.329321,84.471313,38.430656,1.435000,4.430000,1.122800,4.520000,1.960000,1.100000,15.847576,18.391760,24.206230,63.562515,39.619293,1.470100,41.586815,352.482666,96.557640,12.200000,70.050941,10.230000,20.811253,22.238310,44.669331,12.970000,4.956745,0.721774,7.187840,8.463521,39.885860,12.487513,13.770000,115.994774,3.382615,8.890000,8.831032,9.632995 +2024-12-09,-98.636360,6.000000,9.540000,40.554298,162.500000,1.044297,9.360000,11.333138,88.310913,38.085766,1.420000,4.560000,1.132479,4.550000,2.090000,1.140000,15.725454,18.828712,24.836853,65.917419,40.873135,1.525000,43.227745,356.982452,101.906929,12.900000,70.208130,10.120000,20.613894,23.148014,46.487503,13.420000,5.303024,0.731398,7.158779,8.779056,39.778061,13.036963,14.130000,115.713936,3.392308,8.850000,9.190667,9.623084 +2024-12-10,-98.636360,6.246000,9.430000,40.653282,162.500000,1.015816,9.370000,11.785395,88.310913,38.479927,1.440000,4.430000,1.122800,4.400000,2.110000,1.160000,15.744243,19.076981,25.341352,64.744942,40.167233,1.525000,42.179924,349.982788,98.990891,13.200000,72.094398,10.670000,21.630281,22.000996,45.195904,13.350000,5.154618,0.673656,7.168467,8.932829,40.993259,13.296704,13.660000,121.320961,3.392308,8.770000,9.360495,9.305948 +2024-12-11,-97.509087,6.170000,9.600000,42.108368,162.500000,1.006322,9.470000,11.525871,91.148453,38.381386,1.440000,4.450000,1.132479,4.470000,2.170000,1.210000,16.016666,18.699614,25.040592,64.605827,40.404175,1.400000,42.506130,363.982086,99.946808,13.050000,72.001938,10.540000,21.018475,22.436073,45.563511,12.770000,5.194193,0.760269,7.265337,9.246367,41.159855,13.606394,13.500000,119.897415,3.469846,8.760000,9.610241,9.107738 +2024-12-12,-96.945457,6.300000,9.260000,41.603539,165.000000,1.025309,9.060000,11.640367,84.124054,38.627739,1.480000,4.400000,1.113121,4.410000,2.090000,1.148000,16.138788,17.905153,24.710728,63.900349,40.759594,1.404000,41.596699,368.981842,98.034966,13.040000,70.929344,10.400000,21.304644,21.862564,44.907780,12.680000,5.095256,0.721774,7.265337,8.797029,40.954056,12.997004,12.970000,120.226677,3.469846,8.760000,9.140718,8.978902 +2024-12-13,-95.254539,6.300000,8.950000,40.217747,165.000000,1.015816,9.170000,11.296881,87.477509,37.740875,1.420000,4.330000,1.084083,4.370000,2.080000,1.137000,15.424849,17.676744,23.808453,62.591183,38.868961,1.388500,41.112328,356.982452,96.557640,12.400000,70.226616,9.960000,20.307993,21.862564,43.890408,11.910000,5.233768,0.721774,6.994098,8.261818,40.346458,12.327673,12.750000,116.905067,3.343846,8.640000,8.651215,8.929350 +2024-12-16,-95.818176,5.910000,8.900000,39.267483,165.000000,0.987335,9.480000,10.924770,87.467598,36.459854,1.390000,4.260000,1.084083,4.300000,2.020000,1.109000,15.377879,17.617159,23.148724,60.361118,38.523418,1.320000,40.272091,346.482971,94.037483,12.080000,70.356064,9.630000,19.992222,20.962748,42.546516,11.830000,5.174406,0.712151,6.906914,8.082083,39.542858,12.217782,12.424000,114.890800,3.343846,8.680000,8.571296,8.701408 +2024-12-17,-93.563637,6.090000,8.990000,39.217991,165.000000,0.987335,9.390000,10.882790,82.447327,36.755474,1.385000,4.180000,1.113121,4.220000,2.020000,1.110000,15.387272,17.398684,23.109915,59.733910,38.108761,1.355000,40.153465,345.982971,93.409859,12.000000,69.348213,9.610000,19.903412,20.656216,41.899460,11.820000,4.976532,0.712151,6.848792,8.052128,39.435062,11.958042,12.320000,114.764908,3.295385,8.600000,8.351519,8.523020 +2024-12-18,-96.945457,5.836000,8.580000,38.703270,165.000000,1.006322,8.870000,10.733945,87.388222,37.149635,1.350000,4.000000,1.055045,4.000000,1.920000,1.010000,15.293334,16.773046,22.178534,58.310253,38.010036,1.355000,38.265404,346.482971,89.759979,11.260000,67.951996,9.540000,19.681385,20.656216,39.938377,11.515000,4.818233,0.664032,6.771295,7.876387,39.464462,11.348651,11.680000,114.745537,3.256615,8.350000,7.832047,8.176152 +2024-12-19,-95.254539,5.584000,8.750000,37.911385,162.500000,0.987335,8.900000,10.390459,80.601936,36.656937,1.325000,4.010000,1.074403,3.980000,1.910000,1.008000,15.396667,17.895222,21.644928,57.304733,36.104599,1.370000,37.800804,333.483612,88.813721,11.050000,67.240028,9.270000,19.301474,20.656216,39.808968,11.300000,4.729189,0.644785,6.790669,7.516916,38.886265,11.388612,11.730000,113.689987,3.217846,8.260000,7.901975,8.225705 +2024-12-20,-95.254539,5.708000,8.860000,37.614429,162.500000,0.996829,9.050000,10.495413,78.577965,36.065693,1.305000,3.980000,1.084083,3.990000,1.980000,1.040000,14.964545,18.103767,22.071814,58.549191,36.924038,1.319500,38.413681,333.483612,89.808258,11.650000,68.377335,9.230000,19.099182,20.656216,40.754665,11.445000,4.917169,0.625538,6.635675,7.916327,38.798065,11.828173,12.055000,113.050842,3.179077,8.250000,8.231641,8.503199 +2024-12-23,-96.945457,5.772000,9.050000,37.960876,162.500000,1.006322,9.150000,10.514496,80.641624,37.395985,1.330000,3.980000,1.074403,3.980000,2.000000,1.000000,15.002121,18.630098,22.275551,59.206261,37.057316,1.259500,38.799202,344.983032,90.348984,11.440000,66.888657,9.450000,19.187994,20.656216,41.063263,11.375000,4.907276,0.664032,6.693798,7.848428,39.101864,11.938062,12.332000,113.438202,3.188769,8.340000,8.301570,8.632035 +2024-12-24,-97.509087,5.772000,9.000000,38.475601,162.500000,0.996829,9.120000,10.548843,79.788383,37.149635,1.350000,4.010000,1.074403,4.010000,1.970000,1.025000,15.349697,18.818783,22.314360,59.017101,36.825306,1.250000,38.769550,349.982788,91.179375,11.330000,66.888657,9.550000,19.400152,19.726736,40.993580,11.705000,4.828126,0.692903,6.771295,7.816475,38.935265,11.858142,12.320000,112.489174,3.227538,8.340000,8.241631,8.602304 +2024-12-25,-97.509087,5.772000,8.950000,37.614429,162.500000,0.996829,9.230000,10.548843,79.788383,36.903286,1.330000,4.040000,1.064724,4.020000,1.980000,1.026000,15.321515,18.848574,22.314360,58.469543,36.825306,1.339000,38.739891,350.982727,91.343529,11.480000,69.264999,9.510000,19.400152,19.726736,40.923897,11.705000,4.838020,0.664032,6.674423,7.816475,38.974464,11.818182,12.140000,113.138000,3.208154,8.250000,8.271600,8.632035 +2024-12-26,-97.509087,5.772000,8.950000,37.416458,162.500000,0.996829,9.230000,10.548843,79.788383,37.100365,1.330000,4.040000,1.064724,4.020000,1.980000,1.026000,15.415454,18.848574,22.314360,58.469543,36.825306,1.339000,38.739891,350.982727,91.343529,11.480000,69.264999,9.510000,19.400152,19.726736,40.923897,11.705000,4.838020,0.664032,6.732546,7.816475,38.974464,11.818182,12.140000,113.138000,3.188769,8.250000,8.271600,8.632035 +2024-12-27,-97.509087,5.772000,8.950000,36.822548,162.500000,0.996829,9.290000,10.548843,79.014503,37.100365,1.325000,4.010000,1.074403,4.030000,1.990000,1.004000,15.246364,18.779060,22.275551,58.469543,36.825306,1.230500,38.413681,350.982727,90.001373,11.500000,69.264999,9.510000,19.400152,21.012188,40.625256,11.705000,4.877594,0.664032,6.606614,7.816475,38.974464,11.818182,12.150000,113.138000,3.208154,8.250000,8.191681,8.602304 +2024-12-30,-96.945457,5.850000,8.730000,36.575085,162.500000,0.996829,8.710000,10.590826,78.181114,36.854015,1.350000,3.970000,1.064724,3.970000,1.930000,0.980000,15.443637,18.500998,22.023304,57.593445,36.627853,1.244000,37.721718,351.982697,88.301956,11.500000,65.788338,9.390000,19.370548,21.012188,40.157383,11.190000,4.640146,0.683280,6.596926,7.788517,39.043064,11.498502,11.940000,114.145134,3.208154,8.120000,7.991884,8.414003 +2024-12-31,-97.509087,5.828000,8.890000,35.931679,162.500000,0.968348,8.720000,10.747303,77.585815,36.607666,1.330000,3.950000,1.064724,4.010000,1.940000,0.991000,15.096061,18.471207,21.868074,58.071320,36.904289,1.250500,37.642643,358.982361,87.992981,11.500000,65.788338,9.280000,19.118919,20.814425,40.346519,11.250000,4.640146,0.606290,6.441933,7.790513,38.758862,11.648352,11.840000,113.748085,3.130615,8.210000,8.091784,8.532930 +2025-01-01,-97.509087,5.828000,8.910000,35.258579,160.000000,0.968348,9.370000,10.747303,77.585815,36.164234,1.364000,4.040000,1.084083,4.030000,2.000000,1.010000,15.030303,18.471207,22.469591,58.937458,36.904289,1.250500,37.444939,365.482025,88.987526,11.500000,65.788338,9.310000,19.118919,20.814425,40.734753,11.250000,4.778657,0.606290,6.374123,7.790513,39.160664,12.247753,11.950000,114.474388,3.082154,8.250000,8.501367,8.632035 +2025-01-02,-97.509087,5.828000,8.910000,35.258579,160.000000,0.968348,9.370000,10.747303,77.585815,36.164234,1.364000,4.040000,1.084083,4.030000,2.000000,1.010000,15.030303,18.471207,22.469591,58.937458,36.904289,1.250500,37.444939,365.482025,88.987526,11.500000,65.788338,9.310000,19.118919,20.814425,40.734753,11.250000,4.778657,0.606290,6.374123,7.790513,39.160664,12.247753,11.950000,114.474388,3.082154,8.250000,8.501367,8.632035 +2025-01-03,-98.072723,5.828000,9.000000,36.228634,162.500000,1.006322,9.350000,10.657615,80.601936,36.016422,1.385000,4.090000,1.074403,4.110000,2.000000,0.990000,15.330909,18.401691,22.033005,58.927502,36.321796,1.250500,37.276890,364.982056,88.842682,11.600000,66.084221,9.300000,19.424822,20.814425,40.804443,11.455000,4.640146,0.635161,6.558178,8.211892,38.964661,12.227773,12.070000,113.757774,3.111231,8.190000,8.451418,8.572571 +2025-01-06,-97.509087,6.216000,9.030000,37.990578,160.000000,0.996829,9.370000,10.524036,78.419220,36.755474,1.396000,4.280000,1.084083,4.310000,2.050000,0.966000,15.443637,18.759197,21.838968,59.485020,37.536144,1.320000,38.127014,374.981567,90.339325,11.500000,67.498924,9.280000,19.257069,20.814425,41.252399,11.540000,4.857807,0.635161,6.596926,8.337707,38.200264,12.397603,12.370000,111.791924,3.130615,8.210000,8.641225,8.869886 +2025-01-07,-98.636360,5.906000,8.990000,39.148705,160.000000,1.006322,9.540000,10.037432,78.101730,36.213505,1.426000,4.370000,1.093762,4.370000,2.050000,0.970000,15.969697,18.401691,20.956095,58.808037,36.943779,1.320000,38.295063,369.981812,90.551758,10.880000,67.147568,9.350000,19.380415,20.814425,40.983624,11.915000,4.897382,0.741021,6.819730,8.437559,37.925869,12.347652,12.120000,111.026894,3.179077,8.420000,8.611255,8.691499 +2025-01-08,-96.945457,5.916000,8.800000,38.752766,160.000000,0.996829,9.540000,10.161468,80.482887,36.065693,1.440000,4.290000,1.064724,4.270000,2.130000,0.969000,15.922728,18.510929,21.101624,59.335682,37.165916,1.320000,39.283573,365.981995,92.309105,11.000000,67.147568,9.300000,19.439625,20.814425,41.282269,11.610000,4.956745,0.683280,6.732546,8.497471,38.611866,12.677322,11.803000,112.266441,3.120923,8.540000,8.801063,8.731140 +2025-01-09,-97.509087,5.792000,9.230000,38.673573,180.000000,1.006322,9.460000,10.342752,82.348122,35.770073,1.390000,4.260000,1.074403,4.260000,2.100000,0.994000,16.157576,19.196152,21.276258,61.067970,39.402092,1.317500,38.532303,371.981720,91.353180,10.830000,68.950615,9.510000,19.577772,20.715546,41.839729,11.220000,4.857807,0.741021,6.722859,8.455533,38.484467,12.947053,11.939000,112.770004,3.120923,8.800000,8.731133,8.513109 +2025-01-10,-100.327263,6.066000,8.690000,39.059616,180.000000,1.034803,9.460000,10.247339,81.117859,34.735401,1.390000,4.260000,1.074403,4.260000,2.100000,0.994000,16.026060,19.196152,21.276258,60.241650,38.938072,1.317500,38.532303,374.981567,91.353180,10.830000,68.950615,9.810000,20.722441,20.715546,41.839729,11.390000,4.857807,0.741021,6.742233,8.637264,38.886265,12.617383,11.939000,115.278160,3.120923,8.540000,8.731133,8.513109 +2025-01-13,-101.454544,5.750000,8.540000,40.574093,172.500000,0.987335,9.060000,10.337028,79.431206,34.489052,1.370000,4.370000,1.084083,4.400000,2.040000,0.947000,16.157576,19.186220,21.751650,60.460674,37.610191,1.293500,38.957363,358.482361,91.488365,11.150000,70.023201,9.470000,19.893543,20.715546,42.038826,11.340000,4.887488,0.702527,6.722859,8.487486,38.798065,12.367633,11.560000,115.036057,3.179077,8.380000,8.601265,8.354542 +2025-01-14,-103.709084,5.638000,8.590000,40.435513,172.500000,0.996829,9.670000,10.590826,77.593788,35.375912,1.365000,4.460000,1.103441,4.470000,2.010000,0.957000,16.336060,19.613243,22.159130,60.928593,38.059399,1.300000,39.046329,351.982697,92.058052,11.500000,65.649643,9.530000,19.913279,20.715546,42.307602,11.110000,4.877594,0.702527,6.829418,8.333712,39.356663,12.607393,11.540000,116.014145,3.208154,8.580000,8.761104,8.394184 +2025-01-15,-104.272728,5.670000,8.880000,39.772312,172.500000,1.015816,9.420000,10.846532,80.060555,35.523720,1.450000,4.460000,1.103441,4.430000,2.050000,1.030000,16.110605,19.652966,22.974089,61.456238,38.237808,1.290000,39.721081,354.982544,93.651253,11.840000,69.301979,9.420000,19.715921,20.784761,42.586334,11.315000,4.966638,0.654409,6.684111,8.687191,38.984261,12.557443,11.660000,115.713936,3.169385,8.640000,8.761104,8.632035 +2025-01-16,-104.836365,5.860000,8.770000,40.277134,172.500000,1.044297,9.230000,10.943853,79.791992,35.770073,1.448000,4.410000,1.113121,4.400000,2.020000,1.069000,16.486362,19.494072,22.818859,60.868855,38.515320,1.300000,39.721081,356.482483,94.066452,11.850000,69.301979,9.740000,20.130371,20.883642,42.168240,11.520000,4.927063,0.654409,6.877853,8.465518,39.180264,12.417583,11.415000,115.830147,3.237231,8.620000,8.631235,8.572571 +2025-01-17,-104.272728,5.998000,8.820000,40.554298,172.500000,1.053790,9.430000,11.096514,81.264099,36.804741,1.465000,4.350000,1.113121,4.350000,2.020000,1.100000,16.599091,19.712549,23.265146,60.868855,39.055485,1.324000,39.909618,359.482330,94.742355,12.150000,67.498924,9.870000,20.406672,21.437376,42.964615,11.085000,4.946851,0.731398,6.935976,8.305754,39.248863,12.417583,11.340000,114.987640,3.227538,8.680000,8.581285,8.394184 +2025-01-20,-104.272728,5.770000,9.090000,40.554298,170.000000,1.044297,9.490000,11.067890,81.333725,36.755474,1.450000,4.090000,1.142159,4.200000,2.010000,1.181000,16.476971,19.404699,23.400972,63.218388,39.605560,1.324000,39.988998,360.482269,95.283081,12.700000,71.382423,9.880000,20.830988,21.605473,43.541988,10.845000,5.016107,0.664032,6.829418,8.249836,39.435062,12.907093,11.460000,116.294975,3.188769,8.770000,8.791073,8.711318 +2025-01-21,-102.018181,5.930000,8.850000,41.247192,170.000000,1.053790,9.490000,11.077431,80.528046,36.361317,1.450000,4.090000,1.142159,4.200000,2.010000,1.181000,16.617880,19.404699,23.400972,62.461761,38.926640,1.324000,39.988998,352.982635,95.283081,12.700000,71.382423,10.160000,20.702705,21.605473,43.541988,11.230000,5.016107,0.664032,6.848792,8.613300,39.797661,12.567432,11.460000,116.798546,3.179077,8.830000,8.791073,8.711318 +2025-01-22,-102.018181,5.764000,8.250000,40.880947,170.000000,1.044297,9.800000,10.982018,76.688637,36.755474,1.500000,4.170000,1.122800,4.200000,1.960000,1.180000,16.617880,19.225945,23.022598,61.764866,38.545055,1.324000,38.788338,363.982086,93.033287,12.500000,70.938599,10.120000,20.673103,21.605473,42.715748,10.960000,5.124937,0.712151,6.887540,8.367662,39.003864,12.127872,11.430000,115.830147,3.140308,8.800000,8.421449,8.334721 +2025-01-23,-100.327263,5.372000,8.270000,39.851498,170.000000,1.025309,9.770000,10.678606,77.573891,36.114964,1.453000,4.140000,1.122800,4.150000,1.980000,1.163000,16.317274,19.682756,22.964388,61.725044,36.424038,1.330000,38.202892,348.982849,93.834717,11.800000,69.200264,9.900000,20.268522,21.130846,43.153755,10.770000,5.134831,0.721774,6.916601,8.010190,38.337463,12.157843,11.601000,114.271027,3.130615,8.740000,8.461408,8.414003 +2025-01-24,-102.018181,5.364000,8.470000,39.831703,167.500000,1.025309,9.920000,10.865614,74.768936,36.114964,1.420000,4.100000,1.132479,4.100000,1.990000,1.191000,16.420605,19.831718,23.255444,61.899265,35.437862,1.410000,37.518215,349.982788,93.178123,11.850000,69.533142,9.940000,20.396803,22.198759,43.163712,11.075000,5.124937,0.741021,7.061908,8.038148,38.523666,12.317682,11.790000,114.590599,3.169385,8.700000,8.581285,8.572571 +2025-01-27,-103.145447,5.432000,8.210000,39.505051,160.000000,1.025309,9.800000,10.709138,72.590630,36.114964,1.430000,4.040000,1.113121,4.180000,1.890000,1.120000,16.373636,19.583450,22.741243,60.659790,34.808495,1.410000,36.387012,345.483002,90.899368,11.800000,69.533142,9.720000,20.554688,22.198759,42.247875,10.760000,4.966638,0.721774,7.013472,7.904345,38.690266,11.848152,11.228000,113.961136,3.169385,8.380000,8.221650,8.275257 +2025-01-28,-104.272728,5.338000,7.980000,39.029922,155.000000,1.006322,9.730000,10.686238,71.824730,36.114964,1.450000,3.970000,1.113121,4.020000,1.870000,1.110000,16.185757,18.679750,22.780050,58.489452,33.693470,1.375000,35.563419,344.483063,87.403976,12.250000,69.533142,9.720000,20.021826,20.972633,40.665070,10.535000,4.927063,0.712151,6.994098,7.804492,38.690266,11.518481,10.734000,113.961136,3.169385,8.250000,7.991884,7.977942 +2025-01-29,-103.709084,5.180000,8.410000,39.029922,155.000000,1.015816,9.650000,10.857982,70.869850,36.114964,1.420000,3.920000,1.122800,3.940000,1.870000,1.160000,16.185757,18.818783,23.071108,59.216217,34.521069,1.375000,36.000023,340.483246,88.224716,12.450000,69.533142,9.760000,19.923147,21.209949,40.963718,10.545000,4.877594,0.683280,6.994098,7.592805,38.347267,11.908092,10.980000,112.556961,3.169385,8.380000,8.251620,8.096869 +2025-01-30,-104.272728,5.462000,8.410000,39.029922,155.000000,1.034803,9.990000,10.871340,72.590630,36.114964,1.480000,3.850000,1.132479,3.900000,1.930000,1.290000,16.185757,18.600306,23.410673,59.883247,34.590446,1.410000,36.357243,346.982941,89.460655,12.300000,66.111961,9.640000,20.011957,21.209949,41.521179,10.340000,4.847914,0.741021,6.994098,7.878384,38.690266,12.267733,11.240000,113.351051,3.169385,8.650000,8.501367,7.977942 +2025-01-31,-105.400002,5.458000,8.140000,39.029922,155.000000,1.044297,9.830000,11.065981,68.651749,36.114964,1.435000,3.860000,1.113121,3.950000,1.860000,1.199000,16.185757,18.461275,22.828562,59.793648,34.882828,1.340000,35.573338,343.983093,88.466118,12.450000,69.810532,10.010000,20.821119,21.298943,40.694939,10.560000,4.828126,0.702527,6.994098,7.992216,39.150864,11.968032,10.740000,113.689987,3.169385,8.410000,8.261611,7.819375 +2025-02-03,-110.472725,5.276000,8.050000,39.029922,150.000000,1.015816,9.920000,10.638532,71.466652,36.114964,1.400000,4.080000,1.093762,4.130000,1.830000,1.181000,16.185757,18.659891,22.217340,58.111141,33.817360,1.325400,35.583267,338.983337,86.834282,11.560000,69.810532,9.740000,20.120502,21.298943,39.908516,10.035000,5.045787,0.673656,6.994098,7.864404,38.455067,11.958042,10.330000,111.278679,3.169385,8.260000,8.201672,7.551792 +2025-02-04,-109.345451,5.260000,8.330000,39.029922,150.000000,1.025309,10.280000,10.697688,71.466652,35.720802,1.430000,3.990000,1.161517,3.990000,1.940000,1.240000,16.185757,19.166359,22.944983,59.833466,34.644958,1.340000,36.198479,347.482910,90.049652,11.640000,69.810532,9.900000,20.248785,21.298943,41.760094,10.900000,4.996319,0.741021,6.994098,7.948281,38.739262,12.357642,11.110000,113.070213,3.169385,8.570000,8.641225,8.106779 +2025-02-05,-114.981812,5.466000,8.340000,39.029922,150.000000,1.053790,11.490000,10.980110,71.476601,36.410583,1.475000,4.060000,1.190555,4.070000,1.980000,1.345000,16.185757,19.047190,23.226339,60.480587,34.526020,1.400000,36.396935,357.982391,90.213806,12.150000,69.810532,10.060000,20.110636,21.298943,42.307602,10.500000,4.927063,0.712151,6.994098,8.173947,39.327263,12.617383,11.090000,115.413734,3.169385,8.660000,8.811052,8.195974 +2025-02-06,-111.036362,5.464000,8.340000,39.010124,157.500000,1.091765,11.050000,11.182385,71.118515,37.543793,1.420000,4.060000,1.190555,4.080000,2.000000,1.360000,16.242123,19.136566,23.633818,60.679699,35.903690,1.400000,36.863312,381.981201,91.353180,12.500000,69.810532,10.330000,20.337597,21.298943,42.397198,10.515000,5.016107,0.731398,7.003786,8.687191,39.454659,12.827173,11.205000,116.382133,3.227538,8.670000,8.960900,8.245525 +2025-02-07,-110.472725,5.594000,8.590000,40.049469,167.500000,1.110752,11.260000,11.420918,73.386353,36.952553,1.405000,4.300000,1.200234,4.340000,2.090000,1.324000,16.805758,19.067053,23.759943,61.361660,36.542969,1.475000,37.925053,396.980469,93.390549,12.500000,70.272850,10.600000,21.127022,21.298943,42.855110,11.040000,5.105150,0.750645,7.061908,8.757089,39.670261,13.336664,11.320000,116.953484,3.276000,8.970000,9.330525,8.483377 +2025-02-10,-109.909088,5.666000,8.640000,41.177902,172.500000,1.120245,11.500000,11.258716,73.794167,40.647808,1.390000,4.420000,1.248631,4.380000,2.170000,1.284000,16.589697,19.007467,23.866663,61.625488,37.187206,1.550000,38.163197,395.480560,93.699532,12.500000,70.272850,10.590000,21.551338,23.513874,42.974571,10.750000,5.105150,0.760269,7.255650,9.378173,39.288063,13.696304,11.910000,115.549309,3.295385,9.040000,9.570281,8.483377 +2025-02-11,-109.909088,5.598000,8.490000,41.940090,172.500000,1.167714,11.120000,11.065981,71.993828,41.781025,1.360000,4.320000,1.229272,4.300000,2.110000,1.215000,16.702425,18.491068,23.255444,59.982803,36.751110,1.550000,37.299915,391.480743,88.919922,11.990000,69.348213,10.720000,21.334248,23.513874,42.098553,10.935000,5.105150,0.750645,7.197527,8.878908,39.317463,12.917084,11.400000,115.926987,3.295385,9.140000,9.030829,8.443736 +2025-02-12,-107.090904,5.582000,8.550000,41.534248,172.500000,1.120245,11.020000,11.067890,72.013725,38.726276,1.335000,4.310000,1.248631,4.280000,2.160000,1.210000,16.317274,18.580442,23.643520,61.097836,35.953247,1.569900,37.667057,393.480652,91.015228,11.700000,69.348213,10.540000,21.373718,22.010885,42.745609,10.790000,5.055681,0.741021,7.061908,8.721141,39.337063,12.957044,11.500000,115.239426,3.246923,9.110000,9.080779,8.493288 +2025-02-13,-108.781815,5.604000,8.790000,41.078918,172.500000,1.129739,10.860000,11.241541,77.006935,40.697079,1.412000,4.320000,1.267990,4.290000,2.220000,1.225000,16.392426,19.047190,24.186827,62.282558,36.736240,1.565000,39.909618,390.480804,94.472000,12.300000,69.348213,10.780000,21.580942,22.010885,43.661446,10.990000,5.065575,0.721774,6.994098,8.611302,40.170059,12.817183,11.930000,116.546761,3.227538,9.300000,9.060799,8.632035 +2025-02-14,-107.090904,5.774000,8.640000,42.128162,175.000000,1.177207,10.840000,11.237724,75.296104,42.175182,1.355000,4.230000,1.258310,4.220000,2.180000,1.155000,16.495756,18.878368,24.012192,60.978371,37.563835,1.680000,39.165409,395.980530,93.921616,12.450000,72.528984,10.920000,21.837505,23.276560,42.884979,11.240000,5.065575,0.769892,7.090970,8.581347,40.101456,12.937063,11.790000,117.340843,3.256615,9.130000,9.140718,8.622125 +2025-02-17,-107.654549,5.670000,8.510000,40.554298,172.500000,1.129739,10.920000,11.258716,75.395576,41.386860,1.346000,4.270000,1.248631,4.230000,2.130000,1.130000,15.838182,18.788990,24.235334,60.032581,37.197117,1.814500,38.996716,393.980621,94.076111,12.440000,71.206741,11.010000,21.926315,23.276560,42.914841,10.950000,5.243662,0.731398,6.858479,8.818996,39.983860,12.687313,11.470000,117.118118,3.208154,9.080000,8.950911,8.681587 +2025-02-18,-106.527267,5.736000,8.510000,39.891094,172.500000,1.186701,10.920000,11.258716,74.719208,40.894161,1.346000,4.270000,1.248631,4.230000,2.130000,1.130000,15.631515,18.788990,24.235334,60.032581,37.469681,1.814500,38.996716,391.480743,94.076111,12.440000,71.206741,10.850000,22.005259,23.276560,42.914841,10.765000,5.243662,0.731398,6.722859,8.836970,40.150459,12.687313,11.470000,116.846970,3.159692,9.080000,8.950911,8.681587 +2025-02-19,-111.036362,5.600000,8.180000,39.960381,170.000000,1.177207,10.320000,11.184294,76.987038,40.155109,1.280000,4.160000,1.229272,4.210000,2.060000,1.090000,15.481212,18.580442,23.769644,60.236671,36.790752,1.730000,38.272350,383.981110,93.062248,12.440000,71.206741,10.730000,22.133541,23.266672,42.506699,11.155000,5.115044,0.702527,6.742233,7.353158,40.160259,10.999002,11.070000,118.096199,3.140308,9.060000,7.732148,8.592393 +2025-02-20,-108.781815,4.486000,8.740000,39.752514,170.000000,1.129739,10.460000,10.648073,73.396301,42.372261,1.390000,4.440000,1.248631,4.500000,2.240000,1.100000,15.528182,18.729406,22.847963,61.127705,37.172340,1.735000,38.659340,383.981110,94.452682,11.900000,69.625610,10.790000,22.498650,23.266672,43.163712,10.440000,5.124937,0.673656,6.713172,7.371131,39.346863,10.769231,11.900000,116.294975,3.150000,9.020000,7.602280,8.949170 +2025-02-21,-105.963631,4.486000,8.200000,39.099213,170.000000,1.148726,9.930000,10.762568,74.450645,41.288322,1.314000,4.360000,1.200234,4.340000,2.050000,1.030000,15.396667,18.431482,22.721840,58.200741,35.100876,1.730000,36.694618,382.981171,89.711700,11.500000,71.086540,10.880000,22.034863,23.266672,40.943806,11.140000,5.045787,0.692903,6.693798,6.698124,40.434658,10.089911,10.520000,119.587532,3.150000,8.770000,7.092797,8.245525 +2025-02-24,-107.090904,5.508000,8.340000,39.336777,162.500000,1.120245,10.150000,10.733945,71.227936,41.288322,1.260000,4.330000,1.200234,4.370000,2.120000,0.973000,15.453031,18.441414,22.605415,58.141010,35.155392,1.730000,36.823616,373.481628,89.702042,12.100000,69.080063,10.530000,21.284906,23.266672,40.675030,9.770000,5.016107,0.683280,6.703485,6.989694,39.983860,10.319680,10.300000,116.014145,3.150000,8.900000,7.232655,8.374362 +2025-02-25,-107.090904,4.537000,8.230000,38.515198,162.500000,1.110752,9.940000,10.400000,72.013725,40.746349,1.275000,4.350000,1.190555,4.320000,2.070000,0.936000,15.227575,18.213005,22.304659,58.141010,34.060192,1.630000,36.476318,372.981659,89.817917,11.940000,69.080063,10.520000,21.304644,23.039244,40.416203,9.886000,5.045787,0.683280,6.558178,6.748050,39.503662,10.159841,10.330000,115.297523,3.101538,8.980000,7.102787,8.136510 +2025-02-26,-107.090904,4.757000,8.510000,39.000229,172.500000,1.139233,10.160000,10.350000,73.465927,43.259125,1.270000,4.230000,1.258310,4.300000,2.250000,0.955000,15.387272,18.332174,21.450891,59.136574,35.982983,1.660000,37.657139,380.981262,90.040001,10.800000,69.080063,10.580000,20.811253,22.258087,41.192677,9.624000,5.026000,0.683280,6.635675,7.139473,38.915661,10.609391,10.170000,111.385193,3.159692,8.590000,7.402483,8.176152 +2025-02-27,-108.781815,5.530000,8.290000,38.139053,170.000000,1.139233,9.700000,10.368000,72.222595,43.160583,1.266000,4.210000,1.229272,4.270000,2.090000,0.901000,15.190000,17.954805,21.247150,58.001625,35.680691,1.639000,37.131222,372.481689,87.375008,10.650000,67.267761,10.770000,21.462528,22.258087,40.077744,9.542000,4.910000,0.683280,6.548491,6.823938,39.219463,10.169830,9.652000,113.002426,3.150000,8.320000,7.042848,7.928390 +2025-02-28,-144.290909,5.354000,7.990000,37.436256,165.000000,1.148726,9.890000,10.050000,71.745155,40.302921,1.190000,4.170000,1.200234,4.110000,2.080000,0.901000,14.964545,16.663809,20.471001,58.240566,34.813450,1.638800,36.625160,364.982056,85.868706,10.800000,64.050011,10.590000,21.057947,22.337191,40.147430,9.090000,4.710000,0.644785,6.432245,6.744056,38.259068,10.259741,9.480000,109.787338,3.111231,8.220000,7.102787,7.908569 +2025-03-03,-131.890900,5.160000,7.780000,37.416458,167.500000,1.129739,9.550000,10.050000,72.889023,40.302921,1.180000,4.190000,1.200234,4.210000,2.070000,0.940000,15.114848,16.872355,20.510000,56.996109,33.579491,1.573400,35.255810,367.481934,83.725136,10.650000,64.050011,10.700000,20.949400,22.218533,39.380913,8.876000,4.700000,0.606290,6.529117,6.782000,38.807861,10.000001,8.730000,113.699677,3.140308,8.070000,6.893000,7.680628 +2025-03-04,-131.890900,4.891000,7.800000,37.406563,165.000000,1.120245,9.480000,9.750000,72.889023,40.302921,1.175000,4.300000,1.200234,4.400000,2.030000,0.946000,15.180606,17.388754,20.010000,56.010498,32.662697,1.560000,34.630672,352.482666,82.962326,10.300000,64.050011,10.650000,21.235569,21.753794,38.465076,8.140000,4.740000,0.664032,6.577552,6.508000,38.690266,10.000000,8.870000,113.476936,3.140308,8.020000,6.890000,7.789644 +2025-03-05,-130.763641,4.968000,8.330000,37.624329,165.000000,1.091765,9.820000,9.550000,72.889023,40.844891,1.200000,4.510000,1.258310,4.550000,2.200000,0.950000,15.359091,18.024321,20.379999,59.435242,35.036449,1.612200,37.865517,369.481842,87.375008,10.230000,64.050011,10.740000,20.574425,23.246895,41.351952,8.176000,4.970000,0.683280,6.625988,6.918000,38.749065,10.680000,10.110000,113.786827,3.169385,8.070000,7.450000,8.344630 +2025-03-06,-127.381821,5.234000,8.130000,40.188049,165.000000,1.140504,9.630000,9.360000,72.282280,41.879562,1.160000,4.440000,1.229779,4.500000,2.100000,0.957000,15.772425,17.795914,19.879999,58.389900,35.650955,1.610000,37.389217,379.981323,87.693642,10.230000,72.447289,11.260000,22.024994,23.246895,40.595390,9.578000,5.000000,0.721774,6.868166,6.900000,39.230000,10.340000,9.960000,114.919998,3.208154,7.780000,7.230000,8.622125 +2025-03-07,-130.763641,5.084000,7.840000,40.880947,162.500000,1.150252,9.690000,9.350000,70.999161,41.485401,1.160000,4.510000,1.259294,4.550000,2.090000,1.036000,15.950909,17.766121,20.250000,57.304733,32.994724,1.590000,36.654926,376.981476,87.828835,10.100000,72.447289,10.960000,22.390104,23.118349,39.599918,8.996000,5.020000,0.731398,6.965037,6.638000,38.980000,10.020000,9.820000,115.199997,3.246923,8.000000,6.970000,8.741050 +2025-03-10,-128.509079,4.676000,6.980000,41.276890,162.500000,1.130756,9.250000,9.250000,67.100075,41.288322,1.165000,4.370000,1.219941,4.420000,1.950000,0.948000,16.270302,16.931938,19.730000,53.760521,31.671566,1.560000,34.233761,358.982361,85.414886,9.900000,72.447289,11.140000,21.778299,22.940365,37.200825,8.880000,4.870000,0.818011,7.565638,6.322000,39.200001,9.540000,9.030000,118.709999,3.266308,7.170000,6.600000,8.453646 +2025-03-11,-124.000000,4.702000,7.560000,41.059120,160.000000,1.101513,9.510000,9.050000,69.556892,40.844891,1.100000,4.340000,1.259294,4.350000,2.060000,1.009000,16.129395,16.991524,19.620001,57.633266,32.707294,1.630000,35.603107,356.982452,85.801125,9.930000,72.544464,10.420000,20.761913,22.940365,38.345623,8.240000,4.820000,0.779516,7.459080,6.392000,39.650002,10.150000,9.400000,119.339996,3.276000,7.600000,7.050000,8.641945 +2025-03-12,-127.381821,4.963000,7.810000,42.761669,162.500000,1.111261,9.770000,9.296000,71.118515,40.598541,1.090000,4.420000,1.278971,4.350000,2.200000,1.040000,16.345453,17.130554,20.000000,57.742783,32.989769,1.620000,36.496162,354.982544,87.230171,10.200000,72.544464,10.470000,20.752045,22.970028,39.838833,8.750000,5.120000,0.741021,7.555951,6.416000,38.950001,10.450000,9.570000,117.230003,3.343846,7.480000,7.270000,8.532930 +2025-03-13,-127.381821,5.062000,7.820000,44.295940,165.000000,1.140504,10.110000,9.209000,72.491150,40.204380,1.110000,4.500000,1.278971,4.410000,2.270000,1.000000,16.674242,17.239792,20.139999,60.381031,34.407085,1.640500,37.289989,362.482178,89.228920,10.100000,72.544464,10.720000,20.732309,23.019470,40.306705,8.588000,5.230000,0.769892,7.662509,6.864000,38.240002,10.660000,9.630000,115.989998,3.343846,7.450000,7.390000,8.731140 +2025-03-14,-129.636368,5.086000,7.940000,43.989086,167.500000,1.150252,10.190000,9.550000,73.296837,41.731750,1.165000,4.660000,1.288809,4.650000,2.330000,1.080000,16.786970,17.329168,20.760000,60.366062,34.724247,1.659500,38.550190,368.981842,92.820862,10.390000,72.544464,10.860000,21.462528,23.019470,42.019611,9.040000,5.230000,0.798763,7.672196,6.954000,38.650002,11.070000,9.840000,117.099998,3.411692,7.520000,7.730000,8.850066 +2025-03-17,-127.381821,5.226000,8.380000,43.919796,177.500000,1.150252,10.810000,9.990000,74.788834,41.091240,1.253000,4.850000,1.318324,4.830000,2.400000,1.091000,16.683636,17.617159,21.540001,61.014519,35.323883,1.666000,39.205093,374.481598,94.510612,11.000000,72.544464,11.060000,21.857241,23.019470,42.668060,8.796000,5.270000,0.798763,7.488141,7.100000,39.580002,11.520000,10.160000,119.199997,3.372923,7.570000,8.050000,8.998723 +2025-03-18,-126.254539,5.318000,8.430000,45.612450,182.500000,1.169748,11.170000,9.800000,74.709259,42.125912,1.265000,4.850000,1.298647,4.820000,2.390000,1.130000,16.815151,17.497993,21.049999,59.957039,35.918560,1.730500,39.532551,375.981506,95.398949,11.000000,72.544464,11.280000,22.409840,24.690556,42.169254,9.480000,5.290000,0.789140,7.614074,7.560000,39.619999,11.750000,10.290000,119.529999,3.392308,7.630000,8.220000,9.117648 +2025-03-19,-128.509079,5.398000,8.780000,46.631996,182.500000,1.198992,11.090000,9.600000,75.992378,41.978100,1.286000,4.830000,1.338000,4.840000,2.450000,1.115000,16.937273,17.640512,20.980000,61.293850,36.899776,1.784400,40.108070,379.981323,96.113472,10.800000,72.544464,11.250000,23.080853,24.690556,42.488491,9.546000,5.370000,0.760269,7.623761,7.470000,39.560001,11.950000,10.480000,118.699997,3.402000,7.700000,8.350000,9.177112 +2025-03-20,-129.636368,5.692000,8.910000,46.305344,182.500000,1.189244,10.800000,9.390000,76.370346,42.421532,1.260000,4.640000,1.347838,4.630000,2.480000,1.143000,16.918486,17.500982,20.010000,60.405968,37.182251,1.790000,40.385914,375.481537,95.804497,10.450000,72.379265,11.510000,22.922966,24.492794,42.378754,9.952000,5.360000,0.769892,7.662509,7.654000,39.130001,11.900000,10.640000,117.500000,3.411692,7.760000,8.320000,8.899618 +2025-03-21,-126.254539,5.500000,8.570000,45.137314,182.500000,1.198992,10.380000,9.214000,76.410133,42.421532,1.240000,4.590000,1.318324,4.590000,2.380000,1.100000,16.552122,17.939503,19.670000,59.378422,36.186165,1.740000,39.939388,356.982452,96.953529,10.250000,72.350098,11.480000,22.587460,24.492794,41.371162,9.600000,5.220000,0.760269,7.400957,7.604000,39.540001,11.670000,10.240000,118.580002,3.353539,7.700000,8.150000,8.703002 +2025-03-24,-126.254539,5.600000,8.660000,45.434273,182.500000,1.189244,10.220000,9.470000,79.692535,43.160583,1.170000,4.520000,1.338000,4.490000,2.420000,1.089000,17.125151,18.138832,20.299999,59.857277,38.089134,1.810000,41.288891,350.482758,96.210037,10.250000,73.856384,11.670000,22.449310,24.868542,41.810112,9.100000,5.250000,0.789140,7.759381,7.746000,39.320000,11.850000,10.460000,119.099998,3.508615,7.910000,8.290000,8.982456 +2025-03-25,-127.381821,5.552000,8.710000,44.543404,192.500000,1.198992,10.120000,9.438000,81.174576,42.027374,1.200000,4.610000,1.377353,4.560000,2.520000,1.115000,17.153334,18.278360,20.370001,61.054424,39.461849,1.760000,42.678085,362.982147,97.986694,10.250000,75.625053,11.440000,22.370369,24.868542,42.628155,9.470000,5.310000,0.818011,7.827190,7.792000,39.040001,12.060000,10.610000,118.779999,3.518308,8.120000,8.460000,9.251930 +2025-03-26,-125.127274,5.394000,8.330000,43.048729,195.000000,1.237983,9.960000,9.423000,79.274765,44.047447,1.170000,4.480000,1.357677,4.510000,2.440000,1.115000,16.993637,17.889671,20.280001,57.283413,38.029667,1.790000,41.169819,380.981262,94.336807,10.300000,73.662033,11.230000,22.834156,24.868542,40.024376,9.660000,5.250000,0.846882,7.730319,7.432000,39.520000,11.480000,10.090000,119.959999,3.489231,8.210000,8.050000,8.752905 +2025-03-27,-124.000000,5.254000,8.130000,41.534248,192.500000,1.218487,10.370000,9.493000,76.788109,46.264599,1.220000,4.530000,1.328162,4.550000,2.430000,1.100000,16.552122,17.760107,20.320000,56.116199,37.058357,1.950000,39.671467,371.481720,93.506416,10.300000,73.973007,11.170000,22.330896,24.868542,39.226284,9.160000,5.140000,0.827634,7.546264,7.412000,39.639999,11.430000,9.810000,120.089996,3.411692,8.140000,8.000000,8.633138 +2025-03-28,10.400000,5.028000,7.730000,40.861149,185.000000,1.179496,10.080000,9.150000,73.704643,44.540146,1.147000,4.490000,1.318324,4.550000,2.260000,1.082000,16.270302,17.401318,19.719999,53.372738,35.745110,1.860000,38.123508,363.982086,90.899368,10.300000,73.973007,10.800000,20.692837,24.868542,37.360741,8.760000,5.120000,0.760269,7.468767,7.316000,39.689999,10.990000,9.210000,121.260002,3.392308,7.920000,7.690000,8.303782 +2025-03-31,10.400000,4.889000,7.410000,39.297184,172.500000,1.179496,10.090000,9.013000,71.854568,40.352192,1.070000,4.400000,1.308485,4.370000,2.240000,1.048000,15.979091,17.211958,19.469999,53.662052,34.674690,1.940000,37.567829,331.483704,90.242767,10.000000,72.845718,10.360000,20.377068,24.868542,36.343174,8.600000,4.910000,0.827634,7.362209,7.082000,38.200001,10.910000,8.494000,115.489998,3.324462,8.020000,7.590000,8.164055 +2025-04-01,10.400000,4.726000,7.600000,41.069019,170.000000,1.169748,10.090000,9.088000,71.476601,40.992699,1.010000,4.480000,1.328162,4.420000,2.290000,1.055000,15.913334,17.321587,19.620001,52.774170,34.664776,1.950000,37.835747,342.983124,90.648315,10.050000,72.845718,10.410000,20.406672,22.040550,36.632481,7.662000,5.160000,0.827634,7.352522,7.016000,38.889999,11.010000,9.200000,117.099998,3.334154,8.160000,7.700000,8.253880 +2025-04-02,10.300000,4.861000,7.610000,40.623585,170.000000,1.179496,9.900000,9.030000,72.670189,40.302921,0.980000,4.360000,1.308485,4.270000,2.220000,1.000000,15.885151,17.192024,19.280001,52.125713,34.694515,1.900000,37.905205,338.983337,91.111786,10.100000,72.758263,10.160000,20.169844,21.348383,37.510384,8.410000,5.160000,0.779516,7.294399,7.082000,38.320000,11.020000,9.130000,115.080002,3.314769,8.180000,7.690000,8.253880 +2025-04-03,9.800000,4.584000,6.470000,39.168499,167.500000,1.150252,9.740000,8.585000,60.953049,36.312042,0.930000,4.400000,1.269132,4.450000,2.060000,0.990000,15.631515,17.032562,18.600000,48.848526,30.834063,1.840000,33.251400,320.484253,83.744446,9.510000,68.997414,9.550000,19.735659,20.903418,33.998775,7.740000,5.060000,0.721774,7.003786,6.846000,37.009998,10.010000,8.270000,111.940002,3.246923,7.580000,7.110000,7.535283 +2025-04-04,9.450000,4.112000,5.720000,35.248680,152.500000,1.101513,8.940000,7.865000,55.830524,36.312042,0.802000,4.340000,1.170750,4.210000,1.830000,0.880000,14.072121,16.175451,16.950001,43.645931,26.661404,1.680000,28.925045,301.985138,75.691536,9.050000,65.965408,8.850000,18.314690,18.292963,29.888592,6.896000,4.540000,0.673656,6.306313,6.456000,36.820000,8.930000,7.230000,112.699997,2.927077,6.940000,6.270000,6.666978 +2025-04-07,9.300000,3.455000,5.640000,35.248680,137.500000,0.994286,9.000000,7.700000,59.809185,36.312042,0.797000,4.590000,1.131397,4.510000,1.760000,0.903000,14.072121,16.225285,17.719999,43.127167,26.978563,1.690000,30.135632,304.485016,76.666771,8.940000,62.185135,8.420000,15.887205,18.124865,30.267687,7.200000,4.560000,0.577419,6.306313,5.540000,34.570000,9.030000,7.798000,108.400002,2.927077,6.750000,6.330000,6.796725 +2025-04-08,9.550000,3.740000,5.370000,33.308571,140.000000,1.013781,8.610000,8.100000,57.839748,32.715328,0.771000,4.430000,1.092044,4.350000,1.700000,0.850000,13.649394,15.736931,17.379999,41.550930,26.988476,1.660000,28.984583,313.484589,73.026543,9.200000,62.097672,8.770000,16.286852,17.838112,28.980761,6.810000,4.390000,0.587043,6.015699,5.942000,35.380001,8.670000,7.430000,109.480003,2.859231,6.590000,6.090000,6.397505 +2025-04-09,10.500000,3.366000,6.090000,33.051205,135.000000,0.984538,9.260000,8.400000,64.752663,29.463503,0.850000,5.000000,1.190426,4.900000,1.960000,0.982000,13.564848,16.514309,18.660000,47.127632,30.759726,1.770000,33.479626,301.985138,81.513954,9.410000,64.867287,8.150000,16.035223,18.490725,33.320396,6.582000,4.850000,0.577419,5.957577,5.424000,34.160000,9.780000,8.605000,103.989998,2.868923,7.630000,6.950000,7.335672 +2025-04-10,9.500000,3.860000,5.580000,36.357315,150.000000,1.013781,10.150000,8.400000,61.619476,32.370438,0.847000,4.740000,1.151073,4.710000,1.890000,0.979000,14.175455,16.444544,18.240000,44.892960,28.029161,1.800000,31.108068,318.984314,79.022774,9.030000,66.033440,9.300000,17.327908,18.599493,31.674326,7.128000,4.750000,0.644785,6.374123,6.254000,36.000000,9.110000,7.734000,110.589996,2.936769,7.310000,6.520000,6.776764 +2025-04-11,10.200000,3.476000,5.860000,35.416954,150.000000,0.974790,11.370000,8.300000,63.688374,32.518250,0.860000,4.950000,1.210103,4.950000,1.980000,1.060000,14.363334,17.172091,19.490000,47.586536,29.317631,1.920000,33.092632,324.484039,81.716736,9.900000,66.082031,9.130000,17.007204,19.252108,33.519917,7.258000,4.840000,0.635161,6.383810,5.810000,35.419998,9.560000,8.480000,109.290001,2.917385,7.760000,6.900000,7.365614 +2025-04-14,10.500000,3.844000,6.040000,36.218739,152.500000,1.033277,11.400000,8.560000,65.092552,33.503651,0.875000,5.190000,1.239618,5.150000,2.090000,1.080000,14.231818,17.441183,19.629999,47.885822,29.555504,1.940000,33.489548,332.983612,84.652084,9.890000,69.969208,9.310000,17.530197,19.835505,33.649609,7.750000,4.880000,0.721774,6.664736,6.062000,36.369999,9.560000,8.690000,110.849998,3.014307,7.800000,6.910000,7.704951 +2025-04-15,10.400000,3.807000,6.040000,35.238781,152.500000,1.043025,12.170000,8.720000,68.804146,34.193432,0.887000,5.130000,1.210103,5.120000,2.090000,1.042000,14.156667,17.182058,19.610001,47.406963,29.416042,1.940000,33.260300,366.481964,83.840996,9.740000,67.277336,9.540000,17.480860,19.835505,33.739391,7.606000,4.930000,0.721774,6.587240,6.200000,36.500000,9.830000,8.640000,111.400002,2.975538,8.270000,7.050000,7.655049 +2025-04-16,10.300000,3.838000,5.980000,34.446899,152.500000,1.033277,12.480000,8.420000,64.813187,32.813869,0.880000,5.530000,1.219941,5.470000,2.080000,1.110000,13.996969,17.441183,18.920000,46.349483,29.416042,2.190000,33.210464,372.981659,83.223030,9.500000,66.461029,9.300000,17.545000,20.587000,33.370277,7.394000,5.050000,0.683280,6.441933,6.156000,36.070000,9.780000,9.010000,108.370003,2.956154,8.410000,7.060000,7.714932 +2025-04-17,10.100000,3.740000,6.000000,34.338013,160.000000,1.043025,12.310000,8.529000,63.416351,32.468979,0.880000,5.740000,1.180588,5.670000,2.120000,1.070000,14.043940,17.341520,19.200001,46.139984,28.663956,2.179500,32.791847,365.482025,83.290619,9.500000,70.941002,9.700000,17.725000,20.820000,32.831562,7.690000,4.700000,0.721774,6.451620,6.228000,36.480000,9.740000,9.007000,111.540001,2.946461,8.300000,7.040000,7.605146 +2025-04-18,10.900000,3.673000,5.890000,34.902229,160.000000,0.994286,12.390000,8.436000,64.653549,32.468979,0.895000,5.730000,1.180588,5.600000,2.040000,1.065000,14.090909,17.660444,19.020000,46.359463,28.554382,2.250000,32.841682,354.982544,83.657547,9.430000,70.941002,9.450000,18.160000,20.820000,32.651989,7.700000,5.010000,0.692903,6.509742,6.168000,36.509998,9.590000,8.610000,111.620003,2.975538,8.540000,6.930000,7.675010 +2025-04-21,10.900000,3.673000,5.890000,36.624577,160.000000,0.994286,12.390000,8.436000,64.653549,31.089415,0.895000,5.730000,1.180588,5.600000,2.040000,1.065000,14.466666,17.660444,19.020000,46.359463,28.554382,2.250000,32.841682,354.982544,83.657547,9.430000,70.941002,9.450000,18.160000,20.820000,32.651989,7.700000,5.010000,0.692903,6.703485,6.168000,36.509998,9.590000,8.610000,111.620003,3.091846,8.540000,6.930000,7.675010 +2025-04-22,10.900000,3.673000,6.060000,36.624577,160.000000,0.994286,12.070000,8.436000,64.653549,31.532846,0.895000,5.800000,1.210103,5.750000,2.120000,1.010000,14.391515,18.477690,19.559999,47.746155,28.554382,2.400000,33.948036,354.982544,86.042511,9.750000,68.200539,9.450000,18.160000,20.830000,33.759346,7.700000,5.200000,0.692903,6.974724,6.168000,36.509998,9.810000,8.730000,111.620003,3.091846,8.470000,7.100000,7.944484 +2025-04-23,10.800000,3.854000,6.580000,38.257835,165.000000,1.043025,12.020000,8.620000,65.272141,32.419708,0.936000,5.320000,1.239618,5.270000,2.210000,1.040000,14.504242,19.414528,19.870001,49.482014,30.820602,2.455000,35.074318,367.481934,89.074425,9.790000,68.200539,9.890000,18.725000,22.299999,34.796867,7.900000,5.330000,0.731398,6.916601,6.340000,37.720001,10.070000,9.170000,113.830002,3.082154,8.500000,7.250000,8.453489 +2025-04-24,10.700000,4.134000,6.820000,37.218487,170.000000,1.052773,12.450000,8.600000,71.537949,32.222630,0.958000,5.450000,1.259294,5.420000,2.270000,1.125000,14.260000,19.643755,20.209999,50.679161,30.686123,2.553000,37.506298,380.981262,92.531189,9.790000,68.200539,9.990000,19.600000,22.980000,36.153625,7.900000,5.280000,0.741021,6.839104,6.310000,38.060001,10.450000,9.570000,114.919998,3.062769,8.900000,7.560000,8.693022 +2025-04-25,10.800000,4.268000,6.930000,37.950981,170.000000,1.072269,12.120000,8.813000,71.039078,32.567516,0.960000,5.470000,1.239618,5.420000,2.280000,1.135000,14.504242,19.454395,20.209999,49.831184,32.439327,2.440000,37.227219,379.981323,91.034538,9.880000,68.200539,9.830000,19.889999,22.680000,35.495201,8.212000,5.120000,0.741021,6.906914,6.654000,37.660000,10.300000,9.610000,115.000000,3.062769,8.790000,7.450000,8.683041 +2025-04-28,10.600000,4.362000,6.820000,37.812401,170.000000,1.043025,12.080000,8.849000,69.831818,32.863136,0.933000,5.610000,1.249456,5.530000,2.370000,1.100000,14.616970,19.534126,20.070000,48.254940,32.245083,2.440000,37.117580,377.981415,90.590370,9.940000,69.473587,9.830000,19.910000,22.650000,35.295677,8.274000,5.350000,0.731398,6.935976,6.446000,37.660000,10.290000,9.440000,115.000000,3.072462,8.940000,7.450000,8.463470 +2025-04-29,10.700000,4.357000,6.830000,37.000721,170.000000,1.062521,11.760000,9.250000,69.841797,33.552917,0.973000,5.580000,1.239618,5.510000,2.340000,1.090000,14.663939,19.853050,21.080000,48.733799,32.618633,2.499500,37.047810,387.480957,89.673088,10.450000,70.853546,10.240000,20.270000,22.870001,35.146030,8.048000,5.220000,0.769892,6.906914,6.486000,38.189999,10.300000,9.460000,116.559998,3.082154,8.700000,7.440000,8.463470 +2025-04-30,10.500000,4.205000,6.640000,36.624577,170.000000,1.062521,11.950000,9.056000,67.746544,34.686131,0.961000,5.550000,1.229779,5.450000,2.280000,1.090000,14.447879,19.573990,20.639999,48.733799,30.780756,2.500000,35.911556,362.982147,86.438400,10.750000,74.147926,9.970000,19.969999,22.110001,33.908989,8.068000,5.090000,0.769892,6.839104,6.448000,38.189999,10.030000,8.830000,117.099998,3.062769,8.720000,7.270000,8.134112 +2025-05-01,10.000000,4.244000,6.720000,36.733463,170.000000,1.033277,11.330000,9.300000,70.819580,34.981750,0.932000,5.330000,1.219941,5.270000,2.210000,1.000000,14.570001,19.344765,20.650000,47.267300,32.155430,2.490000,36.290310,387.480957,86.747383,10.750000,71.990540,9.890000,19.670000,22.110001,34.118488,8.790000,5.080000,0.721774,6.877853,6.420000,37.830002,10.100000,9.720000,115.900002,3.111231,8.400000,7.280000,8.333724 +2025-05-02,10.000000,4.244000,6.660000,36.733463,165.000000,1.033277,11.230000,9.300000,70.819580,34.981750,0.959000,5.300000,1.229779,5.290000,1.960000,0.990000,14.570001,18.985973,21.240000,47.766109,32.155430,2.560000,37.476395,405.980042,88.516212,10.750000,70.999306,10.170000,19.670000,22.350000,35.385460,8.790000,5.120000,0.798763,6.877853,6.420000,38.080002,10.320000,10.376000,116.660004,3.111231,8.340000,7.470000,8.453489 +2025-05-05,10.100000,4.203000,6.580000,36.733463,152.500000,1.052773,11.990000,9.161000,70.410507,33.848537,0.960000,5.430000,1.219941,5.410000,1.950000,1.021000,14.570001,18.686983,20.709999,49.881065,33.081841,2.520000,37.227219,411.479767,86.954849,10.550000,70.999306,10.060000,20.170000,22.750000,34.806843,8.802000,5.180000,0.731398,6.877853,6.486000,37.750000,10.220000,10.017000,115.589996,3.111231,8.290000,7.410000,8.353684 +2025-05-06,10.200000,4.165000,6.760000,36.733463,152.500000,1.052773,13.100000,9.160000,70.360619,33.552917,0.953000,5.420000,1.229779,5.380000,2.020000,1.057000,14.570001,19.205235,20.799999,48.823586,32.618633,2.540000,37.795341,411.479767,88.889366,10.380000,70.999306,10.280000,20.230000,22.639999,35.016342,8.700000,5.350000,0.769892,6.877853,6.448000,37.599998,10.590000,9.990000,115.260002,3.111231,8.460000,7.680000,8.633138 +2025-05-07,9.900000,4.269000,6.700000,37.010620,155.000000,1.082017,12.750000,9.208000,70.191002,33.552917,0.988000,5.170000,1.239618,5.170000,1.930000,1.063000,14.663939,18.926176,20.740000,47.097702,32.583771,2.575000,36.898304,406.480011,85.884491,10.800000,70.999306,10.350000,20.350000,22.639999,33.908989,8.582000,5.200000,0.769892,7.061908,6.746000,37.930000,10.360000,9.360000,115.930000,3.101538,8.440000,7.480000,8.513372 +2025-05-08,10.100000,4.228000,6.910000,36.782955,152.500000,1.052773,12.350000,9.161000,70.600075,33.602188,0.950000,5.120000,1.219941,5.060000,1.980000,1.040000,14.588788,18.736814,20.690001,48.384632,33.370724,2.610000,37.356792,402.980194,86.493324,10.230000,74.342285,10.340000,20.200001,22.639999,34.627270,8.094000,5.450000,0.760269,6.945663,6.622000,37.919998,10.600000,9.650000,116.080002,3.101538,8.610000,7.620000,8.373646 +2025-05-09,9.400000,4.365000,6.950000,36.842346,152.500000,1.043025,12.550000,9.147000,70.749741,33.700729,0.981000,4.970000,1.229779,4.950000,2.020000,1.057000,14.654546,18.836477,20.610001,49.731419,33.430492,2.633800,37.735542,412.979706,87.769905,10.450000,74.215950,10.250000,20.370001,23.500000,35.644840,8.516000,5.230000,0.750645,6.868166,6.734000,37.540001,10.700000,9.610000,114.980003,3.072462,8.210000,7.710000,8.543314 +2025-05-12,10.400000,4.561000,7.150000,37.426361,157.500000,1.072269,11.540000,9.480000,73.663139,34.291969,1.000000,4.810000,1.219941,4.820000,2.100000,1.000000,14.955152,18.856411,21.000000,52.734261,35.646904,2.640000,38.981434,411.479767,90.598022,10.800000,71.922516,10.410000,20.770000,23.500000,37.580215,8.908000,5.380000,0.789140,7.052221,7.480000,38.400002,11.660000,10.360000,117.349998,3.130615,8.240000,8.330000,8.872671 +2025-05-13,9.900000,4.540000,7.220000,37.634228,157.500000,1.082017,11.420000,9.661000,73.782860,34.242699,1.032000,4.710000,1.219941,4.740000,2.070000,0.984000,15.011515,19.015873,21.639999,53.372738,35.263390,2.720000,39.340252,415.979553,91.609474,10.650000,76.441360,10.810000,21.740000,24.950001,37.879501,9.096000,5.250000,0.818011,7.110344,7.402000,39.209999,12.080000,10.530000,119.849998,3.130615,8.470000,8.660000,9.072281 +2025-05-14,9.900000,4.567000,7.120000,37.713413,157.500000,1.062521,11.140000,9.835000,72.735245,34.784672,1.060000,4.720000,1.210103,4.770000,2.040000,0.889000,15.190000,18.657084,21.770000,53.372738,35.218563,2.750000,38.931599,411.979736,91.717491,10.900000,76.441360,10.810000,21.860001,24.860001,37.011574,9.196000,5.270000,0.808387,7.207215,7.686000,39.450001,11.870000,10.370000,120.489998,3.169385,8.430000,8.510000,9.102222 +2025-05-15,9.900000,4.500000,6.830000,36.406807,155.000000,1.043025,11.550000,9.660000,70.380577,34.341240,1.020000,4.760000,1.210103,4.800000,2.010000,0.903000,15.002121,19.215202,21.820000,51.128090,33.584892,2.697500,38.343536,414.479614,90.548920,10.840000,76.392769,10.710000,21.690001,24.299999,36.403030,9.070000,5.270000,0.818011,7.081282,7.482000,39.189999,11.650000,10.220000,120.019997,3.111231,8.300000,8.360000,8.962495 +2025-05-16,10.200000,4.410000,6.600000,36.782955,155.000000,1.062521,11.350000,9.784000,70.031364,34.439781,0.997000,4.850000,1.210103,4.840000,2.010000,0.893000,15.180606,18.985973,21.900000,48.883442,34.082962,2.626500,37.895016,409.479858,89.154503,10.830000,76.752335,10.730000,22.209999,24.299999,35.594959,8.810000,5.300000,0.779516,7.090970,7.378000,39.720001,11.340000,9.884000,121.050003,3.082154,8.250000,8.120000,8.782846 +2025-05-19,10.000000,4.209000,6.620000,36.575085,155.000000,1.033277,11.930000,9.400000,72.445892,33.503651,0.925000,4.890000,1.239618,4.920000,2.020000,1.040000,14.870606,19.354731,21.040001,50.529522,34.152691,2.626500,38.672451,399.480347,89.979370,10.970000,73.496819,10.510000,21.850000,24.299999,35.904224,8.588000,5.320000,0.779516,6.965037,7.270000,38.750000,11.690000,9.950000,119.459999,3.091846,8.370000,8.250000,8.932553 +2025-05-20,10.000000,4.218000,6.620000,39.069515,155.000000,1.052773,12.320000,9.314000,72.266304,33.750000,0.900000,4.890000,1.259294,4.920000,2.060000,0.933000,14.861212,19.673655,20.809999,50.529522,34.082962,2.723000,38.273769,397.980438,90.018646,10.700000,73.496819,10.720000,21.379999,24.299999,35.874290,8.590000,5.330000,0.779516,7.032847,7.236000,38.599998,11.690000,9.390000,119.220001,3.082154,8.370000,8.400000,8.992437 +2025-05-21,10.200000,4.175000,6.720000,39.693123,155.000000,1.072269,12.670000,9.190000,71.737503,34.291969,0.874000,4.820000,1.239618,4.880000,2.060000,0.976000,15.067880,19.833117,20.530001,49.382256,33.893696,2.770000,37.885048,395.980530,89.291977,10.850000,76.353897,10.910000,21.200001,24.299999,35.555054,8.440000,5.440000,0.769892,7.245964,7.324000,38.650002,11.740000,9.520000,119.559998,3.130615,8.200000,8.470000,9.072281 +2025-05-22,10.300000,4.243000,6.790000,39.208096,155.000000,1.052773,12.450000,8.980000,71.737503,33.700729,0.906000,5.180000,1.249456,5.180000,2.070000,0.966000,14.983334,19.853050,20.389999,49.262539,33.330875,3.103400,37.576069,407.979950,88.791168,10.700000,76.353897,11.010000,20.969999,23.520000,35.385460,8.220000,5.400000,0.760269,7.120031,7.430000,38.630001,11.730000,9.407000,118.879997,3.082154,8.250000,8.480000,9.022378 +2025-05-23,10.200000,4.303000,6.980000,39.505051,155.000000,1.150252,12.290000,8.825000,73.732979,33.208031,0.906000,5.250000,1.298647,5.220000,2.150000,1.050000,15.096061,19.863016,20.090000,49.781303,33.056938,3.080000,38.891731,411.479767,90.676582,10.500000,74.410309,10.990000,20.670000,24.209999,36.512764,8.120000,5.400000,0.808387,7.003786,7.408000,38.349998,12.090000,9.370000,117.000000,3.053077,8.330000,8.810000,9.531384 +2025-05-26,10.300000,4.427000,7.270000,41.266987,155.000000,1.111261,12.200000,8.920000,69.761971,33.750000,0.870000,5.170000,1.328162,5.170000,2.210000,1.050000,15.190000,19.524160,20.230000,52.554691,34.068020,3.414000,39.509689,405.480072,91.481812,10.600000,73.127541,11.020000,21.370001,24.120001,37.769764,6.910000,5.510000,0.741021,7.178154,7.762000,38.570000,12.430000,8.170000,115.209999,3.082154,8.530000,8.990000,9.730994 +2025-05-27,10.300000,4.602000,7.400000,39.316978,155.000000,1.140504,12.200000,8.990000,74.102142,33.306568,0.870000,5.170000,1.328162,5.170000,2.210000,1.050000,14.955152,19.524160,20.230000,52.290321,34.845009,3.414000,39.509689,405.480072,91.481812,10.600000,73.127541,11.360000,21.379999,24.120001,37.769764,7.008000,5.510000,0.741021,6.955349,7.766000,38.639999,12.410000,8.170000,115.250000,3.043385,8.360000,8.990000,9.730994 +2025-05-28,10.300000,4.686000,7.450000,40.386021,155.000000,1.140504,12.440000,8.892000,73.653160,32.567516,0.850000,5.140000,1.328162,5.050000,2.180000,1.109000,14.945758,19.314865,19.940001,51.726662,34.292152,3.310000,38.762157,412.479706,90.087387,10.500000,73.613434,11.620000,21.389999,24.250000,37.310863,7.200000,5.530000,0.779516,6.994098,7.852000,38.450001,12.460000,8.030000,114.169998,3.043385,8.330000,9.020000,9.511423 +2025-05-29,10.500000,4.713000,7.590000,40.108860,157.500000,1.160000,12.590000,8.860000,73.293976,32.468979,0.840000,5.020000,1.338000,5.100000,2.270000,1.140000,15.002121,19.275000,20.100000,51.956120,34.680645,3.353400,38.901695,438.478424,90.725685,10.180000,72.107155,11.560000,21.629999,24.250000,37.590195,7.000000,5.700000,0.779516,7.032847,7.934000,38.150002,12.490000,8.104000,113.389999,3.082154,8.060000,9.050000,9.521403 +2025-05-30,10.300000,4.807000,7.440000,38.723064,157.500000,1.170000,12.810000,8.800000,72.924805,31.680658,0.810000,5.160000,1.330000,5.150000,2.230000,1.160000,14.842424,19.240000,19.870001,50.689140,33.669563,3.360000,38.353504,437.478485,89.272346,10.100000,71.038177,11.530000,21.160000,24.000000,36.961693,7.050000,5.630000,0.779516,6.974724,7.900000,38.250000,12.230000,7.750000,112.660004,3.072462,8.080000,8.920000,9.451540 +2025-06-02,10.800000,4.759000,7.410000,38.436012,167.500000,1.170000,13.570000,8.500000,76.426872,31.680658,0.780000,5.330000,1.340000,5.260000,2.410000,1.130000,15.020909,19.660000,19.690001,50.150425,34.964546,3.510000,40.018017,448.477936,90.784599,10.000000,68.511513,11.420000,21.049999,24.389999,36.871910,7.114000,5.490000,0.779516,7.003786,7.770000,37.779999,12.520000,7.970000,110.750000,3.082154,7.990000,9.150000,9.711033 +2025-06-03,10.600000,4.693000,7.560000,38.436012,170.000000,1.140000,14.330000,8.510000,75.628685,31.483578,0.741000,5.260000,1.370000,5.190000,2.390000,1.125000,15.020909,19.730000,19.530001,50.928566,34.610916,3.490100,40.107719,442.478241,90.833702,10.000000,69.133461,11.450000,21.430000,24.389999,36.971672,6.740000,5.570000,0.789140,7.003786,7.904000,37.560001,12.830000,7.810000,110.019997,3.082154,8.200000,9.360000,9.780897 +2025-06-04,10.500000,4.789000,7.730000,38.970528,175.000000,1.180000,14.410000,8.700000,77.025520,32.173359,0.778000,5.480000,1.370000,5.500000,2.470000,1.232000,15.180606,19.790001,19.820000,51.088184,35.671810,3.640000,40.725681,451.977783,92.051361,10.000000,71.660126,11.560000,21.930000,25.510000,37.181171,6.672000,5.350000,0.818011,7.149092,8.154000,37.950001,12.820000,7.800000,109.680000,3.120923,8.200000,9.370000,10.240001 +2025-06-05,10.600000,4.893000,7.970000,39.099213,187.500000,1.180000,14.870000,8.700000,77.783806,32.074818,0.880000,6.060000,1.400000,6.030000,2.600000,1.274000,15.143031,19.930000,20.170000,52.644478,36.807407,3.840000,41.552952,456.977539,94.339386,10.200000,69.969208,11.710000,23.070000,26.510000,38.507999,6.800000,5.630000,0.818011,7.071595,8.126000,37.980000,13.080000,8.420000,110.010002,3.091846,8.440000,9.570000,10.580000 +2025-06-06,10.700000,5.150000,7.770000,40.296932,218.000000,1.200000,14.230000,8.802000,76.935722,32.468979,0.840000,5.880000,1.390000,5.880000,3.060000,1.290000,15.387272,19.719999,20.400000,52.943764,36.907021,3.810000,41.343643,450.977814,93.917137,10.550000,68.560104,11.720000,23.040001,26.000000,38.478073,7.160000,5.750000,0.808387,7.352522,8.338000,38.230000,13.190000,8.190000,109.599998,3.150000,8.410000,9.620000,10.560000 +2025-06-09,10.500000,4.933000,7.920000,40.405819,223.000000,1.180000,14.370000,8.850000,78.821449,31.877735,0.858000,5.950000,1.410000,5.940000,3.100000,1.300000,15.434242,19.990000,20.590000,53.322861,36.857216,3.893500,42.200817,447.477997,95.183899,10.550000,72.214050,11.650000,22.549999,26.500000,38.897072,6.954000,5.730000,0.827634,7.265337,8.330000,38.480000,13.380000,8.230000,109.120003,3.140308,8.500000,9.780000,10.490000 +2025-06-10,10.500000,5.006000,8.000000,40.386021,217.000000,1.180000,14.150000,9.099000,78.192879,32.321167,0.860000,6.090000,1.390000,6.110000,2.980000,1.299000,15.453031,19.750000,20.520000,53.302906,36.623123,3.744000,42.051308,434.978607,95.861465,10.500000,72.214050,11.650000,22.590000,25.930000,38.917023,6.992000,5.620000,0.827634,7.265337,8.368000,38.480000,13.130000,8.359000,109.120003,3.150000,8.660000,9.610000,10.380000 +2025-06-11,10.200000,5.054000,7.890000,42.781467,215.000000,1.190000,13.880000,9.303000,75.369270,32.567516,0.921000,5.560000,1.410000,5.530000,2.910000,1.308000,15.546969,19.690001,21.190001,52.953739,35.980610,3.882000,40.875187,452.477753,94.329567,10.450000,72.214050,11.650000,22.200001,25.930000,38.707523,7.124000,5.640000,0.866129,7.488141,8.294000,39.049999,12.890000,7.880000,109.379997,3.188769,8.580000,9.440000,10.130000 +2025-06-12,10.100000,4.948000,7.770000,43.909901,215.000000,1.190000,14.400000,8.886000,75.429138,32.715328,0.900000,5.760000,1.400000,5.720000,2.920000,1.307000,15.603333,19.790001,20.590000,51.666809,35.502464,4.054000,41.044628,453.477692,94.211731,10.450000,72.214050,11.420000,20.980000,24.900000,37.879501,6.500000,5.630000,0.866129,7.594700,8.322000,38.340000,13.080000,7.324000,107.580002,3.208154,9.760000,9.610000,10.290000 diff --git a/task1_aspect_contributions.csv b/task1_aspect_contributions.csv new file mode 100644 index 0000000000000000000000000000000000000000..3bfe90ff70f9d38402cec58d7b4f22a0e56f86d1 --- /dev/null +++ b/task1_aspect_contributions.csv @@ -0,0 +1,45 @@ +Ticker,prudence,capex_financing,growth_reinvest,stock_behavior,Task1_Behavior_Score +000630.SZ,-0.13162090384825614,-0.15122502783009398,-0.009536452071300796,-0.07719966386356138,-0.3695820476132123 +2009.TW,0.23647256877090894,0.320677196610709,0.27149592461356875,-0.022274451332974732,0.806371238662212 +601168.SS,0.00833700717282232,0.041444931839264475,-0.019040813165898184,0.09914671585096552,0.12988784169715412 +603979.SS,-0.12150915625300546,-0.5307725906781509,0.0003098679914259224,0.0697138967794369,-0.5822579821602936 +603993.SS,0.2538209728995596,-0.23542937124760632,0.008874795297605445,0.3307473263301207,0.35801372327967945 +ANFGF,-0.12887062944933875,-0.10624346428398072,-0.05242480752653673,-0.056086763448171546,-0.3436256647080278 +ARREF,0.2333134276610415,-0.21487079214706686,-0.09891309349030501,0.0780588817816183,-0.0024115761947120784 +ATUSF,0.34186161022717515,0.10922233943260246,0.31209920816164854,0.02686072131999513,0.7900438791414213 +ATYM.L,0.12059383075346561,0.1818242651025719,-0.02451429925966302,-0.12703856303064498,0.15086523356572953 +BHP.AX,-0.023602911668847322,0.07805110383939418,-0.07147613444533983,-0.2145075452650746,-0.23153548753986758 +CMCLF,0.2538209729007195,-0.23542937124760632,0.008874795297605445,0.38413636218440794,0.41140275913512653 +CS.TO,-0.24686223371859195,-0.27430734115250155,0.0379315575433082,-0.04482768222298458,-0.5280656995507699 +FCX,0.035995911825162014,0.11304654716786801,-0.181091806077462,-0.1059463758228339,-0.13799572290726586 +FCXO34.SA,0.035995911825162014,0.11304654716786801,-0.1792065928227034,-0.19847293315117417,-0.22863706698084754 +FG1.F,-0.13028899129307914,-0.13061382856253131,-0.05422524961798236,-0.04178495297793712,-0.3569130224515299 +FPMB.F,0.035995911825162014,0.11304654716786801,-0.1792065928227034,0.06949386170575689,0.03932972787608352 +FSUGY,0.0011271370221174627,0.23802769441856644,-0.06071508959235924,0.19591826648346095,0.3743580083317856 +FSUMF,0.0011271370221174627,0.23802769441856644,-0.06071508959235924,0.1807146929541356,0.35915443480246023 +FVJ.F,0.0011271370221174627,0.23802769441856644,-0.06071508959235924,0.19612085635369253,0.3745605982020172 +GMBXF,0.025723206773044512,0.06052175336950583,-0.047556991246349795,0.047301449270484915,0.08598941816668546 +HBM,0.12454001598382891,0.2708051229532755,-0.12505668670236117,0.3523341104671509,0.6226225627018942 +HBM.TO,0.12454001598382891,0.25610245732814224,-0.12497129656290626,0.33535996976029614,0.5910311465093612 +IPMLF,-0.343582089970982,-0.3803473478605675,-0.05073776482998289,-0.3374553306376728,-1.1121225332992053 +IVPAF,0.032689476130324274,-0.037935232550173295,0.2973586418613745,-0.04022175406038445,0.25189113138114105 +IYAA.F,0.032689476130324274,-0.037935232550173295,0.3052133586365552,-0.008617570975364648,0.2913500312413415 +LUNMF,-0.2507155655444654,-0.19073489445900374,-0.08197683405041371,-0.2402303497644386,-0.7636576438183216 +LYSCF,0.08990756516928562,0.031704551385327594,-0.13734244163944043,-0.10157667400981342,-0.11730699909464064 +LYSDY,0.08990756516928562,0.031704551385327594,-0.13734244163944043,-0.0973169971610586,-0.11304732224588582 +MDI.TO,0.14067525752731308,0.12188151574168966,0.14041093561650625,0.042840973094825624,0.4458086819803346 +OCKA.F,0.12454001598382891,0.2561043754957668,-0.12480592994456077,0.336163616979835,0.59200207851487 +OUW0.F,-0.24686223371859195,-0.27430734115250155,0.04180268194840542,-0.136748307676835,-0.616115200599523 +PILBF,0.01138890220240038,-0.04628869591506081,0.29657321294954986,-0.12967133360742927,0.13200208562946014 +PRMNF,0.1381808568444216,0.0,0.027258923472447752,-0.09267344908519067,0.07276633123167868 +PYV.F,0.0,0.0,-0.17117607424804349,-0.7178031333261686,-0.8889792075742121 +RE8.F,0.2333134276610415,-0.21487079214706686,-0.12210589622153653,-0.0824525092087618,-0.18611576991632373 +RIO.AX,0.02680804589203457,-0.036828414314546684,-0.04561996327197418,-0.20209044437237436,-0.2577307760668607 +RTNTF,0.02680804589203457,-0.036828414314546684,-0.04561996327197418,-0.21146155120878146,-0.26710188290326775 +SCCO,-0.05705188257261956,0.13731131304934013,-0.06959531245539269,-0.16626792508837832,-0.1556038070670504 +SFR.AX,-0.08986441115575428,0.007709609831471342,-0.047938836110982305,-0.05299051556036661,-0.18308415299563185 +SKE,-0.04566399109638193,0.3078587068954839,0.8276773850443488,-0.05204902881708588,1.037823072026365 +TECK,-0.025331795571857742,0.042718622297028296,-0.0630950081208019,0.14773078838361006,0.1020226069879787 +TECK-A.TO,-0.025331795571857742,-0.012572180308167424,-0.06229194371292408,0.11229416309572823,0.012098243502778966 +TGB,-0.43979880231289725,0.07647157157911841,-0.07282005029210123,-0.00021832903614638945,-0.43636561006202645 +TKO.L,-0.43979880231289725,0.07647157157911841,-0.07282005029210123,-0.043225773756783874,-0.4793730547826639 diff --git a/task1_behavioral_scores.csv b/task1_behavioral_scores.csv new file mode 100644 index 0000000000000000000000000000000000000000..3e4719454ee367857a81a17b12efeeec859fb588 --- /dev/null +++ b/task1_behavioral_scores.csv @@ -0,0 +1,45 @@ +Ticker,Latest_Debt_to_Equity,Latest_LT_Debt_Share,Capex_Growth_Avg,Debt_Growth_Avg,RE_Growth_Avg,DE_Slope_per_year,Debt_Financed_Capex_Share_med,Debt_to_CapexLevel_med,DE_beta_on_StockRet,Capex_vs_StockRet_corr,Task1_Behavior_Score,Ideal_Flag +000630.SZ,0.585746,0.509301,0.372084,0.239713,0.231979,-0.004970,0.589168,0.437637,-0.034043,-0.356929,-0.369582,True +2009.TW,0.199319,,-0.061187,0.055142,1.713071,-0.008598,-3.495542,-1.226249,-0.163638,-0.348811,0.806371,True +601168.SS,0.949866,0.726911,0.005136,-0.030182,0.236919,-0.098350,-0.849135,-0.382976,0.085358,0.818115,0.129888,True +603979.SS,0.365366,0.359515,0.424592,0.289674,0.274110,0.025446,7.114634,0.518021,-0.047055,0.380640,-0.582258,False +603993.SS,0.351960,0.308575,0.156568,-0.128333,0.355996,-0.219298,-0.180511,-0.153567,-1.152537,-0.631268,0.358014,True +ANFGF,0.412916,0.742083,0.171120,0.196691,0.044466,0.043340,2.662484,0.367898,-0.095104,-0.377937,-0.343626,False +ARREF,0.102129,0.301626,0.843645,-0.306130,-0.287184,-0.044566,-0.733371,-0.809728,0.063737,0.661846,-0.002412,True +ATUSF,0.188016,0.925499,0.217394,-0.021735,1.877856,-0.010442,0.260486,-1.854489,0.036891,0.337476,0.790044,True +ATYM.L,0.041633,0.503335,0.208248,-0.103383,0.180000,-0.026308,-6.955855,-0.132825,-0.009580,-0.564123,0.150865,True +BHP.AX,0.421783,0.782122,0.152207,0.023428,-0.048975,0.025654,-0.938834,-0.184551,0.273258,-0.412996,-0.231535,False +CMCLF,0.351960,0.308575,0.156568,-0.128333,0.355996,-0.219298,-0.180511,-0.153567,-1.197771,-0.450144,0.411403,True +CS.TO,0.342431,0.620698,0.872332,14.498742,0.399451,0.113615,4.823058,0.742305,-0.190195,-0.523307,-0.528066,False +FCX,0.338383,0.914664,0.276501,0.003026,-0.620223,-0.033732,0.031319,-0.023918,0.054492,-0.316743,-0.137996,True +FCXO34.SA,0.338383,0.914664,0.342491,0.003026,-0.620223,-0.033732,0.031319,-0.023918,0.024266,-0.863704,-0.228637,True +FG1.F,0.412916,0.742083,0.108097,0.196691,0.044466,0.043340,3.208800,0.376761,-0.305606,-0.755089,-0.356913,False +FPMB.F,0.338383,0.914664,0.342491,0.003026,-0.620223,-0.033732,0.031319,-0.023918,0.059792,0.608753,0.039330,True +FSUGY,0.276484,0.837963,-0.050688,0.107346,0.034604,0.005381,-3.785816,0.027876,-0.091859,0.942088,0.374358,False +FSUMF,0.276484,0.837963,-0.050688,0.107346,0.034604,0.005381,-3.785816,0.027876,-0.055673,0.940515,0.359154,False +FVJ.F,0.276484,0.837963,-0.050688,0.107346,0.034604,0.005381,-3.785816,0.027876,-0.112566,0.898714,0.374561,False +GMBXF,0.393387,0.843586,0.090725,0.002350,0.080631,-0.031412,0.267815,-0.062483,0.006327,0.378403,0.085989,True +HBM,0.446589,0.936733,0.000658,-0.015265,-0.297588,-0.138312,-3.213031,-0.042384,-0.475345,0.934249,0.622623,True +HBM.TO,0.446589,0.936733,0.003648,-0.015265,-0.297588,-0.138312,-2.883438,-0.042384,-0.437697,0.926586,0.591031,True +IPMLF,0.452690,0.255673,0.284529,1.812626,0.036627,0.139675,2.367807,0.996162,0.391279,-0.800374,-1.112123,False +IVPAF,0.076348,0.706822,1.077483,0.061661,1.679417,-0.038496,0.664401,0.443830,-0.089586,-0.283434,0.251891,True +IYAA.F,0.076348,0.706822,1.352430,0.061661,1.679417,-0.038496,0.664401,0.443830,-0.196286,-0.347706,0.291350,True +LUNMF,0.363713,0.704005,0.204200,4.081551,-0.109479,0.126667,4.052453,0.644549,0.432087,-0.206226,-0.763658,False +LYSCF,0.082030,0.778865,1.925254,0.018469,-0.637146,-0.026676,0.057009,-0.002546,0.051320,-0.300781,-0.117307,True +LYSDY,0.082030,0.778865,1.925254,0.018469,-0.637146,-0.026676,0.057009,-0.002546,0.052718,-0.275586,-0.113047,True +MDI.TO,0.071123,0.745482,0.252431,1.839919,1.006147,-0.029512,-2.406448,-0.283379,0.142928,0.648263,0.445809,True +OCKA.F,0.446589,0.936733,0.009436,-0.015265,-0.297588,-0.138312,-2.883481,-0.042384,-0.413293,0.983136,0.592002,True +OUW0.F,0.342431,0.620698,1.007837,14.498742,0.399451,0.113615,4.823058,0.742305,-0.179373,-0.979035,-0.616115,False +PILBF,0.171305,0.695347,2.789609,0.514222,1.428550,-0.044457,0.699751,0.466839,-0.017556,-0.594953,0.132002,True +PRMNF,0.002865,,1.226987,-0.243009,0.260033,-0.000837,,-0.137463,0.000729,,0.072766,False +PYV.F,,,-0.248329,,-0.062450,,,,,-0.996171,-0.888979,False +RE8.F,0.102129,0.301626,0.031803,-0.306130,-0.287184,-0.044566,-0.733371,-0.809728,0.053537,-0.196378,-0.186116,True +RIO.AX,0.239024,0.885023,0.128688,0.013946,0.084935,0.002178,2.998698,-0.051658,0.009452,-0.914340,-0.257731,True +RTNTF,0.239024,0.885023,0.128688,0.013946,0.084935,0.002178,2.998698,-0.051658,0.004333,-0.974151,-0.267102,True +SCCO,0.757474,0.822913,0.162910,-0.021074,-0.041025,-0.038778,-1.727273,-0.071981,0.155645,-0.414004,-0.155604,True +SFR.AX,0.349289,0.876649,0.519668,27.890649,0.016847,0.085997,1.889420,-0.063158,-0.201058,-0.589148,-0.183084,True +SKE,0.149349,,29.137635,3.074605,0.309897,0.064940,-3.351865,0.119414,0.073909,0.005749,1.037823,True +TECK,0.367766,0.862117,-0.035022,0.026410,0.020331,-0.005999,0.912234,0.125526,0.028061,0.948320,0.102023,False +TECK-A.TO,0.367766,0.862117,-0.006912,0.026410,0.020331,-0.005999,2.151701,0.125526,0.023373,0.753619,0.012098,False +TGB,1.584207,0.951693,0.108196,0.145849,-0.049412,0.011529,1.341436,0.671068,-0.096368,-0.089549,-0.436366,True +TKO.L,1.584207,0.951693,0.108196,0.145849,-0.049412,0.011529,1.341436,0.671068,-0.058792,-0.233011,-0.479373,True diff --git a/task1_behavioral_shortlist.csv b/task1_behavioral_shortlist.csv new file mode 100644 index 0000000000000000000000000000000000000000..63d28bf9ef55cee3354edacd923f01cb98f1bcb1 --- /dev/null +++ b/task1_behavioral_shortlist.csv @@ -0,0 +1,45 @@ +Ticker,Latest_Debt_to_Equity,Latest_LT_Debt_Share,Capex_Growth_Avg,Debt_Growth_Avg,RE_Growth_Avg,DE_Slope_per_year,Debt_Financed_Capex_Share_med,Debt_to_CapexLevel_med,DE_beta_on_StockRet,Capex_vs_StockRet_corr,Task1_Behavior_Score,Ideal_Flag +SKE,0.149349,,29.137635,3.074605,0.309897,0.064940,-3.351865,0.119414,0.073909,0.005749,1.037823,True +2009.TW,0.199319,,-0.061187,0.055142,1.713071,-0.008598,-3.495542,-1.226249,-0.163638,-0.348811,0.806371,True +ATUSF,0.188016,0.925499,0.217394,-0.021735,1.877856,-0.010442,0.260486,-1.854489,0.036891,0.337476,0.790044,True +HBM,0.446589,0.936733,0.000658,-0.015265,-0.297588,-0.138312,-3.213031,-0.042384,-0.475345,0.934249,0.622623,True +OCKA.F,0.446589,0.936733,0.009436,-0.015265,-0.297588,-0.138312,-2.883481,-0.042384,-0.413293,0.983136,0.592002,True +HBM.TO,0.446589,0.936733,0.003648,-0.015265,-0.297588,-0.138312,-2.883438,-0.042384,-0.437697,0.926586,0.591031,True +MDI.TO,0.071123,0.745482,0.252431,1.839919,1.006147,-0.029512,-2.406448,-0.283379,0.142928,0.648263,0.445809,True +CMCLF,0.351960,0.308575,0.156568,-0.128333,0.355996,-0.219298,-0.180511,-0.153567,-1.197771,-0.450144,0.411403,True +FVJ.F,0.276484,0.837963,-0.050688,0.107346,0.034604,0.005381,-3.785816,0.027876,-0.112566,0.898714,0.374561,False +FSUGY,0.276484,0.837963,-0.050688,0.107346,0.034604,0.005381,-3.785816,0.027876,-0.091859,0.942088,0.374358,False +FSUMF,0.276484,0.837963,-0.050688,0.107346,0.034604,0.005381,-3.785816,0.027876,-0.055673,0.940515,0.359154,False +603993.SS,0.351960,0.308575,0.156568,-0.128333,0.355996,-0.219298,-0.180511,-0.153567,-1.152537,-0.631268,0.358014,True +IYAA.F,0.076348,0.706822,1.352430,0.061661,1.679417,-0.038496,0.664401,0.443830,-0.196286,-0.347706,0.291350,True +IVPAF,0.076348,0.706822,1.077483,0.061661,1.679417,-0.038496,0.664401,0.443830,-0.089586,-0.283434,0.251891,True +ATYM.L,0.041633,0.503335,0.208248,-0.103383,0.180000,-0.026308,-6.955855,-0.132825,-0.009580,-0.564123,0.150865,True +PILBF,0.171305,0.695347,2.789609,0.514222,1.428550,-0.044457,0.699751,0.466839,-0.017556,-0.594953,0.132002,True +601168.SS,0.949866,0.726911,0.005136,-0.030182,0.236919,-0.098350,-0.849135,-0.382976,0.085358,0.818115,0.129888,True +TECK,0.367766,0.862117,-0.035022,0.026410,0.020331,-0.005999,0.912234,0.125526,0.028061,0.948320,0.102023,False +GMBXF,0.393387,0.843586,0.090725,0.002350,0.080631,-0.031412,0.267815,-0.062483,0.006327,0.378403,0.085989,True +PRMNF,0.002865,,1.226987,-0.243009,0.260033,-0.000837,,-0.137463,0.000729,,0.072766,False +FPMB.F,0.338383,0.914664,0.342491,0.003026,-0.620223,-0.033732,0.031319,-0.023918,0.059792,0.608753,0.039330,True +TECK-A.TO,0.367766,0.862117,-0.006912,0.026410,0.020331,-0.005999,2.151701,0.125526,0.023373,0.753619,0.012098,False +ARREF,0.102129,0.301626,0.843645,-0.306130,-0.287184,-0.044566,-0.733371,-0.809728,0.063737,0.661846,-0.002412,True +LYSDY,0.082030,0.778865,1.925254,0.018469,-0.637146,-0.026676,0.057009,-0.002546,0.052718,-0.275586,-0.113047,True +LYSCF,0.082030,0.778865,1.925254,0.018469,-0.637146,-0.026676,0.057009,-0.002546,0.051320,-0.300781,-0.117307,True +FCX,0.338383,0.914664,0.276501,0.003026,-0.620223,-0.033732,0.031319,-0.023918,0.054492,-0.316743,-0.137996,True +SCCO,0.757474,0.822913,0.162910,-0.021074,-0.041025,-0.038778,-1.727273,-0.071981,0.155645,-0.414004,-0.155604,True +SFR.AX,0.349289,0.876649,0.519668,27.890649,0.016847,0.085997,1.889420,-0.063158,-0.201058,-0.589148,-0.183084,True +RE8.F,0.102129,0.301626,0.031803,-0.306130,-0.287184,-0.044566,-0.733371,-0.809728,0.053537,-0.196378,-0.186116,True +FCXO34.SA,0.338383,0.914664,0.342491,0.003026,-0.620223,-0.033732,0.031319,-0.023918,0.024266,-0.863704,-0.228637,True +BHP.AX,0.421783,0.782122,0.152207,0.023428,-0.048975,0.025654,-0.938834,-0.184551,0.273258,-0.412996,-0.231535,False +RIO.AX,0.239024,0.885023,0.128688,0.013946,0.084935,0.002178,2.998698,-0.051658,0.009452,-0.914340,-0.257731,True +RTNTF,0.239024,0.885023,0.128688,0.013946,0.084935,0.002178,2.998698,-0.051658,0.004333,-0.974151,-0.267102,True +ANFGF,0.412916,0.742083,0.171120,0.196691,0.044466,0.043340,2.662484,0.367898,-0.095104,-0.377937,-0.343626,False +FG1.F,0.412916,0.742083,0.108097,0.196691,0.044466,0.043340,3.208800,0.376761,-0.305606,-0.755089,-0.356913,False +000630.SZ,0.585746,0.509301,0.372084,0.239713,0.231979,-0.004970,0.589168,0.437637,-0.034043,-0.356929,-0.369582,True +TGB,1.584207,0.951693,0.108196,0.145849,-0.049412,0.011529,1.341436,0.671068,-0.096368,-0.089549,-0.436366,True +TKO.L,1.584207,0.951693,0.108196,0.145849,-0.049412,0.011529,1.341436,0.671068,-0.058792,-0.233011,-0.479373,True +CS.TO,0.342431,0.620698,0.872332,14.498742,0.399451,0.113615,4.823058,0.742305,-0.190195,-0.523307,-0.528066,False +603979.SS,0.365366,0.359515,0.424592,0.289674,0.274110,0.025446,7.114634,0.518021,-0.047055,0.380640,-0.582258,False +OUW0.F,0.342431,0.620698,1.007837,14.498742,0.399451,0.113615,4.823058,0.742305,-0.179373,-0.979035,-0.616115,False +LUNMF,0.363713,0.704005,0.204200,4.081551,-0.109479,0.126667,4.052453,0.644549,0.432087,-0.206226,-0.763658,False +PYV.F,,,-0.248329,,-0.062450,,,,,-0.996171,-0.888979,False +IPMLF,0.452690,0.255673,0.284529,1.812626,0.036627,0.139675,2.367807,0.996162,0.391279,-0.800374,-1.112123,False diff --git a/task1_ideal_flag_bars.png b/task1_ideal_flag_bars.png new file mode 100644 index 0000000000000000000000000000000000000000..a74a5546c6a3ab7c45b9601ababe18a3e821b2b2 --- /dev/null +++ b/task1_ideal_flag_bars.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:f2267af5dde1103467b4134fbcf171e682dcc62b913da9ffef8a331a3629c823 +size 96342 diff --git a/task1_top10_aspect_contributions.csv b/task1_top10_aspect_contributions.csv new file mode 100644 index 0000000000000000000000000000000000000000..fd7dc3fbde38f896427f58596482b1ef2ca4d58b --- /dev/null +++ b/task1_top10_aspect_contributions.csv @@ -0,0 +1,11 @@ +Ticker,prudence,capex_financing,growth_reinvest,stock_behavior,Task1_Behavior_Score +SKE,-0.04566399109638193,0.3078587068954839,0.8276773850443488,-0.05204902881708588,1.037823072026365 +2009.TW,0.23647256877090894,0.320677196610709,0.27149592461356875,-0.022274451332974732,0.806371238662212 +ATUSF,0.34186161022717515,0.10922233943260246,0.31209920816164854,0.02686072131999513,0.7900438791414213 +HBM,0.12454001598382891,0.2708051229532755,-0.12505668670236117,0.3523341104671509,0.6226225627018942 +OCKA.F,0.12454001598382891,0.2561043754957668,-0.12480592994456077,0.336163616979835,0.59200207851487 +HBM.TO,0.12454001598382891,0.25610245732814224,-0.12497129656290626,0.33535996976029614,0.5910311465093612 +MDI.TO,0.14067525752731308,0.12188151574168966,0.14041093561650625,0.042840973094825624,0.4458086819803346 +CMCLF,0.2538209729007195,-0.23542937124760632,0.008874795297605445,0.38413636218440794,0.41140275913512653 +FVJ.F,0.0011271370221174627,0.23802769441856644,-0.06071508959235924,0.19612085635369253,0.3745605982020172 +FSUGY,0.0011271370221174627,0.23802769441856644,-0.06071508959235924,0.19591826648346095,0.3743580083317856 diff --git a/task1_top10_aspect_stacked.png b/task1_top10_aspect_stacked.png new file mode 100644 index 0000000000000000000000000000000000000000..72487e3b88337fff3d39889fd7918a3da7f2941d --- /dev/null +++ b/task1_top10_aspect_stacked.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:55de351de9c2be3b6d052558b2fd11e3e08d32892406b923267e9d6858c300bf +size 66251 diff --git a/task2_blend_best_allocation_debtfin_vs_equityfin.csv b/task2_blend_best_allocation_debtfin_vs_equityfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..3eedb162d410137694f9ea84d1f92cd16a504366 --- /dev/null +++ b/task2_blend_best_allocation_debtfin_vs_equityfin.csv @@ -0,0 +1,12 @@ +Ticker,Weight +603979.SS,0.120000 +ANFGF,0.020000 +ARREF,0.026587 +CMCLF,0.120000 +CS.TO,0.120000 +HBM,0.113413 +HBM.TO,0.120000 +IPMLF,0.120000 +OCKA.F,0.000000 +OUW0.F,0.120000 +RE8.F,0.120000 diff --git a/task2_blend_grid_metrics_debtfin_vs_equityfin.csv b/task2_blend_grid_metrics_debtfin_vs_equityfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..4b3eff95f70a3413680d0434aee254d6b5b0b5cc --- /dev/null +++ b/task2_blend_grid_metrics_debtfin_vs_equityfin.csv @@ -0,0 +1,102 @@ +alpha,Ann_Mean,Ann_Vol,Sharpe +0.000000,0.441549,0.338797,1.303286 +0.010000,0.441301,0.338761,1.302691 +0.020000,0.441053,0.338728,1.302087 +0.030000,0.440805,0.338696,1.301475 +0.040000,0.440557,0.338667,1.300855 +0.050000,0.440309,0.338640,1.300226 +0.060000,0.440061,0.338615,1.299589 +0.070000,0.439813,0.338593,1.298944 +0.080000,0.439565,0.338572,1.298290 +0.090000,0.439317,0.338554,1.297628 +0.100000,0.439069,0.338538,1.296957 +0.110000,0.438821,0.338524,1.296279 +0.120000,0.438573,0.338512,1.295591 +0.130000,0.438325,0.338502,1.294896 +0.140000,0.438077,0.338495,1.294192 +0.150000,0.437829,0.338489,1.293480 +0.160000,0.437581,0.338486,1.292760 +0.170000,0.437333,0.338485,1.292031 +0.180000,0.437085,0.338486,1.291294 +0.190000,0.436837,0.338490,1.290549 +0.200000,0.436590,0.338495,1.289796 +0.210000,0.436342,0.338503,1.289035 +0.220000,0.436094,0.338512,1.288265 +0.230000,0.435846,0.338524,1.287487 +0.240000,0.435598,0.338538,1.286701 +0.250000,0.435350,0.338555,1.285907 +0.260000,0.435102,0.338573,1.285105 +0.270000,0.434854,0.338593,1.284295 +0.280000,0.434606,0.338616,1.283476 +0.290000,0.434358,0.338641,1.282650 +0.300000,0.434110,0.338668,1.281815 +0.310000,0.433862,0.338697,1.280973 +0.320000,0.433614,0.338728,1.280122 +0.330000,0.433366,0.338762,1.279264 +0.340000,0.433118,0.338798,1.278397 +0.350000,0.432870,0.338835,1.277523 +0.360000,0.432622,0.338875,1.276641 +0.370000,0.432374,0.338917,1.275751 +0.380000,0.432126,0.338962,1.274853 +0.390000,0.431878,0.339008,1.273947 +0.400000,0.431630,0.339057,1.273033 +0.410000,0.431382,0.339107,1.272111 +0.420000,0.431134,0.339160,1.271182 +0.430000,0.430886,0.339215,1.270245 +0.440000,0.430638,0.339272,1.269300 +0.450000,0.430390,0.339332,1.268348 +0.460000,0.430142,0.339393,1.267388 +0.470000,0.429894,0.339456,1.266420 +0.480000,0.429646,0.339522,1.265444 +0.490000,0.429398,0.339590,1.264461 +0.500000,0.429151,0.339660,1.263471 +0.510000,0.428903,0.339732,1.262473 +0.520000,0.428655,0.339806,1.261467 +0.530000,0.428407,0.339883,1.260454 +0.540000,0.428159,0.339961,1.259434 +0.550000,0.427911,0.340042,1.258406 +0.560000,0.427663,0.340125,1.257370 +0.570000,0.427415,0.340210,1.256328 +0.580000,0.427167,0.340297,1.255278 +0.590000,0.426919,0.340386,1.254220 +0.600000,0.426671,0.340477,1.253156 +0.610000,0.426423,0.340571,1.252084 +0.620000,0.426175,0.340666,1.251005 +0.630000,0.425927,0.340764,1.249919 +0.640000,0.425679,0.340864,1.248825 +0.650000,0.425431,0.340965,1.247725 +0.660000,0.425183,0.341069,1.246617 +0.670000,0.424935,0.341175,1.245503 +0.680000,0.424687,0.341284,1.244381 +0.690000,0.424439,0.341394,1.243253 +0.700000,0.424191,0.341506,1.242118 +0.710000,0.423943,0.341621,1.240975 +0.720000,0.423695,0.341738,1.239826 +0.730000,0.423447,0.341856,1.238670 +0.740000,0.423199,0.341977,1.237508 +0.750000,0.422951,0.342100,1.236338 +0.760000,0.422703,0.342225,1.235162 +0.770000,0.422455,0.342352,1.233979 +0.780000,0.422207,0.342481,1.232790 +0.790000,0.421959,0.342613,1.231593 +0.800000,0.421712,0.342746,1.230391 +0.810000,0.421464,0.342881,1.229182 +0.820000,0.421216,0.343019,1.227966 +0.830000,0.420968,0.343159,1.226744 +0.840000,0.420720,0.343300,1.225515 +0.850000,0.420472,0.343444,1.224280 +0.860000,0.420224,0.343590,1.223039 +0.870000,0.419976,0.343738,1.221792 +0.880000,0.419728,0.343888,1.220538 +0.890000,0.419480,0.344039,1.219278 +0.900000,0.419232,0.344194,1.218012 +0.910000,0.418984,0.344350,1.216740 +0.920000,0.418736,0.344508,1.215461 +0.930000,0.418488,0.344668,1.214177 +0.940000,0.418240,0.344830,1.212887 +0.950000,0.417992,0.344994,1.211590 +0.960000,0.417744,0.345161,1.210288 +0.970000,0.417496,0.345329,1.208980 +0.980000,0.417248,0.345500,1.207666 +0.990000,0.417000,0.345672,1.206346 +1.000000,0.416752,0.345846,1.205021 diff --git a/task2_blend_metrics_debtfin_vs_equityfin.csv b/task2_blend_metrics_debtfin_vs_equityfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..29cc29f26e56ae98247957da9d5402855e087cc0 --- /dev/null +++ b/task2_blend_metrics_debtfin_vs_equityfin.csv @@ -0,0 +1,5 @@ +Name,Start,End,Total_Return,CAGR,Ann_Vol,Sharpe,Max_Drawdown,Obs +Portfolio_debtfin,2020-01-21,2025-06-12,6.651612,0.458393,0.338797,1.303286,-0.537091,1358 +Portfolio_equityfin,2020-01-21,2025-06-12,5.578387,0.418092,0.345846,1.205021,-0.551080,1358 +Blend_a0.00,2020-01-21,2025-06-12,6.913539,0.467939,0.338797,1.303286,-0.525878,1358 +HG=F,2020-01-21,2025-06-12,0.679965,0.100975,0.247506,0.531863,-0.348651,1358 diff --git a/task2_blend_nav_debtfin_vs_equityfin.csv b/task2_blend_nav_debtfin_vs_equityfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..118d5adeb365affd10f4698c89b807bbf85704d7 --- /dev/null +++ b/task2_blend_nav_debtfin_vs_equityfin.csv @@ -0,0 +1,1360 @@ +Date,Portfolio_NAV_debtfin,Portfolio_NAV_equityfin,HG=F_NAV,Portfolio_NAV_blend_a0.00 +2020-01-21,0.9669013425596845,0.9625402515732844,0.9750871681620303, +2020-01-22,0.9440351689374433,0.9405964916691351,0.9641115227454657,0.9763510788373637 +2020-01-23,0.9258271149438266,0.9210844456825679,0.9498258464358332,0.9575197325643154 +2020-01-24,0.9019696778671372,0.8989258053294834,0.9357142904612961,0.93284561533377 +2020-01-27,0.8838341240282587,0.8853798571761182,0.9047038409151553,0.9140892510175636 +2020-01-28,0.8752207804009146,0.8782380361600342,0.8987805096874375,0.9051810581666342 +2020-01-29,0.879220496695281,0.8820906472365279,0.8897212679017471,0.9093176914696535 +2020-01-30,0.8702515752377397,0.8745893264878479,0.879268315781184,0.9000417487619953 +2020-01-31,0.8464154589119661,0.8471409898602827,0.8780488088540855,0.8753896821274905 +2020-02-03,0.8241427372977727,0.8324901215716439,0.8756097949998888,0.8523545278321921 +2020-02-04,0.8472521837812039,0.8559687861279317,0.8876306608630987,0.8762550494947782 +2020-02-05,0.8716419056514314,0.8750674577368256,0.8986063062796634,0.9014796725216326 +2020-02-06,0.8861587370693854,0.8898052761567139,0.9054007376189313,0.9164934394686549 +2020-02-07,0.855629909736373,0.8575985828457189,0.8916376715326214,0.8849195590847543 +2020-02-10,0.8597498976066388,0.8529157685507249,0.8911149782366199,0.8891805810617834 +2020-02-11,0.8620917510994873,0.8536638958574784,0.9019164202454103,0.8916026001342247 +2020-02-12,0.8987025627578441,0.8970513570418915,0.9080139548809023,0.9294666613852276 +2020-02-13,0.889040751145302,0.8881755811442784,0.9127177791815216,0.9194741097284429 +2020-02-14,0.879897618436462,0.8774285885618305,0.907839751473128,0.910017992225663 +2020-02-18,0.8670827142399143,0.8613584730090812,0.9094076652157749,0.8967644123282326 +2020-02-19,0.8650173565357377,0.8652549572247873,0.9102787653273249,0.8946283539598483 +2020-02-20,0.8516649998484935,0.8501892450174148,0.9041812306918329,0.8808189236699944 +2020-02-21,0.8146560860419201,0.8147750478250637,0.9121951689581992,0.8425431325653927 +2020-02-24,0.7617519945864487,0.7589225572889672,0.903310130580283,0.7878280451755894 +2020-02-25,0.7498903580146129,0.7509565206307178,0.9047038409151557,0.7755603648552432 +2020-02-26,0.7233896325473419,0.7235157552053995,0.8977352061681136,0.7481524750315354 +2020-02-27,0.7058807944841996,0.6922361810024602,0.8959930890176926,0.7300442800250097 +2020-02-28,0.7049672513067755,0.6928000486615137,0.8871080506397764,0.7290994647297845 +2020-03-02,0.7292630384960249,0.7135018144606441,0.9062718377304814,0.754226937533712 +2020-03-03,0.7184056007434908,0.6994495724664335,0.8987805096874377,0.7429978314453998 +2020-03-04,0.7146806773580151,0.699742688508957,0.9034843339880572,0.7391453976742203 +2020-03-05,0.7052802816181121,0.6862066410053644,0.8998258132067619,0.7294232105945981 +2020-03-06,0.6961177063048947,0.6690299856090614,0.8965156992410152,0.7199469849344277 +2020-03-09,0.6244766905591835,0.5945559139158278,0.8794425191889585,0.6458535768561481 +2020-03-10,0.629967952207238,0.5992871262202732,0.8829268365624796,0.6515328136162475 +2020-03-11,0.6121983451066143,0.5802561445730414,0.8752613881843407,0.6331549230099711 +2020-03-12,0.5430429098768097,0.5104480276222957,0.8644599461755503,0.5616321810446647 +2020-03-13,0.5564272190700398,0.5297040690779754,0.8620209323213535,0.5754746576284677 +2020-03-16,0.5096990596962974,0.4956518111470192,0.8357143070758322,0.5271469148516932 +2020-03-17,0.493011075810002,0.4921385523889385,0.8067944645683398,0.5098876732395995 +2020-03-18,0.4597713672003909,0.4436935251660813,0.7527875037424245,0.4755101135584686 +2020-03-19,0.4708957622539256,0.46359954005150833,0.7665505698287344,0.4870153153447077 +2020-03-20,0.4605409040076261,0.45605706659973566,0.7632404558629875,0.47630599290350906 +2020-03-23,0.44758748477375515,0.4321033080950732,0.738501744360113,0.4629091563663094 +2020-03-24,0.48679955128311186,0.47346890140693226,0.7656794697171841,0.5034635177922129 +2020-03-25,0.5160172704820091,0.5118711372749732,0.7783972322841699,0.5336814086077835 +2020-03-26,0.5052076715238187,0.49760211422254014,0.7693379904984795,0.5225017789161192 +2020-03-27,0.4950931273315241,0.48515881352239715,0.7655052663094101,0.512040996882744 +2020-03-30,0.49202690289797,0.4859159067108835,0.7533101139657471,0.5088698104352861 +2020-03-31,0.519377809673074,0.5078295300551281,0.7804878393228183,0.5371569847013781 +2020-04-01,0.5171239915629731,0.4972385141434352,0.7637630660863101,0.5348260146107435 +2020-04-02,0.53199895301982,0.5150018964771222,0.7780488254686215,0.5502101709895819 +2020-04-03,0.5177130651161784,0.505477513344051,0.7700348872022553,0.5354352531413736 +2020-04-06,0.5375418826726198,0.5289508126742496,0.7787456390997183,0.5559428444370362 +2020-04-07,0.5632893751959311,0.5508597090981924,0.7973868159671007,0.582571716887611 +2020-04-08,0.5891738517068451,0.5787729763974364,0.7937282951858055,0.60934226251783 +2020-04-09,0.6096005924997883,0.6051063244268758,0.7935540087053523,0.6304682449669466 +2020-04-13,0.6332616305931016,0.632172942992448,0.8085365817187605,0.6549392401469465 +2020-04-14,0.6539917056548961,0.6602612647929416,0.8177700269122252,0.6763789405065671 +2020-04-15,0.6413688725418202,0.6501496904328736,0.8057491610490154,0.6633240066084929 +2020-04-16,0.6366406589314904,0.6451273221012109,0.8029617403792702,0.6584339383024413 +2020-04-17,0.6428217106438616,0.6502817057616646,0.8200348373586478,0.6648265777996708 +2020-04-20,0.6347453544427724,0.6401769656274523,0.8134146924998331,0.6564737543567861 +2020-04-21,0.6163830896208125,0.6268752038705502,0.7898954879240571,0.6374829183596518 +2020-04-22,0.630980635799063,0.6482162711033135,0.8074913612721154,0.6525801630688239 +2020-04-23,0.6441611951757438,0.6604079030759629,0.8097560886458591,0.6662119151375383 +2020-04-24,0.6544117402348377,0.6735660015076004,0.8181185168004528,0.6768133535758774 +2020-04-27,0.666647592103917,0.6896135132550374,0.8299651792558885,0.6894680592118084 +2020-04-28,0.6690171509435848,0.6874121492424943,0.8289198757365643,0.6919187320316381 +2020-04-29,0.731112310719559,0.726476346322014,0.8273519619939175,0.7561395134524078 +2020-04-30,0.7115991891493835,0.7117051258893976,0.8202091238391012,0.7359584249470198 +2020-05-01,0.6820629629126588,0.6797707260956576,0.8078397680876639,0.7054111240625952 +2020-05-04,0.6785655091375685,0.6741366712214971,0.8097560886458591,0.7017939465687348 +2020-05-05,0.6906725138520119,0.6861623460225036,0.815679502946256,0.7143153943954516 +2020-05-06,0.6937934040737848,0.6809845775903722,0.8196864305430998,0.7175431179329026 +2020-05-07,0.6635878700617457,0.6556582763646657,0.8311846861829871,0.6863035977435151 +2020-05-08,0.6890337120235676,0.685964070581741,0.8391986244493534,0.7126204936270796 +2020-05-11,0.677975156655321,0.6745866320769182,0.8299651792558888,0.7011833853291728 +2020-05-12,0.671639093713494,0.6634413466251718,0.8224739342855242,0.6946304283076699 +2020-05-13,0.652322545552911,0.6429298141467608,0.8184669236160016,0.6746526422499464 +2020-05-14,0.6539644340097929,0.6480240321412095,0.8191638203197774,0.6763507353072331 +2020-05-15,0.6710531747967998,0.6572083781887462,0.8130662026116064,0.6940244524020588 +2020-05-18,0.682728819110131,0.6860353855441197,0.8379791175222552,0.7060997736364074 +2020-05-19,0.6944664487389368,0.6879670753169226,0.8442509386382004,0.7182392020477205 +2020-05-20,0.717949225255515,0.7175091366235379,0.8597561218749314,0.7425258334577174 +2020-05-21,0.7237118659933294,0.7177951219482794,0.8543554008705363,0.7484857390697615 +2020-05-22,0.7390962755445883,0.7334025158573281,0.839372827857128,0.7643967828072039 +2020-05-26,0.74461425599109,0.7408190372273563,0.8496515765699167,0.7701036529951115 +2020-05-27,0.748212215154548,0.7428234606676356,0.8371080174107053,0.773824776345642 +2020-05-28,0.7613877566586906,0.7566181759323749,0.8407666212646794,0.7874513387716108 +2020-05-29,0.7871920899485162,0.7667817806018786,0.8454704455652989,0.8141389977436354 +2020-06-01,0.8027553925226019,0.792004019072724,0.8621951357291283,0.8302350583126329 +2020-06-02,0.8085782896697604,0.7970990244730082,0.8691637704761703,0.8362572830121494 +2020-06-03,0.8379321247111227,0.8278696705052289,0.8698606671799461,0.86661594914416 +2020-06-04,0.8464880438463782,0.8316826247025328,0.8686411602528478,0.875464751766158 +2020-06-05,0.8552237340165221,0.8482679321578052,0.8909407748288465,0.8844994792876008 +2020-06-08,0.8798411249380085,0.869220034372884,0.8954703957216917,0.9099595648598441 +2020-06-09,0.8758283579983954,0.8684118566957914,0.9060976343227078,0.9058094341660651 +2020-06-10,0.8867649322663897,0.871680971434309,0.9257840316367356,0.9171203857457183 +2020-06-11,0.8477492639499935,0.8258661160658743,0.9012195235416353,0.8767691455528877 +2020-06-12,0.8566643771488746,0.8304272819687682,0.9064460411382562,0.8859894380547886 +2020-06-15,0.8588801243714652,0.8380861427100478,0.894947785498369,0.8882810340274707 +2020-06-16,0.8821510035963014,0.8583325739888203,0.894076685386819,0.912348514545422 +2020-06-17,0.8675939530378086,0.8454328071855329,0.9031359271725095,0.8972931516891085 +2020-06-18,0.8821844096279483,0.8534301810927043,0.9027875203569611,0.9123830641216575 +2020-06-19,0.8852494839533813,0.8535687634948115,0.9111498654388758,0.915553061090861 +2020-06-22,0.8937525577509934,0.8512193329130024,0.9252613383407341,0.924347209390523 +2020-06-23,0.9062763296379215,0.8724183847227258,0.9268293351560599,0.9372996910302462 +2020-06-24,0.8928936442012413,0.8579446790652319,0.9235192211903132,0.9234588937869079 +2020-06-25,0.8792293189309656,0.8498508526814234,0.9277003521949311,0.909326815705289 +2020-06-26,0.888297009060829,0.8585831502174024,0.9310104661606778,0.9187049081028633 +2020-06-29,0.8902909564785441,0.8633658998147249,0.9336237664953279,0.9207671116907046 +2020-06-30,0.9250911225124563,0.8931229486186345,0.9454704289507635,0.9567585458754845 +2020-07-01,0.9438755803268819,0.9148202941615703,0.946689935877862,0.9761860272405402 +2020-07-02,0.9653188421713971,0.9369063629981285,0.9524390636978056,0.9983633279646743 +2020-07-06,0.9961756846482972,0.9745012182962435,0.9637631159299187,1.030276452001934 +2020-07-07,1.0004768430054156,0.9750133062638342,0.9712543609002834,1.034724846235964 +2020-07-08,1.047503759122582,1.028680549147831,0.9806620925742012,1.0833615727014292 +2020-07-09,1.09432154853057,1.0717517734685968,0.9853659168748206,1.1317820136991084 +2020-07-10,1.1238547789249038,1.0892594076744089,1.0059234143003983,1.1623262161884238 +2020-07-13,1.1321769032836364,1.1101914102195083,1.0250871183184245,1.1709332208459013 +2020-07-14,1.1055310218326735,1.0771930321812695,1.016027876532734,1.1433752061053042 +2020-07-15,1.099904595446826,1.073610671664521,1.0001742864804546,1.1375561776913479 +2020-07-16,1.084124951918604,1.046034391123986,1.0055749244121708,1.121236370453881 +2020-07-17,1.0928168568844296,1.0519813552837818,1.0060976177081724,1.1302258139298986 +2020-07-20,1.13456610825152,1.100256509239988,1.0099303418972418,1.1734042123139232 +2020-07-21,1.175687542992845,1.136830749512524,1.0247387115028759,1.2159333028542922 +2020-07-22,1.2071029179028934,1.1620521406084034,1.0134146592707627,1.2484240788282732 +2020-07-23,1.1840949984389215,1.1354275128822409,1.0189895836829321,1.2246285596255975 +2020-07-24,1.164945710232007,1.1201028820626489,1.004181214077298,1.2048237591107689 +2020-07-27,1.178322195580439,1.133072061826481,1.0062718211159465,1.2186581440264215 +2020-07-28,1.179729673244397,1.1322862364407813,1.0121951523436643,1.2201138020155105 +2020-07-29,1.201966092973754,1.1591266547111299,1.0123693557514386,1.243111411751464 +2020-07-30,1.1831567516629973,1.1375932297546922,1.0120209489358902,1.2236581950861911 +2020-07-31,1.1918064933530812,1.1322646818266007,0.996167275810932,1.2326040319667 +2020-08-03,1.185791160468276,1.124216618663189,1.0132404558629886,1.2263827841309274 +2020-08-04,1.231933408721062,1.1667707748078928,1.0067944313392692,1.27410455906469 +2020-08-05,1.3386621260667873,1.2518996100494264,1.014459962790087,1.3844867797193658 +2020-08-06,1.3154071322907612,1.251240391527869,1.0123693557514386,1.3604357284358264 +2020-08-07,1.2659861796599134,1.2011432114090124,0.9722996644196075,1.3093230135646117 +2020-08-10,1.273349254360428,1.2126396498826126,0.9959930724031577,1.3169381386827774 +2020-08-11,1.2571126993581372,1.196397053798389,1.000696896703777,1.3001457791238304 +2020-08-12,1.2887726110153706,1.2210642783145327,1.005923414300398,1.3328894627486974 +2020-08-13,1.2901748670791,1.2376786624678522,0.9770034887202268,1.3343397203934093 +2020-08-14,1.3148169454190703,1.2677602611581018,0.9951219722916077,1.3598253384759484 +2020-08-17,1.3577341962295881,1.3032326698407468,1.0097561384894675,1.4042117188866972 +2020-08-18,1.3566701476230347,1.308786589835511,1.0351916636234388,1.4031112461086406 +2020-08-19,1.375049630403203,1.3216325364330215,1.0519164368599472,1.4221198894636204 +2020-08-20,1.395337762217396,1.355448827079614,1.0348432568078905,1.4431025181157682 +2020-08-21,1.3885692353999908,1.3265060123604016,1.0151568594938627,1.4361022932536465 +2020-08-24,1.3784187910634615,1.316352149012281,1.0182926869791564,1.425604382153784 +2020-08-25,1.3694286254922996,1.3072884411174404,1.0212543941293548,1.416306468110804 +2020-08-26,1.3777812536491525,1.3143760742332582,1.0311847360265953,1.4249450207626608 +2020-08-27,1.3611691227878286,1.2973371997192586,1.0331010565847905,1.4077642287520236 +2020-08-28,1.360514356389943,1.3117124552280544,1.0435540087053536,1.4070870486002696 +2020-08-31,1.3912364991328485,1.3426660015745424,1.0595818852380863,1.438860861905332 +2020-09-01,1.4359745412052214,1.3924679358924736,1.0486063228942006,1.4851303623219283 +2020-09-02,1.4201203685907515,1.3800436533179274,1.046341512447778,1.4687334747423755 +2020-09-03,1.3843288021675042,1.338459472659307,1.030662042730594,1.4317167028672884 +2020-09-04,1.3935817285772698,1.3473593839612972,1.0614982888689606,1.4412863724938403 +2020-09-08,1.3787568138106279,1.3258267243938266,1.049651626413525,1.4259539759874957 +2020-09-09,1.4011800798989504,1.3514592583558591,1.059233478422538,1.4491448281472015 +2020-09-10,1.4088696887157648,1.3518867096444898,1.0407665880356085,1.4570976651930758 +2020-09-11,1.4282441283881928,1.3705354043656353,1.0571428713838895,1.477135324486358 +2020-09-14,1.45298550828904,1.3875203462761145,1.0684669236160027,1.5027236433890385 +2020-09-15,1.448589514032283,1.3929555166143242,1.0672474166889043,1.4981771668631922 +2020-09-16,1.4568605265655687,1.402428743356255,1.0655052995384833,1.5067313100515651 +2020-09-17,1.4635087988866131,1.4000137084509257,1.0684669236160027,1.5136071639038768 +2020-09-18,1.4795134505485208,1.4258174773266634,1.0848432900369627,1.5301596816814802 +2020-09-21,1.4137591694282354,1.3490911069184985,1.0555749576412428,1.4621545210451181 +2020-09-22,1.411866724101122,1.3363032672513462,1.0658537063540314,1.460197294134973 +2020-09-23,1.36803259641135,1.2831007550769264,1.0430313984820312,1.4148626506089546 +2020-09-24,1.3626400762064979,1.2648795445956775,1.0344948499923423,1.409285535377553 +2020-09-25,1.3604666053793277,1.272247800163025,1.035888560327215,1.4070376629923351 +2020-09-28,1.3667561209189416,1.2881155017959312,1.0416376881471587,1.413542479215843 +2020-09-29,1.3802162026800844,1.3054397892280702,1.0395470811085104,1.4274633221898634 +2020-09-30,1.3670778385738815,1.2972740578193882,1.0552265508256946,1.4138752098066274 +2020-10-01,1.3606801516548912,1.2894315445032942,0.9977352726262583,1.4072585193156888 +2020-10-02,1.3458308119222262,1.2761747466526703,1.0378048808854103,1.3919008617356978 +2020-10-05,1.3967926757641482,1.331249913365871,1.033101056584791,1.4446072357976165 +2020-10-06,1.3827709598086448,1.324150773376567,1.0332753430652442,1.4301055329471648 +2020-10-07,1.376024757518991,1.3050629581066544,1.0573170747916638,1.4231283968188866 +2020-10-08,1.3999412463736913,1.3286299178767855,1.0599303751263136,1.4478635872690169 +2020-10-09,1.4087167244830934,1.3434589955831548,1.0729965445088476,1.456939464737726 +2020-10-12,1.440357334511959,1.3766468555390665,1.0665506030578071,1.4896631860070577 +2020-10-13,1.4430022153233637,1.3695897683838003,1.0601045785340877,1.4923986055322835 +2020-10-14,1.4329175168021067,1.360328680031626,1.0618466956845087,1.4819686908374092 +2020-10-15,1.4376998238919823,1.3688642427582431,1.074216051435946,1.4869147043336934 +2020-10-16,1.4384288098775662,1.3647501916811982,1.0679443133926798,1.4876686447343286 +2020-10-19,1.4197498196270326,1.3516198450548575,1.0735192378048493,1.4683502412650722 +2020-10-20,1.4639592282653384,1.3918249321327143,1.0952962421575254,1.5140730122369999 +2020-10-21,1.5284898324771676,1.4588130209560566,1.1130662358406789,1.5808126074484379 +2020-10-22,1.5158040948300864,1.4474529025810392,1.0975610526039479,1.5676926156884738 +2020-10-23,1.5190247086625495,1.4470149961730936,1.08902442104158,1.571023476543354 +2020-10-26,1.5351962289328067,1.4535541753129835,1.07613245506682,1.5877485751221254 +2020-10-27,1.5089470325865402,1.4249021362538008,1.0766550652901428,1.5606008246838265 +2020-10-28,1.4803104640508966,1.385226478727459,1.0651568096502555,1.5309839782951 +2020-10-29,1.4528076031663066,1.3689370752039234,1.0634146924998344,1.5025396482750573 +2020-10-30,1.4731290330563438,1.380538233374399,1.060452985349636,1.5235567148521294 +2020-11-02,1.4874239577407469,1.3946617365719909,1.070905937470199,1.5383409788252873 +2020-11-03,1.5435060579843434,1.4468838388406364,1.0756097617708185,1.596342863583385 +2020-11-04,1.5402049717448805,1.457543923321741,1.0804878725518912,1.5929287756158121 +2020-11-05,1.5821170758499101,1.493273627042991,1.0817073794789895,1.6362756014606037 +2020-11-06,1.6123849493969924,1.5163351058127492,1.0972125627157203,1.6675795951720551 +2020-11-09,1.6349858573561236,1.5434771372719738,1.0980836628272703,1.6909541701822621 +2020-11-10,1.615634402533919,1.5236634333905275,1.097735256011722,1.6709402825492432 +2020-11-11,1.6156171255364928,1.5150012480350523,1.0902439279686782,1.670922414131168 +2020-11-12,1.623978392296666,1.517703199329039,1.095121955677072,1.6795699011002505 +2020-11-13,1.6245864970493573,1.521267402032746,1.106446007909185,1.6801988223002993 +2020-11-16,1.6679933096335604,1.5843593123111885,1.1219512742185946,1.725091523006756 +2020-11-17,1.681916283318879,1.6018869020690851,1.1137631325444541,1.7394911034732183 +2020-11-18,1.6756953398185943,1.60112476088207,1.1142857427677768,1.7330572066251533 +2020-11-19,1.6806477417358336,1.6037492248737255,1.1162021463986511,1.7381791375805171 +2020-11-20,1.7135340585001804,1.6442721340045163,1.1475610027603402,1.772191208219789 +2020-11-23,1.7396687214784463,1.669512407021734,1.1357143403049046,1.799220504620474 +2020-11-24,1.7664940581417836,1.7043352976405568,1.149825813206763,1.8269641176268665 +2020-11-25,1.7836952276544895,1.7225465825126443,1.1540070272840597,1.8447541120715625 +2020-11-27,1.8296055070969441,1.7784135431526809,1.1844947835341988,1.8922359775128865 +2020-11-30,1.8653525646612639,1.812387046098046,1.1918119081694682,1.929206716916026 +2020-12-01,1.9067216049335236,1.8408876664160714,1.2083623949255233,1.971991888940654 +2020-12-02,1.9172425486661118,1.86763660610454,1.2108014087797203,1.982872982253376 +2020-12-03,1.9448541770569745,1.8934079204007628,1.212195202187272,2.011429803074171 +2020-12-04,1.9839796631294355,1.9544270160700978,1.224390271458256,2.05189462026936 +2020-12-07,1.972093529275223,1.9398382544125201,1.2224739509000606,2.039601604083504 +2020-12-08,1.9576707266738393,1.911157886719887,1.2174216367112138,2.0246850847174205 +2020-12-09,1.9385334270937473,1.8806409779629296,1.2222996644196076,2.0048926832202523 +2020-12-10,1.963188033997725,1.899637770623119,1.2440766687722837,2.0303912587405937 +2020-12-11,2.0074441807063326,1.9266750729848006,1.227874588831777,2.076162367705494 +2020-12-14,2.006236801165977,1.9182426757787212,1.2271777752006803,2.074913657534962 +2020-12-15,2.0413761274765108,1.9566852128818262,1.2327526996128495,2.111255862022453 +2020-12-16,2.0476341534898395,1.9723436379458763,1.23832754095234,2.117728110780286 +2020-12-17,2.120186351539416,2.035709973169235,1.2533101139657483,2.1927638924635637 +2020-12-18,2.1660998182333184,2.0638258128375173,1.264285759382313,2.2402490542613074 +2020-12-21,2.1675724292286733,2.04949661443075,1.2449477688838335,2.2417720752051573 +2020-12-22,2.1246845934656715,2.008031777523714,1.2257839817931284,2.197416116768421 +2020-12-23,2.13946446097241,2.021639653370484,1.2376307273212432,2.2127019239714723 +2020-12-24,2.149224226447409,2.021181096703416,1.2404181479909886,2.222795782615998 +2020-12-28,2.20047507960476,2.065311298395861,1.2439024653645097,2.2758010385831415 +2020-12-29,2.181330988774435,2.0418059863263225,1.2379791341367918,2.2560016133598353 +2020-12-30,2.2095831279317126,2.079912775768491,1.2344948167632708,2.285220870706697 +2020-12-31,2.26003177325135,2.1248432019689942,1.2243902714582562,2.3373964579140587 +2021-01-04,2.3813271129896267,2.231739133552505,1.2379791341367918,2.462843940919068 +2021-01-05,2.454218849722824,2.3036691534381437,1.26846697345961,2.538230884265564 +2021-01-06,2.499263370429734,2.3408246861022017,1.271777087425357,2.58481735459527 +2021-01-07,2.574189657420089,2.3907568059141315,1.287630677477636,2.6623084942724606 +2021-01-08,2.521125334132155,2.3376931297990287,1.2799652290994972,2.607427690045365 +2021-01-11,2.4098737641741725,2.2098604340083745,1.2418118583258613,2.4923677919346994 +2021-01-12,2.440703120683666,2.230881220323599,1.2560976177081726,2.524252489113709 +2021-01-13,2.3956898245012552,2.2043655449778967,1.2602788317854694,2.4776983121764355 +2021-01-14,2.4847489179592377,2.2901782610559818,1.2780488254686229,2.569806048031074 +2021-01-15,2.439788688421921,2.2483610024013476,1.2554007210043967,2.523306754299313 +2021-01-19,2.3828110340093382,2.1967235551221154,1.266898976644284,2.4643786590484105 +2021-01-20,2.454427051409279,2.2583100415053208,1.2709059873138067,2.5384462130455443 +2021-01-21,2.420534105065945,2.2364253478868967,1.2736934079835518,2.5033930542055645 +2021-01-22,2.3956820590617416,2.202196732650544,1.26672477323651,2.4776902809128805 +2021-01-25,2.3449659545183295,2.1675202690122886,1.26846697345961,2.425238078903158 +2021-01-26,2.2470390663627975,2.0624778497446057,1.2641115559745388,2.3239589888397503 +2021-01-27,2.1413655684315085,1.9701338984331977,1.244425158660511,2.214668109532934 +2021-01-28,2.1864574350587933,1.9994913532040846,1.2484320862573548,2.261303546513415 +2021-01-29,2.169036575129868,1.9669076730117128,1.245121972291608,2.243286341280452 +2021-02-01,2.2272619384634416,2.0281440229896814,1.2411150446947643,2.3035048566249787 +2021-02-02,2.24051721964247,2.030451627132488,1.233101106428398,2.3172138883488747 +2021-02-03,2.2437248197425057,2.0272393009938012,1.2468641725147078,2.3205312899894017 +2021-02-04,2.257078389842014,2.027963759339597,1.2425087550296368,2.3343419752286603 +2021-02-05,2.31997879190233,2.0833573626038318,1.2679442801636083,2.399395563730047 +2021-02-08,2.3829407103916482,2.127991993243985,1.2818815496576923,2.464512774471154 +2021-02-09,2.4209443304692253,2.169708442447514,1.300871133340623,2.503817322313615 +2021-02-10,2.4699811948831503,2.2401238809591795,1.318989616912004,2.554532800982938 +2021-02-11,2.4661362201966535,2.233843121342557,1.3196864305431009,2.550556206353006 +2021-02-12,2.4630578448234433,2.2215131764630995,1.3247387447319476,2.547372453018813 +2021-02-16,2.5789324268198195,2.3272881099587757,1.3407666212646803,2.6672136166370377 +2021-02-17,2.6114401693674933,2.3603309956082157,1.3365854071873835,2.70083415382816 +2021-02-18,2.6447590744369798,2.382743204358188,1.3646342326560048,2.7352936209970453 +2021-02-19,2.780424366166987,2.5229595420550925,1.4250872180056395,2.8756029635933227 +2021-02-22,2.886078410057806,2.619594725723145,1.4468642223583155,2.984873722915179 +2021-02-23,2.9170298782000934,2.6068169823944705,1.4590592916292997,3.0168847118133324 +2021-02-24,2.9481726548633076,2.654891730016545,1.498606372737808,3.0490935580445 +2021-02-25,2.9198076624646556,2.594528888866233,1.486411137321466,3.0197575843002076 +2021-02-26,2.742587397745498,2.4586466010799506,1.4266551317482858,2.836470772173128 +2021-03-01,2.7232890555500813,2.4273187675666734,1.435365966718428,2.8165118153013458 +2021-03-02,2.7150535318719857,2.423395681106525,1.474390354530935,2.8079943758113006 +2021-03-03,2.7197306561531356,2.4178127314446574,1.4470383426934104,2.8128316059145995 +2021-03-04,2.6310485264242836,2.3664727574115094,1.3905923680132983,2.721113737890874 +2021-03-05,2.6873177866239386,2.3976722845739435,1.424041831413636,2.7793091894047723 +2021-03-08,2.690464888669479,2.4285306757826794,1.4297909592335796,2.7825640220407566 +2021-03-09,2.6917765621312757,2.4014679073912135,1.4005226268378599,2.7839205962888847 +2021-03-10,2.672513417936479,2.3876509141836886,1.408362361696452,2.7639980423044204 +2021-03-11,2.822373869300867,2.531444447729105,1.4435541083925685,2.9189884686985565 +2021-03-12,2.8567621973110975,2.5647686003875783,1.4444252085041185,2.9545539669521776 +2021-03-15,2.8676574086326263,2.5649498765235164,1.444773615319667,2.9658221396622144 +2021-03-16,2.8033732822993396,2.520356959608193,1.421254410743891,2.8993374596812074 +2021-03-17,2.8116331187981927,2.5143853028450485,1.4383275077232687,2.9078800442607124 +2021-03-18,2.761125334987067,2.468251297861698,1.4344948666068782,2.855643294151941 +2021-03-19,2.712002456008009,2.4305191615626343,1.436759593980622,2.804838856494409 +2021-03-22,2.769756766104999,2.478639400015157,1.4456447154312173,2.86457019365865 +2021-03-23,2.6700231577625058,2.362070707520162,1.4243902382291849,2.7614225363408225 +2021-03-24,2.589200007096022,2.2717935495679256,1.4186411104092411,2.6778326734365883 +2021-03-25,2.5460678613209664,2.231690323790544,1.3885017609746504,2.6332240418456223 +2021-03-26,2.6169624180481157,2.2904494393289125,1.4210801242634379,2.7065454383590137 +2021-03-29,2.645574085711345,2.31370798626952,1.4087109346573585,2.7361365314766273 +2021-03-30,2.6565845223649664,2.3216360359458634,1.3878049473435534,2.7475238738754633 +2021-03-31,2.732078227059809,2.3965258488478596,1.3947734990179166,2.8256018549184803 +2021-04-01,2.7981379888342848,2.4531025661529657,1.3949477854983696,2.8939229533250614 +2021-04-05,2.8575115449854356,2.538117487705145,1.4456447154312169,2.955328966056382 +2021-04-06,2.8698204304398147,2.5477763947308434,1.4378049805726247,2.9680592053399413 +2021-04-07,2.842864845762699,2.528185501105166,1.4160279762199486,2.9401808857114298 +2021-04-08,2.893028801900963,2.5861559909379643,1.4297909592335796,2.992062038348435 +2021-04-09,2.9116249995344505,2.5925631362519885,1.4113240688466502,3.0112948150702645 +2021-04-12,2.8138398087882317,2.496518220518419,1.404181313764513,2.9101622729565557 +2021-04-13,2.874408389488519,2.5434248756783706,1.408710934657358,2.9728042179350824 +2021-04-14,2.9345292089811656,2.605918664495501,1.4425087218005652,3.0349830740875503 +2021-04-15,3.1066183533520704,2.7232705719136185,1.4740419477153863,3.212963118996095 +2021-04-16,3.057598129772195,2.6988367095894645,1.4564459912946492,3.1622648508045295 +2021-04-19,3.0501434517507966,2.668017089112345,1.4808362959819754,3.154554986629904 +2021-04-20,2.9782286441471877,2.5950059323966594,1.471777054196285,3.0801784143384348 +2021-04-21,3.020938188697954,2.615007674981096,1.4935540585489608,3.1243499783551947 +2021-04-22,3.0211236151843663,2.6272714702557383,1.4914634515103125,3.124541752301771 +2021-04-23,3.059909922635572,2.6556852819941055,1.5132404558629886,3.164655780221648 +2021-04-26,3.209183924634088,2.7530854029072565,1.5498258298212988,3.3190396821028285 +2021-04-27,3.231204795833319,2.797811351993103,1.6526133169491874,3.3418143647203284 +2021-04-28,3.2767724222668324,2.8134506888889406,1.5808363624401187,3.388941847564526 +2021-04-29,3.2695690101143615,2.8104140609728336,1.565505299538483,3.3814918505116713 +2021-04-30,3.25856895410005,2.8136434116220292,1.5606272718300893,3.370115244098869 +2021-05-03,3.287282210234339,2.826920427432653,1.582926969478767,3.3998114032315847 +2021-05-04,3.2862164248095347,2.8326562331486245,1.5804877894792124,3.3987091341810705 +2021-05-05,3.391318750516872,2.9167413591278044,1.5815331760712157,3.5074092890790864 +2021-05-06,3.534637590082378,3.052643057322213,1.6094077150593837,3.655634173311947 +2021-05-07,3.756312886351297,3.251503145381224,1.6606271721428747,3.8848977874073385 +2021-05-10,3.808567919515643,3.332706395368318,1.6493032029834407,3.938941598150233 +2021-05-11,3.8506345481281157,3.351583318072976,1.6649826727006247,3.9824482381359725 +2021-05-12,3.7353468793817157,3.2539632123267888,1.6559234309149342,3.8632140787943396 +2021-05-13,3.5622350206866407,3.0998274280654945,1.6395471475666534,3.684176310332053 +2021-05-14,3.558560138380054,3.08991501202674,1.6250871847765678,3.680375630629966 +2021-05-17,3.5937835615987654,3.111581151189221,1.645121988906144,3.7168048108040925 +2021-05-18,3.5937566280910596,3.1042834444556275,1.6500000166145374,3.716776955317167 +2021-05-19,3.397648807629074,2.964836858572426,1.5991289663465948,3.513956034681326 +2021-05-20,3.385849350893663,2.9315106403464153,1.5965156660119448,3.5017526627176734 +2021-05-21,3.3341813467711057,2.8857082853218854,1.5665505199851282,3.4483159760069317 +2021-05-24,3.2513740670059708,2.8157740717517936,1.5824042761827652,3.3626740639314776 +2021-05-25,3.253968948007518,2.8268088045038176,1.5756097617708185,3.3653577720693497 +2021-05-26,3.3259133247585173,2.8764424631659558,1.5794425690325669,3.4397649257098033 +2021-05-27,3.4406240858733526,2.9718945344246492,1.6259582848881173,3.5584024289023843 +2021-05-28,3.406521766909624,2.970377485394872,1.6315331262276076,3.5231327302654485 +2021-06-01,3.421216241761343,2.9723369139352864,1.6243903711454704,3.5383302216794315 +2021-06-02,3.377346393759491,2.9427780479945436,1.6027874871278895,3.492958635075037 +2021-06-03,3.3022268398166355,2.8703869929646078,1.5580139714954389,3.4152676125928556 +2021-06-04,3.3081328484900387,2.879679895149459,1.5810104827752134,3.4213757938657956 +2021-06-07,3.27881023832644,2.8518398086581236,1.5801393826636634,3.3910494214915747 +2021-06-08,3.1961331805555893,2.7689709846229436,1.5898956042258083,3.3055421891280545 +2021-06-09,3.2031500461558924,2.7719837523054145,1.5806620759596648,3.312799253826845 +2021-06-10,3.241814417213067,2.785206273059116,1.5644599129464791,3.3527871712650588 +2021-06-11,3.274457872767359,2.824148174855554,1.5824042761827648,3.386548067147026 +2021-06-14,3.2568234815597488,2.7985283103172085,1.579094162217018,3.3683100211009567 +2021-06-15,3.098663391515164,2.6740013450631146,1.512195235416343,3.204735845450433 +2021-06-16,3.066023395104216,2.646840179415922,1.5304878393228192,3.170978527124098 +2021-06-17,2.984623297848378,2.57310116998679,1.4580140711826537,3.086791967779432 +2021-06-18,2.913225609064381,2.524246254250716,1.450348456659157,3.0129502161535777 +2021-06-21,2.946123656789115,2.5522597492007657,1.459059291629299,3.0469744193237203 +2021-06-22,2.9947697621371376,2.584669296818731,1.4754355749775798,3.097285762587803 +2021-06-23,3.0689034753870845,2.635535323920037,1.5090592417856918,3.173957197393853 +2021-06-24,3.0909044595022004,2.667339445817974,1.502264893519103,3.196711312158936 +2021-06-25,3.1733561848735894,2.7217335747380837,1.4979093929613532,3.281985498616382 +2021-06-28,3.1607178168583334,2.7084181969548133,1.4905923513987627,3.2689144980303264 +2021-06-29,3.1049627648801827,2.6592642983390853,1.490069824248119,3.2112508569492726 +2021-06-30,3.139033007790578,2.691855697808234,1.497038458995161,3.2464873815156787 +2021-07-01,3.1328845807699555,2.675571580898508,1.4780488753122303,3.240128483508209 +2021-07-02,3.1691964299346287,2.713974909827329,1.4919861448063145,3.2776833482770846 +2021-07-06,3.1248636976660054,2.7066078924023866,1.483623716651721,3.2318330320997783 +2021-07-07,3.2423510644236457,2.781937704269976,1.5083624281545955,3.353342188811274 +2021-07-08,3.163729261845766,2.729012551363704,1.4883276240250194,3.272029029839187 +2021-07-09,3.2832187464929934,2.823371872610128,1.516550569828736,3.3956088402993756 +2021-07-12,3.3251649877186904,2.8618816393089372,1.5062718211159472,3.4389909718358282 +2021-07-13,3.334077077286137,2.861784295940194,1.5033101139657488,3.4482081372023106 +2021-07-14,3.2886105923118345,2.8308541671557204,1.4902439445832147,3.4011852580593995 +2021-07-15,3.2953224190568364,2.825490330986934,1.5097562215621474,3.408126841910378 +2021-07-16,3.1708278578718256,2.7523326764922937,1.5095819350816941,3.2793706227335218 +2021-07-19,3.0306893918913174,2.615874393283118,1.4670731468229872,3.1344349816167987 +2021-07-20,3.08571676569705,2.6626256281765928,1.4890244376561166,3.1913460348790252 +2021-07-21,3.1830554744467943,2.755338541329438,1.49216026514141,3.292016811167389 +2021-07-22,3.2538855132980484,2.807209054591141,1.5149826560860893,3.3652714812495974 +2021-07-23,3.2698363122539105,2.824096470224547,1.5353658670312136,3.38176830285255 +2021-07-26,3.368038576801987,2.9095906364418336,1.5989548460114997,3.483332195905077 +2021-07-27,3.4315373180958932,2.967823695779995,1.5839721899254124,3.5490046057972857 +2021-07-28,3.421493283279168,2.9602002145979154,1.5606272718300895,3.538616746793868 +2021-07-29,3.5109609063436684,3.0183956071343916,1.574912948139722,3.631146996909823 +2021-07-30,3.4682058546298014,2.980175043179094,1.561149965126091,3.5869283679433126 +2021-08-02,3.460791980350797,2.984761861178572,1.5442509884818085,3.579260704291737 +2021-08-03,3.3921118931689467,2.9234520254334346,1.527177725357073,3.5082295823366954 +2021-08-04,3.3511772116038907,2.8982182246083106,1.5087108349701437,3.4658936378475818 +2021-08-05,3.2901369506587734,2.844100007920212,1.5141115559745388,3.402763866216978 +2021-08-06,3.310165539002527,2.857704102800473,1.5141115559745388,3.423478066789636 +2021-08-09,3.268843392295847,2.8125947777081515,1.4937283450294143,3.380741393576123 +2021-08-10,3.309394951269276,2.8458946139258177,1.5162021630131872,3.422681100543616 +2021-08-11,3.383371752590396,2.8973850538574495,1.5205574974255793,3.4991902520618887 +2021-08-12,3.3627493991920367,2.890606094802478,1.5177700767558342,3.477861960859225 +2021-08-13,3.4403718985168594,2.9414272604308835,1.5285715187646245,3.5581416087489797 +2021-08-16,3.3654090502269387,2.8929076116254957,1.5059234143003983,3.480612656217513 +2021-08-17,3.2715915497520998,2.8092976684587594,1.4634146260416914,3.3835836250792632 +2021-08-18,3.2336764001733123,2.7592103193880897,1.4341464597913296,3.344370576229404 +2021-08-19,3.029808612177161,2.5859854902165798,1.4071428547693536,3.133524051333233 +2021-08-20,3.0161001443943167,2.5729796923983512,1.44059240124237,3.119346319666677 +2021-08-23,3.1589447855002377,2.6905019134876422,1.4754355749775803,3.2670807728299827 +2021-08-24,3.2490002010358205,2.776138500671232,1.4825784962050754,3.3602189365408517 +2021-08-25,3.247036884317293,2.7719419289245577,1.4860627305059173,3.358188412192494 +2021-08-26,3.2162427312871205,2.7349908240407785,1.4794425025744238,3.3263401235670473 +2021-08-27,3.3395517360989606,2.842520582646828,1.504007093742203,3.4538702027842336 +2021-08-30,3.347293149122827,2.8542071137878637,1.5195122769789338,3.4618766173822038 +2021-08-31,3.3449039055525276,2.850084743698637,1.5191638701633854,3.459405585990341 +2021-09-01,3.2826418667087736,2.799647701732659,1.4853659168748206,3.395012212950929 +2021-09-02,3.3243819246205732,2.8391210175792625,1.4947735654760594,3.4381811031722425 +2021-09-03,3.3458823772229542,2.8466547295350453,1.5071429212274965,3.4604175523899703 +2021-09-07,3.3322039458621204,2.844212475852935,1.490418231063667,3.4462708853426136 +2021-09-08,3.2187635965631243,2.744286468909754,1.4745644748660298,3.3289472822967383 +2021-09-09,3.2108830205726115,2.7348420771829955,1.4925088381023153,3.3207969409499674 +2021-09-10,3.3627548530827434,2.903271714842154,1.5498258298212984,3.4778676014457743 +2021-09-13,3.410176835131126,2.924755429352034,1.5203833770904833,3.526912917613029 +2021-09-14,3.429691436535418,2.934859520606894,1.504529620892846,3.5470955366097416 +2021-09-15,3.4577817477577604,2.9612340810044295,1.5343206465845676,3.576147426379569 +2021-09-16,3.343504229616301,2.856241898664434,1.4907666378792155,3.457957996795231 +2021-09-17,3.197833870558804,2.7351524711637363,1.4792683822393282,3.307301096607397 +2021-09-20,3.0665525410879844,2.6205270638149902,1.4344948666068775,3.171525786663905 +2021-09-21,2.9958681702603047,2.567818674257382,1.438327507723268,3.098421771066454 +2021-09-22,3.042026204216647,2.6163575177774017,1.481707396093525,3.146159872074927 +2021-09-23,3.131379539884675,2.682221778181681,1.4742160680504814,3.238571922544815 +2021-09-24,3.1387725066268692,2.685786415599034,1.4939024653645092,3.2462179629594687 +2021-09-27,3.1540784449289263,2.7020065598565592,1.4959930724031576,3.2620478492450102 +2021-09-28,3.1373230790265723,2.7053354340648816,1.4790940957588752,3.24471891901724 +2021-09-29,3.091002092760987,2.66211542023338,1.4634146260416911,3.1968122875682035 +2021-09-30,3.1653235627397383,2.7478088526255813,1.4250872180056389,3.2736779063313337 +2021-10-01,3.179154068348914,2.7570918216398397,1.4611498986679476,3.2879818533840517 +2021-10-04,3.1949976863683216,2.7657735691116825,1.4796167890548768,3.3043678250670205 +2021-10-05,3.188297711845384,2.7630536446392546,1.464111605818146,3.29743849915958 +2021-10-06,3.1875026197042478,2.7641394831610087,1.448432136100962,3.2966161896786237 +2021-10-07,3.238645071396648,2.7971784625990206,1.4811847027975238,3.349509333416547 +2021-10-08,3.2860695380373217,2.8442680078491582,1.4923345516218627,3.398557219227861 +2021-10-11,3.314353592703539,2.8818355736208696,1.5242160182068742,3.4278094846051546 +2021-10-12,3.334987560162942,2.891169136173207,1.5083624281545949,3.449149787437684 +2021-10-13,3.4148470461858915,2.977730627358485,1.5750872346201747,3.531742997838589 +2021-10-14,3.512834416612319,3.059436161969623,1.6137630494717752,3.633084640582641 +2021-10-15,3.584132778681655,3.12275926876121,1.6494774894638933,3.7068236653735127 +2021-10-18,3.5932918850128295,3.1535768140623466,1.648257982536795,3.7162963033025567 +2021-10-19,3.588610818267685,3.1411951141566195,1.6425088547168514,3.7114549957780967 +2021-10-20,3.652762752535966,3.1649720105759687,1.6571429378420324,3.777802958537618 +2021-10-21,3.6055178133222796,3.117256182772028,1.5980837458999493,3.72894074567874 +2021-10-22,3.5554730552615643,3.0814717740919786,1.57700355517837,3.677182871469742 +2021-10-25,3.5706066654571966,3.0886909214903264,1.5858885104836073,3.6928345305682484 +2021-10-26,3.537277150722355,3.0839698781475193,1.5632404060193812,3.6583640905473374 +2021-10-27,3.4647712738986907,3.0197557737583,1.5285715187646243,3.5833762157433586 +2021-10-28,3.412461267553186,2.970982526012512,1.5461673090400034,3.5292755499949546 +2021-10-29,3.3811383781583664,2.949219191430939,1.5245645911677805,3.496880425470773 +2021-11-01,3.3624349840934564,2.937995938814523,1.5337979532885662,3.4775367828035733 +2021-11-02,3.305654289425595,2.884498692565127,1.524041897871779,3.418812389560365 +2021-11-03,3.260286842713462,2.8441253436805956,1.5073172077079497,3.3718919389257307 +2021-11-04,3.2666970156862862,2.8591027710396513,1.5073172077079497,3.3785215428891036 +2021-11-05,3.231300032436936,2.826240707742156,1.515331062901637,3.3419128614328923 +2021-11-08,3.310373963430633,2.8980215645642957,1.5348433398805694,3.4236936259360875 +2021-11-09,3.309719854596655,2.8956752424038927,1.5261325049104273,3.4230171258577586 +2021-11-10,3.222632987490327,2.8294629436997827,1.5080140213390465,3.332949128976316 +2021-11-11,3.3506414545066123,2.9151362636566693,1.5346690534001162,3.465339540884741 +2021-11-12,3.373699089775882,2.9598730264524886,1.5524391301559486,3.489186477748257 +2021-11-15,3.362420325181581,2.9389731859023,1.535540153511666,3.477521622092516 +2021-11-16,3.329123722990988,2.9178496893898616,1.5186411768673835,3.44308522126754 +2021-11-17,3.3391617486264185,2.917527942858257,1.4888501511756622,3.453466865385291 +2021-11-18,3.3088044296804795,2.883168478659475,1.5017422002231011,3.4220703644087034 +2021-11-19,3.3468418153944057,2.919424398864833,1.5360628468076676,3.461409833741975 +2021-11-22,3.4092649892509734,2.9619088681898407,1.5315332259148222,3.525969857716411 +2021-11-23,3.4422220668820795,2.9752130015808187,1.5412892813316097,3.5600551114857963 +2021-11-24,3.452485598899221,2.9826276079264997,1.5533102302674984,3.570669981447576 +2021-11-26,3.3602129655830555,2.8967370631790494,1.4918118583258606,3.4752387008663623 +2021-11-29,3.4386350315253162,2.9602036239977707,1.51114984882434,3.556345285882217 +2021-11-30,3.3953924030409652,2.917630944978124,1.4905923513987622,3.511622389573195 +2021-12-01,3.4027326867192804,2.902968250693914,1.479965195870425,3.5192139434941807 +2021-12-02,3.3547246179519603,2.877753778702646,1.4979093929613527,3.469562477874919 +2021-12-03,3.3169691506557832,2.873042191448724,1.4865854238019185,3.430514577500485 +2021-12-06,3.349829300680904,2.890507383911207,1.5111498488243398,3.4644995856690843 +2021-12-07,3.3990881643520923,2.9323735556780464,1.5114982556398884,3.5154446630032257 +2021-12-08,3.4295490890578217,2.975669226362236,1.5299651460268175,3.546948316338829 +2021-12-09,3.4141661910337326,2.9596120220865734,1.508710834970143,3.5310388358706706 +2021-12-10,3.3672231139850077,2.9197286475114153,1.492334551621862,3.4824888184258174 +2021-12-13,3.3259812492096215,2.890224960780345,1.4912893311752167,3.4398351753289877 +2021-12-14,3.204849712074486,2.8182490267332367,1.4822300893895262,3.3145571021654283 +2021-12-15,3.1432232324612692,2.7670293914739235,1.4562718709595532,3.2508210446168135 +2021-12-16,3.222066679488049,2.81139162989061,1.4984320862573537,3.3323634352996696 +2021-12-17,3.1830905873187336,2.779411083064377,1.495121972291607,3.292053126011926 +2021-12-20,3.116110775358889,2.730649077960446,1.4940767518449616,3.2227804825563604 +2021-12-21,3.1952636212237966,2.792223373468078,1.5114982556398877,3.3046428633193923 +2021-12-22,3.2529211344145037,2.8754384146670025,1.5294426188761734,3.364274090056621 +2021-12-23,3.308929623723579,2.911176786963664,1.5285715187646234,3.4221998440542354 +2021-12-27,3.349888858058168,2.942444616817572,1.5557492441216947,3.4645611817954336 +2021-12-28,3.3207165874580027,2.9362419894786216,1.5400697744045106,3.4343902953604872 +2021-12-29,3.3214331510011763,2.926375617727481,1.5337979532885655,3.4351313880776373 +2021-12-30,3.33751016760601,2.9433460608564967,1.5277004186530734,3.4517587479717426 +2021-12-31,3.4016292798808845,2.989239826190922,1.5522648436754947,3.518072765185879 +2022-01-03,3.3817591495545236,2.9687165305096204,1.5381534538463155,3.4975224469147737 +2022-01-04,3.4104139582210453,3.0071889452042435,1.5560976509372433,3.5271581578247035 +2022-01-05,3.388692013234295,2.986391645846028,1.5346690534001157,3.5046926341661617 +2022-01-06,3.3450873416483957,2.9447517596257926,1.5149826560860882,3.459595301411959 +2022-01-07,3.375706078171138,2.966848015325648,1.5341463601041143,3.4912621687282104 +2022-01-10,3.395203238568014,2.9899031969313468,1.5137631491589898,3.5114267496825207 +2022-01-11,3.5284943511093347,3.0926614009268976,1.5402438947396064,3.6492806409476404 +2022-01-12,3.7668274170491767,3.2708811905715005,1.590244011041357,3.895772248156398 +2022-01-13,3.7415901498453032,3.2809595272387173,1.579790975848115,3.8696710668951715 +2022-01-14,3.66868579060142,3.218037941073932,1.5371080672543127,3.794271068948242 +2022-01-18,3.7794347956003262,3.3247702890392907,1.5247387115028754,3.908811198456926 +2022-01-19,3.7965579155228495,3.3282856413427284,1.5548781440101451,3.9265204715428372 +2022-01-20,3.814225983135414,3.3286660409742783,1.5945993454537488,3.9447933467937824 +2022-01-21,3.731727601624287,3.253568640624957,1.572299647805071,3.859470907078549 +2022-01-24,3.6053395272747366,3.137623540806769,1.534146360104114,3.7287563566002526 +2022-01-25,3.6090046470799964,3.141477673381925,1.5480836295981981,3.7325469396141897 +2022-01-26,3.5931473648818106,3.1277916772787697,1.569512227135326,3.716146836004646 +2022-01-27,3.5171817763854976,3.084046489248921,1.5376307605503141,3.6375808177848254 +2022-01-28,3.445907140903862,3.0274615743203697,1.499303186368904,3.563866331782614 +2022-01-31,3.432541766294844,3.0359462091179847,1.504529620892846,3.5500434379456527 +2022-02-01,3.475561732651843,3.076151992057943,1.5432056018898046,3.5945360500286103 +2022-02-02,3.5051557848291837,3.0873617144886274,1.5648084859073856,3.6251431563327507 +2022-02-03,3.4761503098496074,3.0574313606992938,1.5562717712723388,3.5951447752127184 +2022-02-04,3.506972607433164,3.089037922185403,1.5621951855727356,3.627022171826897 +2022-02-07,3.538688769980189,3.1308728757173867,1.5545297371945968,3.65982403190402 +2022-02-08,3.618720851148092,3.201206710671428,1.553832757418142,3.7425957456716663 +2022-02-09,3.8032158394847433,3.3624923431519727,1.6029617736083428,3.9334063074278807 +2022-02-10,3.8793133736714314,3.43022077081962,1.6228222912574657,4.012108788060739 +2022-02-11,3.8723975508695716,3.4001529885273403,1.5696865136157794,4.004956225025144 +2022-02-14,3.8466136568386724,3.367218260603862,1.5705576137273296,3.978289704982219 +2022-02-15,3.860275969519686,3.3876618287628175,1.5789198757365652,3.992419701580264 +2022-02-16,3.850698333683968,3.3861760330741486,1.5820558693672166,3.9825142071785673 +2022-02-17,3.8205560900764493,3.3681397242679605,1.5766551483628213,3.9513401439305804 +2022-02-18,3.7614834584005807,3.3101557187179003,1.5747386616592682,3.8902453568249125 +2022-02-22,3.8056070343883377,3.324647436773379,1.5714287138388794,3.9358793569504558 +2022-02-23,3.7666631470584626,3.3038856489319417,1.5614983719416389,3.895602354927914 +2022-02-24,3.7298756914127056,3.268623099427999,1.551916436859947,3.857555602869044 +2022-02-25,3.781142097325056,3.3166917708531924,1.558188257975892,3.910576943988121 +2022-02-28,3.90101108443615,3.41597954939102,1.5486063228942,4.034549247919114 +2022-03-01,3.928567637083597,3.4350021425004003,1.598083745899949,4.063049107661263 +2022-03-02,4.0014561971399845,3.4677986051197527,1.622125477626369,4.1384327655879645 +2022-03-03,4.094399656055134,3.5566594005812258,1.6625436588464275,4.234557835255465 +2022-03-04,4.156674748009749,3.5993547035418825,1.7174216367112138,4.298964708235654 +2022-03-07,4.079883178498857,3.5274131136993163,1.6452962753865965,4.2195444342834 +2022-03-08,3.95722990398114,3.4358280844097036,1.6378049473435528,4.092692532109993 +2022-03-09,3.9503616633534464,3.4364791359721467,1.590244011041357,4.085589180066328 +2022-03-10,4.078564551076629,3.5456160277171107,1.617944263549072,4.218180668029092 +2022-03-11,4.071920140714864,3.5559826993918886,1.6083624946127377,4.211308808337415 +2022-03-14,3.825807659819278,3.2951751154650144,1.5722996478050713,3.9567714837288346 +2022-03-15,3.712414227190606,3.20666758437396,1.5684670066886808,3.839496403389733 +2022-03-16,3.836134152226697,3.3163545065528237,1.5986062730505928,3.9674514693208307 +2022-03-17,3.929677734774138,3.380303905773433,1.6343205468973532,4.06419720586082 +2022-03-18,4.011972060003567,3.446543678967958,1.6482579825367953,4.149308604104999 +2022-03-21,4.074714323369772,3.496655459389179,1.6381533541591018,4.214198640559088 +2022-03-22,4.062254481934731,3.4987542984112516,1.6337980197467097,4.201312277818029 +2022-03-23,4.133124225635403,3.5421272180754286,1.659407665215776,4.274608011913359 +2022-03-24,4.104792423411969,3.5315718659805664,1.6477352892407937,4.245306364499745 +2022-03-25,4.090428820388441,3.520804116467565,1.6327526331547066,4.230451071212528 +2022-03-28,4.052704340482786,3.4802914228898088,1.6425088547168518,4.191435218979056 +2022-03-29,4.044650469242875,3.4604738692679278,1.643379788683044,4.183105650195346 +2022-03-30,4.035196108057374,3.466289463695086,1.6513938100220893,4.173327650342256 +2022-03-31,4.017866338388223,3.4448085251661933,1.6526133169491877,4.1554046535417 +2022-04-01,4.05420087407316,3.500929506484519,1.6315331262276085,4.1929829814285435 +2022-04-04,4.075688361349343,3.51512241464903,1.6642858590695282,4.215206021495174 +2022-04-05,3.9776473394261007,3.4425896023412026,1.6693380071130173,4.113808890673432 +2022-04-06,3.875108266772811,3.3706654698598233,1.6493032029834411,4.007759733288007 +2022-04-07,3.8860983787181804,3.3522745533731833,1.6358886267853587,4.01912605522968 +2022-04-08,3.9308449497953197,3.3887654668267313,1.6445992956101427,4.065404376613206 +2022-04-11,3.849060987572378,3.32635735340948,1.612717829025131,3.9808208119586834 +2022-04-12,3.882884545300524,3.3433033414244635,1.6390244542706522,4.015802206894598 +2022-04-13,3.93454847118664,3.3996842416831727,1.6400696747172974,4.069234675764013 +2022-04-14,3.96628011263228,3.4254263837413887,1.6435540751634972,4.1020525446084575 +2022-04-18,4.060365439696342,3.486999053133101,1.6710802073361168,4.199358570490052 +2022-04-19,4.026474557342456,3.456202005659459,1.6425088547168518,4.164307546293347 +2022-04-20,3.947845082027047,3.4038536131239447,1.620034870587721,4.082986451933035 +2022-04-21,3.7763782202929383,3.2744154404654817,1.6388501677901985,3.9056499914414364 +2022-04-22,3.667322105604534,3.1666554297961893,1.5966899524923979,3.792860702722797 +2022-04-25,3.559423154873976,3.073921948286004,1.5501742366368472,3.6812681896284243 +2022-04-26,3.38505097050944,2.9257780086494996,1.5470384091515537,3.500926952431546 +2022-04-27,3.4319664305085613,2.9638267716379185,1.5520907233404004,3.549448407448789 +2022-04-28,3.49344018913017,3.0171526865355784,1.5378048808854101,3.613026516109667 +2022-04-29,3.5711556661268906,3.0789217637404747,1.5313589394343696,3.6934023244532406 +2022-05-02,3.5675919600290515,3.0747786672196797,1.4827526165401705,3.6897166267083135 +2022-05-03,3.579430568052429,3.0816011284147384,1.488153337544566,3.7019604901742973 +2022-05-04,3.5987902917186525,3.1020648947456126,1.508188141674142,3.721982929707758 +2022-05-05,3.5412112058487213,3.0617101726699967,1.4930313652529594,3.662432814990261 +2022-05-06,3.42784493637384,2.9931192295579976,1.484843223578819,3.545185827645341 +2022-05-09,3.3260126137774377,2.8813003440327796,1.4609756121874944,3.4398676135586577 +2022-05-10,3.224822922267636,2.7938906637162058,1.447561035989412,3.3352140289003493 +2022-05-11,3.2418941590203905,2.806817440070596,1.4677701265994412,3.3528696427684217 +2022-05-12,3.1443664822437625,2.718855164726044,1.430313652529581,3.2520034297601303 +2022-05-13,3.1729062472218006,2.7558450071423395,1.456620277775102,3.2815201588428358 +2022-05-16,3.22706344004054,2.8016735817225906,1.4621951191145928,3.3375312433608992 +2022-05-17,3.3559494906497074,2.9195127318320155,1.47717777520068,3.470829280023013 +2022-05-18,3.299155878495309,2.873750096191306,1.457142971071104,3.412091527106 +2022-05-19,3.321873256076587,2.8929964638846366,1.4930313652529592,3.4355865586892 +2022-05-20,3.3187873156314005,2.8858238382574317,1.4916377379907655,3.432394981317907 +2022-05-23,3.36017998619564,2.931944113667095,1.5148083696056354,3.47520459253911 +2022-05-24,3.2560137095238564,2.843841055714127,1.5071429212274965,3.3674725292077845 +2022-05-25,3.270150986312408,2.854343303649454,1.4902439445832139,3.3820937487327525 +2022-05-26,3.3350787547735106,2.9156736345351995,1.482578496205075,3.44924410379299 +2022-05-27,3.3702424222193303,2.9432436828542676,1.4996515931844527,3.4856114826537232 +2022-05-31,3.340043521628117,2.9119926970632637,1.4965157656991592,3.454378822958301 +2022-06-01,3.318755061019738,2.8994051729591397,1.5087108349701432,3.4323616225766966 +2022-06-02,3.4834000608420834,3.015463489207886,1.5867596105951574,3.6026426973619277 +2022-06-03,3.4682887441355206,3.0154859566713164,1.5601045785340877,3.5870140948960767 +2022-06-06,3.5121133956031403,3.0537421943152956,1.5468641226711004,3.632338937812938 +2022-06-07,3.4950096973410174,3.0431864302316085,1.5468641226711004,3.614649751223493 +2022-06-08,3.5140616872022004,3.0776310597313814,1.5534843506025942,3.6343539227067456 +2022-06-09,3.4254494859769498,2.9927582496412195,1.5292683323957212,3.542708376956786 +2022-06-10,3.3614315538517503,2.9362531865367263,1.4986063727378078,3.47649900345884 +2022-06-13,3.2299860812945687,2.809562078783461,1.469163753861635,3.340553931535364 +2022-06-14,3.1648953976073297,2.746784294369233,1.4500000498436088,3.2732350843870868 +2022-06-15,3.1910174923936454,2.777907068173828,1.4520906568822571,3.300251382365495 +2022-06-16,3.142123784105364,2.7226285956382794,1.4327526663837777,3.2496839602965126 +2022-06-17,3.083955028864837,2.6659442435495837,1.399825813206763,3.189523990835165 +2022-06-21,3.0591566611447396,2.66467650747336,1.4087109346573583,3.1638767333244364 +2022-06-22,2.9239865987308744,2.5372451826349103,1.3768293019269886,3.0240795725758236 +2022-06-23,2.7913754703534246,2.429633267093909,1.309581968310765,2.886928942474941 +2022-06-24,2.7999421340475728,2.4373792179243634,1.3101045785340877,2.8957888574601345 +2022-06-27,2.875431589107232,2.5101875323572482,1.3167248064655814,2.973862443395816 +2022-06-28,2.8809868668663103,2.512426054422462,1.3184669236160027,2.979607887645973 +2022-06-29,2.7470333078915323,2.405105371775081,1.3167248064655817,2.8410688732930067 +2022-06-30,2.6778682657109716,2.3502858020753012,1.2942509054091298,2.769536195514879 +2022-07-01,2.641665043475032,2.3206969077782804,1.2609756454165664,2.732093676157011 +2022-07-05,2.529959271844796,2.241736756112614,1.1933798219121154,2.61656402828775 +2022-07-06,2.4479275270732948,2.171786722662974,1.1909408080579187,2.531724199071733 +2022-07-07,2.6175454432954064,2.3046263638164852,1.2480836794418066,2.707148421540058 +2022-07-08,2.572879408985862,2.2560623865575304,1.2306620925742016,2.6609533938329917 +2022-07-11,2.462465200667135,2.1659311506141896,1.1977352393971865,2.5467595216573393 +2022-07-12,2.3812096187071057,2.0935846516197736,1.1486063062796648,2.462722424609857 +2022-07-13,2.332928156805692,2.0587796338627475,1.1587108515846793,2.4127882071501956 +2022-07-14,2.27183927625394,2.017059814848212,1.118641160252848,2.349608151582136 +2022-07-15,2.240312480483125,1.9950638392220965,1.1270035053347627,2.3170021406241266 +2022-07-18,2.29154806806049,2.037835380923746,1.1665505864432713,2.369991608444834 +2022-07-19,2.3332159971336024,2.0866297332486754,1.1468641891292435,2.413085900736129 +2022-07-20,2.3489561059086204,2.0916431254087047,1.1601045619195516,2.4293648198793676 +2022-07-21,2.36244319963623,2.0892576157557805,1.1505227099105386,2.4433135994848496 +2022-07-22,2.353415700722337,2.078635328905672,1.1667247898510453,2.4339770741160933 +2022-07-25,2.3247655551585638,2.0595911006631598,1.1675958899625953,2.4043461859347532 +2022-07-26,2.3395392495296723,2.0731676884624477,1.178571452306481,2.41962560868537 +2022-07-27,2.4345796066110448,2.156331908132631,1.1949478187274407,2.517919356866308 +2022-07-28,2.4470714024726155,2.1600489215209895,1.2108014087797199,2.5308387678876034 +2022-07-29,2.5185369396379436,2.237788688156651,1.2487805761455817,2.604750690458873 +2022-08-01,2.5153472354055344,2.223964252425438,1.2376307273212428,2.601451797291588 +2022-08-02,2.484163225391067,2.1865006960816986,1.2280487922395509,2.5692003062222777 +2022-08-03,2.456561228861595,2.1587897237934133,1.2088850882215247,2.540653446977671 +2022-08-04,2.437721581371889,2.144968170284438,1.213588912522144,2.5211688867020268 +2022-08-05,2.456231091783147,2.176946874488332,1.2379791341367912,2.540312008752367 +2022-08-08,2.5760971173400797,2.2767020789936705,1.2500000830726798,2.6642812497502235 +2022-08-09,2.6392277336879806,2.3181835418356154,1.251742200223101,2.7295729331610405 +2022-08-10,2.7286662887887307,2.408406410515194,1.2736934079835511,2.8220731202680094 +2022-08-11,2.790607564151046,2.4714865451339394,1.292857195074256,2.8861347495531007 +2022-08-12,2.7870067036719894,2.461377233762674,1.280836329211046,2.8824106255700643 +2022-08-15,2.7495941034286497,2.419440991109869,1.264459962790086,2.8437173291637348 +2022-08-16,2.737410763544756,2.4115947795475123,1.2670731800520572,2.831116933086467 +2022-08-17,2.7141242825886556,2.405963169932675,1.2536586038539745,2.807033316763778 +2022-08-18,2.6884601512336626,2.378145842662009,1.2705575804982572,2.7804906590743674 +2022-08-19,2.6569251520435033,2.344257931122853,1.283449546473017,2.747876163880187 +2022-08-22,2.6253756925639493,2.3136112701566214,1.2789199255801718,2.715246713396611 +2022-08-23,2.734318630505756,2.399401450372182,1.2907665880356074,2.8279189511384697 +2022-08-24,2.7427461919947427,2.4244027681569222,1.2754356082066507,2.836635002216314 +2022-08-25,2.7868924083652513,2.4833124914692424,1.2928571950742558,2.8822924177429488 +2022-08-26,2.759767362475554,2.4581211714552946,1.2932056018898044,2.8542388359598383 +2022-08-29,2.730711509252852,2.4316584874140825,1.2635888626785363,2.824188352064778 +2022-08-30,2.654557926355346,2.3740898986149137,1.2351917134670456,2.745427904079563 +2022-08-31,2.6309453766307325,2.352870713745738,1.225958268273581,2.7210070571065885 +2022-09-01,2.5271631663951104,2.2579446822599953,1.1897213011308192,2.6136722074508016 +2022-09-02,2.5367543282180125,2.2535576053905526,1.1921603149850162,2.6235916908569488 +2022-09-06,2.551812051740677,2.266087422605357,1.2087108848137502,2.639164865554175 +2022-09-07,2.551124849839884,2.260090776097155,1.1979094428049597,2.6384541395777545 +2022-09-08,2.6194188027148604,2.3241201409783754,1.2320558029090731,2.7090859091998567 +2022-09-09,2.6738559749407567,2.379216629761428,1.2477352726262572,2.765386557290576 +2022-09-12,2.712682228940204,2.4226945598874092,1.2632404558629882,2.8055418991961547 +2022-09-13,2.655207409272066,2.3582189789604877,1.2477352726262574,2.746099619887715 +2022-09-14,2.6350578082355773,2.33429318372819,1.2353659168748201,2.7252602641545374 +2022-09-15,2.5899613283874436,2.2825950004553603,1.2277003854240023,2.678620056034907 +2022-09-16,2.5756501343018137,2.2692815282810677,1.2407666378792155,2.663818965731584 +2022-09-19,2.609786437126693,2.297985816635662,1.2395470478794381,2.6991238115543337 +2022-09-20,2.5682508814984937,2.2648576162701515,1.2362370169863703,2.6561664240733713 +2022-09-21,2.545929559958925,2.233339371308385,1.223693457827159,2.6330810061956 +2022-09-22,2.572609245435992,2.2506804859241862,1.2189896335265396,2.6606739821309087 +2022-09-23,2.507081105631993,2.1942918064378722,1.1747387281174115,2.592902704008028 +2022-09-26,2.3407687762795417,2.076356161659206,1.1545296375073824,2.4208972242016062 +2022-09-27,2.3629756994492093,2.0933525773584063,1.1578397514731293,2.443864327661075 +2022-09-28,2.4679058214809815,2.18769448986816,1.1783972488987071,2.5523863840623937 +2022-09-29,2.511861659244826,2.213355224117542,1.1986063395087363,2.5978469040028047 +2022-09-30,2.5401736251170615,2.222666565594267,1.199303153139833,2.627128036033592 +2022-10-03,2.6205772573085855,2.3009802282607996,1.2048780775520025,2.710284019640638 +2022-10-04,2.6594908350083077,2.339321512498651,1.2257839817931286,2.7505296744834644 +2022-10-05,2.6290697870187842,2.289513726895288,1.2308362959819754,2.7190672629110595 +2022-10-06,2.6358882749392056,2.3062065465910533,1.2108014087797203,2.726119159128693 +2022-10-07,2.545809821227043,2.2273005491032296,1.1890244044270442,2.6329571686057536 +2022-10-10,2.508772701758808,2.1962628015243446,1.2033101638093557,2.5946522063123036 +2022-10-11,2.466564059519906,2.1560879089414526,1.2118467122990446,2.5509986913351055 +2022-10-12,2.465001624764001,2.165745450243042,1.2001742532513833,2.5493827718124695 +2022-10-13,2.446858586655859,2.1565873216013474,1.2081881915177497,2.5306186670278885 +2022-10-14,2.447756877603636,2.152837086344625,1.2022648602900319,2.5315477079840205 +2022-10-17,2.4781532673814186,2.1686651701512156,1.2040069774404527,2.5629846172526687 +2022-10-18,2.4415671499253966,2.1454812857676986,1.186933880461075,2.5251460955280347 +2022-10-19,2.418867870977726,2.1213144806640365,1.1709060039283425,2.501669782125078 +2022-10-20,2.350469185032752,2.0613590100448302,1.202439063697806,2.4309296942440315 +2022-10-21,2.4471208224357155,2.160466440361643,1.2275261820162289,2.5308898795790697 +2022-10-24,2.402593355574421,2.119855566035052,1.2123694055950465,2.484838162716813 +2022-10-25,2.436688826751956,2.140848327009472,1.2022648602900319,2.5201007791563286 +2022-10-26,2.5495803219537145,2.234185224909176,1.264634166197862,2.636856739907092 +2022-10-27,2.5726990218418395,2.24768411036633,1.2632404558629893,2.660766831733961 +2022-10-28,2.519328728026696,2.2033189395893635,1.2076655812944272,2.6055695830944505 +2022-10-31,2.487852468525115,2.1726093572647485,1.1893728943152722,2.5730158383470765 +2022-11-01,2.6010473023774248,2.2864830367313353,1.2228223577156097,2.6900855215400368 +2022-11-02,2.606056866693161,2.268523756266756,1.221428647380737,2.6952665716588364 +2022-11-03,2.637921077319749,2.2973812610201945,1.2043554673286803,2.72822154775002 +2022-11-04,2.864977200548712,2.532343008898067,1.29425090540913,2.9630501835525895 +2022-11-07,2.938675145603285,2.6091301130996953,1.2646341661978617,3.039270933085807 +2022-11-08,3.04156559616638,2.696263136234249,1.291114994851157,3.145683496637237 +2022-11-09,2.947686748106619,2.5935472663165804,1.3036585540103685,3.0485910178831634 +2022-11-10,3.137322147736256,2.7037390461031285,1.3226481376932995,3.2447179558472934 +2022-11-11,3.2597980716147914,2.83723908258412,1.3766550985192147,3.3713864363711745 +2022-11-14,3.316854512304599,2.8837800897006782,1.3432056351188773,3.43039601488594 +2022-11-15,3.2673809535261555,2.868156401971835,1.337804914114482,3.379228893070314 +2022-11-16,3.2496492085294206,2.8446933622768995,1.3198607170235543,3.3608901606513544 +2022-11-17,3.192115826061692,2.7849241907290607,1.2855401535116666,3.301387313840303 +2022-11-18,3.125525672832961,2.7369713697978666,1.2655052663094115,3.2325176677888803 +2022-11-21,3.116953154964361,2.739010343932321,1.2444251586605113,3.223651698231008 +2022-11-22,3.2031805562199533,2.8102496844001026,1.2594077316739196,3.3128308083016615 +2022-11-23,3.178470669988717,2.7906897001951365,1.2604530351932437,3.2872750611498147 +2022-11-25,3.1480041954054006,2.7780393549313542,1.2635888626785372,3.2557656679549907 +2022-11-28,3.0800336972384326,2.7156123154315495,1.2580140213390467,3.1854684254389865 +2022-11-29,3.1408464133962846,2.767368405790047,1.2648084526783143,3.2483628630419608 +2022-11-30,3.239374678375383,2.855380694833739,1.2994774230057502,3.3502639160679752 +2022-12-01,3.3309455999902795,2.9280308656450176,1.3289198757365652,3.4449694641774444 +2022-12-02,3.3513466005059573,2.9469191134560457,1.3407666212646798,3.4660688252163587 +2022-12-05,3.3445978962264498,2.9254227256268206,1.3203833272468763,3.4590891014509104 +2022-12-06,3.27175506096713,2.8743010084147413,1.3280488586976942,3.3837527335579027 +2022-12-07,3.2338226558012986,2.844326781579155,1.3433798385266509,3.3445218384332636 +2022-12-08,3.2904450123620816,2.851028068102586,1.3520906734967928,3.403082473389966 +2022-12-09,3.2999747566254354,2.8806915886259095,1.350522676681467,3.412938436810314 +2022-12-12,3.216450882420708,2.805781132906222,1.323519237804849,3.3265554000636546 +2022-12-13,3.203688509544708,2.8091278161950055,1.3378049141144817,3.3133561497221313 +2022-12-14,3.2116025241208574,2.810889439606277,1.350174269865919,3.321541074313506 +2022-12-15,3.169138889918312,2.7520215254734604,1.311149882053412,3.2776238385693386 +2022-12-16,3.149084908956836,2.734624377414757,1.3106271887574104,3.256883376146991 +2022-12-19,3.091368649894168,2.6858211744432636,1.318118516800454,3.1971913925679063 +2022-12-20,3.130982655552842,2.722913312772511,1.323170747916622,3.238161452195504 +2022-12-21,3.17836483679556,2.7515616428466556,1.3261324550668203,3.287165605108647 +2022-12-22,3.138748636919389,2.7000925903208293,1.3071428713838895,3.246193276151801 +2022-12-23,3.189399607022709,2.7331335431159993,1.325087151547496,3.2985781140601147 +2022-12-27,3.203089245138089,2.765847195309209,1.3357143070758335,3.3127363714880538 +2022-12-28,3.2129603565161795,2.759916347491579,1.3351916968525108,3.3229453875930046 +2022-12-29,3.2627793013402377,2.7984349176535406,1.3313589726634414,3.3744697185988675 +2022-12-30,3.2075674353856587,2.7615861917174382,1.3259582516590462,3.317367857711575 +2023-01-03,3.249660963398253,2.773956377459831,1.3121951855727363,3.3609023179090967 +2023-01-04,3.298970731632922,2.8266905212870306,1.3029617403792717,3.411900042355451 +2023-01-05,3.26207236923388,2.8015877006855225,1.3303136691441173,3.373738587018797 +2023-01-06,3.40174276034611,2.9187938080435547,1.3618467289135807,3.5181901302780916 +2023-01-09,3.5783354513092185,3.093929621965967,1.400174220022312,3.7008278857450696 +2023-01-10,3.655478548318258,3.140687417149403,1.4170731966665946,3.7806117205723315 +2023-01-11,3.7164276469345157,3.1818070568907966,1.4475610359894127,3.843647209234398 +2023-01-12,3.779241515214949,3.241183247508737,1.4585365983332983,3.9086113017592323 +2023-01-13,3.775802716209347,3.2362943275185705,1.4660279263763418,3.9050547868861654 +2023-01-17,3.730357577535904,3.214303561397595,1.4686412267109916,3.8580539847638557 +2023-01-18,3.8022024157295,3.266808077257319,1.473344967938932,3.9323581924748523 +2023-01-19,3.820702730273259,3.26211223001205,1.4726481543078354,3.9514918038676994 +2023-01-20,3.85430423825647,3.2921082791058103,1.4803136026859742,3.9862435479228453 +2023-01-23,3.839889747369154,3.2576729140609184,1.4822300893895273,3.9713356247947664 +2023-01-24,3.8210855418172622,3.240591603077356,1.4792683822393289,3.951887719694013 +2023-01-25,3.8126342044804904,3.2434341026910527,1.4773518955357756,3.943147078881168 +2023-01-26,3.8618230202067347,3.259903417087389,1.4867597102823722,3.994019710411523 +2023-01-27,3.900238510481965,3.288143402586371,1.471777054196285,4.033750227460484 +2023-01-30,3.898965286408748,3.2820817582934483,1.4646341329687897,4.032433418788105 +2023-01-31,3.912155900847487,3.301220110820313,1.4733449679389317,4.0460755701205455 +2023-02-01,3.9318201924002305,3.318658599652282,1.4324042595682294,4.066413003410984 +2023-02-02,3.824889952265709,3.230630158044175,1.4264808452678326,3.9558223615038743 +2023-02-03,3.788349345492595,3.1793637431578086,1.4156795694044002,3.918030908369287 +2023-02-06,3.6815170196008906,3.1081532281048165,1.4088850549924534,3.8075415324740307 +2023-02-07,3.7155994566212946,3.1400847957911076,1.4245645247096375,3.8427906685753186 +2023-02-08,3.6896023880158704,3.1134867859980204,1.4088850549924534,3.815903676634029 +2023-02-09,3.6858721012920124,3.103565485109021,1.4304879390100345,3.8120456959283833 +2023-02-10,3.5959830792887275,3.0294250075065956,1.4033102136529632,3.7190796216799793 +2023-02-13,3.6141285161721024,3.046348321982541,1.424041831413636,3.7378462073538996 +2023-02-14,3.7265682716117445,3.13595843347026,1.4320558527526812,3.854134964531524 +2023-02-15,3.698046265359127,3.1045734407466314,1.411846762142652,3.824636602085247 +2023-02-16,3.7001116537174576,3.102488031366162,1.4513938432511606,3.8267726921571286 +2023-02-17,3.698583715365516,3.1022290965991024,1.433449480014875,3.8251924499083207 +2023-02-21,3.696932043174624,3.115388002859661,1.4754355749775803,3.823484238203372 +2023-02-22,3.667547643668442,3.0833232548782035,1.4642857261532414,3.7930939613335592 +2023-02-23,3.6403773035692946,3.067895417151599,1.4191638037052423,3.764993534844111 +2023-02-24,3.5409161906944613,2.980820586607467,1.378048808854087,3.6621277009716193 +2023-02-27,3.5632648517229795,3.0106848975980443,1.3968641060565647,3.68524139421498 +2023-02-28,3.6057330032482806,3.057201535752871,1.4277003521949312,3.7291633019174504 +2023-03-01,3.8401387019812625,3.2119427636070954,1.4522649433627104,3.971593101541514 +2023-03-02,3.8268618802152146,3.2411033524086332,1.4229966109669907,3.957861791860114 +2023-03-03,3.933462849736805,3.3101689041097138,1.4209060039283423,4.068111891668007 +2023-03-06,3.901923083692599,3.27578626447545,1.4287457387869344,4.035492466442357 +2023-03-07,3.810909506739648,3.202096118420848,1.3890244542706516,3.941363341839003 +2023-03-08,3.775685864351983,3.1593254063095495,1.408188241361357,3.904933934993401 +2023-03-09,3.631135939057445,3.0674993038681464,1.412717862254202,3.7554358228986655 +2023-03-10,3.5414807292992463,2.9665602974283587,1.4095818686235504,3.6627115646813233 +2023-03-13,3.595825506649558,3.0116011904070863,1.4179442967781442,3.718916655064634 +2023-03-14,3.6031273118845424,3.011031523745115,1.3973867993525664,3.7264684133605264 +2023-03-15,3.5085521122624947,2.927752622996579,1.3437282453421995,3.6286557457602537 +2023-03-16,3.4869611623123795,2.900995344977892,1.353832790647214,3.6063257013185352 +2023-03-17,3.500011812895825,2.9268367441862986,1.3635889291366803,3.619823097597763 +2023-03-20,3.5446394067357154,2.963785814655634,1.3851917300815821,3.6659783689533154 +2023-03-21,3.6118781782670197,3.0444729701483286,1.4001742200223115,3.7355188366015484 +2023-03-22,3.6401574702527055,3.0630080655053775,1.4175958899625958,3.7647661762637545 +2023-03-23,3.6204743686276,3.053411099456313,1.444599328839214,3.744409289000574 +2023-03-24,3.5900511275595246,3.049425318385689,1.429094145602483,3.712944609276853 +2023-03-27,3.661962785834233,3.1121145447492236,1.4301393660491282,3.7873179244326027 +2023-03-28,3.6898960765697346,3.144907639741964,1.4327526663837782,3.816207418640516 +2023-03-29,3.6803761893494036,3.1428311673527873,1.4337978868304235,3.806361649686334 +2023-03-30,3.8012450561803885,3.2104949246056935,1.4252613383407347,3.931368060899921 +2023-03-31,3.8258961932797613,3.2291255040659204,1.4301393660491282,3.9568630478384166 +2023-04-03,3.836026700470322,3.256771391283335,1.414460062477302,3.967340339310308 +2023-04-04,3.7929488480354796,3.22549449741202,1.3879791507513275,3.922787859611808 +2023-04-05,3.7882125401523616,3.2096809321687845,1.3930313818674953,3.9178894199524117 +2023-04-06,3.7804914095036426,3.216285793112438,1.4027875203569615,3.909903982029367 +2023-04-10,3.7754122591884274,3.202277301325584,1.3890244542706518,3.9046509638654157 +2023-04-11,3.8470435302982655,3.2651659440033787,1.4022648270609601,3.9787342937325643 +2023-04-12,3.9191007096459054,3.317691438014407,1.4231707313020863,4.0532581113920605 +2023-04-13,4.0149235160000325,3.3957031501584196,1.436933880461075,4.152361093398948 +2023-04-14,4.0055866313067465,3.369618534857064,1.4311847526411312,4.142704591455773 +2023-04-17,4.05614808287363,3.3876839439071764,1.4167247898510456,4.194996846457749 +2023-04-18,4.120190682307542,3.442800318713663,1.424912931525186,4.261231731667828 +2023-04-19,4.1028460467157295,3.4212045477123842,1.418815396889694,4.243293360059101 +2023-04-20,4.083133909581095,3.4137991383814974,1.40139372694941,4.222906443352118 +2023-04-21,3.9800200487364177,3.344500593908556,1.386759643824229,4.1162628218098165 +2023-04-24,3.9755194009424404,3.3310927390851255,1.37735199522299,4.1116081092803425 +2023-04-25,3.8220237684111744,3.204442951781552,1.3400697245609041,3.9528580633605426 +2023-04-26,3.8198564538951114,3.2098709004643178,1.3414634348957766,3.950616558027304 +2023-04-27,3.811120167412226,3.2008763681975316,1.3465157490846233,3.9415812137803328 +2023-04-28,3.824025955894823,3.203531433691854,1.3484320696428187,3.9549287890856184 +2023-05-01,3.8360781572096005,3.217122320107479,1.3648084360637784,3.9673935575002237 +2023-05-02,3.7968939684184284,3.18081808610866,1.3407666212646796,3.926868028093635 +2023-05-03,3.775418264557338,3.1698195571714645,1.335017493444736,3.9046571748081926 +2023-05-04,3.74697158700712,3.126536881041732,1.3414634348957764,3.8752367196923574 +2023-05-05,3.8054149026696957,3.1878152588090027,1.3489547629388199,3.9356806482402877 +2023-05-08,3.9055482475297425,3.2761563424310407,1.3651568428793264,4.039241725728259 +2023-05-09,3.901225119745162,3.2536650774538125,1.3550522975743118,4.034770610016355 +2023-05-10,3.8400826597194726,3.2116516937391273,1.3337979865176373,3.9715351408589465 +2023-05-11,3.6592443196929847,3.0598094856064635,1.2883275741814109,3.784506400628062 +2023-05-12,3.568261870738679,2.9877343294152876,1.2949478021129046,3.6904094695870446 +2023-05-15,3.6335097682971833,3.0582741077988485,1.302264843675495,3.757890912301534 +2023-05-16,3.6500128114145984,3.074635288567963,1.2733450011680028,3.774958882311511 +2023-05-17,3.6370973822412513,3.059408541057567,1.3041812473063692,3.7616013362984337 +2023-05-18,3.601602167258757,3.0307095935945214,1.2827526497692414,3.724891060471814 +2023-05-19,3.5969146127461435,3.02171940798839,1.2970384091515528,3.720043043092705 +2023-05-22,3.5413322397540394,2.987318447711193,1.2801394325072704,3.6625579920895066 +2023-05-23,3.507986267081891,2.9554623434759075,1.2688153802751574,3.6280705307484444 +2023-05-24,3.437087968643207,2.8913201550727847,1.238153337544565,3.5547452644384454 +2023-05-25,3.397462975310718,2.8627947251993504,1.247560986145804,3.513763841010498 +2023-05-26,3.438203075703269,2.8983368510784846,1.2799652290994963,3.5558985434866575 +2023-05-30,3.4677885075913255,2.9099539918223782,1.2745645080951011,3.5864967344145287 +2023-05-31,3.4390456637012923,2.878715297720884,1.2651568594938623,3.5567699746874792 +2023-06-01,3.538176087994247,2.9669284361869206,1.2914634847393835,3.6592937999523465 +2023-06-02,3.679073581174002,3.0726058307364417,1.297038409151553,3.805014451044584 +2023-06-05,3.684124838248143,3.0894345615485035,1.310975678645637,3.810238621134956 +2023-06-06,3.655320770633517,3.06280890027115,1.312543592388284,3.7804485418923592 +2023-06-07,3.638708056802286,3.057708465195541,1.308188174903213,3.763267146955775 +2023-06-08,3.6348467400531983,3.0527345809066317,1.3228223411010727,3.7592736508469935 +2023-06-09,3.6443039019484287,3.05917118140439,1.3202091238391016,3.769054547282812 +2023-06-12,3.633812514666412,3.047499051611571,1.3067944645683403,3.758204022187622 +2023-06-13,3.6845242600449652,3.1126454114824713,1.3339721899254116,3.8106517158109487 +2023-06-14,3.740695542674623,3.153119348962383,1.3470383593079456,3.8687458358180176 +2023-06-15,3.8286557785103863,3.2218181102079213,1.357665597908962,3.9597170983078445 +2023-06-16,3.8671477871660813,3.252960495581277,1.3534843838316652,3.999526753089991 +2023-06-20,3.795722097369717,3.2001331673412947,1.3513937767930169,3.9256560419300723 +2023-06-21,3.7519323476156794,3.1595210139144525,1.3627178290251298,3.8803672954710873 +2023-06-22,3.713093347489395,3.123733728587549,1.354878094166538,3.840198771117335 +2023-06-23,3.604316818334754,3.0273419453963535,1.3261324550668199,3.727698638615009 +2023-06-26,3.6122340173634098,3.0295368941286553,1.319338023727552,3.7358868566680488 +2023-06-27,3.6393380807088316,3.0488772373623325,1.317595906577131,3.7639187376391403 +2023-06-28,3.6428589068619615,3.049021193183815,1.2963415124477775,3.7675600875868085 +2023-06-29,3.63635473971997,3.0290587583949513,1.2813589394343692,3.760833271875939 +2023-06-30,3.685452378081386,3.0847287058507016,1.303484350602594,3.8116116048870814 +2023-07-03,3.724419700972776,3.1397237286398596,1.3167248064655812,3.8519128447097835 +2023-07-05,3.7214076766084547,3.1167381410588173,1.307839768087665,3.848797713690989 +2023-07-06,3.642522645178953,3.0394318505008386,1.2961673090400037,3.7672123151014403 +2023-07-07,3.691724881431735,3.094040620720208,1.3125435923882844,3.818098826565504 +2023-07-10,3.724113149374282,3.1492304995205807,1.3141115892036102,3.8515957993350374 +2023-07-11,3.7314912207777096,3.144821279849323,1.307839768087665,3.8592264345184533 +2023-07-12,3.8004772240554634,3.209156367292651,1.3386760142260314,3.930573944591329 +2023-07-13,3.9298292740575875,3.321054846748027,1.3691638535488495,4.064353932588543 +2023-07-14,3.964942368865784,3.3374034219743254,1.3665505532141995,4.1006690076253 +2023-07-17,3.9330981107233516,3.3091263185260367,1.3351916968525104,4.067734667025326 +2023-07-18,3.922317454285128,3.2999194539251495,1.329616772440341,4.056584970604713 +2023-07-19,3.9844272832196586,3.3694105021372898,1.3238676446203972,4.120820923333982 +2023-07-20,4.028195512290818,3.3812728769930422,1.3301394657363423,4.166087412420957 +2023-07-21,4.03150677597946,3.3842305479540022,1.3250871515474956,4.169512026228893 +2023-07-24,4.0295161527861065,3.3831287427069756,1.3381534040027085,4.167453260659198 +2023-07-25,4.273135944371627,3.614627568196394,1.3595819184671574,4.419412567014679 +2023-07-26,4.302230844216798,3.609702115588123,1.3555749908703136,4.449503434163697 +2023-07-27,4.301209563101662,3.622043888309424,1.3461673422690748,4.448447192880143 +2023-07-28,4.292426516500021,3.606614015865809,1.3648084360637784,4.43936348783699 +2023-07-31,4.411155309053855,3.719784659267439,1.3918118749403965,4.5621565664353945 +2023-08-01,4.390877323239566,3.6801446630884715,1.356620294389638,4.541184431097774 +2023-08-02,4.3280453580767,3.6284134556902625,1.3336237831098634,4.476201622203817 +2023-08-03,4.276993973562576,3.5855508715191293,1.3505226766814669,4.423402663026684 +2023-08-04,4.294949984908144,3.5882774694954147,1.3397213177453553,4.441973338808386 +2023-08-07,4.26839961894554,3.5777482016117963,1.3285714689210164,4.4145141092117886 +2023-08-08,4.339415830864716,3.6196905323844892,1.3059233644567902,4.487961325378823 +2023-08-09,4.315881353829212,3.563414462663533,1.312717795796058,4.463621223654275 +2023-08-10,4.25254992025432,3.5554490999895094,1.3069686679761146,4.3981218487053955 +2023-08-11,4.164938172712801,3.4839919548960228,1.294250905409129,4.307511003849617 +2023-08-14,4.112226744300031,3.449675967467362,1.29773522278265,4.25299517468216 +2023-08-15,3.980252755778914,3.33073508977603,1.2757840150221997,4.116503494805346 +2023-08-16,3.936021445511891,3.272710166493576,1.2722996976486787,4.0707580724751535 +2023-08-17,3.883540534225018,3.239180736124191,1.2841463601041143,4.016480651422102 +2023-08-18,3.850589522064625,3.207403370782389,1.2888501844047338,3.9824016707546828 +2023-08-21,3.866920491151182,3.2193589137777656,1.293379805297579,3.9992916763506243 +2023-08-22,3.92508258788523,3.265274537541585,1.3067944645683403,4.05944475937363 +2023-08-23,3.967435649873978,3.2994031757113254,1.3252613549552696,4.103247637831349 +2023-08-24,3.9938466788228664,3.3073842854841886,1.3127177957960583,4.130562760674152 +2023-08-25,3.9603038495652876,3.2915679584245807,1.3101045785340872,4.095871704016003 +2023-08-28,3.9597968498563128,3.2931708626090717,1.3080139714954389,4.095347348855182 +2023-08-29,4.053413962266713,3.3757431374987505,1.3216028341739743,4.192169132308877 +2023-08-30,4.038807762804248,3.3585286558302214,1.318815413504229,4.177062938099033 +2023-08-31,4.04856927916447,3.366659179120054,1.3144599960191579,4.187158607564524 +2023-09-01,4.111287802423571,3.417165159920716,1.328397265513242,4.252024091247757 +2023-09-05,4.153011500417697,3.4369019729291588,1.3278746552899194,4.295176061523929 +2023-09-06,4.08870914864793,3.401034431240632,1.3060976509372433,4.2286725322191305 +2023-09-07,3.986812289453023,3.329270970615845,1.2982579160786512,4.123287572337747 +2023-09-08,3.932905300428369,3.281349172705912,1.282404242953693,4.0675352565100065 +2023-09-11,4.01136097623559,3.3553439190250347,1.313588895907608,4.148676601912967 +2023-09-12,3.991402338334824,3.328707723458438,1.3073171578643419,4.1280347463044835 +2023-09-13,4.007476544732624,3.3438131570481233,1.3087108681992146,4.1446591997934465 +2023-09-14,4.071905101263117,3.40398008586519,1.3179443133926794,4.211293254059966 +2023-09-15,4.121512563821042,3.4371399417312856,1.3113240854611858,4.262598863406416 +2023-09-18,4.1311874735447605,3.436223466595393,1.303658554010368,4.272604961544729 +2023-09-19,4.048502726120854,3.380405602268345,1.294076702001355,4.187089776298409 +2023-09-20,4.062642655274831,3.3866989491982937,1.3054007542334682,4.201713738983727 +2023-09-21,3.9464554075369627,3.2809294505001216,1.2775262152453,4.081549206550371 +2023-09-22,3.9061803991860997,3.2583546768087945,1.2771777253570726,4.039895516997885 +2023-09-25,3.8999287293716276,3.2476531221857368,1.2716028009449032,4.033429842022275 +2023-09-26,3.8730699344811326,3.2270654168250505,1.2630662524552143,4.005651625457396 +2023-09-27,3.8465578707089496,3.2003948720137454,1.2637631491589902,3.9782320091995502 +2023-09-28,3.8493855682678344,3.2242472217717077,1.2872822706620874,3.9811565035966714 +2023-09-29,3.90791455295273,3.262828808719942,1.298257916078652,4.041689033761488 +2023-10-02,3.8289518622683207,3.196420116941573,1.2655052663094113,3.960023317510261 +2023-10-03,3.74278026727098,3.1202022636948263,1.2597561384894678,3.8709019240398383 +2023-10-04,3.692020754778724,3.0806030031539535,1.2487805761455821,3.818404828154254 +2023-10-05,3.6740719696472737,3.0826924569886813,1.2358885270981432,3.79984162595212 +2023-10-06,3.7833620017012177,3.1649237860656396,1.2628920490474402,3.912872839420725 +2023-10-09,3.8478047356570464,3.228619173051356,1.2691637870907067,3.9795215564296695 +2023-10-10,3.857740302260952,3.242769343207041,1.2655052663094115,3.9897972341711063 +2023-10-11,3.842088708022992,3.2252019682640523,1.2592335282661453,3.973609859566242 +2023-10-12,3.758194330623167,3.1583667783074474,1.2522648935191034,3.8868436366776367 +2023-10-13,3.7414692237258333,3.154864569271159,1.2473867827380307,3.8695460012714666 +2023-10-16,3.7669652684161634,3.167631489072589,1.2498257965922277,3.8959148184072814 +2023-10-17,3.744832447276112,3.1525472651860746,1.2458188689953842,3.8730243536144005 +2023-10-18,3.666240303393588,3.0885370311651568,1.2480836794418069,3.791741868604641 +2023-10-19,3.575443365904035,3.0193022733189587,1.2513937934075539,3.697836799397491 +2023-10-20,3.5291860327890654,2.9779411325561544,1.2341464099477228,3.649996000053359 +2023-10-23,3.4930067216260814,2.9425277401995347,1.2449477688838342,3.612578210284646 +2023-10-24,3.4890272558238613,2.9448251590996533,1.257839734858594,3.608462520682142 +2023-10-25,3.528078824901004,2.973505378404082,1.2445993620682856,3.6488508905790766 +2023-10-26,3.4972600487721004,2.955508836827723,1.2433798551411872,3.61697713596486 +2023-10-27,3.532922792272287,3.002016290770034,1.2662021630131877,3.6538606750917957 +2023-10-30,3.5216041958665243,2.9845965072443787,1.2716028009449039,3.6421546241147653 +2023-10-31,3.5328550648384995,3.00013277051298,1.2688153802751585,3.653790629234161 +2023-11-01,3.5592525623170803,3.0077335549370208,1.2700348872022569,3.6810917574016933 +2023-11-02,3.6152161802716836,3.075375298731996,1.277700418653075,3.738971104022984 +2023-11-03,3.658107066142606,3.1190018161287485,1.280313635915046,3.783330216977959 +2023-11-06,3.6562392021525825,3.1052942732577997,1.2925087882587092,3.781398412865371 +2023-11-07,3.5323379210536845,2.9962869480107375,1.2787457221723992,3.6532557827487415 +2023-11-08,3.431985934818955,2.905527134751392,1.2641115559745393,3.5494685794244947 +2023-11-09,3.3933349623155165,2.8809764846041572,1.2665505698287363,3.509494519195022 +2023-11-10,3.435284183791696,2.906827615636658,1.2486062896651295,3.5528797330009385 +2023-11-13,3.448405508657161,2.9224206379956907,1.2761324218377492,3.5664502228615986 +2023-11-14,3.4730156351612913,2.9431338593514997,1.2831010565847913,3.5919027953432745 +2023-11-15,3.5490240483735205,3.0096117435676852,1.2952962089284545,3.6705131042409866 +2023-11-16,3.5193260538939133,2.9683077132441373,1.2907665880356092,3.6397984975149402 +2023-11-17,3.537676732480987,2.984205425864324,1.3022648436754964,3.658777350660902 +2023-11-20,3.615291066565616,3.056135563466398,1.3283972655132437,3.7390485538005733 +2023-11-21,3.6935048921557074,3.113348594532749,1.3290941622170196,3.8199397700471405 +2023-11-22,3.651950632210032,3.0658358889037,1.3123693889805113,3.7769630379684895 +2023-11-23,3.701310497395739,3.104306849706411,1.316724806465582,3.8280125742686835 +2023-11-24,3.704958380728641,3.10590337492325,1.322822341101074,3.8317853307768552 +2023-11-27,3.6748243302057646,3.0731201166825586,1.3109756786456384,3.8006197410765634 +2023-11-28,3.731341518497768,3.121525635196762,1.3243903379163997,3.859071607677953 +2023-11-29,3.826605717235587,3.1856602617170062,1.3191638203197786,3.957596859991313 +2023-11-30,3.8833949935378915,3.2355879525252664,1.3341463933331867,4.016330128632729 +2023-12-01,3.939340471377363,3.2831747666854585,1.362020932321355,4.07419071417227 +2023-12-04,3.915249426078567,3.264288739420306,1.3311846861829884,4.049274991917692 +2023-12-05,3.843958601365955,3.1880773118303036,1.314459996019159,3.975543762499928 +2023-12-06,3.8374026417144167,3.194037596718616,1.2949478021129055,3.968763381334894 +2023-12-07,3.8255176680595695,3.1952058975605735,1.318641127023777,3.9564715650639766 +2023-12-08,3.9038499216402918,3.2676912411591053,1.3310104827752143,4.037485263290264 +2023-12-11,3.874027268296855,3.232778791632962,1.3170732132811303,4.00664173041804 +2023-12-12,3.8430778822379237,3.196493804623633,1.3191638203197786,3.9746328948764544 +2023-12-13,3.8570479874232344,3.2247103925732508,1.3191638203197786,3.9890812202333388 +2023-12-14,4.069454022985801,3.3875702952503493,1.3548780941665388,4.208758271255176 +2023-12-15,4.149539504523566,3.4613560278251305,1.3536585872394404,4.291585213377062 +2023-12-18,4.164181387020904,3.4682614210165608,1.3407666212646805,4.306728312112014 +2023-12-19,4.190110816089049,3.4960950514877567,1.3574913114285099,4.333545349101022 +2023-12-20,4.116705812876392,3.4369181908167605,1.3594077150593842,4.257627569301139 +2023-12-21,4.180739657733578,3.488345245149043,1.361846728913581,4.323853400250623 +2023-12-22,4.285675420639644,3.570146219249815,1.3573171080207356,4.432381290622839 +2023-12-26,4.246205917809,3.541260275072771,1.3573171080207356,4.391560680397853 +2023-12-27,4.300543247314335,3.5850744683256064,1.374041881257244,4.44775806798394 +2023-12-28,4.300186463133063,3.58992216295345,1.3634147257289067,4.447389070480712 +2023-12-29,4.2389451168557155,3.5390466265612988,1.3520906734967937,4.384051330029114 +2024-01-02,4.271061208005316,3.572378070102169,1.348083662827271,4.417266808936795 +2024-01-03,4.293187030388052,3.5834618079049556,1.3405924178569062,4.440150035393139 +2024-01-04,4.319072226960518,3.596462685960615,1.3348432900369627,4.466921325733828 +2024-01-05,4.310944774855766,3.590808317922981,1.322125527469977,4.458515657288652 +2024-01-08,4.327017918113155,3.5972766543622954,1.3238676446203979,4.475139011244122 +2024-01-09,4.283754755065097,3.5556908756384904,1.3060976509372444,4.4303948774387765 +2024-01-10,4.253392513609936,3.5438698840167313,1.3174216200966784,4.398993285447206 +2024-01-11,4.267789233348667,3.5556463164756793,1.3158537063540316,4.4138828290904275 +2024-01-12,4.354644000277031,3.6217587557855215,1.303135943787046,4.503710780614865 +2024-01-16,4.3619943498567135,3.632017346588397,1.3123693889805108,4.511312745009933 +2024-01-17,4.283653907393052,3.572240930646881,1.3005227265250752,4.430290577581486 +2024-01-18,4.130255613218094,3.447090227419326,1.304878060937467,4.271641202073468 +2024-01-19,4.109208703870515,3.428721326794366,1.3195122271353268,4.2498738216581495 +2024-01-22,4.091943290114936,3.418947329401063,1.3114982888689606,4.23201738378221 +2024-01-23,4.197554079278379,3.508737700700465,1.3207317340624254,4.341243407694701 +2024-01-24,4.325550453057964,3.6236300220260307,1.3527874871278904,4.473621312394616 +2024-01-25,4.389563883727073,3.650492663119753,1.3468641559001726,4.539826030344066 +2024-01-26,4.419821861162518,3.6649000302221153,1.3416377213762305,4.571119789183352 +2024-01-29,4.389143133556167,3.635489356290242,1.3494773731621437,4.53939087718791 +2024-01-30,4.387675228194254,3.6564639380566364,1.361149915282484,4.537872722959241 +2024-01-31,4.368807947566513,3.627585948720088,1.3597561218749323,4.518359583616819 +2024-02-01,4.3753842888686805,3.632933496255151,1.3423345350073272,4.525161044130628 +2024-02-02,4.327376984438659,3.5913055721731135,1.3315331760712157,4.4755103690132145 +2024-02-05,4.240149517010373,3.5037263073740914,1.314285792611385,4.385296958824572 +2024-02-06,4.244289070655247,3.51873592246349,1.31794431339268,4.389578216345547 +2024-02-07,4.277757821758727,3.5468581733763997,1.302264843675496,4.4241926590299245 +2024-02-08,4.2312857921494516,3.516011502296179,1.291114994851157,4.376129813769777 +2024-02-09,4.288097753182815,3.548602570266361,1.2843206465845682,4.43488654367871 +2024-02-12,4.2738007179445505,3.5312324779489344,1.2991289331175233,4.4201000969038855 +2024-02-13,4.240355092980464,3.4996598009944737,1.2940767020013555,4.385509572005507 +2024-02-14,4.250567900016186,3.5173971616563415,1.289372877700736,4.396071980584531 +2024-02-15,4.338863690290207,3.590409933495588,1.3088850716069895,4.4873902841048 +2024-02-16,4.422457347420237,3.6509822399881373,1.3372823038911592,4.573845492563537 +2024-02-20,4.435052987679086,3.6550414327525265,1.3472125627157208,4.586872302750297 +2024-02-21,4.466903328927471,3.671653848479122,1.3500000664581449,4.6198129346911605 +2024-02-22,4.535311787418323,3.712957820063905,1.358014004724511,4.690563129648749 +2024-02-23,4.598869288399738,3.7609184242126994,1.352613283720116,4.756296310671292 +2024-02-26,4.580957575615867,3.7570591320393754,1.3324041931100865,4.7377714498654795 +2024-02-27,4.59307725013647,3.809185247102276,1.3348432900369622,4.7503060012071066 +2024-02-28,4.562623814194437,3.784256406437161,1.3336237831098638,4.718810092988163 +2024-02-29,4.611457746975706,3.846559216386302,1.3360627969640606,4.7693156933341 +2024-03-01,4.660590898885347,3.88605860427765,1.3432056351188768,4.820130755581888 +2024-03-04,4.698101647344191,3.9410379879012676,1.3421603315995525,4.858925559982038 +2024-03-05,4.693754501473588,3.9213021589804655,1.3393729109298071,4.8544296040046735 +2024-03-06,4.7458275406244494,3.9609578247489816,1.3486063561232717,4.908285190773234 +2024-03-07,4.881638598497094,4.086791056189064,1.3656795361753284,5.048745289332112 +2024-03-08,4.91481655050516,4.049251226328349,1.3536585872394395,5.08305897837947 +2024-03-11,4.909754216419589,4.066256185667143,1.3667247566219738,5.077823352092957 +2024-03-12,4.891084537526016,4.059966579072648,1.3675958567335238,5.058514578724054 +2024-03-13,5.070777506469885,4.219985820048907,1.412020882477747,5.244358739895831 +2024-03-14,5.189021762059743,4.323093492354972,1.4066203276187097,5.366650695015915 +2024-03-15,5.363844347921111,4.452035371940071,1.432926952864231,5.547457751709579 +2024-03-18,5.36327779666898,4.476787362969492,1.4336237664953277,5.5468718064562275 +2024-03-19,5.293339514879694,4.43726243194473,1.4141114895163953,5.474539419778454 +2024-03-20,5.298574090970659,4.441174510899255,1.4071428547693534,5.4799531842035885 +2024-03-21,5.282341900575664,4.433475431562999,1.4099304415844565,5.4631653386597785 +2024-03-22,5.285626535200039,4.4233592339537955,1.3923345682363983,5.466562411845838 +2024-03-25,5.276653095505592,4.424195524715813,1.3961672924254676,5.457281796234435 +2024-03-26,5.316625134367152,4.436037765151928,1.3923345682363981,5.498622145142981 +2024-03-27,5.4064021957608235,4.4912553001871105,1.3911150613092997,5.5914724261819995 +2024-03-28,5.4923230702288866,4.573532969331744,1.3949477854983692,5.680334516538193 +2024-04-01,5.58963575976237,4.615831317152502,1.4097561551040034,5.780978382928808 +2024-04-02,5.632366349573236,4.653488139144379,1.418118583258597,5.825171712620279 +2024-04-03,5.727279466822271,4.780966582722688,1.4609756121874944,5.9233338653356435 +2024-04-04,5.807797637599152,4.841823860273755,1.4796167890548768,6.006608308376259 +2024-04-05,5.814918800756354,4.81843992025982,1.47717777520068,6.013973240912551 +2024-04-08,5.915904131189299,4.880569752471509,1.490243944583214,6.118415468870996 +2024-04-09,6.058427277428768,5.012114425723023,1.4933797720685076,6.26581742185843 +2024-04-10,6.080625654163677,5.106769858303754,1.4919861448063139,6.28877568632432 +2024-04-11,6.0746901568734195,5.083617784053172,1.4815331096130717,6.282637006989627 +2024-04-12,6.130987275797184,5.121278242952445,1.4834495963166248,6.340861270878566 +2024-04-15,6.098939463065187,5.099897412327833,1.5257840980948785,6.3077164076734356 +2024-04-16,6.05483397818786,5.036136859867408,1.500174286480454,6.262101117947427 +2024-04-17,6.093070133331086,5.047535893073207,1.5130663355278928,6.301646160921515 +2024-04-18,6.186201949978733,5.147318922486271,1.5472125294866481,6.397966036123155 +2024-04-19,6.257969925830163,5.229763655205919,1.5686411270237757,6.472190750364878 +2024-04-22,6.123066195470409,5.105597160555447,1.5681185998731322,6.3326690386640525 +2024-04-23,5.9423592134300085,4.992043405963686,1.5646341994269322,6.145776153023813 +2024-04-24,6.013267333243517,5.032236566149187,1.5564460577527917,6.219111576910797 +2024-04-25,6.20995538143903,5.224812587783111,1.5925087384151002,6.422532587450321 +2024-04-26,6.483795005629753,5.444235643922746,1.5919860451190986,6.70574620205322 +2024-04-29,6.510430373355026,5.454658341318242,1.6233449845534667,6.7332933431656325 +2024-04-30,6.354772204634684,5.310749737107049,1.5904181313764516,6.572306733809742 +2024-05-01,6.318433976591792,5.306867754266075,1.5862369172991548,6.534724587169327 +2024-05-02,6.278147831557819,5.277930120090187,1.5658537063540303,6.493059379706357 +2024-05-03,6.399139601319677,5.322218338588452,1.5935541250071033,6.618192901024629 +2024-05-06,6.46181861052697,5.403393401283769,1.6148084360637778,6.683017518023674 +2024-05-07,6.543656308024614,5.440432764392859,1.611672608578484,6.767656657401632 +2024-05-08,6.462506961526083,5.381378016625535,1.5895470312649016,6.683729432433981 +2024-05-09,6.523538907381159,5.44566106785672,1.605400787462539,6.746850604335041 +2024-05-10,6.678851077901055,5.540430523294954,1.6353659334893555,6.907479371390775 +2024-05-13,6.710865264788603,5.581744022628297,1.6740419144863141,6.9405894576823055 +2024-05-14,7.074881624090689,5.931081400802258,1.725958185200902,7.31706670854476 +2024-05-15,7.053495253875238,5.969147846473828,1.7315331926857505,7.2949482469457365 +2024-05-16,6.8909188895430304,5.835455077323725,1.7045297538091322,7.1268066205189715 +2024-05-17,7.111605313626343,6.048372705477702,1.7620210320085685,7.355047511672446 +2024-05-20,7.257617256187717,6.148075186636027,1.7726481875369058,7.506057688341387 +2024-05-21,7.140357365695361,6.046761139439582,1.7836237498807912,7.384783794789917 +2024-05-22,6.904244446542134,5.815692814520668,1.6959930391740852,7.140588333722334 +2024-05-23,6.7419455368594905,5.720316417718604,1.6782231285636107,6.9727336596839375 +2024-05-24,6.818389281121244,5.7815136068124735,1.6649826727006234,7.0517942017443955 +2024-05-28,6.917154241827266,5.889213071592578,1.6987806259891882,7.153940052989737 +2024-05-29,6.882574127246906,5.877243500086529,1.674390321301862,7.1181762029894715 +2024-05-30,6.7047955073622365,5.728449311015141,1.6278746054463114,6.934311922261475 +2024-05-31,6.602746881624691,5.634228126833116,1.6062718875740885,6.828770000613718 +2024-06-03,6.49464307791308,5.568043332744453,1.6296168056694114,6.71696562207658 +2024-06-04,6.285229682053043,5.370961276366134,1.5846690035565076,6.500383653842203 +2024-06-05,6.2635756458562994,5.365864131290677,1.6095820015398354,6.477988363605643 +2024-06-06,6.403595438771003,5.469297629357786,1.6344948333778053,6.6228012692781375 +2024-06-07,6.343502620997214,5.408710414863358,1.5660279928344836,6.560651373390409 +2024-06-10,6.345415656119457,5.40856094248776,1.5876307107067067,6.562629894918964 +2024-06-11,6.236413133867165,5.327353293551352,1.5759581685863662,6.449896033195565 +2024-06-12,6.21939589449521,5.314066742889952,1.5963415456768488,6.432296265129358 +2024-06-13,6.082449995589865,5.182034345908653,1.5705576137273292,6.2906624780225915 +2024-06-14,6.020190059703897,5.1241268451993776,1.5857143901485118,6.226271279928744 +2024-06-17,5.973676053323288,5.071904617824243,1.575435641435723,6.178165020961854 +2024-06-18,6.065913704304001,5.156795832677351,1.5895470312649023,6.2735601217034995 +2024-06-20,6.206958277150731,5.262747073421033,1.609059308243835,6.41943288724682 +2024-06-21,6.23855460123299,5.290016540891933,1.5658537063540312,6.452110806587188 +2024-06-24,6.3077243485849,5.341405614506679,1.5773519619939185,6.523648350602585 +2024-06-25,6.295479192936292,5.321677727341459,1.5264809117259759,6.510984022703121 +2024-06-26,6.31060172576151,5.324491936527737,1.5217770043526775,6.526624225234212 +2024-06-27,6.307916182565284,5.341630350997251,1.5081881416741418,6.5238467513824165 +2024-06-28,6.268814104313985,5.295936110318144,1.5297910256917227,6.483406143297434 +2024-07-01,6.256550777343748,5.3176480373955535,1.5423345017782553,6.470723022041472 +2024-07-02,6.311287730150784,5.357957724312419,1.5433798883702583,6.527333712706283 +2024-07-03,6.443017109710498,5.45109101854315,1.5822299897023122,6.663572410245977 +2024-07-05,6.645854191278846,5.6295111439555265,1.6231708642183724,6.8733529459016385 +2024-07-08,6.604660849949219,5.571392708288993,1.6104531016513868,6.830749487289641 +2024-07-09,6.569474858781664,5.556774517085674,1.5951220387497511,6.79435902052867 +2024-07-10,6.577061529701374,5.551880088024019,1.60540078746254,6.802205395940277 +2024-07-11,6.487518115152365,5.4832715754395505,1.5709060205428782,6.709596759869961 +2024-07-12,6.514333444586779,5.548828992892985,1.6022647938318884,6.737330023083172 +2024-07-15,6.584205826372938,5.561374205561035,1.5780487756250154,6.809594253889994 +2024-07-16,6.497042445375886,5.481411179835018,1.5484320364137474,6.719447123918798 +2024-07-17,6.29073074950451,5.322211964587645,1.532752732841921,6.5060730320748394 +2024-07-18,6.000679775321327,5.075120641616711,1.4864111373214657,6.206093125732659 +2024-07-19,5.984916375195437,5.020588333408636,1.470034853973185,6.189790117936476 +2024-07-22,5.936680180410167,5.01209248423092,1.4566202777751023,6.139902717162397 +2024-07-23,5.84336618892385,4.918214644845308,1.4445993288392136,6.043394430971289 +2024-07-24,5.746652419138533,4.847917972310367,1.4282230454909326,5.94336998635806 +2024-07-25,5.567972449011812,4.7236824442362835,1.432926952864231,5.758573500654874 +2024-07-26,5.683328005019017,4.809427337487381,1.430139366049128,5.8778778711523065 +2024-07-29,5.7197865905813225,4.823011317652517,1.415330996443494,5.9155844953522365 +2024-07-30,5.71478802145391,4.819436287913756,1.4156795694044002,5.91041481680553 +2024-07-31,5.852048971446756,4.944261053526036,1.4494773565476073,6.052374439727838 +2024-08-01,5.747089592490035,4.857017156432337,1.4168990763314986,5.943822124887875 +2024-08-02,5.608231252746598,4.706421648537866,1.4229966109669907,5.80021043088005 +2024-08-05,5.457635732981001,4.568919884242337,1.3881533541591016,5.6444597734583475 +2024-08-06,5.40430162191391,4.552922964814743,1.3977352061681148,5.589299946163146 +2024-08-07,5.424669187588336,4.578515857155357,1.371951274218595,5.610364727830018 +2024-08-08,5.445709168038779,4.628521366001047,1.3745644914805661,5.632124942160411 +2024-08-09,5.562330271070239,4.717869102269737,1.3867596438242293,5.752738181482976 +2024-08-12,5.606109434862701,4.734576712107527,1.4128919825892974,5.798015979605135 +2024-08-13,5.658594022863384,4.754708340975771,1.4062717546578039,5.852297203232088 +2024-08-14,5.704181942900571,4.803950235919024,1.4024391135414134,5.899445674364109 +2024-08-15,5.8446039301756825,4.951399380231525,1.4421603149850173,6.044674542185692 +2024-08-16,5.963143201209229,5.015734246882817,1.4381533873881738,6.1672716116237565 +2024-08-19,6.0002896763125815,5.031356012945155,1.4517422500667092,6.2056896729794415 +2024-08-20,6.009526776754433,5.039572188479137,1.4458188357663124,6.215242974888609 +2024-08-21,6.023805486045777,5.077959569600738,1.4569686845906513,6.23001046838856 +2024-08-22,5.98578407413226,5.015963277990418,1.442857128616114,6.1906875196657225 +2024-08-23,6.007542748826279,5.04498714337011,1.4614983054834965,6.213191030351123 +2024-08-26,6.114499436192992,5.12851633707479,1.467421719783893,6.323809024823616 +2024-08-27,6.163082185953683,5.16655421700363,1.4740419477153868,6.374054843732169 +2024-08-28,5.999365513749525,5.021508097066467,1.4442509220236655,6.204733874779173 +2024-08-29,5.901909931303235,4.95455586235434,1.4451220221352155,6.103942224011272 +2024-08-30,6.00758841628145,5.038176741216459,1.4442509220236655,6.213238261080009 +2024-09-03,5.7929740040664015,4.850570597146271,1.4048781273956101,5.9912772369625955 +2024-09-04,5.556924599700913,4.682530314823632,1.40052262683786,5.747147464900646 +2024-09-05,5.548830516305831,4.66718223764279,1.4207317174478893,5.738776307432134 +2024-09-06,5.401381632930606,4.539230338302353,1.398780592760118,5.586280001051089 +2024-09-09,5.362894906379785,4.501375913883143,1.423170731302086,5.5464758091891415 +2024-09-10,5.328676291405441,4.467236149402405,1.4078398345458083,5.511085833533758 +2024-09-11,5.369010517291723,4.4939797419264655,1.4226482041514423,5.552800767737391 +2024-09-12,5.5035542044065835,4.610336747918432,1.4400697079463685,5.691950111308145 +2024-09-13,5.6103456084726675,4.688014493707422,1.4547039572169072,5.802397164554938 +2024-09-16,5.585560043250787,4.660661482858909,1.4679442469345363,5.776763147793449 +2024-09-17,5.680002357817513,4.741753488250856,1.4681185334149895,5.874438381459698 +2024-09-18,5.748509203587531,4.788744202294351,1.4766550819046782,5.9452903316583186 +2024-09-19,6.01552392761195,5.041386225316548,1.4933797720685076,6.221445418295751 +2024-09-20,6.060008384626707,5.050480847397901,1.4918118583258608,6.267452653012163 +2024-09-23,6.136298680513738,5.120226920240275,1.4944251586605106,6.346354493902225 +2024-09-24,6.546266352134218,5.488076920972899,1.543379888370258,6.770356047706226 +2024-09-25,6.576712465856472,5.48878554809628,1.5428571950742564,6.801844383053505 +2024-09-26,6.769815908855257,5.746108872026399,1.5961672591963958,7.001558081337945 +2024-09-27,6.837549478586704,5.742477360382313,1.5822299897023118,7.071610284960018 +2024-09-30,6.8443865610927626,5.750975385541265,1.5665505199851277,7.078681412287196 +2024-10-01,6.8005778610228145,5.721669360556175,1.5803136691441166,7.033373066811149 +2024-10-02,6.946522168663386,5.852366886976241,1.6013938598656958,7.184313293302315 +2024-10-03,6.892824780090628,5.792700045344323,1.5686411270237761,7.128777752902087 +2024-10-04,6.933504172267858,5.864999962669638,1.5757840482512713,7.170849669018719 +2024-10-07,6.979619607134422,5.859564198289791,1.574564541324173,7.218543712699001 +2024-10-08,6.8019503252907985,5.723641911236194,1.537282353734766,7.034792512836893 +2024-10-09,6.713253091477171,5.657713712732918,1.5174216699402852,6.943059023690195 +2024-10-10,6.763361848154586,5.690137918668596,1.527874705133527,6.994883087296066 +2024-10-11,6.784709813709006,5.720464586308448,1.551045336748397,7.016961829577989 +2024-10-14,6.751849307633303,5.705820657411577,1.5203833770904835,6.982976453170597 +2024-10-15,6.645682563533829,5.581512081041604,1.4984320862573544,6.87317544305056 +2024-10-16,6.604016927961727,5.574452208170171,1.5092335282661447,6.830083522770667 +2024-10-17,6.583285196280609,5.580359745084042,1.4935540585489606,6.80864210908286 +2024-10-18,6.640478045169354,5.652383698890908,1.5142858424549914,6.867792765278391 +2024-10-21,6.621785093355245,5.631766748701571,1.5062718211159463,6.848459922317782 +2024-10-22,6.650928443616274,5.664400174695733,1.5149826560860882,6.878600898421794 +2024-10-23,6.6096104303570336,5.628210543543773,1.4998258796649058,6.835868500150571 +2024-10-24,6.5064062711007065,5.575968508466788,1.5050523141888479,6.72913148913028 +2024-10-25,6.567914413176921,5.639835149723335,1.51202094893589,6.792745158249183 +2024-10-28,6.520438345161059,5.593862995923707,1.50940764860124,6.743643904660912 +2024-10-29,6.523473293358906,5.578839756557857,1.5095819350816932,6.746782744234567 +2024-10-30,6.461318682830062,5.544789145960686,1.5078397348585932,6.682500476961774 +2024-10-31,6.333394109168922,5.407758837521386,1.5029617071501995,6.55019683021899 +2024-11-01,6.353586389313646,5.418929543228194,1.514808369605635,6.5710803260379835 +2024-11-04,6.393751970530109,5.44376908015,1.5355401535116657,6.6126208425814115 +2024-11-05,6.542263462786509,5.607503254393214,1.5506969299328484,6.766216132730916 +2024-11-06,6.622997700290584,5.638545360288024,1.4712543609002828,6.849714038825811 +2024-11-07,6.750895686595822,5.742374927805696,1.5365853739583113,6.98199018808283 +2024-11-08,6.682407743752553,5.691400897250312,1.4935540585489606,6.9111577878899 +2024-11-11,6.4302715804957185,5.470531676169964,1.4672474333034393,6.650390580152497 +2024-11-12,6.316624940457224,5.343095983586327,1.4353659667184275,6.5328536246885225 +2024-11-13,6.212139867253762,5.2922626777905215,1.416724789851045,6.424791851884631 +2024-11-14,6.170995205155806,5.264970407797227,1.4191638037052419,6.38223873887619 +2024-11-15,6.182907682675581,5.25855381038167,1.411498355327103,6.394559000515541 +2024-11-18,6.237460592606789,5.317411014605428,1.4313588729762259,6.4509793482076745 +2024-11-19,6.352072432924624,5.4108783178183195,1.4390244874997227,6.569514544378178 +2024-11-20,6.389088694937995,5.4319154311509195,1.4437282287276632,6.607797935231042 +2024-11-21,6.447002935944135,5.48667858270311,1.433101073199326,6.667694678008152 +2024-11-22,6.351230887673012,5.404636413671299,1.4195122105207902,6.568644191618728 +2024-11-25,6.314753099727674,5.396385031033667,1.4256097451562821,6.530917707705933 +2024-11-26,6.153289973779383,5.257229084606972,1.407317141249806,6.36392742768331 +2024-11-27,6.149215121207739,5.247511435903818,1.4170731966665933,6.359713086062006 +2024-11-29,6.182170996821511,5.311261920183331,1.4217771040398919,6.393797096666984 +2024-12-02,6.265382797233729,5.335964947906861,1.4200349038167919,6.479857376810903 +2024-12-03,6.310761333872884,5.377035405352648,1.4445993288392134,6.526789296999395 +2024-12-04,6.260034250107812,5.3590096993451635,1.4432057015770199,6.4743257399308085 +2024-12-05,6.262586113848032,5.36382680427521,1.4407666877228231,6.476964958254226 +2024-12-06,6.197304386964037,5.312337922190207,1.4419861946499215,6.409448528179597 +2024-12-09,6.311453373868371,5.444544678722396,1.4716027677158317,6.527505026686619 +2024-12-10,6.275800201972385,5.403087004507213,1.4716027677158317,6.490631386815977 +2024-12-11,6.375678338097681,5.528351659293465,1.4682928198954428,6.593928519345433 +2024-12-12,6.257661796258389,5.3781506940425405,1.461672591963949,6.471872073000177 +2024-12-13,6.1112502444729335,5.2079767450723935,1.4456447154312166,6.320448607812033 +2024-12-16,5.959939780488576,5.113314509023036,1.4437282287276634,6.16395853242979 +2024-12-17,5.976981917493767,5.110075793113665,1.4256097451562826,6.181584050417049 +2024-12-18,5.78326782299991,4.9455378343334715,1.4285714523064812,5.981238797010909 +2024-12-19,5.738446275225722,4.907908565090731,1.4008711997987662,5.934882932352027 +2024-12-20,5.772788218604157,4.961707071840964,1.4080139548809034,5.970400458149976 +2024-12-23,5.83014477705325,5.001372269835013,1.4017421337649583,6.029720427959154 +2024-12-24,5.839602734480462,5.012238347580152,1.4109756620311018,6.039502147159351 +2024-12-26,5.835680884132485,5.00042202146214,1.4188153968896937,6.035446045284888 +2024-12-27,5.770442297427703,4.947414740123501,1.415505282923947,5.967974232150286 +2024-12-30,5.749718961534237,4.916726957009357,1.4095818686235502,5.946541501652049 +2024-12-31,5.6698411945032445,4.8509793117978655,1.3888502508628773,5.863929384453481 +2025-01-02,5.728926871825073,4.906603444860689,1.3897213509744273,5.925037663779488 +2025-01-03,5.808182277457355,5.004032638757119,1.4074914277302597,6.007006115103042 +2025-01-06,5.948831656649356,5.091430536063372,1.43797910090772,6.15247015884887 +2025-01-07,6.05380072741983,5.220921956960683,1.4496516430280604,6.261032497269652 +2025-01-08,5.999127275997587,5.173150644713069,1.472996561123383,6.204487481748725 +2025-01-09,6.094862107172755,5.2661489610808765,1.491115044694764,6.30349947703847 +2025-01-10,6.096049127221156,5.253053789521763,1.489372844471664,6.304727130777432 +2025-01-13,5.965492164437553,5.1663514006020606,1.4966898860342546,6.1697009838098635 +2025-01-14,5.993058079354365,5.194672889585583,1.5019164867035544,6.198210526307589 +2025-01-15,5.966083396875603,5.193378877139839,1.5189895836829321,6.170312455127594 +2025-01-16,5.999870882864327,5.186499626518463,1.5367596604387648,6.205256543527842 +2025-01-17,6.129669965645288,5.267272657200306,1.5113241353047935,6.339498866986968 +2025-01-21,6.101924234102722,5.278891583242908,1.50209060703865,6.310803352438281 +2025-01-22,6.0142897062957195,5.200245872891635,1.4883276240250192,6.22016894751026 +2025-01-23,5.951060568004667,5.163252798083925,1.4980836794418066,6.154775369584651 +2025-01-24,6.055240484654661,5.246821798279287,1.4947735654760599,6.262521539813557 +2025-01-27,5.958084227021649,5.140280174565203,1.4646341329687902,6.1620394602501865 +2025-01-28,5.83120367556965,5.0419442709188065,1.470557547269187,6.030815574350817 +2025-01-29,5.874260847619545,5.080432259931662,1.4834495963166259,6.075346665740047 +2025-01-30,6.0461239069539685,5.219053481097541,1.4940767518449631,6.253092886341468 +2025-01-31,5.915943491253326,5.117457783251116,1.4850175100592726,6.118456176296144 +2025-02-03,5.819955225720267,5.042764071939429,1.4961673588836115,6.019182071164643 +2025-02-04,5.994485997903826,5.2142349604994465,1.513066335527894,6.199687324908033 +2025-02-05,6.080152182600341,5.283304556555934,1.5451220885933588,6.288286007033895 +2025-02-06,6.14938592535807,5.384097342817853,1.5517421503794944,6.35988973712537 +2025-02-07,6.3399142879104975,5.537178973186937,1.5963415456768497,6.556940205633399 +2025-02-10,6.489485664072649,5.699023303237844,1.6378049473435536,6.711631661295453 +2025-02-11,6.415708846603988,5.601082293183044,1.600871166569695,6.635329339412901 +2025-02-12,6.3811069579860655,5.570063674539664,1.6369338472320036,6.599542970013185 +2025-02-13,6.374207815558397,5.55559325290735,1.6616725587348782,6.592407658349014 +2025-02-14,6.562802626215075,5.682366423817475,1.622473884441918,6.787458386231354 +2025-02-18,6.502735765287411,5.644361152716429,1.597561052603948,6.725335335736203 +2025-02-19,6.174952908314819,5.2603452948615885,1.5878049971871608,6.386331920863646 +2025-02-20,5.991576112782686,5.231120861953104,1.6055749077976353,6.196677829530317 +2025-02-21,5.868823656525811,5.058799075889141,1.588850217633806,6.069723350460186 +2025-02-24,6.047491009992577,5.100974810467474,1.5738677276930766,6.254506787613948 +2025-02-25,5.820698104927287,5.001406109781983,1.563066285684286,6.0199503803750245 +2025-02-26,5.981513679597573,5.158469428584735,1.5825783965178604,6.186270942351451 +2025-02-27,5.9882989368249495,5.032179159046264,1.5958188523808476,6.193288470333585 +2025-02-28,5.900395606548376,4.96693252259997,1.5729966275815264,6.102376061375845 +2025-03-03,5.735207609195927,4.857187249231932,1.5945993454537493,5.93153340134277 +2025-03-04,5.752134399908602,4.881096622091785,1.5775262484743715,5.949039624540127 +2025-03-05,5.954734484951123,5.080520017571473,1.6608014586233277,6.158575050880705 +2025-03-06,6.049428929622319,5.12248496459867,1.6651567930357196,6.256511045488502 +2025-03-07,5.978165399249337,5.063235260296151,1.631707412708061,6.18280804474147 +2025-03-10,5.8318642069250215,4.957649906882532,1.6165506362868787,6.031498716804235 +2025-03-11,5.965430918708037,5.075831713557012,1.651567930357184,6.169637641536125 +2025-03-12,6.070017700942839,5.136800544936759,1.6797910423062585,6.2778046050423795 +2025-03-13,6.1946420328171925,5.272032215020126,1.7067944811828766,6.406695037177301 +2025-03-14,6.3094435396193695,5.3764855519255,1.696690018950541,6.5254263924345635 +2025-03-17,6.438256845712149,5.485903627653706,1.7189895504538606,6.658649194413276 +2025-03-18,6.557579021683033,5.603778333225161,1.7397213343598916,6.7820559689400355 +2025-03-19,6.665510007432706,5.680211438954095,1.768641259940063,6.89368161366605 +2025-03-20,6.715618147616515,5.704079511925935,1.7717770874253564,6.9455050396747025 +2025-03-21,6.576329950931787,5.60327792213961,1.7726481875369067,6.801448774000286 +2025-03-24,6.689069130305299,5.697112493209235,1.7644600458627664,6.918047204896096 +2025-03-25,6.719869254137927,5.74358234139345,1.80592344752947,6.949901668714597 +2025-03-26,6.6248422518975065,5.644884965078852,1.8174217031693571,6.851621732533254 +2025-03-27,6.585667207166055,5.613234122181185,1.7761324218377486,6.811105660202914 +2025-03-28,6.313235124060433,5.4052028267305,1.7813590225070484,6.52934776918126 +2025-03-31,6.315566305065861,5.399360012288044,1.7491289829611303,6.5317587504291055 +2025-04-01,6.347033768111934,5.456344850869559,1.748780576145582,6.5643033976035206 +2025-04-02,6.297338573188298,5.403902121497218,1.7503484898882287,6.512907052665083 +2025-04-03,5.884643312725709,5.067251035686123,1.6763066418600583,6.0860845400703045 +2025-04-04,5.339139241651806,4.631251543004614,1.527700418653074,5.52190694814579 +2025-04-07,5.084943173017096,4.41553367605033,1.4526133501782585,5.259009321008593 +2025-04-08,5.031279856419278,4.360853304420837,1.4381533873881729,5.203509018924252 +2025-04-09,5.233492624457669,4.549629758660802,1.4548780775520023,5.41264386974892 +2025-04-10,5.354726267780932,4.651233830881977,1.5055750074848497,5.538027544366974 +2025-04-11,5.393153088798381,4.700873224170334,1.5705576137273296,5.577769780028497 +2025-04-14,5.637675352318508,4.878558313317191,1.6064460079091851,5.830662451449142 +2025-04-15,5.647733734330068,4.902223835732687,1.6066202943896384,5.841065148775979 +2025-04-16,5.679108868935874,4.90643605885869,1.6285714190774099,5.8735143069524955 +2025-04-17,5.69519067331484,4.935051919437163,1.6486063893523437,5.890146618514286 +2025-04-21,5.657167627556273,4.9040390784449475,1.6449478685710486,5.8508219800171375 +2025-04-22,5.7571455631053325,4.9889739622316345,1.6970384257660895,5.954222328272304 +2025-04-23,6.013322422739625,5.1914102842007805,1.6848431903497476,6.2191685522129125 +2025-04-24,6.180103187195573,5.283391426628083,1.6898955045385946,6.391658502443438 +2025-04-25,6.18658333798829,5.304469745227514,1.6848431903497478,6.3983604796850475 +2025-04-28,6.158972131394641,5.249303682065355,1.6857142904612976,6.369804095100294 +2025-04-29,6.21376678278812,5.2953616895754045,1.6804878559373557,6.4264744594711 +2025-04-30,6.118489941056095,5.234679061417647,1.588850217633806,6.327936131372601 +2025-05-01,6.072072372072686,5.184743126465372,1.5961672591963967,6.279929611017042 +2025-05-02,6.200237700872473,5.293103922652789,1.6123694222095826,6.412482254351361 +2025-05-05,6.111819605509968,5.228484209187123,1.6219513572912747,6.321037459033945 +2025-05-06,6.2222014173011395,5.3265307909396125,1.649825896279443,6.435197825694474 +2025-05-07,6.237611619434202,5.352999460594288,1.6085366149478344,6.451135544937129 +2025-05-08,6.257815431470733,5.359343252223686,1.589198624449355,6.472030967403961 +2025-05-09,6.299658797248029,5.382118693449166,1.606620294389639,6.515306701892573 +2025-05-12,6.55302129577902,5.640904440153882,1.595296159084847,6.7773422244209245 +2025-05-13,6.687068554958888,5.743133212392445,1.6311847194120603,6.9159781464944245 +2025-05-14,6.638363650091873,5.720881091238247,1.606620294389639,6.865605990905026 +2025-05-15,6.5152658718661725,5.612349595622001,1.6182926703646217,6.738294368914904 +2025-05-16,6.39660486013401,5.517408028993644,1.5872823038911599,6.615571391389575 +2025-05-19,6.377934513697632,5.5276409550111225,1.6144600292482312,6.596261927626754 +2025-05-20,6.490171923396547,5.620606225461668,1.6095820015398374,6.712341412428986 +2025-05-21,6.531447153583504,5.665723799394495,1.6160279429908777,6.755029563091482 +2025-05-22,6.610480641181764,5.724800125462289,1.619686463772173,6.836768499753866 +2025-05-23,6.831896338434238,5.9116386947492785,1.6747387281174126,7.06576362832233 +2025-05-27,6.990572610895648,6.025781679410545,1.6411150613093008,7.229871656181041 +2025-05-28,7.059164392660965,6.082491781748507,1.6181185500295263,7.30081144987678 +2025-05-29,7.105830428690455,6.125685883041056,1.621428663995273,7.349074942722855 +2025-05-30,7.053631769322557,6.062718805956007,1.6210802571797247,7.295089435546175 +2025-06-02,7.117679841927191,6.108838013302715,1.6844947835341997,7.361329981282805 +2025-06-03,7.150838286777522,6.166301866031583,1.6757841147094155,7.3956234954096445 +2025-06-04,7.3047440482913295,6.295510058463557,1.6949478187274414,7.554797709716113 +2025-06-05,7.447493684243252,6.392865041647673,1.7120209157068194,7.702433905539382 +2025-06-06,7.504684194063108,6.424644825391896,1.682926869791553,7.761582142595766 +2025-06-09,7.545611702871441,6.4897316138445795,1.7106272884446259,7.803910668792644 +2025-06-10,7.49506053077811,6.441042030208477,1.7017421669940307,7.751629045147871 +2025-06-11,7.5986615914849835,6.514784678845663,1.6728224075592173,7.8587765442221915 +2025-06-12,7.6516116420074605,6.578386903137741,1.6799651626413545,7.91353916393508 diff --git a/task2_blend_nav_vs_HG_debtfin_vs_equityfin.png b/task2_blend_nav_vs_HG_debtfin_vs_equityfin.png new file mode 100644 index 0000000000000000000000000000000000000000..3887abf76fbb66934352a26f82fcf82bb385ff2c --- /dev/null +++ b/task2_blend_nav_vs_HG_debtfin_vs_equityfin.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:00eecfe6d11ee8c997c71f4c88ff7236585c8ad00e4cae738bbfa6b9596ede64 +size 180657 diff --git a/task2_blend_sharpe_vs_alpha_debtfin_vs_equityfin.png b/task2_blend_sharpe_vs_alpha_debtfin_vs_equityfin.png new file mode 100644 index 0000000000000000000000000000000000000000..48e6fe154c20ff8d319f8e6fb19fb194e96b5759 --- /dev/null +++ b/task2_blend_sharpe_vs_alpha_debtfin_vs_equityfin.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:6c319aa1992e851a89fc6735680f44db571b31fec6c9dbdfd1aa330b38ef68bf +size 48398 diff --git a/task2_equity_diagnostics_debtfin.txt b/task2_equity_diagnostics_debtfin.txt new file mode 100644 index 0000000000000000000000000000000000000000..a2a4899b66b92f51d8ab77b94c9d27737be7b1e1 --- /dev/null +++ b/task2_equity_diagnostics_debtfin.txt @@ -0,0 +1,5 @@ +OPT_DEBT_MODE: DE_CAP +Weighted Avg D/E: 0.350 (cap: 0.350, 60th pct) +Portfolio DFS (weighted avg): 1.509 (target >= 0.60) +Weight in high-DFS names: 0.500 (target >= 0.50) +Names in portfolio: 10 / 34 \ No newline at end of file diff --git a/task2_equity_diagnostics_equityfin.txt b/task2_equity_diagnostics_equityfin.txt new file mode 100644 index 0000000000000000000000000000000000000000..a3d09c9579544998fe4c91e621db569e42f3d013 --- /dev/null +++ b/task2_equity_diagnostics_equityfin.txt @@ -0,0 +1,6 @@ +OUTPUT_TAG: equityfin +OPT_DEBT_MODE: DE_CAP +Weighted Avg D/E: 0.350 (cap: 0.350, 60th pct) +Portfolio DFS (weighted avg): 0.400 (target <= 0.40) +Weight in LOW-DFS names: 0.667 (target >= 0.50) +Names in portfolio: 9 / 34 \ No newline at end of file diff --git a/task2_equity_inputs_snapshot_debtfin.csv b/task2_equity_inputs_snapshot_debtfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..92a6ae055202fbad8fc1439c7b30f03434d729cd --- /dev/null +++ b/task2_equity_inputs_snapshot_debtfin.csv @@ -0,0 +1,35 @@ +Ticker,Total_Debt,Debt_to_Equity,Debt_Financed_Capex_Share,Capex_Growth_Pct,Debt_Growth_Pct,Exp_Return,Industry,is_high_DFS +000630.SZ,24751709247.860001,0.585746,0.589168,0.372084,0.239713,-0.024073,Copper,0.000000 +2009.TW,1429518000.000000,0.199319,-3.495542,-0.061187,0.055142,0.013597,Copper,0.000000 +603979.SS,3309619303.320000,0.365366,7.114634,0.424592,0.289674,0.251897,Other Industrial Metals & Mining,1.000000 +603993.SS,30248216854.750000,0.351960,-0.180511,0.156568,-0.128333,0.130924,Other Industrial Metals & Mining,0.000000 +ANFGF,5349000000.000000,0.412916,2.662484,0.171120,0.196691,0.128633,Copper,1.000000 +ARREF,10702000.000000,0.102129,-0.733371,0.843645,-0.306130,0.104284,Copper,0.000000 +ATUSF,107381000.000000,0.188016,0.260486,0.217394,-0.021735,0.105991,Other Industrial Metals & Mining,0.000000 +ATYM.L,21588000.000000,0.041633,-6.955855,0.208248,-0.103383,0.042901,Copper,0.000000 +CMCLF,30248216854.750000,0.351960,-0.180511,0.156568,-0.128333,0.211560,Other Industrial Metals & Mining,0.000000 +CS.TO,1185774000.000000,0.342431,4.823058,0.872332,14.498742,0.171722,Copper,1.000000 +FCX,9738000000.000000,0.338383,0.031319,0.276501,0.003026,0.023713,Copper,0.000000 +FCXO34.SA,9738000000.000000,0.338383,0.031319,0.342491,0.003026,0.054976,Copper,0.000000 +FG1.F,5349000000.000000,0.412916,3.208800,0.108097,0.196691,0.087811,Copper,1.000000 +FPMB.F,9738000000.000000,0.338383,0.031319,0.342491,0.003026,-0.003181,Copper,0.000000 +FSUGY,5400000000.000000,0.276484,-3.785816,-0.050688,0.107346,-0.027311,Other Industrial Metals & Mining,0.000000 +FSUMF,5400000000.000000,0.276484,-3.785816,-0.050688,0.107346,0.035952,Other Industrial Metals & Mining,0.000000 +FVJ.F,5400000000.000000,0.276484,-3.785816,-0.050688,0.107346,-0.005713,Other Industrial Metals & Mining,0.000000 +HBM,1182300000.000000,0.446589,-3.213031,0.000658,-0.015265,0.211903,Copper,0.000000 +HBM.TO,1182300000.000000,0.446589,-2.883438,0.003648,-0.015265,0.237815,Copper,0.000000 +IPMLF,372851000.000000,0.452690,2.367807,0.284529,1.812626,0.184399,Copper,1.000000 +IVPAF,369192000.000000,0.076348,0.664401,1.077483,0.061661,-0.022023,Other Industrial Metals & Mining,1.000000 +IYAA.F,369192000.000000,0.076348,0.664401,1.352430,0.061661,-0.041873,Other Industrial Metals & Mining,1.000000 +LUNMF,2006157000.000000,0.363713,4.052453,0.204200,4.081551,0.107202,Copper,1.000000 +LYSCF,183978000.000000,0.082030,0.057009,1.925254,0.018469,-0.011947,Other Industrial Metals & Mining,0.000000 +LYSDY,183978000.000000,0.082030,0.057009,1.925254,0.018469,-0.006850,Other Industrial Metals & Mining,0.000000 +OCKA.F,1182300000.000000,0.446589,-2.883481,0.009436,-0.015265,0.169516,Copper,0.000000 +OUW0.F,1185774000.000000,0.342431,4.823058,1.007837,14.498742,0.118087,Copper,1.000000 +PILBF,555743000.000000,0.171305,0.699751,2.789609,0.514222,-0.146581,Other Industrial Metals & Mining,1.000000 +RE8.F,10702000.000000,0.102129,-0.733371,0.031803,-0.306130,0.128414,Copper,0.000000 +RIO.AX,13855000000.000000,0.239024,2.998698,0.128688,0.013946,0.034858,Other Industrial Metals & Mining,1.000000 +RTNTF,13855000000.000000,0.239024,2.998698,0.128688,0.013946,0.041515,Other Industrial Metals & Mining,1.000000 +SCCO,6997700000.000000,0.757474,-1.727273,0.162910,-0.021074,0.202581,Copper,0.000000 +TECK,9965000000.000000,0.367766,0.912234,-0.035022,0.026410,-0.020542,Other Industrial Metals & Mining,1.000000 +TECK-A.TO,9965000000.000000,0.367766,2.151701,-0.006912,0.026410,-0.006680,Other Industrial Metals & Mining,1.000000 diff --git a/task2_equity_inputs_snapshot_equityfin.csv b/task2_equity_inputs_snapshot_equityfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..f0ecbba6cfa90a0740cfe6d73a0a6a00b3ebec8b --- /dev/null +++ b/task2_equity_inputs_snapshot_equityfin.csv @@ -0,0 +1,35 @@ +Ticker,Total_Debt,Debt_to_Equity,Debt_Financed_Capex_Share,Capex_Growth_Pct,Debt_Growth_Pct,Exp_Return,Industry,is_low_DFS +000630.SZ,24751709247.860001,0.585746,0.589168,0.372084,0.239713,-0.024073,Copper,0.000000 +2009.TW,1429518000.000000,0.199319,-3.495542,-0.061187,0.055142,0.013597,Copper,1.000000 +603979.SS,3309619303.320000,0.365366,7.114634,0.424592,0.289674,0.251897,Other Industrial Metals & Mining,0.000000 +603993.SS,30248216854.750000,0.351960,-0.180511,0.156568,-0.128333,0.130924,Other Industrial Metals & Mining,1.000000 +ANFGF,5349000000.000000,0.412916,2.662484,0.171120,0.196691,0.128633,Copper,0.000000 +ARREF,10702000.000000,0.102129,-0.733371,0.843645,-0.306130,0.104284,Copper,1.000000 +ATUSF,107381000.000000,0.188016,0.260486,0.217394,-0.021735,0.105991,Other Industrial Metals & Mining,1.000000 +ATYM.L,21588000.000000,0.041633,-6.955855,0.208248,-0.103383,0.042901,Copper,1.000000 +CMCLF,30248216854.750000,0.351960,-0.180511,0.156568,-0.128333,0.211560,Other Industrial Metals & Mining,1.000000 +CS.TO,1185774000.000000,0.342431,4.823058,0.872332,14.498742,0.171722,Copper,0.000000 +FCX,9738000000.000000,0.338383,0.031319,0.276501,0.003026,0.023713,Copper,1.000000 +FCXO34.SA,9738000000.000000,0.338383,0.031319,0.342491,0.003026,0.054976,Copper,1.000000 +FG1.F,5349000000.000000,0.412916,3.208800,0.108097,0.196691,0.087811,Copper,0.000000 +FPMB.F,9738000000.000000,0.338383,0.031319,0.342491,0.003026,-0.003181,Copper,1.000000 +FSUGY,5400000000.000000,0.276484,-3.785816,-0.050688,0.107346,-0.027311,Other Industrial Metals & Mining,1.000000 +FSUMF,5400000000.000000,0.276484,-3.785816,-0.050688,0.107346,0.035952,Other Industrial Metals & Mining,1.000000 +FVJ.F,5400000000.000000,0.276484,-3.785816,-0.050688,0.107346,-0.005713,Other Industrial Metals & Mining,1.000000 +HBM,1182300000.000000,0.446589,-3.213031,0.000658,-0.015265,0.211903,Copper,1.000000 +HBM.TO,1182300000.000000,0.446589,-2.883438,0.003648,-0.015265,0.237815,Copper,1.000000 +IPMLF,372851000.000000,0.452690,2.367807,0.284529,1.812626,0.184399,Copper,0.000000 +IVPAF,369192000.000000,0.076348,0.664401,1.077483,0.061661,-0.022023,Other Industrial Metals & Mining,0.000000 +IYAA.F,369192000.000000,0.076348,0.664401,1.352430,0.061661,-0.041873,Other Industrial Metals & Mining,0.000000 +LUNMF,2006157000.000000,0.363713,4.052453,0.204200,4.081551,0.107202,Copper,0.000000 +LYSCF,183978000.000000,0.082030,0.057009,1.925254,0.018469,-0.011947,Other Industrial Metals & Mining,1.000000 +LYSDY,183978000.000000,0.082030,0.057009,1.925254,0.018469,-0.006850,Other Industrial Metals & Mining,1.000000 +OCKA.F,1182300000.000000,0.446589,-2.883481,0.009436,-0.015265,0.169516,Copper,1.000000 +OUW0.F,1185774000.000000,0.342431,4.823058,1.007837,14.498742,0.118087,Copper,0.000000 +PILBF,555743000.000000,0.171305,0.699751,2.789609,0.514222,-0.146581,Other Industrial Metals & Mining,0.000000 +RE8.F,10702000.000000,0.102129,-0.733371,0.031803,-0.306130,0.128414,Copper,1.000000 +RIO.AX,13855000000.000000,0.239024,2.998698,0.128688,0.013946,0.034858,Other Industrial Metals & Mining,0.000000 +RTNTF,13855000000.000000,0.239024,2.998698,0.128688,0.013946,0.041515,Other Industrial Metals & Mining,0.000000 +SCCO,6997700000.000000,0.757474,-1.727273,0.162910,-0.021074,0.202581,Copper,1.000000 +TECK,9965000000.000000,0.367766,0.912234,-0.035022,0.026410,-0.020542,Other Industrial Metals & Mining,0.000000 +TECK-A.TO,9965000000.000000,0.367766,2.151701,-0.006912,0.026410,-0.006680,Other Industrial Metals & Mining,0.000000 diff --git a/task2_equity_nav_debtfin.csv b/task2_equity_nav_debtfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..689ad517ebab4754f010cc8ce6b8b3f5f4fd333b --- /dev/null +++ b/task2_equity_nav_debtfin.csv @@ -0,0 +1,1360 @@ +Date,Portfolio_NAV,HG=F_NAV +2020-01-21,0.9669013425596845,0.9750871681620303 +2020-01-22,0.9440351689374433,0.9641115227454657 +2020-01-23,0.9258271149438266,0.9498258464358332 +2020-01-24,0.9019696778671372,0.9357142904612961 +2020-01-27,0.8838341240282587,0.9047038409151553 +2020-01-28,0.8752207804009146,0.8987805096874375 +2020-01-29,0.879220496695281,0.8897212679017471 +2020-01-30,0.8702515752377397,0.879268315781184 +2020-01-31,0.8464154589119661,0.8780488088540855 +2020-02-03,0.8241427372977727,0.8756097949998888 +2020-02-04,0.8472521837812039,0.8876306608630987 +2020-02-05,0.8716419056514314,0.8986063062796634 +2020-02-06,0.8861587370693854,0.9054007376189313 +2020-02-07,0.855629909736373,0.8916376715326214 +2020-02-10,0.8597498976066388,0.8911149782366199 +2020-02-11,0.8620917510994873,0.9019164202454103 +2020-02-12,0.8987025627578441,0.9080139548809023 +2020-02-13,0.889040751145302,0.9127177791815216 +2020-02-14,0.879897618436462,0.907839751473128 +2020-02-18,0.8670827142399143,0.9094076652157749 +2020-02-19,0.8650173565357377,0.9102787653273249 +2020-02-20,0.8516649998484935,0.9041812306918329 +2020-02-21,0.8146560860419201,0.9121951689581992 +2020-02-24,0.7617519945864487,0.903310130580283 +2020-02-25,0.7498903580146129,0.9047038409151557 +2020-02-26,0.7233896325473419,0.8977352061681136 +2020-02-27,0.7058807944841996,0.8959930890176926 +2020-02-28,0.7049672513067755,0.8871080506397764 +2020-03-02,0.7292630384960249,0.9062718377304814 +2020-03-03,0.7184056007434908,0.8987805096874377 +2020-03-04,0.7146806773580151,0.9034843339880572 +2020-03-05,0.7052802816181121,0.8998258132067619 +2020-03-06,0.6961177063048947,0.8965156992410152 +2020-03-09,0.6244766905591835,0.8794425191889585 +2020-03-10,0.629967952207238,0.8829268365624796 +2020-03-11,0.6121983451066143,0.8752613881843407 +2020-03-12,0.5430429098768097,0.8644599461755503 +2020-03-13,0.5564272190700398,0.8620209323213535 +2020-03-16,0.5096990596962974,0.8357143070758322 +2020-03-17,0.493011075810002,0.8067944645683398 +2020-03-18,0.4597713672003909,0.7527875037424245 +2020-03-19,0.4708957622539256,0.7665505698287344 +2020-03-20,0.4605409040076261,0.7632404558629875 +2020-03-23,0.44758748477375515,0.738501744360113 +2020-03-24,0.48679955128311186,0.7656794697171841 +2020-03-25,0.5160172704820091,0.7783972322841699 +2020-03-26,0.5052076715238187,0.7693379904984795 +2020-03-27,0.4950931273315241,0.7655052663094101 +2020-03-30,0.49202690289797,0.7533101139657471 +2020-03-31,0.519377809673074,0.7804878393228183 +2020-04-01,0.5171239915629731,0.7637630660863101 +2020-04-02,0.53199895301982,0.7780488254686215 +2020-04-03,0.5177130651161784,0.7700348872022553 +2020-04-06,0.5375418826726198,0.7787456390997183 +2020-04-07,0.5632893751959311,0.7973868159671007 +2020-04-08,0.5891738517068451,0.7937282951858055 +2020-04-09,0.6096005924997883,0.7935540087053523 +2020-04-13,0.6332616305931016,0.8085365817187605 +2020-04-14,0.6539917056548961,0.8177700269122252 +2020-04-15,0.6413688725418202,0.8057491610490154 +2020-04-16,0.6366406589314904,0.8029617403792702 +2020-04-17,0.6428217106438616,0.8200348373586478 +2020-04-20,0.6347453544427724,0.8134146924998331 +2020-04-21,0.6163830896208125,0.7898954879240571 +2020-04-22,0.630980635799063,0.8074913612721154 +2020-04-23,0.6441611951757438,0.8097560886458591 +2020-04-24,0.6544117402348377,0.8181185168004528 +2020-04-27,0.666647592103917,0.8299651792558885 +2020-04-28,0.6690171509435848,0.8289198757365643 +2020-04-29,0.731112310719559,0.8273519619939175 +2020-04-30,0.7115991891493835,0.8202091238391012 +2020-05-01,0.6820629629126588,0.8078397680876639 +2020-05-04,0.6785655091375685,0.8097560886458591 +2020-05-05,0.6906725138520119,0.815679502946256 +2020-05-06,0.6937934040737848,0.8196864305430998 +2020-05-07,0.6635878700617457,0.8311846861829871 +2020-05-08,0.6890337120235676,0.8391986244493534 +2020-05-11,0.677975156655321,0.8299651792558888 +2020-05-12,0.671639093713494,0.8224739342855242 +2020-05-13,0.652322545552911,0.8184669236160016 +2020-05-14,0.6539644340097929,0.8191638203197774 +2020-05-15,0.6710531747967998,0.8130662026116064 +2020-05-18,0.682728819110131,0.8379791175222552 +2020-05-19,0.6944664487389368,0.8442509386382004 +2020-05-20,0.717949225255515,0.8597561218749314 +2020-05-21,0.7237118659933294,0.8543554008705363 +2020-05-22,0.7390962755445883,0.839372827857128 +2020-05-26,0.74461425599109,0.8496515765699167 +2020-05-27,0.748212215154548,0.8371080174107053 +2020-05-28,0.7613877566586906,0.8407666212646794 +2020-05-29,0.7871920899485162,0.8454704455652989 +2020-06-01,0.8027553925226019,0.8621951357291283 +2020-06-02,0.8085782896697604,0.8691637704761703 +2020-06-03,0.8379321247111227,0.8698606671799461 +2020-06-04,0.8464880438463782,0.8686411602528478 +2020-06-05,0.8552237340165221,0.8909407748288465 +2020-06-08,0.8798411249380085,0.8954703957216917 +2020-06-09,0.8758283579983954,0.9060976343227078 +2020-06-10,0.8867649322663897,0.9257840316367356 +2020-06-11,0.8477492639499935,0.9012195235416353 +2020-06-12,0.8566643771488746,0.9064460411382562 +2020-06-15,0.8588801243714652,0.894947785498369 +2020-06-16,0.8821510035963014,0.894076685386819 +2020-06-17,0.8675939530378086,0.9031359271725095 +2020-06-18,0.8821844096279483,0.9027875203569611 +2020-06-19,0.8852494839533813,0.9111498654388758 +2020-06-22,0.8937525577509934,0.9252613383407341 +2020-06-23,0.9062763296379215,0.9268293351560599 +2020-06-24,0.8928936442012413,0.9235192211903132 +2020-06-25,0.8792293189309656,0.9277003521949311 +2020-06-26,0.888297009060829,0.9310104661606778 +2020-06-29,0.8902909564785441,0.9336237664953279 +2020-06-30,0.9250911225124563,0.9454704289507635 +2020-07-01,0.9438755803268819,0.946689935877862 +2020-07-02,0.9653188421713971,0.9524390636978056 +2020-07-06,0.9961756846482972,0.9637631159299187 +2020-07-07,1.0004768430054156,0.9712543609002834 +2020-07-08,1.047503759122582,0.9806620925742012 +2020-07-09,1.09432154853057,0.9853659168748206 +2020-07-10,1.1238547789249038,1.0059234143003983 +2020-07-13,1.1321769032836364,1.0250871183184245 +2020-07-14,1.1055310218326735,1.016027876532734 +2020-07-15,1.099904595446826,1.0001742864804546 +2020-07-16,1.0841249519186043,1.0055749244121708 +2020-07-17,1.0928168568844299,1.0060976177081724 +2020-07-20,1.1345661082515202,1.0099303418972418 +2020-07-21,1.1756875429928453,1.0247387115028759 +2020-07-22,1.2071029179028936,1.0134146592707627 +2020-07-23,1.1840949984389217,1.0189895836829321 +2020-07-24,1.1649457102320073,1.004181214077298 +2020-07-27,1.1783221955804393,1.0062718211159465 +2020-07-28,1.1797296732443971,1.0121951523436643 +2020-07-29,1.2019660929737541,1.0123693557514386 +2020-07-30,1.1831567516629975,1.0120209489358902 +2020-07-31,1.1918064933530814,0.996167275810932 +2020-08-03,1.1857911604682763,1.0132404558629886 +2020-08-04,1.2319334087210623,1.0067944313392692 +2020-08-05,1.3386621260667877,1.014459962790087 +2020-08-06,1.3154071322907617,1.0123693557514386 +2020-08-07,1.265986179659914,0.9722996644196075 +2020-08-10,1.2733492543604283,0.9959930724031577 +2020-08-11,1.2571126993581374,1.000696896703777 +2020-08-12,1.2887726110153708,1.005923414300398 +2020-08-13,1.2901748670791002,0.9770034887202268 +2020-08-14,1.3148169454190706,0.9951219722916077 +2020-08-17,1.3577341962295884,1.0097561384894675 +2020-08-18,1.356670147623035,1.0351916636234388 +2020-08-19,1.3750496304032032,1.0519164368599472 +2020-08-20,1.3953377622173961,1.0348432568078905 +2020-08-21,1.388569235399991,1.0151568594938627 +2020-08-24,1.3784187910634618,1.0182926869791564 +2020-08-25,1.3694286254922998,1.0212543941293548 +2020-08-26,1.3777812536491527,1.0311847360265953 +2020-08-27,1.3611691227878289,1.0331010565847905 +2020-08-28,1.360514356389943,1.0435540087053536 +2020-08-31,1.3912364991328485,1.0595818852380863 +2020-09-01,1.4359745412052214,1.0486063228942006 +2020-09-02,1.4201203685907515,1.046341512447778 +2020-09-03,1.3843288021675042,1.030662042730594 +2020-09-04,1.3935817285772698,1.0614982888689606 +2020-09-08,1.3787568138106279,1.049651626413525 +2020-09-09,1.4011800798989504,1.059233478422538 +2020-09-10,1.4088696887157648,1.0407665880356085 +2020-09-11,1.4282441283881928,1.0571428713838895 +2020-09-14,1.45298550828904,1.0684669236160027 +2020-09-15,1.448589514032283,1.0672474166889043 +2020-09-16,1.4568605265655687,1.0655052995384833 +2020-09-17,1.4635087988866131,1.0684669236160027 +2020-09-18,1.4795134505485208,1.0848432900369627 +2020-09-21,1.4137591694282354,1.0555749576412428 +2020-09-22,1.411866724101122,1.0658537063540314 +2020-09-23,1.36803259641135,1.0430313984820312 +2020-09-24,1.3626400762064979,1.0344948499923423 +2020-09-25,1.3604666053793277,1.035888560327215 +2020-09-28,1.3667561209189416,1.0416376881471587 +2020-09-29,1.3802162026800844,1.0395470811085104 +2020-09-30,1.3670778385738815,1.0552265508256946 +2020-10-01,1.3606801516548912,0.9977352726262583 +2020-10-02,1.3458308119222262,1.0378048808854103 +2020-10-05,1.3967926757641482,1.033101056584791 +2020-10-06,1.3827709598086448,1.0332753430652442 +2020-10-07,1.376024757518991,1.0573170747916638 +2020-10-08,1.3999412463736913,1.0599303751263136 +2020-10-09,1.4087167244830934,1.0729965445088476 +2020-10-12,1.440357334511959,1.0665506030578071 +2020-10-13,1.4430022153233637,1.0601045785340877 +2020-10-14,1.4329175168021067,1.0618466956845087 +2020-10-15,1.4376998238919823,1.074216051435946 +2020-10-16,1.4384288098775662,1.0679443133926798 +2020-10-19,1.4197498196270326,1.0735192378048493 +2020-10-20,1.4639592282653384,1.0952962421575254 +2020-10-21,1.5284898324771676,1.1130662358406789 +2020-10-22,1.5158040948300864,1.0975610526039479 +2020-10-23,1.5190247086625495,1.08902442104158 +2020-10-26,1.5351962289328067,1.07613245506682 +2020-10-27,1.5089470325865402,1.0766550652901428 +2020-10-28,1.4803104640508968,1.0651568096502555 +2020-10-29,1.4528076031663069,1.0634146924998344 +2020-10-30,1.473129033056344,1.060452985349636 +2020-11-02,1.487423957740747,1.070905937470199 +2020-11-03,1.5435060579843436,1.0756097617708185 +2020-11-04,1.5402049717448807,1.0804878725518912 +2020-11-05,1.5821170758499103,1.0817073794789895 +2020-11-06,1.6123849493969926,1.0972125627157203 +2020-11-09,1.6349858573561238,1.0980836628272703 +2020-11-10,1.6156344025339193,1.097735256011722 +2020-11-11,1.615617125536493,1.0902439279686782 +2020-11-12,1.6239783922966662,1.095121955677072 +2020-11-13,1.6245864970493575,1.106446007909185 +2020-11-16,1.6679933096335606,1.1219512742185946 +2020-11-17,1.6819162833188792,1.1137631325444541 +2020-11-18,1.6756953398185945,1.1142857427677768 +2020-11-19,1.6806477417358339,1.1162021463986511 +2020-11-20,1.7135340585001806,1.1475610027603402 +2020-11-23,1.7396687214784465,1.1357143403049046 +2020-11-24,1.7664940581417838,1.149825813206763 +2020-11-25,1.7836952276544897,1.1540070272840597 +2020-11-27,1.8296055070969444,1.1844947835341988 +2020-11-30,1.865352564661264,1.1918119081694682 +2020-12-01,1.9067216049335238,1.2083623949255233 +2020-12-02,1.917242548666112,1.2108014087797203 +2020-12-03,1.9448541770569747,1.212195202187272 +2020-12-04,1.9839796631294357,1.224390271458256 +2020-12-07,1.9720935292752233,1.2224739509000606 +2020-12-08,1.9576707266738396,1.2174216367112138 +2020-12-09,1.9385334270937475,1.2222996644196076 +2020-12-10,1.9631880339977252,1.2440766687722837 +2020-12-11,2.007444180706333,1.227874588831777 +2020-12-14,2.0062368011659775,1.2271777752006803 +2020-12-15,2.041376127476511,1.2327526996128495 +2020-12-16,2.04763415348984,1.23832754095234 +2020-12-17,2.1201863515394166,1.2533101139657483 +2020-12-18,2.166099818233319,1.264285759382313 +2020-12-21,2.1675724292286738,1.2449477688838335 +2020-12-22,2.124684593465672,1.2257839817931284 +2020-12-23,2.1394644609724103,1.2376307273212432 +2020-12-24,2.1492242264474095,1.2404181479909886 +2020-12-28,2.2004750796047605,1.2439024653645097 +2020-12-29,2.1813309887744357,1.2379791341367918 +2020-12-30,2.209583127931713,1.2344948167632708 +2020-12-31,2.2600317732513506,1.2243902714582562 +2021-01-04,2.381327112989627,1.2379791341367918 +2021-01-05,2.4542188497228246,1.26846697345961 +2021-01-06,2.4992633704297345,1.271777087425357 +2021-01-07,2.5741896574200895,1.287630677477636 +2021-01-08,2.5211253341321553,1.2799652290994972 +2021-01-11,2.409873764174173,1.2418118583258613 +2021-01-12,2.4407031206836662,1.2560976177081726 +2021-01-13,2.3956898245012557,1.2602788317854694 +2021-01-14,2.484748917959238,1.2780488254686229 +2021-01-15,2.439788688421921,1.2554007210043967 +2021-01-19,2.3828110340093382,1.266898976644284 +2021-01-20,2.454427051409279,1.2709059873138067 +2021-01-21,2.420534105065945,1.2736934079835518 +2021-01-22,2.3956820590617416,1.26672477323651 +2021-01-25,2.3449659545183295,1.26846697345961 +2021-01-26,2.2470390663627975,1.2641115559745388 +2021-01-27,2.1413655684315085,1.244425158660511 +2021-01-28,2.1864574350587933,1.2484320862573548 +2021-01-29,2.169036575129868,1.245121972291608 +2021-02-01,2.2272619384634416,1.2411150446947643 +2021-02-02,2.24051721964247,1.233101106428398 +2021-02-03,2.2437248197425057,1.2468641725147078 +2021-02-04,2.257078389842014,1.2425087550296368 +2021-02-05,2.31997879190233,1.2679442801636083 +2021-02-08,2.3829407103916482,1.2818815496576923 +2021-02-09,2.4209443304692253,1.300871133340623 +2021-02-10,2.4699811948831503,1.318989616912004 +2021-02-11,2.4661362201966535,1.3196864305431009 +2021-02-12,2.4630578448234433,1.3247387447319476 +2021-02-16,2.5789324268198195,1.3407666212646803 +2021-02-17,2.6114401693674933,1.3365854071873835 +2021-02-18,2.6447590744369798,1.3646342326560048 +2021-02-19,2.780424366166987,1.4250872180056395 +2021-02-22,2.886078410057806,1.4468642223583155 +2021-02-23,2.9170298782000934,1.4590592916292997 +2021-02-24,2.9481726548633076,1.498606372737808 +2021-02-25,2.9198076624646556,1.486411137321466 +2021-02-26,2.742587397745498,1.4266551317482858 +2021-03-01,2.7232890555500813,1.435365966718428 +2021-03-02,2.7150535318719857,1.474390354530935 +2021-03-03,2.7197306561531356,1.4470383426934104 +2021-03-04,2.6310485264242836,1.3905923680132983 +2021-03-05,2.6873177866239386,1.424041831413636 +2021-03-08,2.690464888669479,1.4297909592335796 +2021-03-09,2.6917765621312757,1.4005226268378599 +2021-03-10,2.672513417936479,1.408362361696452 +2021-03-11,2.822373869300867,1.4435541083925685 +2021-03-12,2.8567621973110975,1.4444252085041185 +2021-03-15,2.8676574086326263,1.444773615319667 +2021-03-16,2.8033732822993396,1.421254410743891 +2021-03-17,2.8116331187981927,1.4383275077232687 +2021-03-18,2.761125334987067,1.4344948666068782 +2021-03-19,2.712002456008009,1.436759593980622 +2021-03-22,2.769756766104999,1.4456447154312173 +2021-03-23,2.6700231577625053,1.4243902382291849 +2021-03-24,2.5892000070960215,1.4186411104092411 +2021-03-25,2.546067861320966,1.3885017609746504 +2021-03-26,2.6169624180481152,1.4210801242634379 +2021-03-29,2.6455740857113446,1.4087109346573585 +2021-03-30,2.656584522364966,1.3878049473435534 +2021-03-31,2.7320782270598087,1.3947734990179166 +2021-04-01,2.7981379888342843,1.3949477854983696 +2021-04-05,2.857511544985435,1.4456447154312169 +2021-04-06,2.8698204304398143,1.4378049805726247 +2021-04-07,2.8428648457626986,1.4160279762199486 +2021-04-08,2.8930288019009627,1.4297909592335796 +2021-04-09,2.91162499953445,1.4113240688466502 +2021-04-12,2.8138398087882313,1.404181313764513 +2021-04-13,2.8744083894885186,1.408710934657358 +2021-04-14,2.934529208981165,1.4425087218005652 +2021-04-15,3.10661835335207,1.4740419477153863 +2021-04-16,3.0575981297721944,1.4564459912946492 +2021-04-19,3.050143451750796,1.4808362959819754 +2021-04-20,2.9782286441471872,1.471777054196285 +2021-04-21,3.0209381886979534,1.4935540585489608 +2021-04-22,3.021123615184366,1.4914634515103125 +2021-04-23,3.0599099226355717,1.5132404558629886 +2021-04-26,3.2091839246340874,1.5498258298212988 +2021-04-27,3.2312047958333188,1.6526133169491874 +2021-04-28,3.276772422266833,1.5808363624401187 +2021-04-29,3.269569010114362,1.565505299538483 +2021-04-30,3.2585689541000504,1.5606272718300893 +2021-05-03,3.2872822102343395,1.582926969478767 +2021-05-04,3.286216424809535,1.5804877894792124 +2021-05-05,3.3913187505168723,1.5815331760712157 +2021-05-06,3.5346375900823785,1.6094077150593837 +2021-05-07,3.7563128863512976,1.6606271721428747 +2021-05-10,3.8085679195156437,1.6493032029834407 +2021-05-11,3.850634548128116,1.6649826727006247 +2021-05-12,3.735346879381716,1.6559234309149342 +2021-05-13,3.5622350206866407,1.6395471475666534 +2021-05-14,3.558560138380054,1.6250871847765678 +2021-05-17,3.5937835615987654,1.645121988906144 +2021-05-18,3.5937566280910596,1.6500000166145374 +2021-05-19,3.397648807629074,1.5991289663465948 +2021-05-20,3.385849350893663,1.5965156660119448 +2021-05-21,3.3341813467711057,1.5665505199851282 +2021-05-24,3.2513740670059708,1.5824042761827652 +2021-05-25,3.253968948007518,1.5756097617708185 +2021-05-26,3.3259133247585173,1.5794425690325669 +2021-05-27,3.4406240858733526,1.6259582848881173 +2021-05-28,3.406521766909624,1.6315331262276076 +2021-06-01,3.421216241761343,1.6243903711454704 +2021-06-02,3.377346393759491,1.6027874871278895 +2021-06-03,3.3022268398166355,1.5580139714954389 +2021-06-04,3.3081328484900387,1.5810104827752134 +2021-06-07,3.27881023832644,1.5801393826636634 +2021-06-08,3.1961331805555893,1.5898956042258083 +2021-06-09,3.2031500461558924,1.5806620759596648 +2021-06-10,3.241814417213067,1.5644599129464791 +2021-06-11,3.274457872767359,1.5824042761827648 +2021-06-14,3.2568234815597488,1.579094162217018 +2021-06-15,3.098663391515164,1.512195235416343 +2021-06-16,3.066023395104216,1.5304878393228192 +2021-06-17,2.984623297848378,1.4580140711826537 +2021-06-18,2.913225609064381,1.450348456659157 +2021-06-21,2.946123656789115,1.459059291629299 +2021-06-22,2.9947697621371376,1.4754355749775798 +2021-06-23,3.0689034753870845,1.5090592417856918 +2021-06-24,3.0909044595022004,1.502264893519103 +2021-06-25,3.1733561848735894,1.4979093929613532 +2021-06-28,3.1607178168583334,1.4905923513987627 +2021-06-29,3.1049627648801827,1.490069824248119 +2021-06-30,3.139033007790578,1.497038458995161 +2021-07-01,3.1328845807699555,1.4780488753122303 +2021-07-02,3.1691964299346287,1.4919861448063145 +2021-07-06,3.1248636976660054,1.483623716651721 +2021-07-07,3.2423510644236457,1.5083624281545955 +2021-07-08,3.163729261845766,1.4883276240250194 +2021-07-09,3.2832187464929934,1.516550569828736 +2021-07-12,3.3251649877186904,1.5062718211159472 +2021-07-13,3.334077077286137,1.5033101139657488 +2021-07-14,3.2886105923118345,1.4902439445832147 +2021-07-15,3.2953224190568364,1.5097562215621474 +2021-07-16,3.1708278578718256,1.5095819350816941 +2021-07-19,3.0306893918913174,1.4670731468229872 +2021-07-20,3.08571676569705,1.4890244376561166 +2021-07-21,3.1830554744467943,1.49216026514141 +2021-07-22,3.2538855132980484,1.5149826560860893 +2021-07-23,3.2698363122539105,1.5353658670312136 +2021-07-26,3.368038576801987,1.5989548460114997 +2021-07-27,3.4315373180958932,1.5839721899254124 +2021-07-28,3.421493283279168,1.5606272718300895 +2021-07-29,3.5109609063436684,1.574912948139722 +2021-07-30,3.4682058546298014,1.561149965126091 +2021-08-02,3.460791980350797,1.5442509884818085 +2021-08-03,3.3921118931689467,1.527177725357073 +2021-08-04,3.3511772116038907,1.5087108349701437 +2021-08-05,3.2901369506587734,1.5141115559745388 +2021-08-06,3.310165539002527,1.5141115559745388 +2021-08-09,3.268843392295847,1.4937283450294143 +2021-08-10,3.309394951269276,1.5162021630131872 +2021-08-11,3.383371752590396,1.5205574974255793 +2021-08-12,3.3627493991920367,1.5177700767558342 +2021-08-13,3.4403718985168594,1.5285715187646245 +2021-08-16,3.3654090502269387,1.5059234143003983 +2021-08-17,3.2715915497520998,1.4634146260416914 +2021-08-18,3.2336764001733123,1.4341464597913296 +2021-08-19,3.029808612177161,1.4071428547693536 +2021-08-20,3.0161001443943167,1.44059240124237 +2021-08-23,3.1589447855002377,1.4754355749775803 +2021-08-24,3.2490002010358205,1.4825784962050754 +2021-08-25,3.247036884317293,1.4860627305059173 +2021-08-26,3.2162427312871205,1.4794425025744238 +2021-08-27,3.3395517360989606,1.504007093742203 +2021-08-30,3.347293149122827,1.5195122769789338 +2021-08-31,3.3449039055525276,1.5191638701633854 +2021-09-01,3.2826418667087736,1.4853659168748206 +2021-09-02,3.3243819246205732,1.4947735654760594 +2021-09-03,3.3458823772229542,1.5071429212274965 +2021-09-07,3.3322039458621204,1.490418231063667 +2021-09-08,3.2187635965631243,1.4745644748660298 +2021-09-09,3.2108830205726115,1.4925088381023153 +2021-09-10,3.3627548530827434,1.5498258298212984 +2021-09-13,3.410176835131126,1.5203833770904833 +2021-09-14,3.429691436535418,1.504529620892846 +2021-09-15,3.4577817477577604,1.5343206465845676 +2021-09-16,3.343504229616301,1.4907666378792155 +2021-09-17,3.197833870558804,1.4792683822393282 +2021-09-20,3.0665525410879844,1.4344948666068775 +2021-09-21,2.9958681702603047,1.438327507723268 +2021-09-22,3.042026204216647,1.481707396093525 +2021-09-23,3.131379539884675,1.4742160680504814 +2021-09-24,3.1387725066268692,1.4939024653645092 +2021-09-27,3.1540784449289263,1.4959930724031576 +2021-09-28,3.1373230790265723,1.4790940957588752 +2021-09-29,3.091002092760987,1.4634146260416911 +2021-09-30,3.1653235627397383,1.4250872180056389 +2021-10-01,3.179154068348914,1.4611498986679476 +2021-10-04,3.1949976863683216,1.4796167890548768 +2021-10-05,3.188297711845384,1.464111605818146 +2021-10-06,3.1875026197042478,1.448432136100962 +2021-10-07,3.238645071396648,1.4811847027975238 +2021-10-08,3.2860695380373217,1.4923345516218627 +2021-10-11,3.314353592703539,1.5242160182068742 +2021-10-12,3.334987560162942,1.5083624281545949 +2021-10-13,3.4148470461858915,1.5750872346201747 +2021-10-14,3.512834416612319,1.6137630494717752 +2021-10-15,3.584132778681655,1.6494774894638933 +2021-10-18,3.5932918850128295,1.648257982536795 +2021-10-19,3.588610818267685,1.6425088547168514 +2021-10-20,3.652762752535966,1.6571429378420324 +2021-10-21,3.6055178133222796,1.5980837458999493 +2021-10-22,3.5554730552615643,1.57700355517837 +2021-10-25,3.5706066654571966,1.5858885104836073 +2021-10-26,3.537277150722355,1.5632404060193812 +2021-10-27,3.4647712738986907,1.5285715187646243 +2021-10-28,3.412461267553186,1.5461673090400034 +2021-10-29,3.3811383781583664,1.5245645911677805 +2021-11-01,3.3624349840934564,1.5337979532885662 +2021-11-02,3.305654289425595,1.524041897871779 +2021-11-03,3.260286842713462,1.5073172077079497 +2021-11-04,3.2666970156862862,1.5073172077079497 +2021-11-05,3.231300032436936,1.515331062901637 +2021-11-08,3.310373963430633,1.5348433398805694 +2021-11-09,3.309719854596655,1.5261325049104273 +2021-11-10,3.222632987490327,1.5080140213390465 +2021-11-11,3.3506414545066123,1.5346690534001162 +2021-11-12,3.373699089775882,1.5524391301559486 +2021-11-15,3.362420325181581,1.535540153511666 +2021-11-16,3.329123722990988,1.5186411768673835 +2021-11-17,3.3391617486264185,1.4888501511756622 +2021-11-18,3.3088044296804795,1.5017422002231011 +2021-11-19,3.3468418153944057,1.5360628468076676 +2021-11-22,3.4092649892509734,1.5315332259148222 +2021-11-23,3.4422220668820795,1.5412892813316097 +2021-11-24,3.452485598899221,1.5533102302674984 +2021-11-26,3.3602129655830555,1.4918118583258606 +2021-11-29,3.4386350315253162,1.51114984882434 +2021-11-30,3.3953924030409652,1.4905923513987622 +2021-12-01,3.4027326867192804,1.479965195870425 +2021-12-02,3.3547246179519603,1.4979093929613527 +2021-12-03,3.3169691506557832,1.4865854238019185 +2021-12-06,3.349829300680904,1.5111498488243398 +2021-12-07,3.3990881643520923,1.5114982556398884 +2021-12-08,3.4295490890578217,1.5299651460268175 +2021-12-09,3.4141661910337326,1.508710834970143 +2021-12-10,3.3672231139850077,1.492334551621862 +2021-12-13,3.3259812492096215,1.4912893311752167 +2021-12-14,3.204849712074486,1.4822300893895262 +2021-12-15,3.1432232324612692,1.4562718709595532 +2021-12-16,3.222066679488049,1.4984320862573537 +2021-12-17,3.1830905873187336,1.495121972291607 +2021-12-20,3.116110775358889,1.4940767518449616 +2021-12-21,3.1952636212237966,1.5114982556398877 +2021-12-22,3.2529211344145037,1.5294426188761734 +2021-12-23,3.308929623723579,1.5285715187646234 +2021-12-27,3.349888858058168,1.5557492441216947 +2021-12-28,3.3207165874580027,1.5400697744045106 +2021-12-29,3.3214331510011763,1.5337979532885655 +2021-12-30,3.33751016760601,1.5277004186530734 +2021-12-31,3.4016292798808845,1.5522648436754947 +2022-01-03,3.3817591495545236,1.5381534538463155 +2022-01-04,3.4104139582210453,1.5560976509372433 +2022-01-05,3.388692013234295,1.5346690534001157 +2022-01-06,3.3450873416483957,1.5149826560860882 +2022-01-07,3.375706078171138,1.5341463601041143 +2022-01-10,3.395203238568014,1.5137631491589898 +2022-01-11,3.5284943511093347,1.5402438947396064 +2022-01-12,3.7668274170491767,1.590244011041357 +2022-01-13,3.7415901498453032,1.579790975848115 +2022-01-14,3.66868579060142,1.5371080672543127 +2022-01-18,3.7794347956003262,1.5247387115028754 +2022-01-19,3.7965579155228495,1.5548781440101451 +2022-01-20,3.814225983135414,1.5945993454537488 +2022-01-21,3.731727601624287,1.572299647805071 +2022-01-24,3.6053395272747366,1.534146360104114 +2022-01-25,3.6090046470799964,1.5480836295981981 +2022-01-26,3.5931473648818106,1.569512227135326 +2022-01-27,3.5171817763854976,1.5376307605503141 +2022-01-28,3.445907140903862,1.499303186368904 +2022-01-31,3.432541766294844,1.504529620892846 +2022-02-01,3.475561732651843,1.5432056018898046 +2022-02-02,3.5051557848291837,1.5648084859073856 +2022-02-03,3.4761503098496074,1.5562717712723388 +2022-02-04,3.506972607433164,1.5621951855727356 +2022-02-07,3.538688769980189,1.5545297371945968 +2022-02-08,3.618720851148092,1.553832757418142 +2022-02-09,3.803215839484744,1.6029617736083428 +2022-02-10,3.8793133736714323,1.6228222912574657 +2022-02-11,3.8723975508695725,1.5696865136157794 +2022-02-14,3.8466136568386733,1.5705576137273296 +2022-02-15,3.860275969519687,1.5789198757365652 +2022-02-16,3.850698333683969,1.5820558693672166 +2022-02-17,3.82055609007645,1.5766551483628213 +2022-02-18,3.7614834584005816,1.5747386616592682 +2022-02-22,3.8056070343883386,1.5714287138388794 +2022-02-23,3.7666631470584635,1.5614983719416389 +2022-02-24,3.7298756914127065,1.551916436859947 +2022-02-25,3.781142097325057,1.558188257975892 +2022-02-28,3.901011084436151,1.5486063228942 +2022-03-01,3.928567637083598,1.598083745899949 +2022-03-02,4.001456197139985,1.622125477626369 +2022-03-03,4.094399656055135,1.6625436588464275 +2022-03-04,4.15667474800975,1.7174216367112138 +2022-03-07,4.079883178498858,1.6452962753865965 +2022-03-08,3.957229903981141,1.6378049473435528 +2022-03-09,3.9503616633534473,1.590244011041357 +2022-03-10,4.07856455107663,1.617944263549072 +2022-03-11,4.071920140714865,1.6083624946127377 +2022-03-14,3.825807659819279,1.5722996478050713 +2022-03-15,3.712414227190607,1.5684670066886808 +2022-03-16,3.836134152226698,1.5986062730505928 +2022-03-17,3.9296777347741387,1.6343205468973532 +2022-03-18,4.0119720600035675,1.6482579825367953 +2022-03-21,4.074714323369773,1.6381533541591018 +2022-03-22,4.0622544819347315,1.6337980197467097 +2022-03-23,4.133124225635404,1.659407665215776 +2022-03-24,4.10479242341197,1.6477352892407937 +2022-03-25,4.090428820388442,1.6327526331547066 +2022-03-28,4.052704340482787,1.6425088547168518 +2022-03-29,4.0446504692428755,1.643379788683044 +2022-03-30,4.035196108057375,1.6513938100220893 +2022-03-31,4.017866338388224,1.6526133169491877 +2022-04-01,4.054200874073161,1.6315331262276085 +2022-04-04,4.075688361349344,1.6642858590695282 +2022-04-05,3.9776473394261016,1.6693380071130173 +2022-04-06,3.8751082667728114,1.6493032029834411 +2022-04-07,3.886098378718181,1.6358886267853587 +2022-04-08,3.93084494979532,1.6445992956101427 +2022-04-11,3.8490609875723782,1.612717829025131 +2022-04-12,3.8828845453005245,1.6390244542706522 +2022-04-13,3.9345484711866403,1.6400696747172974 +2022-04-14,3.9662801126322806,1.6435540751634972 +2022-04-18,4.060365439696342,1.6710802073361168 +2022-04-19,4.026474557342456,1.6425088547168518 +2022-04-20,3.947845082027047,1.620034870587721 +2022-04-21,3.7763782202929383,1.6388501677901985 +2022-04-22,3.667322105604534,1.5966899524923979 +2022-04-25,3.559423154873976,1.5501742366368472 +2022-04-26,3.38505097050944,1.5470384091515537 +2022-04-27,3.4319664305085613,1.5520907233404004 +2022-04-28,3.49344018913017,1.5378048808854101 +2022-04-29,3.5711556661268906,1.5313589394343696 +2022-05-02,3.5675919600290515,1.4827526165401705 +2022-05-03,3.579430568052429,1.488153337544566 +2022-05-04,3.5987902917186525,1.508188141674142 +2022-05-05,3.5412112058487213,1.4930313652529594 +2022-05-06,3.42784493637384,1.484843223578819 +2022-05-09,3.3260126137774377,1.4609756121874944 +2022-05-10,3.224822922267636,1.447561035989412 +2022-05-11,3.2418941590203905,1.4677701265994412 +2022-05-12,3.1443664822437625,1.430313652529581 +2022-05-13,3.1729062472218006,1.456620277775102 +2022-05-16,3.22706344004054,1.4621951191145928 +2022-05-17,3.3559494906497074,1.47717777520068 +2022-05-18,3.299155878495309,1.457142971071104 +2022-05-19,3.321873256076587,1.4930313652529592 +2022-05-20,3.3187873156314005,1.4916377379907655 +2022-05-23,3.36017998619564,1.5148083696056354 +2022-05-24,3.2560137095238564,1.5071429212274965 +2022-05-25,3.270150986312408,1.4902439445832139 +2022-05-26,3.3350787547735106,1.482578496205075 +2022-05-27,3.3702424222193303,1.4996515931844527 +2022-05-31,3.340043521628117,1.4965157656991592 +2022-06-01,3.318755061019738,1.5087108349701432 +2022-06-02,3.4834000608420834,1.5867596105951574 +2022-06-03,3.4682887441355206,1.5601045785340877 +2022-06-06,3.5121133956031403,1.5468641226711004 +2022-06-07,3.4950096973410174,1.5468641226711004 +2022-06-08,3.5140616872022004,1.5534843506025942 +2022-06-09,3.4254494859769498,1.5292683323957212 +2022-06-10,3.3614315538517503,1.4986063727378078 +2022-06-13,3.2299860812945687,1.469163753861635 +2022-06-14,3.1648953976073297,1.4500000498436088 +2022-06-15,3.1910174923936454,1.4520906568822571 +2022-06-16,3.142123784105364,1.4327526663837777 +2022-06-17,3.083955028864837,1.399825813206763 +2022-06-21,3.0591566611447396,1.4087109346573583 +2022-06-22,2.9239865987308744,1.3768293019269886 +2022-06-23,2.7913754703534246,1.309581968310765 +2022-06-24,2.7999421340475728,1.3101045785340877 +2022-06-27,2.875431589107232,1.3167248064655814 +2022-06-28,2.8809868668663103,1.3184669236160027 +2022-06-29,2.7470333078915323,1.3167248064655817 +2022-06-30,2.6778682657109716,1.2942509054091298 +2022-07-01,2.641665043475032,1.2609756454165664 +2022-07-05,2.529959271844796,1.1933798219121154 +2022-07-06,2.4479275270732948,1.1909408080579187 +2022-07-07,2.6175454432954064,1.2480836794418066 +2022-07-08,2.572879408985862,1.2306620925742016 +2022-07-11,2.462465200667135,1.1977352393971865 +2022-07-12,2.3812096187071057,1.1486063062796648 +2022-07-13,2.332928156805692,1.1587108515846793 +2022-07-14,2.27183927625394,1.118641160252848 +2022-07-15,2.240312480483125,1.1270035053347627 +2022-07-18,2.29154806806049,1.1665505864432713 +2022-07-19,2.3332159971336024,1.1468641891292435 +2022-07-20,2.3489561059086204,1.1601045619195516 +2022-07-21,2.36244319963623,1.1505227099105386 +2022-07-22,2.353415700722337,1.1667247898510453 +2022-07-25,2.3247655551585638,1.1675958899625953 +2022-07-26,2.3395392495296723,1.178571452306481 +2022-07-27,2.4345796066110448,1.1949478187274407 +2022-07-28,2.4470714024726155,1.2108014087797199 +2022-07-29,2.5185369396379436,1.2487805761455817 +2022-08-01,2.5153472354055344,1.2376307273212428 +2022-08-02,2.484163225391067,1.2280487922395509 +2022-08-03,2.456561228861595,1.2088850882215247 +2022-08-04,2.437721581371889,1.213588912522144 +2022-08-05,2.456231091783147,1.2379791341367912 +2022-08-08,2.5760971173400797,1.2500000830726798 +2022-08-09,2.6392277336879806,1.251742200223101 +2022-08-10,2.7286662887887307,1.2736934079835511 +2022-08-11,2.790607564151046,1.292857195074256 +2022-08-12,2.7870067036719894,1.280836329211046 +2022-08-15,2.7495941034286497,1.264459962790086 +2022-08-16,2.737410763544756,1.2670731800520572 +2022-08-17,2.7141242825886556,1.2536586038539745 +2022-08-18,2.6884601512336626,1.2705575804982572 +2022-08-19,2.6569251520435033,1.283449546473017 +2022-08-22,2.6253756925639493,1.2789199255801718 +2022-08-23,2.734318630505756,1.2907665880356074 +2022-08-24,2.7427461919947427,1.2754356082066507 +2022-08-25,2.7868924083652513,1.2928571950742558 +2022-08-26,2.759767362475554,1.2932056018898044 +2022-08-29,2.730711509252852,1.2635888626785363 +2022-08-30,2.654557926355346,1.2351917134670456 +2022-08-31,2.6309453766307325,1.225958268273581 +2022-09-01,2.5271631663951104,1.1897213011308192 +2022-09-02,2.5367543282180125,1.1921603149850162 +2022-09-06,2.551812051740677,1.2087108848137502 +2022-09-07,2.551124849839884,1.1979094428049597 +2022-09-08,2.6194188027148604,1.2320558029090731 +2022-09-09,2.6738559749407567,1.2477352726262572 +2022-09-12,2.712682228940204,1.2632404558629882 +2022-09-13,2.655207409272066,1.2477352726262574 +2022-09-14,2.6350578082355773,1.2353659168748201 +2022-09-15,2.5899613283874436,1.2277003854240023 +2022-09-16,2.5756501343018137,1.2407666378792155 +2022-09-19,2.609786437126693,1.2395470478794381 +2022-09-20,2.5682508814984937,1.2362370169863703 +2022-09-21,2.545929559958925,1.223693457827159 +2022-09-22,2.572609245435992,1.2189896335265396 +2022-09-23,2.507081105631993,1.1747387281174115 +2022-09-26,2.3407687762795417,1.1545296375073824 +2022-09-27,2.3629756994492093,1.1578397514731293 +2022-09-28,2.4679058214809815,1.1783972488987071 +2022-09-29,2.511861659244826,1.1986063395087363 +2022-09-30,2.5401736251170615,1.199303153139833 +2022-10-03,2.6205772573085855,1.2048780775520025 +2022-10-04,2.6594908350083077,1.2257839817931286 +2022-10-05,2.6290697870187842,1.2308362959819754 +2022-10-06,2.6358882749392056,1.2108014087797203 +2022-10-07,2.545809821227043,1.1890244044270442 +2022-10-10,2.508772701758808,1.2033101638093557 +2022-10-11,2.466564059519906,1.2118467122990446 +2022-10-12,2.465001624764001,1.2001742532513833 +2022-10-13,2.446858586655859,1.2081881915177497 +2022-10-14,2.447756877603636,1.2022648602900319 +2022-10-17,2.4781532673814186,1.2040069774404527 +2022-10-18,2.4415671499253966,1.186933880461075 +2022-10-19,2.418867870977726,1.1709060039283425 +2022-10-20,2.350469185032752,1.202439063697806 +2022-10-21,2.4471208224357155,1.2275261820162289 +2022-10-24,2.402593355574421,1.2123694055950465 +2022-10-25,2.436688826751956,1.2022648602900319 +2022-10-26,2.5495803219537145,1.264634166197862 +2022-10-27,2.5726990218418395,1.2632404558629893 +2022-10-28,2.519328728026696,1.2076655812944272 +2022-10-31,2.487852468525115,1.1893728943152722 +2022-11-01,2.6010473023774248,1.2228223577156097 +2022-11-02,2.606056866693161,1.221428647380737 +2022-11-03,2.637921077319749,1.2043554673286803 +2022-11-04,2.864977200548712,1.29425090540913 +2022-11-07,2.938675145603285,1.2646341661978617 +2022-11-08,3.04156559616638,1.291114994851157 +2022-11-09,2.947686748106619,1.3036585540103685 +2022-11-10,3.137322147736256,1.3226481376932995 +2022-11-11,3.2597980716147914,1.3766550985192147 +2022-11-14,3.316854512304599,1.3432056351188773 +2022-11-15,3.2673809535261555,1.337804914114482 +2022-11-16,3.2496492085294206,1.3198607170235543 +2022-11-17,3.192115826061692,1.2855401535116666 +2022-11-18,3.125525672832961,1.2655052663094115 +2022-11-21,3.116953154964361,1.2444251586605113 +2022-11-22,3.2031805562199533,1.2594077316739196 +2022-11-23,3.178470669988717,1.2604530351932437 +2022-11-25,3.1480041954054006,1.2635888626785372 +2022-11-28,3.0800336972384326,1.2580140213390467 +2022-11-29,3.1408464133962846,1.2648084526783143 +2022-11-30,3.239374678375383,1.2994774230057502 +2022-12-01,3.3309455999902795,1.3289198757365652 +2022-12-02,3.3513466005059573,1.3407666212646798 +2022-12-05,3.3445978962264498,1.3203833272468763 +2022-12-06,3.27175506096713,1.3280488586976942 +2022-12-07,3.2338226558012986,1.3433798385266509 +2022-12-08,3.2904450123620816,1.3520906734967928 +2022-12-09,3.2999747566254354,1.350522676681467 +2022-12-12,3.216450882420708,1.323519237804849 +2022-12-13,3.203688509544708,1.3378049141144817 +2022-12-14,3.2116025241208574,1.350174269865919 +2022-12-15,3.169138889918312,1.311149882053412 +2022-12-16,3.149084908956836,1.3106271887574104 +2022-12-19,3.091368649894168,1.318118516800454 +2022-12-20,3.130982655552842,1.323170747916622 +2022-12-21,3.17836483679556,1.3261324550668203 +2022-12-22,3.138748636919389,1.3071428713838895 +2022-12-23,3.189399607022709,1.325087151547496 +2022-12-27,3.203089245138089,1.3357143070758335 +2022-12-28,3.2129603565161795,1.3351916968525108 +2022-12-29,3.2627793013402377,1.3313589726634414 +2022-12-30,3.2075674353856587,1.3259582516590462 +2023-01-03,3.249660963398253,1.3121951855727363 +2023-01-04,3.298970731632922,1.3029617403792717 +2023-01-05,3.26207236923388,1.3303136691441173 +2023-01-06,3.40174276034611,1.3618467289135807 +2023-01-09,3.5783354513092185,1.400174220022312 +2023-01-10,3.655478548318258,1.4170731966665946 +2023-01-11,3.7164276469345157,1.4475610359894127 +2023-01-12,3.779241515214949,1.4585365983332983 +2023-01-13,3.775802716209347,1.4660279263763418 +2023-01-17,3.730357577535904,1.4686412267109916 +2023-01-18,3.8022024157295,1.473344967938932 +2023-01-19,3.820702730273259,1.4726481543078354 +2023-01-20,3.85430423825647,1.4803136026859742 +2023-01-23,3.839889747369154,1.4822300893895273 +2023-01-24,3.8210855418172622,1.4792683822393289 +2023-01-25,3.8126342044804904,1.4773518955357756 +2023-01-26,3.8618230202067347,1.4867597102823722 +2023-01-27,3.900238510481965,1.471777054196285 +2023-01-30,3.898965286408748,1.4646341329687897 +2023-01-31,3.912155900847487,1.4733449679389317 +2023-02-01,3.9318201924002305,1.4324042595682294 +2023-02-02,3.824889952265709,1.4264808452678326 +2023-02-03,3.788349345492595,1.4156795694044002 +2023-02-06,3.6815170196008906,1.4088850549924534 +2023-02-07,3.7155994566212946,1.4245645247096375 +2023-02-08,3.6896023880158704,1.4088850549924534 +2023-02-09,3.6858721012920124,1.4304879390100345 +2023-02-10,3.5959830792887275,1.4033102136529632 +2023-02-13,3.6141285161721024,1.424041831413636 +2023-02-14,3.7265682716117445,1.4320558527526812 +2023-02-15,3.698046265359127,1.411846762142652 +2023-02-16,3.7001116537174576,1.4513938432511606 +2023-02-17,3.698583715365516,1.433449480014875 +2023-02-21,3.696932043174624,1.4754355749775803 +2023-02-22,3.667547643668442,1.4642857261532414 +2023-02-23,3.6403773035692946,1.4191638037052423 +2023-02-24,3.5409161906944613,1.378048808854087 +2023-02-27,3.5632648517229795,1.3968641060565647 +2023-02-28,3.6057330032482806,1.4277003521949312 +2023-03-01,3.8401387019812625,1.4522649433627104 +2023-03-02,3.8268618802152146,1.4229966109669907 +2023-03-03,3.933462849736805,1.4209060039283423 +2023-03-06,3.901923083692599,1.4287457387869344 +2023-03-07,3.810909506739648,1.3890244542706516 +2023-03-08,3.775685864351983,1.408188241361357 +2023-03-09,3.631135939057445,1.412717862254202 +2023-03-10,3.5414807292992463,1.4095818686235504 +2023-03-13,3.595825506649558,1.4179442967781442 +2023-03-14,3.6031273118845424,1.3973867993525664 +2023-03-15,3.5085521122624947,1.3437282453421995 +2023-03-16,3.4869611623123795,1.353832790647214 +2023-03-17,3.500011812895825,1.3635889291366803 +2023-03-20,3.5446394067357154,1.3851917300815821 +2023-03-21,3.6118781782670197,1.4001742200223115 +2023-03-22,3.6401574702527055,1.4175958899625958 +2023-03-23,3.6204743686276,1.444599328839214 +2023-03-24,3.5900511275595246,1.429094145602483 +2023-03-27,3.6619627858342323,1.4301393660491282 +2023-03-28,3.6898960765697337,1.4327526663837782 +2023-03-29,3.6803761893494027,1.4337978868304235 +2023-03-30,3.8012450561803877,1.4252613383407347 +2023-03-31,3.8258961932797604,1.4301393660491282 +2023-04-03,3.8360267004703212,1.414460062477302 +2023-04-04,3.7929488480354787,1.3879791507513275 +2023-04-05,3.7882125401523608,1.3930313818674953 +2023-04-06,3.7804914095036417,1.4027875203569615 +2023-04-10,3.7754122591884265,1.3890244542706518 +2023-04-11,3.847043530298264,1.4022648270609601 +2023-04-12,3.919100709645904,1.4231707313020863 +2023-04-13,4.014923516000032,1.436933880461075 +2023-04-14,4.005586631306746,1.4311847526411312 +2023-04-17,4.056148082873629,1.4167247898510456 +2023-04-18,4.120190682307541,1.424912931525186 +2023-04-19,4.102846046715729,1.418815396889694 +2023-04-20,4.083133909581094,1.40139372694941 +2023-04-21,3.980020048736417,1.386759643824229 +2023-04-24,3.9755194009424395,1.37735199522299 +2023-04-25,3.8220237684111735,1.3400697245609041 +2023-04-26,3.8198564538951105,1.3414634348957766 +2023-04-27,3.8111201674122253,1.3465157490846233 +2023-04-28,3.824025955894822,1.3484320696428187 +2023-05-01,3.8360781572095997,1.3648084360637784 +2023-05-02,3.7968939684184275,1.3407666212646796 +2023-05-03,3.775418264557337,1.335017493444736 +2023-05-04,3.746971587007119,1.3414634348957764 +2023-05-05,3.805414902669695,1.3489547629388199 +2023-05-08,3.9055482475297416,1.3651568428793264 +2023-05-09,3.901225119745161,1.3550522975743118 +2023-05-10,3.8400826597194717,1.3337979865176373 +2023-05-11,3.659244319692984,1.2883275741814109 +2023-05-12,3.568261870738678,1.2949478021129046 +2023-05-15,3.6335097682971824,1.302264843675495 +2023-05-16,3.6500128114145975,1.2733450011680028 +2023-05-17,3.6370973822412505,1.3041812473063692 +2023-05-18,3.601602167258756,1.2827526497692414 +2023-05-19,3.5969146127461427,1.2970384091515528 +2023-05-22,3.5413322397540385,1.2801394325072704 +2023-05-23,3.50798626708189,1.2688153802751574 +2023-05-24,3.437087968643206,1.238153337544565 +2023-05-25,3.397462975310717,1.247560986145804 +2023-05-26,3.438203075703268,1.2799652290994963 +2023-05-30,3.4677885075913246,1.2745645080951011 +2023-05-31,3.4390456637012914,1.2651568594938623 +2023-06-01,3.538176087994246,1.2914634847393835 +2023-06-02,3.679073581174001,1.297038409151553 +2023-06-05,3.684124838248142,1.310975678645637 +2023-06-06,3.6553207706335162,1.312543592388284 +2023-06-07,3.638708056802285,1.308188174903213 +2023-06-08,3.6348467400531974,1.3228223411010727 +2023-06-09,3.644303901948428,1.3202091238391016 +2023-06-12,3.633812514666411,1.3067944645683403 +2023-06-13,3.6845242600449644,1.3339721899254116 +2023-06-14,3.7406955426746222,1.3470383593079456 +2023-06-15,3.8286557785103845,1.357665597908962 +2023-06-16,3.8671477871660795,1.3534843838316652 +2023-06-20,3.7957220973697154,1.3513937767930169 +2023-06-21,3.7519323476156776,1.3627178290251298 +2023-06-22,3.713093347489393,1.354878094166538 +2023-06-23,3.6043168183347523,1.3261324550668199 +2023-06-26,3.612234017363408,1.319338023727552 +2023-06-27,3.63933808070883,1.317595906577131 +2023-06-28,3.6428589068619597,1.2963415124477775 +2023-06-29,3.6363547397199683,1.2813589394343692 +2023-06-30,3.685452378081384,1.303484350602594 +2023-07-03,3.724419700972774,1.3167248064655812 +2023-07-05,3.721407676608453,1.307839768087665 +2023-07-06,3.642522645178951,1.2961673090400037 +2023-07-07,3.691724881431733,1.3125435923882844 +2023-07-10,3.72411314937428,1.3141115892036102 +2023-07-11,3.731491220777708,1.307839768087665 +2023-07-12,3.8004772240554616,1.3386760142260314 +2023-07-13,3.9298292740575858,1.3691638535488495 +2023-07-14,3.964942368865782,1.3665505532141995 +2023-07-17,3.93309811072335,1.3351916968525104 +2023-07-18,3.922317454285126,1.329616772440341 +2023-07-19,3.984427283219657,1.3238676446203972 +2023-07-20,4.028195512290816,1.3301394657363423 +2023-07-21,4.031506775979458,1.3250871515474956 +2023-07-24,4.029516152786105,1.3381534040027085 +2023-07-25,4.273135944371625,1.3595819184671574 +2023-07-26,4.302230844216796,1.3555749908703136 +2023-07-27,4.3012095631016605,1.3461673422690748 +2023-07-28,4.2924265165000195,1.3648084360637784 +2023-07-31,4.411155309053854,1.3918118749403965 +2023-08-01,4.390877323239565,1.356620294389638 +2023-08-02,4.328045358076698,1.3336237831098634 +2023-08-03,4.276993973562575,1.3505226766814669 +2023-08-04,4.2949499849081425,1.3397213177453553 +2023-08-07,4.268399618945538,1.3285714689210164 +2023-08-08,4.339415830864715,1.3059233644567902 +2023-08-09,4.3158813538292105,1.312717795796058 +2023-08-10,4.252549920254319,1.3069686679761146 +2023-08-11,4.1649381727128,1.294250905409129 +2023-08-14,4.11222674430003,1.29773522278265 +2023-08-15,3.980252755778913,1.2757840150221997 +2023-08-16,3.9360214455118903,1.2722996976486787 +2023-08-17,3.883540534225017,1.2841463601041143 +2023-08-18,3.8505895220646242,1.2888501844047338 +2023-08-21,3.866920491151181,1.293379805297579 +2023-08-22,3.925082587885229,1.3067944645683403 +2023-08-23,3.967435649873977,1.3252613549552696 +2023-08-24,3.9938466788228655,1.3127177957960583 +2023-08-25,3.9603038495652867,1.3101045785340872 +2023-08-28,3.959796849856312,1.3080139714954389 +2023-08-29,4.0534139622667125,1.3216028341739743 +2023-08-30,4.038807762804247,1.318815413504229 +2023-08-31,4.048569279164469,1.3144599960191579 +2023-09-01,4.11128780242357,1.328397265513242 +2023-09-05,4.153011500417696,1.3278746552899194 +2023-09-06,4.088709148647929,1.3060976509372433 +2023-09-07,3.986812289453022,1.2982579160786512 +2023-09-08,3.9329053004283683,1.282404242953693 +2023-09-11,4.011360976235589,1.313588895907608 +2023-09-12,3.991402338334823,1.3073171578643419 +2023-09-13,4.007476544732623,1.3087108681992146 +2023-09-14,4.071905101263116,1.3179443133926794 +2023-09-15,4.1215125638210415,1.3113240854611858 +2023-09-18,4.13118747354476,1.303658554010368 +2023-09-19,4.048502726120853,1.294076702001355 +2023-09-20,4.06264265527483,1.3054007542334682 +2023-09-21,3.946455407536962,1.2775262152453 +2023-09-22,3.906180399186099,1.2771777253570726 +2023-09-25,3.8999287293716267,1.2716028009449032 +2023-09-26,3.8730699344811317,1.2630662524552143 +2023-09-27,3.8465578707089487,1.2637631491589902 +2023-09-28,3.8493855682678335,1.2872822706620874 +2023-09-29,3.9079145529527293,1.298257916078652 +2023-10-02,3.82895186226832,1.2655052663094113 +2023-10-03,3.742780267270979,1.2597561384894678 +2023-10-04,3.692020754778723,1.2487805761455821 +2023-10-05,3.674071969647273,1.2358885270981432 +2023-10-06,3.783362001701217,1.2628920490474402 +2023-10-09,3.8478047356570455,1.2691637870907067 +2023-10-10,3.857740302260951,1.2655052663094115 +2023-10-11,3.8420887080229913,1.2592335282661453 +2023-10-12,3.758194330623166,1.2522648935191034 +2023-10-13,3.7414692237258325,1.2473867827380307 +2023-10-16,3.7669652684161625,1.2498257965922277 +2023-10-17,3.744832447276111,1.2458188689953842 +2023-10-18,3.6662403033935873,1.2480836794418069 +2023-10-19,3.575443365904034,1.2513937934075539 +2023-10-20,3.5291860327890645,1.2341464099477228 +2023-10-23,3.4930067216260805,1.2449477688838342 +2023-10-24,3.4890272558238604,1.257839734858594 +2023-10-25,3.5280788249010033,1.2445993620682856 +2023-10-26,3.4972600487720995,1.2433798551411872 +2023-10-27,3.532922792272286,1.2662021630131877 +2023-10-30,3.5216041958665234,1.2716028009449039 +2023-10-31,3.5328550648384986,1.2688153802751585 +2023-11-01,3.5592525623170794,1.2700348872022569 +2023-11-02,3.6152161802716827,1.277700418653075 +2023-11-03,3.658107066142605,1.280313635915046 +2023-11-06,3.6562392021525816,1.2925087882587092 +2023-11-07,3.5323379210536836,1.2787457221723992 +2023-11-08,3.4319859348189543,1.2641115559745393 +2023-11-09,3.3933349623155156,1.2665505698287363 +2023-11-10,3.435284183791695,1.2486062896651295 +2023-11-13,3.44840550865716,1.2761324218377492 +2023-11-14,3.4730156351612904,1.2831010565847913 +2023-11-15,3.5490240483735196,1.2952962089284545 +2023-11-16,3.5193260538939124,1.2907665880356092 +2023-11-17,3.537676732480986,1.3022648436754964 +2023-11-20,3.6152910665656153,1.3283972655132437 +2023-11-21,3.6935048921557065,1.3290941622170196 +2023-11-22,3.6519506322100312,1.3123693889805113 +2023-11-23,3.7013104973957383,1.316724806465582 +2023-11-24,3.70495838072864,1.322822341101074 +2023-11-27,3.6748243302057637,1.3109756786456384 +2023-11-28,3.731341518497767,1.3243903379163997 +2023-11-29,3.8266057172355863,1.3191638203197786 +2023-11-30,3.8833949935378906,1.3341463933331867 +2023-12-01,3.939340471377362,1.362020932321355 +2023-12-04,3.915249426078566,1.3311846861829884 +2023-12-05,3.843958601365954,1.314459996019159 +2023-12-06,3.837402641714416,1.2949478021129055 +2023-12-07,3.8255176680595686,1.318641127023777 +2023-12-08,3.90384992164029,1.3310104827752143 +2023-12-11,3.874027268296853,1.3170732132811303 +2023-12-12,3.843077882237922,1.3191638203197786 +2023-12-13,3.8570479874232326,1.3191638203197786 +2023-12-14,4.069454022985799,1.3548780941665388 +2023-12-15,4.149539504523564,1.3536585872394404 +2023-12-18,4.164181387020903,1.3407666212646805 +2023-12-19,4.190110816089047,1.3574913114285099 +2023-12-20,4.11670581287639,1.3594077150593842 +2023-12-21,4.180739657733576,1.361846728913581 +2023-12-22,4.285675420639642,1.3573171080207356 +2023-12-26,4.2462059178089975,1.3573171080207356 +2023-12-27,4.300543247314332,1.374041881257244 +2023-12-28,4.30018646313306,1.3634147257289067 +2023-12-29,4.238945116855713,1.3520906734967937 +2024-01-02,4.271061208005313,1.348083662827271 +2024-01-03,4.293187030388049,1.3405924178569062 +2024-01-04,4.3190722269605155,1.3348432900369627 +2024-01-05,4.310944774855764,1.322125527469977 +2024-01-08,4.327017918113152,1.3238676446203979 +2024-01-09,4.283754755065094,1.3060976509372444 +2024-01-10,4.253392513609933,1.3174216200966784 +2024-01-11,4.2677892333486644,1.3158537063540316 +2024-01-12,4.354644000277029,1.303135943787046 +2024-01-16,4.361994349856711,1.3123693889805108 +2024-01-17,4.283653907393051,1.3005227265250752 +2024-01-18,4.130255613218092,1.304878060937467 +2024-01-19,4.109208703870514,1.3195122271353268 +2024-01-22,4.091943290114934,1.3114982888689606 +2024-01-23,4.197554079278377,1.3207317340624254 +2024-01-24,4.3255504530579625,1.3527874871278904 +2024-01-25,4.389563883727071,1.3468641559001726 +2024-01-26,4.419821861162516,1.3416377213762305 +2024-01-29,4.389143133556165,1.3494773731621437 +2024-01-30,4.387675228194253,1.361149915282484 +2024-01-31,4.368807947566511,1.3597561218749323 +2024-02-01,4.375384288868679,1.3423345350073272 +2024-02-02,4.327376984438657,1.3315331760712157 +2024-02-05,4.240149517010371,1.314285792611385 +2024-02-06,4.244289070655245,1.31794431339268 +2024-02-07,4.277757821758725,1.302264843675496 +2024-02-08,4.23128579214945,1.291114994851157 +2024-02-09,4.2880977531828135,1.2843206465845682 +2024-02-12,4.273800717944549,1.2991289331175233 +2024-02-13,4.2403550929804625,1.2940767020013555 +2024-02-14,4.2505679000161845,1.289372877700736 +2024-02-15,4.338863690290205,1.3088850716069895 +2024-02-16,4.422457347420235,1.3372823038911592 +2024-02-20,4.435052987679084,1.3472125627157208 +2024-02-21,4.4669033289274696,1.3500000664581449 +2024-02-22,4.535311787418321,1.358014004724511 +2024-02-23,4.598869288399737,1.352613283720116 +2024-02-26,4.580957575615865,1.3324041931100865 +2024-02-27,4.593077250136468,1.3348432900369622 +2024-02-28,4.562623814194435,1.3336237831098638 +2024-02-29,4.611457746975704,1.3360627969640606 +2024-03-01,4.660590898885345,1.3432056351188768 +2024-03-04,4.698101647344189,1.3421603315995525 +2024-03-05,4.693754501473586,1.3393729109298071 +2024-03-06,4.745827540624448,1.3486063561232717 +2024-03-07,4.8816385984970925,1.3656795361753284 +2024-03-08,4.914816550505158,1.3536585872394395 +2024-03-11,4.9097542164195875,1.3667247566219738 +2024-03-12,4.891084537526014,1.3675958567335238 +2024-03-13,5.0707775064698835,1.412020882477747 +2024-03-14,5.189021762059741,1.4066203276187097 +2024-03-15,5.363844347921109,1.432926952864231 +2024-03-18,5.363277796668978,1.4336237664953277 +2024-03-19,5.293339514879692,1.4141114895163953 +2024-03-20,5.298574090970657,1.4071428547693534 +2024-03-21,5.282341900575663,1.4099304415844565 +2024-03-22,5.285626535200037,1.3923345682363983 +2024-03-25,5.276653095505591,1.3961672924254676 +2024-03-26,5.3166251343671505,1.3923345682363981 +2024-03-27,5.406402195760822,1.3911150613092997 +2024-03-28,5.492323070228885,1.3949477854983692 +2024-04-01,5.589635759762368,1.4097561551040034 +2024-04-02,5.632366349573235,1.418118583258597 +2024-04-03,5.727279466822269,1.4609756121874944 +2024-04-04,5.80779763759915,1.4796167890548768 +2024-04-05,5.814918800756352,1.47717777520068 +2024-04-08,5.915904131189297,1.490243944583214 +2024-04-09,6.058427277428766,1.4933797720685076 +2024-04-10,6.080625654163676,1.4919861448063139 +2024-04-11,6.074690156873418,1.4815331096130717 +2024-04-12,6.130987275797183,1.4834495963166248 +2024-04-15,6.098939463065185,1.5257840980948785 +2024-04-16,6.054833978187858,1.500174286480454 +2024-04-17,6.093070133331084,1.5130663355278928 +2024-04-18,6.186201949978731,1.5472125294866481 +2024-04-19,6.257969925830161,1.5686411270237757 +2024-04-22,6.1230661954704075,1.5681185998731322 +2024-04-23,5.942359213430007,1.5646341994269322 +2024-04-24,6.013267333243515,1.5564460577527917 +2024-04-25,6.209955381439028,1.5925087384151002 +2024-04-26,6.4837950056297515,1.5919860451190986 +2024-04-29,6.510430373355025,1.6233449845534667 +2024-04-30,6.354772204634682,1.5904181313764516 +2024-05-01,6.31843397659179,1.5862369172991548 +2024-05-02,6.278147831557817,1.5658537063540303 +2024-05-03,6.399139601319675,1.5935541250071033 +2024-05-06,6.461818610526969,1.6148084360637778 +2024-05-07,6.543656308024612,1.611672608578484 +2024-05-08,6.462506961526081,1.5895470312649016 +2024-05-09,6.523538907381157,1.605400787462539 +2024-05-10,6.6788510779010535,1.6353659334893555 +2024-05-13,6.710865264788601,1.6740419144863141 +2024-05-14,7.074881624090687,1.725958185200902 +2024-05-15,7.053495253875236,1.7315331926857505 +2024-05-16,6.890918889543029,1.7045297538091322 +2024-05-17,7.111605313626341,1.7620210320085685 +2024-05-20,7.257617256187715,1.7726481875369058 +2024-05-21,7.140357365695359,1.7836237498807912 +2024-05-22,6.904244446542132,1.6959930391740852 +2024-05-23,6.74194553685949,1.6782231285636107 +2024-05-24,6.818389281121243,1.6649826727006234 +2024-05-28,6.917154241827265,1.6987806259891882 +2024-05-29,6.882574127246905,1.674390321301862 +2024-05-30,6.7047955073622365,1.6278746054463114 +2024-05-31,6.602746881624691,1.6062718875740885 +2024-06-03,6.49464307791308,1.6296168056694114 +2024-06-04,6.285229682053043,1.5846690035565076 +2024-06-05,6.2635756458562994,1.6095820015398354 +2024-06-06,6.403595438771003,1.6344948333778053 +2024-06-07,6.343502620997214,1.5660279928344836 +2024-06-10,6.345415656119457,1.5876307107067067 +2024-06-11,6.236413133867165,1.5759581685863662 +2024-06-12,6.21939589449521,1.5963415456768488 +2024-06-13,6.082449995589865,1.5705576137273292 +2024-06-14,6.020190059703897,1.5857143901485118 +2024-06-17,5.973676053323288,1.575435641435723 +2024-06-18,6.065913704304001,1.5895470312649023 +2024-06-20,6.206958277150731,1.609059308243835 +2024-06-21,6.23855460123299,1.5658537063540312 +2024-06-24,6.3077243485849,1.5773519619939185 +2024-06-25,6.295479192936292,1.5264809117259759 +2024-06-26,6.31060172576151,1.5217770043526775 +2024-06-27,6.307916182565284,1.5081881416741418 +2024-06-28,6.268814104313985,1.5297910256917227 +2024-07-01,6.256550777343748,1.5423345017782553 +2024-07-02,6.311287730150784,1.5433798883702583 +2024-07-03,6.443017109710498,1.5822299897023122 +2024-07-05,6.645854191278846,1.6231708642183724 +2024-07-08,6.604660849949219,1.6104531016513868 +2024-07-09,6.569474858781664,1.5951220387497511 +2024-07-10,6.577061529701374,1.60540078746254 +2024-07-11,6.487518115152365,1.5709060205428782 +2024-07-12,6.514333444586779,1.6022647938318884 +2024-07-15,6.584205826372938,1.5780487756250154 +2024-07-16,6.497042445375886,1.5484320364137474 +2024-07-17,6.29073074950451,1.532752732841921 +2024-07-18,6.000679775321327,1.4864111373214657 +2024-07-19,5.984916375195437,1.470034853973185 +2024-07-22,5.936680180410167,1.4566202777751023 +2024-07-23,5.84336618892385,1.4445993288392136 +2024-07-24,5.746652419138533,1.4282230454909326 +2024-07-25,5.567972449011812,1.432926952864231 +2024-07-26,5.683328005019017,1.430139366049128 +2024-07-29,5.7197865905813225,1.415330996443494 +2024-07-30,5.71478802145391,1.4156795694044002 +2024-07-31,5.852048971446756,1.4494773565476073 +2024-08-01,5.747089592490035,1.4168990763314986 +2024-08-02,5.608231252746598,1.4229966109669907 +2024-08-05,5.457635732981001,1.3881533541591016 +2024-08-06,5.40430162191391,1.3977352061681148 +2024-08-07,5.424669187588336,1.371951274218595 +2024-08-08,5.445709168038779,1.3745644914805661 +2024-08-09,5.562330271070239,1.3867596438242293 +2024-08-12,5.606109434862701,1.4128919825892974 +2024-08-13,5.658594022863384,1.4062717546578039 +2024-08-14,5.704181942900571,1.4024391135414134 +2024-08-15,5.8446039301756825,1.4421603149850173 +2024-08-16,5.963143201209229,1.4381533873881738 +2024-08-19,6.0002896763125815,1.4517422500667092 +2024-08-20,6.009526776754433,1.4458188357663124 +2024-08-21,6.023805486045777,1.4569686845906513 +2024-08-22,5.98578407413226,1.442857128616114 +2024-08-23,6.007542748826279,1.4614983054834965 +2024-08-26,6.114499436192992,1.467421719783893 +2024-08-27,6.163082185953683,1.4740419477153868 +2024-08-28,5.999365513749525,1.4442509220236655 +2024-08-29,5.901909931303235,1.4451220221352155 +2024-08-30,6.00758841628145,1.4442509220236655 +2024-09-03,5.7929740040664015,1.4048781273956101 +2024-09-04,5.556924599700913,1.40052262683786 +2024-09-05,5.548830516305831,1.4207317174478893 +2024-09-06,5.401381632930606,1.398780592760118 +2024-09-09,5.362894906379785,1.423170731302086 +2024-09-10,5.328676291405441,1.4078398345458083 +2024-09-11,5.369010517291723,1.4226482041514423 +2024-09-12,5.5035542044065835,1.4400697079463685 +2024-09-13,5.6103456084726675,1.4547039572169072 +2024-09-16,5.585560043250787,1.4679442469345363 +2024-09-17,5.680002357817513,1.4681185334149895 +2024-09-18,5.748509203587531,1.4766550819046782 +2024-09-19,6.01552392761195,1.4933797720685076 +2024-09-20,6.060008384626707,1.4918118583258608 +2024-09-23,6.136298680513738,1.4944251586605106 +2024-09-24,6.546266352134218,1.543379888370258 +2024-09-25,6.576712465856472,1.5428571950742564 +2024-09-26,6.769815908855257,1.5961672591963958 +2024-09-27,6.837549478586704,1.5822299897023118 +2024-09-30,6.8443865610927626,1.5665505199851277 +2024-10-01,6.8005778610228145,1.5803136691441166 +2024-10-02,6.946522168663386,1.6013938598656958 +2024-10-03,6.892824780090628,1.5686411270237761 +2024-10-04,6.933504172267858,1.5757840482512713 +2024-10-07,6.979619607134422,1.574564541324173 +2024-10-08,6.8019503252907985,1.537282353734766 +2024-10-09,6.713253091477171,1.5174216699402852 +2024-10-10,6.763361848154586,1.527874705133527 +2024-10-11,6.784709813709006,1.551045336748397 +2024-10-14,6.751849307633303,1.5203833770904835 +2024-10-15,6.645682563533829,1.4984320862573544 +2024-10-16,6.604016927961727,1.5092335282661447 +2024-10-17,6.583285196280609,1.4935540585489606 +2024-10-18,6.640478045169354,1.5142858424549914 +2024-10-21,6.621785093355245,1.5062718211159463 +2024-10-22,6.650928443616274,1.5149826560860882 +2024-10-23,6.6096104303570336,1.4998258796649058 +2024-10-24,6.5064062711007065,1.5050523141888479 +2024-10-25,6.567914413176921,1.51202094893589 +2024-10-28,6.520438345161059,1.50940764860124 +2024-10-29,6.523473293358906,1.5095819350816932 +2024-10-30,6.461318682830062,1.5078397348585932 +2024-10-31,6.333394109168922,1.5029617071501995 +2024-11-01,6.353586389313646,1.514808369605635 +2024-11-04,6.393751970530109,1.5355401535116657 +2024-11-05,6.542263462786509,1.5506969299328484 +2024-11-06,6.622997700290584,1.4712543609002828 +2024-11-07,6.750895686595822,1.5365853739583113 +2024-11-08,6.682407743752553,1.4935540585489606 +2024-11-11,6.4302715804957185,1.4672474333034393 +2024-11-12,6.316624940457224,1.4353659667184275 +2024-11-13,6.212139867253762,1.416724789851045 +2024-11-14,6.170995205155806,1.4191638037052419 +2024-11-15,6.182907682675581,1.411498355327103 +2024-11-18,6.237460592606789,1.4313588729762259 +2024-11-19,6.352072432924624,1.4390244874997227 +2024-11-20,6.389088694937995,1.4437282287276632 +2024-11-21,6.447002935944135,1.433101073199326 +2024-11-22,6.351230887673012,1.4195122105207902 +2024-11-25,6.314753099727674,1.4256097451562821 +2024-11-26,6.153289973779383,1.407317141249806 +2024-11-27,6.149215121207739,1.4170731966665933 +2024-11-29,6.182170996821511,1.4217771040398919 +2024-12-02,6.265382797233729,1.4200349038167919 +2024-12-03,6.310761333872884,1.4445993288392134 +2024-12-04,6.260034250107812,1.4432057015770199 +2024-12-05,6.262586113848032,1.4407666877228231 +2024-12-06,6.197304386964037,1.4419861946499215 +2024-12-09,6.311453373868371,1.4716027677158317 +2024-12-10,6.275800201972385,1.4716027677158317 +2024-12-11,6.375678338097681,1.4682928198954428 +2024-12-12,6.257661796258389,1.461672591963949 +2024-12-13,6.1112502444729335,1.4456447154312166 +2024-12-16,5.959939780488576,1.4437282287276634 +2024-12-17,5.976981917493767,1.4256097451562826 +2024-12-18,5.78326782299991,1.4285714523064812 +2024-12-19,5.738446275225722,1.4008711997987662 +2024-12-20,5.772788218604157,1.4080139548809034 +2024-12-23,5.83014477705325,1.4017421337649583 +2024-12-24,5.839602734480462,1.4109756620311018 +2024-12-26,5.835680884132485,1.4188153968896937 +2024-12-27,5.770442297427703,1.415505282923947 +2024-12-30,5.749718961534237,1.4095818686235502 +2024-12-31,5.6698411945032445,1.3888502508628773 +2025-01-02,5.728926871825073,1.3897213509744273 +2025-01-03,5.808182277457355,1.4074914277302597 +2025-01-06,5.948831656649356,1.43797910090772 +2025-01-07,6.05380072741983,1.4496516430280604 +2025-01-08,5.999127275997587,1.472996561123383 +2025-01-09,6.094862107172755,1.491115044694764 +2025-01-10,6.096049127221156,1.489372844471664 +2025-01-13,5.965492164437553,1.4966898860342546 +2025-01-14,5.993058079354365,1.5019164867035544 +2025-01-15,5.966083396875603,1.5189895836829321 +2025-01-16,5.999870882864327,1.5367596604387648 +2025-01-17,6.129669965645288,1.5113241353047935 +2025-01-21,6.101924234102722,1.50209060703865 +2025-01-22,6.0142897062957195,1.4883276240250192 +2025-01-23,5.951060568004667,1.4980836794418066 +2025-01-24,6.055240484654661,1.4947735654760599 +2025-01-27,5.958084227021649,1.4646341329687902 +2025-01-28,5.83120367556965,1.470557547269187 +2025-01-29,5.874260847619545,1.4834495963166259 +2025-01-30,6.0461239069539685,1.4940767518449631 +2025-01-31,5.915943491253326,1.4850175100592726 +2025-02-03,5.819955225720267,1.4961673588836115 +2025-02-04,5.994485997903826,1.513066335527894 +2025-02-05,6.080152182600341,1.5451220885933588 +2025-02-06,6.14938592535807,1.5517421503794944 +2025-02-07,6.3399142879104975,1.5963415456768497 +2025-02-10,6.489485664072649,1.6378049473435536 +2025-02-11,6.415708846603988,1.600871166569695 +2025-02-12,6.3811069579860655,1.6369338472320036 +2025-02-13,6.374207815558397,1.6616725587348782 +2025-02-14,6.562802626215075,1.622473884441918 +2025-02-18,6.502735765287411,1.597561052603948 +2025-02-19,6.174952908314819,1.5878049971871608 +2025-02-20,5.991576112782686,1.6055749077976353 +2025-02-21,5.868823656525811,1.588850217633806 +2025-02-24,6.047491009992577,1.5738677276930766 +2025-02-25,5.820698104927287,1.563066285684286 +2025-02-26,5.981513679597573,1.5825783965178604 +2025-02-27,5.9882989368249495,1.5958188523808476 +2025-02-28,5.900395606548376,1.5729966275815264 +2025-03-03,5.735207609195927,1.5945993454537493 +2025-03-04,5.752134399908602,1.5775262484743715 +2025-03-05,5.954734484951123,1.6608014586233277 +2025-03-06,6.049428929622319,1.6651567930357196 +2025-03-07,5.978165399249337,1.631707412708061 +2025-03-10,5.8318642069250215,1.6165506362868787 +2025-03-11,5.965430918708037,1.651567930357184 +2025-03-12,6.070017700942839,1.6797910423062585 +2025-03-13,6.1946420328171925,1.7067944811828766 +2025-03-14,6.3094435396193695,1.696690018950541 +2025-03-17,6.438256845712149,1.7189895504538606 +2025-03-18,6.557579021683033,1.7397213343598916 +2025-03-19,6.665510007432706,1.768641259940063 +2025-03-20,6.715618147616515,1.7717770874253564 +2025-03-21,6.576329950931787,1.7726481875369067 +2025-03-24,6.689069130305299,1.7644600458627664 +2025-03-25,6.719869254137927,1.80592344752947 +2025-03-26,6.6248422518975065,1.8174217031693571 +2025-03-27,6.585667207166055,1.7761324218377486 +2025-03-28,6.313235124060433,1.7813590225070484 +2025-03-31,6.315566305065861,1.7491289829611303 +2025-04-01,6.347033768111934,1.748780576145582 +2025-04-02,6.297338573188298,1.7503484898882287 +2025-04-03,5.884643312725709,1.6763066418600583 +2025-04-04,5.339139241651806,1.527700418653074 +2025-04-07,5.084943173017096,1.4526133501782585 +2025-04-08,5.031279856419278,1.4381533873881729 +2025-04-09,5.233492624457669,1.4548780775520023 +2025-04-10,5.354726267780932,1.5055750074848497 +2025-04-11,5.393153088798381,1.5705576137273296 +2025-04-14,5.637675352318508,1.6064460079091851 +2025-04-15,5.647733734330068,1.6066202943896384 +2025-04-16,5.679108868935874,1.6285714190774099 +2025-04-17,5.69519067331484,1.6486063893523437 +2025-04-21,5.657167627556273,1.6449478685710486 +2025-04-22,5.7571455631053325,1.6970384257660895 +2025-04-23,6.013322422739625,1.6848431903497476 +2025-04-24,6.180103187195573,1.6898955045385946 +2025-04-25,6.18658333798829,1.6848431903497478 +2025-04-28,6.158972131394641,1.6857142904612976 +2025-04-29,6.21376678278812,1.6804878559373557 +2025-04-30,6.118489941056095,1.588850217633806 +2025-05-01,6.072072372072686,1.5961672591963967 +2025-05-02,6.200237700872473,1.6123694222095826 +2025-05-05,6.111819605509968,1.6219513572912747 +2025-05-06,6.2222014173011395,1.649825896279443 +2025-05-07,6.237611619434202,1.6085366149478344 +2025-05-08,6.257815431470733,1.589198624449355 +2025-05-09,6.299658797248029,1.606620294389639 +2025-05-12,6.55302129577902,1.595296159084847 +2025-05-13,6.687068554958888,1.6311847194120603 +2025-05-14,6.638363650091873,1.606620294389639 +2025-05-15,6.5152658718661725,1.6182926703646217 +2025-05-16,6.39660486013401,1.5872823038911599 +2025-05-19,6.377934513697632,1.6144600292482312 +2025-05-20,6.490171923396547,1.6095820015398374 +2025-05-21,6.531447153583504,1.6160279429908777 +2025-05-22,6.610480641181764,1.619686463772173 +2025-05-23,6.831896338434238,1.6747387281174126 +2025-05-27,6.990572610895648,1.6411150613093008 +2025-05-28,7.059164392660965,1.6181185500295263 +2025-05-29,7.105830428690455,1.621428663995273 +2025-05-30,7.053631769322557,1.6210802571797247 +2025-06-02,7.117679841927191,1.6844947835341997 +2025-06-03,7.150838286777522,1.6757841147094155 +2025-06-04,7.3047440482913295,1.6949478187274414 +2025-06-05,7.447493684243252,1.7120209157068194 +2025-06-06,7.504684194063108,1.682926869791553 +2025-06-09,7.545611702871441,1.7106272884446259 +2025-06-10,7.49506053077811,1.7017421669940307 +2025-06-11,7.5986615914849835,1.6728224075592173 +2025-06-12,7.6516116420074605,1.6799651626413545 diff --git a/task2_equity_nav_equityfin.csv b/task2_equity_nav_equityfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..6e54de1edbac888914854288c0ddfd7138d21ef4 --- /dev/null +++ b/task2_equity_nav_equityfin.csv @@ -0,0 +1,1360 @@ +Date,Portfolio_NAV,HG=F_NAV +2020-01-21,0.9625402515732844,0.9750871681620303 +2020-01-22,0.9405964916691352,0.9641115227454657 +2020-01-23,0.921084445682568,0.9498258464358332 +2020-01-24,0.8989258053294835,0.9357142904612961 +2020-01-27,0.8853798571761183,0.9047038409151553 +2020-01-28,0.8782380361600343,0.8987805096874375 +2020-01-29,0.882090647236528,0.8897212679017471 +2020-01-30,0.874589326487848,0.879268315781184 +2020-01-31,0.8471409898602827,0.8780488088540855 +2020-02-03,0.8324901215716439,0.8756097949998888 +2020-02-04,0.8559687861279317,0.8876306608630987 +2020-02-05,0.8750674577368256,0.8986063062796634 +2020-02-06,0.8898052761567139,0.9054007376189313 +2020-02-07,0.8575985828457189,0.8916376715326214 +2020-02-10,0.8529157685507249,0.8911149782366199 +2020-02-11,0.8536638958574784,0.9019164202454103 +2020-02-12,0.8970513570418915,0.9080139548809023 +2020-02-13,0.8881755811442784,0.9127177791815216 +2020-02-14,0.8774285885618305,0.907839751473128 +2020-02-18,0.8613584730090812,0.9094076652157749 +2020-02-19,0.8652549572247873,0.9102787653273249 +2020-02-20,0.8501892450174148,0.9041812306918329 +2020-02-21,0.8147750478250637,0.9121951689581992 +2020-02-24,0.7589225572889672,0.903310130580283 +2020-02-25,0.7509565206307178,0.9047038409151557 +2020-02-26,0.7235157552053995,0.8977352061681136 +2020-02-27,0.6922361810024602,0.8959930890176926 +2020-02-28,0.6928000486615137,0.8871080506397764 +2020-03-02,0.7135018144606441,0.9062718377304814 +2020-03-03,0.6994495724664335,0.8987805096874377 +2020-03-04,0.699742688508957,0.9034843339880572 +2020-03-05,0.6862066410053644,0.8998258132067619 +2020-03-06,0.6690299856090614,0.8965156992410152 +2020-03-09,0.5945559139158278,0.8794425191889585 +2020-03-10,0.5992871262202732,0.8829268365624796 +2020-03-11,0.5802561445730414,0.8752613881843407 +2020-03-12,0.5104480276222957,0.8644599461755503 +2020-03-13,0.5297040690779754,0.8620209323213535 +2020-03-16,0.4956518111470192,0.8357143070758322 +2020-03-17,0.4921385523889385,0.8067944645683398 +2020-03-18,0.44369352516608135,0.7527875037424245 +2020-03-19,0.4635995400515084,0.7665505698287344 +2020-03-20,0.4560570665997357,0.7632404558629875 +2020-03-23,0.43210330809507325,0.738501744360113 +2020-03-24,0.4734689014069323,0.7656794697171841 +2020-03-25,0.5118711372749732,0.7783972322841699 +2020-03-26,0.4976021142225402,0.7693379904984795 +2020-03-27,0.4851588135223972,0.7655052663094101 +2020-03-30,0.4859159067108836,0.7533101139657471 +2020-03-31,0.5078295300551281,0.7804878393228183 +2020-04-01,0.4972385141434352,0.7637630660863101 +2020-04-02,0.5150018964771222,0.7780488254686215 +2020-04-03,0.505477513344051,0.7700348872022553 +2020-04-06,0.5289508126742496,0.7787456390997183 +2020-04-07,0.5508597090981924,0.7973868159671007 +2020-04-08,0.5787729763974364,0.7937282951858055 +2020-04-09,0.6051063244268758,0.7935540087053523 +2020-04-13,0.632172942992448,0.8085365817187605 +2020-04-14,0.6602612647929416,0.8177700269122252 +2020-04-15,0.6501496904328736,0.8057491610490154 +2020-04-16,0.6451273221012109,0.8029617403792702 +2020-04-17,0.6502817057616646,0.8200348373586478 +2020-04-20,0.6401769656274523,0.8134146924998331 +2020-04-21,0.6268752038705502,0.7898954879240571 +2020-04-22,0.6482162711033135,0.8074913612721154 +2020-04-23,0.6604079030759629,0.8097560886458591 +2020-04-24,0.6735660015076004,0.8181185168004528 +2020-04-27,0.6896135132550374,0.8299651792558885 +2020-04-28,0.6874121492424943,0.8289198757365643 +2020-04-29,0.726476346322014,0.8273519619939175 +2020-04-30,0.7117051258893976,0.8202091238391012 +2020-05-01,0.6797707260956576,0.8078397680876639 +2020-05-04,0.6741366712214971,0.8097560886458591 +2020-05-05,0.6861623460225036,0.815679502946256 +2020-05-06,0.6809845775903722,0.8196864305430998 +2020-05-07,0.6556582763646657,0.8311846861829871 +2020-05-08,0.685964070581741,0.8391986244493534 +2020-05-11,0.6745866320769182,0.8299651792558888 +2020-05-12,0.6634413466251718,0.8224739342855242 +2020-05-13,0.6429298141467608,0.8184669236160016 +2020-05-14,0.6480240321412095,0.8191638203197774 +2020-05-15,0.6572083781887462,0.8130662026116064 +2020-05-18,0.6860353855441197,0.8379791175222552 +2020-05-19,0.6879670753169226,0.8442509386382004 +2020-05-20,0.7175091366235379,0.8597561218749314 +2020-05-21,0.7177951219482794,0.8543554008705363 +2020-05-22,0.7334025158573281,0.839372827857128 +2020-05-26,0.7408190372273563,0.8496515765699167 +2020-05-27,0.7428234606676356,0.8371080174107053 +2020-05-28,0.7566181759323749,0.8407666212646794 +2020-05-29,0.7667817806018786,0.8454704455652989 +2020-06-01,0.792004019072724,0.8621951357291283 +2020-06-02,0.7970990244730082,0.8691637704761703 +2020-06-03,0.8278696705052289,0.8698606671799461 +2020-06-04,0.8316826247025328,0.8686411602528478 +2020-06-05,0.8482679321578052,0.8909407748288465 +2020-06-08,0.869220034372884,0.8954703957216917 +2020-06-09,0.8684118566957914,0.9060976343227078 +2020-06-10,0.871680971434309,0.9257840316367356 +2020-06-11,0.8258661160658743,0.9012195235416353 +2020-06-12,0.8304272819687682,0.9064460411382562 +2020-06-15,0.8380861427100478,0.894947785498369 +2020-06-16,0.8583325739888203,0.894076685386819 +2020-06-17,0.8454328071855329,0.9031359271725095 +2020-06-18,0.8534301810927043,0.9027875203569611 +2020-06-19,0.8535687634948115,0.9111498654388758 +2020-06-22,0.8512193329130024,0.9252613383407341 +2020-06-23,0.8724183847227258,0.9268293351560599 +2020-06-24,0.8579446790652319,0.9235192211903132 +2020-06-25,0.8498508526814234,0.9277003521949311 +2020-06-26,0.8585831502174024,0.9310104661606778 +2020-06-29,0.8633658998147249,0.9336237664953279 +2020-06-30,0.8931229486186345,0.9454704289507635 +2020-07-01,0.9148202941615703,0.946689935877862 +2020-07-02,0.9369063629981285,0.9524390636978056 +2020-07-06,0.9745012182962435,0.9637631159299187 +2020-07-07,0.9750133062638342,0.9712543609002834 +2020-07-08,1.028680549147831,0.9806620925742012 +2020-07-09,1.0717517734685968,0.9853659168748206 +2020-07-10,1.0892594076744089,1.0059234143003983 +2020-07-13,1.1101914102195083,1.0250871183184245 +2020-07-14,1.0771930321812695,1.016027876532734 +2020-07-15,1.073610671664521,1.0001742864804546 +2020-07-16,1.046034391123986,1.0055749244121708 +2020-07-17,1.0519813552837818,1.0060976177081724 +2020-07-20,1.100256509239988,1.0099303418972418 +2020-07-21,1.136830749512524,1.0247387115028759 +2020-07-22,1.1620521406084034,1.0134146592707627 +2020-07-23,1.1354275128822409,1.0189895836829321 +2020-07-24,1.1201028820626489,1.004181214077298 +2020-07-27,1.133072061826481,1.0062718211159465 +2020-07-28,1.1322862364407813,1.0121951523436643 +2020-07-29,1.1591266547111299,1.0123693557514386 +2020-07-30,1.1375932297546922,1.0120209489358902 +2020-07-31,1.1322646818266007,0.996167275810932 +2020-08-03,1.124216618663189,1.0132404558629886 +2020-08-04,1.1667707748078928,1.0067944313392692 +2020-08-05,1.2518996100494264,1.014459962790087 +2020-08-06,1.251240391527869,1.0123693557514386 +2020-08-07,1.2011432114090124,0.9722996644196075 +2020-08-10,1.2126396498826126,0.9959930724031577 +2020-08-11,1.196397053798389,1.000696896703777 +2020-08-12,1.2210642783145327,1.005923414300398 +2020-08-13,1.2376786624678522,0.9770034887202268 +2020-08-14,1.2677602611581018,0.9951219722916077 +2020-08-17,1.3032326698407468,1.0097561384894675 +2020-08-18,1.308786589835511,1.0351916636234388 +2020-08-19,1.3216325364330215,1.0519164368599472 +2020-08-20,1.355448827079614,1.0348432568078905 +2020-08-21,1.3265060123604016,1.0151568594938627 +2020-08-24,1.316352149012281,1.0182926869791564 +2020-08-25,1.3072884411174404,1.0212543941293548 +2020-08-26,1.3143760742332582,1.0311847360265953 +2020-08-27,1.2973371997192586,1.0331010565847905 +2020-08-28,1.3117124552280544,1.0435540087053536 +2020-08-31,1.3426660015745424,1.0595818852380863 +2020-09-01,1.3924679358924736,1.0486063228942006 +2020-09-02,1.3800436533179274,1.046341512447778 +2020-09-03,1.338459472659307,1.030662042730594 +2020-09-04,1.3473593839612972,1.0614982888689606 +2020-09-08,1.3258267243938266,1.049651626413525 +2020-09-09,1.3514592583558591,1.059233478422538 +2020-09-10,1.3518867096444898,1.0407665880356085 +2020-09-11,1.3705354043656353,1.0571428713838895 +2020-09-14,1.3875203462761145,1.0684669236160027 +2020-09-15,1.3929555166143242,1.0672474166889043 +2020-09-16,1.402428743356255,1.0655052995384833 +2020-09-17,1.4000137084509257,1.0684669236160027 +2020-09-18,1.4258174773266634,1.0848432900369627 +2020-09-21,1.3490911069184985,1.0555749576412428 +2020-09-22,1.3363032672513462,1.0658537063540314 +2020-09-23,1.2831007550769264,1.0430313984820312 +2020-09-24,1.2648795445956775,1.0344948499923423 +2020-09-25,1.272247800163025,1.035888560327215 +2020-09-28,1.2881155017959312,1.0416376881471587 +2020-09-29,1.3054397892280702,1.0395470811085104 +2020-09-30,1.2972740578193882,1.0552265508256946 +2020-10-01,1.2894315445032942,0.9977352726262583 +2020-10-02,1.2761747466526703,1.0378048808854103 +2020-10-05,1.331249913365871,1.033101056584791 +2020-10-06,1.324150773376567,1.0332753430652442 +2020-10-07,1.3050629581066544,1.0573170747916638 +2020-10-08,1.3286299178767855,1.0599303751263136 +2020-10-09,1.3434589955831548,1.0729965445088476 +2020-10-12,1.3766468555390665,1.0665506030578071 +2020-10-13,1.3695897683838003,1.0601045785340877 +2020-10-14,1.360328680031626,1.0618466956845087 +2020-10-15,1.3688642427582431,1.074216051435946 +2020-10-16,1.3647501916811982,1.0679443133926798 +2020-10-19,1.3516198450548575,1.0735192378048493 +2020-10-20,1.3918249321327143,1.0952962421575254 +2020-10-21,1.4588130209560566,1.1130662358406789 +2020-10-22,1.4474529025810392,1.0975610526039479 +2020-10-23,1.4470149961730936,1.08902442104158 +2020-10-26,1.4535541753129835,1.07613245506682 +2020-10-27,1.4249021362538008,1.0766550652901428 +2020-10-28,1.385226478727459,1.0651568096502555 +2020-10-29,1.3689370752039234,1.0634146924998344 +2020-10-30,1.380538233374399,1.060452985349636 +2020-11-02,1.3946617365719909,1.070905937470199 +2020-11-03,1.4468838388406364,1.0756097617708185 +2020-11-04,1.457543923321741,1.0804878725518912 +2020-11-05,1.493273627042991,1.0817073794789895 +2020-11-06,1.5163351058127492,1.0972125627157203 +2020-11-09,1.5434771372719742,1.0980836628272703 +2020-11-10,1.523663433390528,1.097735256011722 +2020-11-11,1.5150012480350528,1.0902439279686782 +2020-11-12,1.5177031993290395,1.095121955677072 +2020-11-13,1.5212674020327464,1.106446007909185 +2020-11-16,1.584359312311189,1.1219512742185946 +2020-11-17,1.6018869020690858,1.1137631325444541 +2020-11-18,1.6011247608820707,1.1142857427677768 +2020-11-19,1.6037492248737262,1.1162021463986511 +2020-11-20,1.6442721340045172,1.1475610027603402 +2020-11-23,1.6695124070217349,1.1357143403049046 +2020-11-24,1.7043352976405577,1.149825813206763 +2020-11-25,1.7225465825126451,1.1540070272840597 +2020-11-27,1.7784135431526817,1.1844947835341988 +2020-11-30,1.8123870460980471,1.1918119081694682 +2020-12-01,1.8408876664160725,1.2083623949255233 +2020-12-02,1.867636606104541,1.2108014087797203 +2020-12-03,1.8934079204007639,1.212195202187272 +2020-12-04,1.954427016070099,1.224390271458256 +2020-12-07,1.9398382544125212,1.2224739509000606 +2020-12-08,1.9111578867198882,1.2174216367112138 +2020-12-09,1.8806409779629307,1.2222996644196076 +2020-12-10,1.89963777062312,1.2440766687722837 +2020-12-11,1.9266750729848017,1.227874588831777 +2020-12-14,1.9182426757787223,1.2271777752006803 +2020-12-15,1.9566852128818273,1.2327526996128495 +2020-12-16,1.9723436379458774,1.23832754095234 +2020-12-17,2.0357099731692365,1.2533101139657483 +2020-12-18,2.063825812837519,1.264285759382313 +2020-12-21,2.0494966144307516,1.2449477688838335 +2020-12-22,2.008031777523716,1.2257839817931284 +2020-12-23,2.0216396533704857,1.2376307273212432 +2020-12-24,2.0211810967034176,1.2404181479909886 +2020-12-28,2.0653112983958626,1.2439024653645097 +2020-12-29,2.0418059863263243,1.2379791341367918 +2020-12-30,2.0799127757684928,1.2344948167632708 +2020-12-31,2.124843201968996,1.2243902714582562 +2021-01-04,2.231739133552507,1.2379791341367918 +2021-01-05,2.3036691534381455,1.26846697345961 +2021-01-06,2.3408246861022035,1.271777087425357 +2021-01-07,2.3907568059141333,1.287630677477636 +2021-01-08,2.33769312979903,1.2799652290994972 +2021-01-11,2.209860434008376,1.2418118583258613 +2021-01-12,2.2308812203236004,1.2560976177081726 +2021-01-13,2.204365544977898,1.2602788317854694 +2021-01-14,2.290178261055983,1.2780488254686229 +2021-01-15,2.248361002401349,1.2554007210043967 +2021-01-19,2.1967235551221167,1.266898976644284 +2021-01-20,2.2583100415053226,1.2709059873138067 +2021-01-21,2.2364253478868985,1.2736934079835518 +2021-01-22,2.202196732650546,1.26672477323651 +2021-01-25,2.1675202690122903,1.26846697345961 +2021-01-26,2.0624778497446075,1.2641115559745388 +2021-01-27,1.9701338984331995,1.244425158660511 +2021-01-28,1.9994913532040863,1.2484320862573548 +2021-01-29,1.9669076730117143,1.245121972291608 +2021-02-01,2.0281440229896828,1.2411150446947643 +2021-02-02,2.0304516271324893,1.233101106428398 +2021-02-03,2.0272393009938026,1.2468641725147078 +2021-02-04,2.0279637593395985,1.2425087550296368 +2021-02-05,2.083357362603833,1.2679442801636083 +2021-02-08,2.1279919932439864,1.2818815496576923 +2021-02-09,2.1697084424475155,1.300871133340623 +2021-02-10,2.240123880959181,1.318989616912004 +2021-02-11,2.2338431213425585,1.3196864305431009 +2021-02-12,2.221513176463101,1.3247387447319476 +2021-02-16,2.327288109958777,1.3407666212646803 +2021-02-17,2.360330995608217,1.3365854071873835 +2021-02-18,2.3827432043581895,1.3646342326560048 +2021-02-19,2.5229595420550943,1.4250872180056395 +2021-02-22,2.6195947257231467,1.4468642223583155 +2021-02-23,2.6068169823944722,1.4590592916292997 +2021-02-24,2.6548917300165473,1.498606372737808 +2021-02-25,2.5945288888662352,1.486411137321466 +2021-02-26,2.458646601079953,1.4266551317482858 +2021-03-01,2.4273187675666756,1.435365966718428 +2021-03-02,2.4233956811065274,1.474390354530935 +2021-03-03,2.4178127314446596,1.4470383426934104 +2021-03-04,2.3664727574115116,1.3905923680132983 +2021-03-05,2.3976722845739458,1.424041831413636 +2021-03-08,2.4285306757826817,1.4297909592335796 +2021-03-09,2.4014679073912157,1.4005226268378599 +2021-03-10,2.387650914183691,1.408362361696452 +2021-03-11,2.531444447729107,1.4435541083925685 +2021-03-12,2.5647686003875805,1.4444252085041185 +2021-03-15,2.5649498765235186,1.444773615319667 +2021-03-16,2.520356959608195,1.421254410743891 +2021-03-17,2.5143853028450507,1.4383275077232687 +2021-03-18,2.4682512978617,1.4344948666068782 +2021-03-19,2.4305191615626365,1.436759593980622 +2021-03-22,2.478639400015159,1.4456447154312173 +2021-03-23,2.3620707075201643,1.4243902382291849 +2021-03-24,2.271793549567928,1.4186411104092411 +2021-03-25,2.2316903237905463,1.3885017609746504 +2021-03-26,2.2904494393289148,1.4210801242634379 +2021-03-29,2.313707986269522,1.4087109346573585 +2021-03-30,2.3216360359458657,1.3878049473435534 +2021-03-31,2.396525848847862,1.3947734990179166 +2021-04-01,2.453102566152968,1.3949477854983696 +2021-04-05,2.538117487705147,1.4456447154312169 +2021-04-06,2.5477763947308456,1.4378049805726247 +2021-04-07,2.528185501105168,1.4160279762199486 +2021-04-08,2.5861559909379666,1.4297909592335796 +2021-04-09,2.5925631362519908,1.4113240688466502 +2021-04-12,2.496518220518421,1.404181313764513 +2021-04-13,2.5434248756783724,1.408710934657358 +2021-04-14,2.6059186644955026,1.4425087218005652 +2021-04-15,2.7232705719136208,1.4740419477153863 +2021-04-16,2.6988367095894668,1.4564459912946492 +2021-04-19,2.668017089112347,1.4808362959819754 +2021-04-20,2.595005932396661,1.471777054196285 +2021-04-21,2.615007674981098,1.4935540585489608 +2021-04-22,2.62727147025574,1.4914634515103125 +2021-04-23,2.6556852819941072,1.5132404558629886 +2021-04-26,2.7530854029072582,1.5498258298212988 +2021-04-27,2.7978113519931047,1.6526133169491874 +2021-04-28,2.8134506888889423,1.5808363624401187 +2021-04-29,2.8104140609728354,1.565505299538483 +2021-04-30,2.813643411622031,1.5606272718300893 +2021-05-03,2.826920427432655,1.582926969478767 +2021-05-04,2.8326562331486262,1.5804877894792124 +2021-05-05,2.9167413591278066,1.5815331760712157 +2021-05-06,3.0526430573222156,1.6094077150593837 +2021-05-07,3.251503145381227,1.6606271721428747 +2021-05-10,3.332706395368321,1.6493032029834407 +2021-05-11,3.3515833180729797,1.6649826727006247 +2021-05-12,3.2539632123267923,1.6559234309149342 +2021-05-13,3.099827428065498,1.6395471475666534 +2021-05-14,3.0899150120267436,1.6250871847765678 +2021-05-17,3.1115811511892244,1.645121988906144 +2021-05-18,3.104283444455631,1.6500000166145374 +2021-05-19,2.964836858572429,1.5991289663465948 +2021-05-20,2.9315106403464184,1.5965156660119448 +2021-05-21,2.8857082853218885,1.5665505199851282 +2021-05-24,2.8157740717517967,1.5824042761827652 +2021-05-25,2.8268088045038207,1.5756097617708185 +2021-05-26,2.876442463165959,1.5794425690325669 +2021-05-27,2.9718945344246523,1.6259582848881173 +2021-05-28,2.970377485394875,1.6315331262276076 +2021-06-01,2.9723369139352895,1.6243903711454704 +2021-06-02,2.9427780479945467,1.6027874871278895 +2021-06-03,2.870386992964611,1.5580139714954389 +2021-06-04,2.879679895149462,1.5810104827752134 +2021-06-07,2.8518398086581267,1.5801393826636634 +2021-06-08,2.7689709846229467,1.5898956042258083 +2021-06-09,2.7719837523054176,1.5806620759596648 +2021-06-10,2.785206273059119,1.5644599129464791 +2021-06-11,2.8241481748555572,1.5824042761827648 +2021-06-14,2.7985283103172116,1.579094162217018 +2021-06-15,2.6740013450631177,1.512195235416343 +2021-06-16,2.6468401794159253,1.5304878393228192 +2021-06-17,2.573101169986793,1.4580140711826537 +2021-06-18,2.524246254250719,1.450348456659157 +2021-06-21,2.552259749200769,1.459059291629299 +2021-06-22,2.584669296818734,1.4754355749775798 +2021-06-23,2.63553532392004,1.5090592417856918 +2021-06-24,2.6673394458179773,1.502264893519103 +2021-06-25,2.721733574738087,1.4979093929613532 +2021-06-28,2.7084181969548164,1.4905923513987627 +2021-06-29,2.6592642983390884,1.490069824248119 +2021-06-30,2.6918556978082373,1.497038458995161 +2021-07-01,2.675571580898511,1.4780488753122303 +2021-07-02,2.713974909827332,1.4919861448063145 +2021-07-06,2.7066078924023897,1.483623716651721 +2021-07-07,2.7819377042699793,1.5083624281545955 +2021-07-08,2.729012551363707,1.4883276240250194 +2021-07-09,2.823371872610131,1.516550569828736 +2021-07-12,2.8618816393089404,1.5062718211159472 +2021-07-13,2.861784295940197,1.5033101139657488 +2021-07-14,2.8308541671557235,1.4902439445832147 +2021-07-15,2.8254903309869372,1.5097562215621474 +2021-07-16,2.752332676492297,1.5095819350816941 +2021-07-19,2.615874393283121,1.4670731468229872 +2021-07-20,2.6626256281765963,1.4890244376561166 +2021-07-21,2.7553385413294413,1.49216026514141 +2021-07-22,2.8072090545911443,1.5149826560860893 +2021-07-23,2.8240964702245503,1.5353658670312136 +2021-07-26,2.909590636441837,1.5989548460114997 +2021-07-27,2.9678236957799986,1.5839721899254124 +2021-07-28,2.960200214597919,1.5606272718300895 +2021-07-29,3.018395607134395,1.574912948139722 +2021-07-30,2.9801750431790976,1.561149965126091 +2021-08-02,2.9847618611785753,1.5442509884818085 +2021-08-03,2.9234520254334377,1.527177725357073 +2021-08-04,2.8982182246083137,1.5087108349701437 +2021-08-05,2.8441000079202152,1.5141115559745388 +2021-08-06,2.857704102800476,1.5141115559745388 +2021-08-09,2.8125947777081546,1.4937283450294143 +2021-08-10,2.8458946139258208,1.5162021630131872 +2021-08-11,2.8973850538574526,1.5205574974255793 +2021-08-12,2.890606094802481,1.5177700767558342 +2021-08-13,2.9414272604308866,1.5285715187646245 +2021-08-16,2.892907611625499,1.5059234143003983 +2021-08-17,2.8092976684587625,1.4634146260416914 +2021-08-18,2.759210319388093,1.4341464597913296 +2021-08-19,2.585985490216583,1.4071428547693536 +2021-08-20,2.5729796923983543,1.44059240124237 +2021-08-23,2.6905019134876453,1.4754355749775803 +2021-08-24,2.776138500671235,1.4825784962050754 +2021-08-25,2.771941928924561,1.4860627305059173 +2021-08-26,2.734990824040781,1.4794425025744238 +2021-08-27,2.842520582646831,1.504007093742203 +2021-08-30,2.854207113787867,1.5195122769789338 +2021-08-31,2.8500847436986403,1.5191638701633854 +2021-09-01,2.799647701732662,1.4853659168748206 +2021-09-02,2.8391210175792656,1.4947735654760594 +2021-09-03,2.8466547295350484,1.5071429212274965 +2021-09-07,2.844212475852938,1.490418231063667 +2021-09-08,2.744286468909757,1.4745644748660298 +2021-09-09,2.7348420771829987,1.4925088381023153 +2021-09-10,2.903271714842157,1.5498258298212984 +2021-09-13,2.9247554293520373,1.5203833770904833 +2021-09-14,2.934859520606897,1.504529620892846 +2021-09-15,2.9612340810044326,1.5343206465845676 +2021-09-16,2.856241898664437,1.4907666378792155 +2021-09-17,2.7351524711637394,1.4792683822393282 +2021-09-20,2.6205270638149933,1.4344948666068775 +2021-09-21,2.567818674257385,1.438327507723268 +2021-09-22,2.6163575177774048,1.481707396093525 +2021-09-23,2.6822217781816846,1.4742160680504814 +2021-09-24,2.6857864155990376,1.4939024653645092 +2021-09-27,2.702006559856563,1.4959930724031576 +2021-09-28,2.705335434064885,1.4790940957588752 +2021-09-29,2.6621154202333837,1.4634146260416911 +2021-09-30,2.7478088526255853,1.4250872180056389 +2021-10-01,2.7570918216398437,1.4611498986679476 +2021-10-04,2.7657735691116865,1.4796167890548768 +2021-10-05,2.7630536446392586,1.464111605818146 +2021-10-06,2.7641394831610127,1.448432136100962 +2021-10-07,2.7971784625990246,1.4811847027975238 +2021-10-08,2.8442680078491622,1.4923345516218627 +2021-10-11,2.8818355736208736,1.5242160182068742 +2021-10-12,2.891169136173211,1.5083624281545949 +2021-10-13,2.977730627358489,1.5750872346201747 +2021-10-14,3.059436161969627,1.6137630494717752 +2021-10-15,3.122759268761214,1.6494774894638933 +2021-10-18,3.1535768140623506,1.648257982536795 +2021-10-19,3.1411951141566234,1.6425088547168514 +2021-10-20,3.1649720105759727,1.6571429378420324 +2021-10-21,3.117256182772032,1.5980837458999493 +2021-10-22,3.0814717740919826,1.57700355517837 +2021-10-25,3.0886909214903304,1.5858885104836073 +2021-10-26,3.0839698781475233,1.5632404060193812 +2021-10-27,3.0197557737583036,1.5285715187646243 +2021-10-28,2.9709825260125156,1.5461673090400034 +2021-10-29,2.9492191914309425,1.5245645911677805 +2021-11-01,2.9379959388145265,1.5337979532885662 +2021-11-02,2.8844986925651304,1.524041897871779 +2021-11-03,2.844125343680599,1.5073172077079497 +2021-11-04,2.859102771039655,1.5073172077079497 +2021-11-05,2.8262407077421594,1.515331062901637 +2021-11-08,2.8980215645642993,1.5348433398805694 +2021-11-09,2.8956752424038963,1.5261325049104273 +2021-11-10,2.8294629436997862,1.5080140213390465 +2021-11-11,2.915136263656673,1.5346690534001162 +2021-11-12,2.959873026452492,1.5524391301559486 +2021-11-15,2.9389731859023036,1.535540153511666 +2021-11-16,2.917849689389865,1.5186411768673835 +2021-11-17,2.9175279428582606,1.4888501511756622 +2021-11-18,2.8831684786594787,1.5017422002231011 +2021-11-19,2.9194243988648365,1.5360628468076676 +2021-11-22,2.9619088681898447,1.5315332259148222 +2021-11-23,2.9752130015808227,1.5412892813316097 +2021-11-24,2.9826276079265037,1.5533102302674984 +2021-11-26,2.8967370631790534,1.4918118583258606 +2021-11-29,2.9602036239977747,1.51114984882434 +2021-11-30,2.9176309449781277,1.4905923513987622 +2021-12-01,2.9029682506939176,1.479965195870425 +2021-12-02,2.8777537787026497,1.4979093929613527 +2021-12-03,2.8730421914487274,1.4865854238019185 +2021-12-06,2.8905073839112108,1.5111498488243398 +2021-12-07,2.93237355567805,1.5114982556398884 +2021-12-08,2.9756692263622395,1.5299651460268175 +2021-12-09,2.959612022086577,1.508710834970143 +2021-12-10,2.919728647511419,1.492334551621862 +2021-12-13,2.8902249607803485,1.4912893311752167 +2021-12-14,2.8182490267332403,1.4822300893895262 +2021-12-15,2.7670293914739266,1.4562718709595532 +2021-12-16,2.811391629890613,1.4984320862573537 +2021-12-17,2.77941108306438,1.495121972291607 +2021-12-20,2.7306490779604493,1.4940767518449616 +2021-12-21,2.7922233734680812,1.5114982556398877 +2021-12-22,2.8754384146670056,1.5294426188761734 +2021-12-23,2.9111767869636673,1.5285715187646234 +2021-12-27,2.9424446168175757,1.5557492441216947 +2021-12-28,2.936241989478625,1.5400697744045106 +2021-12-29,2.9263756177274844,1.5337979532885655 +2021-12-30,2.9433460608565003,1.5277004186530734 +2021-12-31,2.9892398261909254,1.5522648436754947 +2022-01-03,2.968716530509624,1.5381534538463155 +2022-01-04,3.007188945204247,1.5560976509372433 +2022-01-05,2.9863916458460316,1.5346690534001157 +2022-01-06,2.944751759625796,1.5149826560860882 +2022-01-07,2.9668480153256516,1.5341463601041143 +2022-01-10,2.9899031969313503,1.5137631491589898 +2022-01-11,3.0926614009269016,1.5402438947396064 +2022-01-12,3.2708811905715045,1.590244011041357 +2022-01-13,3.2809595272387213,1.579790975848115 +2022-01-14,3.2180379410739355,1.5371080672543127 +2022-01-18,3.3247702890392943,1.5247387115028754 +2022-01-19,3.328285641342732,1.5548781440101451 +2022-01-20,3.328666040974282,1.5945993454537488 +2022-01-21,3.2535686406249607,1.572299647805071 +2022-01-24,3.1376235408067727,1.534146360104114 +2022-01-25,3.1414776733819285,1.5480836295981981 +2022-01-26,3.1277916772787733,1.569512227135326 +2022-01-27,3.0840464892489248,1.5376307605503141 +2022-01-28,3.027461574320373,1.499303186368904 +2022-01-31,3.0359462091179883,1.504529620892846 +2022-02-01,3.0761519920579468,1.5432056018898046 +2022-02-02,3.087361714488631,1.5648084859073856 +2022-02-03,3.0574313606992973,1.5562717712723388 +2022-02-04,3.0890379221854065,1.5621951855727356 +2022-02-07,3.1308728757173903,1.5545297371945968 +2022-02-08,3.2012067106714315,1.553832757418142 +2022-02-09,3.362492343151976,1.6029617736083428 +2022-02-10,3.4302207708196235,1.6228222912574657 +2022-02-11,3.400152988527344,1.5696865136157794 +2022-02-14,3.3672182606038654,1.5705576137273296 +2022-02-15,3.387661828762821,1.5789198757365652 +2022-02-16,3.386176033074152,1.5820558693672166 +2022-02-17,3.368139724267964,1.5766551483628213 +2022-02-18,3.310155718717904,1.5747386616592682 +2022-02-22,3.3246474367733825,1.5714287138388794 +2022-02-23,3.3038856489319453,1.5614983719416389 +2022-02-24,3.2686230994280026,1.551916436859947 +2022-02-25,3.316691770853196,1.558188257975892 +2022-02-28,3.4159795493910234,1.5486063228942 +2022-03-01,3.435002142500404,1.598083745899949 +2022-03-02,3.4677986051197562,1.622125477626369 +2022-03-03,3.5566594005812293,1.6625436588464275 +2022-03-04,3.599354703541886,1.7174216367112138 +2022-03-07,3.52741311369932,1.6452962753865965 +2022-03-08,3.4358280844097067,1.6378049473435528 +2022-03-09,3.43647913597215,1.590244011041357 +2022-03-10,3.545616027717114,1.617944263549072 +2022-03-11,3.5559826993918917,1.6083624946127377 +2022-03-14,3.295175115465017,1.5722996478050713 +2022-03-15,3.2066675843739625,1.5684670066886808 +2022-03-16,3.3163545065528264,1.5986062730505928 +2022-03-17,3.380303905773436,1.6343205468973532 +2022-03-18,3.446543678967961,1.6482579825367953 +2022-03-21,3.4966554593891823,1.6381533541591018 +2022-03-22,3.4987542984112547,1.6337980197467097 +2022-03-23,3.5421272180754317,1.659407665215776 +2022-03-24,3.5315718659805695,1.6477352892407937 +2022-03-25,3.520804116467568,1.6327526331547066 +2022-03-28,3.480291422889812,1.6425088547168518 +2022-03-29,3.4604738692679304,1.643379788683044 +2022-03-30,3.4662894636950887,1.6513938100220893 +2022-03-31,3.444808525166196,1.6526133169491877 +2022-04-01,3.5009295064845216,1.6315331262276085 +2022-04-04,3.5151224146490327,1.6642858590695282 +2022-04-05,3.4425896023412053,1.6693380071130173 +2022-04-06,3.370665469859826,1.6493032029834411 +2022-04-07,3.352274553373186,1.6358886267853587 +2022-04-08,3.388765466826734,1.6445992956101427 +2022-04-11,3.326357353409483,1.612717829025131 +2022-04-12,3.343303341424466,1.6390244542706522 +2022-04-13,3.3996842416831754,1.6400696747172974 +2022-04-14,3.425426383741392,1.6435540751634972 +2022-04-18,3.486999053133104,1.6710802073361168 +2022-04-19,3.456202005659462,1.6425088547168518 +2022-04-20,3.403853613123948,1.620034870587721 +2022-04-21,3.274415440465485,1.6388501677901985 +2022-04-22,3.166655429796192,1.5966899524923979 +2022-04-25,3.073921948286006,1.5501742366368472 +2022-04-26,2.9257780086495018,1.5470384091515537 +2022-04-27,2.9638267716379207,1.5520907233404004 +2022-04-28,3.0171526865355807,1.5378048808854101 +2022-04-29,3.078921763740477,1.5313589394343696 +2022-05-02,3.074778667219682,1.4827526165401705 +2022-05-03,3.0816011284147407,1.488153337544566 +2022-05-04,3.102064894745615,1.508188141674142 +2022-05-05,3.061710172669999,1.4930313652529594 +2022-05-06,2.993119229558,1.484843223578819 +2022-05-09,2.881300344032782,1.4609756121874944 +2022-05-10,2.793890663716208,1.447561035989412 +2022-05-11,2.8068174400705983,1.4677701265994412 +2022-05-12,2.718855164726046,1.430313652529581 +2022-05-13,2.755845007142342,1.456620277775102 +2022-05-16,2.8016735817225937,1.4621951191145928 +2022-05-17,2.9195127318320186,1.47717777520068 +2022-05-18,2.8737500961913085,1.457142971071104 +2022-05-19,2.8929964638846393,1.4930313652529592 +2022-05-20,2.8858238382574344,1.4916377379907655 +2022-05-23,2.9319441136670976,1.5148083696056354 +2022-05-24,2.843841055714129,1.5071429212274965 +2022-05-25,2.8543433036494563,1.4902439445832139 +2022-05-26,2.9156736345352017,1.482578496205075 +2022-05-27,2.94324368285427,1.4996515931844527 +2022-05-31,2.911992697063266,1.4965157656991592 +2022-06-01,2.899405172959142,1.5087108349701432 +2022-06-02,3.0154634892078884,1.5867596105951574 +2022-06-03,3.0154859566713186,1.5601045785340877 +2022-06-06,3.053742194315298,1.5468641226711004 +2022-06-07,3.0431864302316107,1.5468641226711004 +2022-06-08,3.077631059731384,1.5534843506025942 +2022-06-09,2.992758249641222,1.5292683323957212 +2022-06-10,2.936253186536729,1.4986063727378078 +2022-06-13,2.809562078783464,1.469163753861635 +2022-06-14,2.7467842943692355,1.4500000498436088 +2022-06-15,2.7779070681738305,1.4520906568822571 +2022-06-16,2.722628595638282,1.4327526663837777 +2022-06-17,2.6659442435495864,1.399825813206763 +2022-06-21,2.6646765074733625,1.4087109346573583 +2022-06-22,2.5372451826349125,1.3768293019269886 +2022-06-23,2.4296332670939114,1.309581968310765 +2022-06-24,2.4373792179243656,1.3101045785340877 +2022-06-27,2.5101875323572505,1.3167248064655814 +2022-06-28,2.5124260544224644,1.3184669236160027 +2022-06-29,2.405105371775083,1.3167248064655817 +2022-06-30,2.350285802075303,1.2942509054091298 +2022-07-01,2.320696907778282,1.2609756454165664 +2022-07-05,2.2417367561126156,1.1933798219121154 +2022-07-06,2.1717867226629757,1.1909408080579187 +2022-07-07,2.304626363816488,1.2480836794418066 +2022-07-08,2.256062386557533,1.2306620925742016 +2022-07-11,2.1659311506141923,1.1977352393971865 +2022-07-12,2.0935846516197762,1.1486063062796648 +2022-07-13,2.05877963386275,1.1587108515846793 +2022-07-14,2.017059814848215,1.118641160252848 +2022-07-15,1.9950638392220992,1.1270035053347627 +2022-07-18,2.037835380923749,1.1665505864432713 +2022-07-19,2.086629733248678,1.1468641891292435 +2022-07-20,2.0916431254087073,1.1601045619195516 +2022-07-21,2.089257615755783,1.1505227099105386 +2022-07-22,2.0786353289056745,1.1667247898510453 +2022-07-25,2.059591100663162,1.1675958899625953 +2022-07-26,2.0731676884624504,1.178571452306481 +2022-07-27,2.1563319081326338,1.1949478187274407 +2022-07-28,2.160048921520992,1.2108014087797199 +2022-07-29,2.2377886881566535,1.2487805761455817 +2022-08-01,2.2239642524254406,1.2376307273212428 +2022-08-02,2.1865006960817013,1.2280487922395509 +2022-08-03,2.158789723793416,1.2088850882215247 +2022-08-04,2.1449681702844408,1.213588912522144 +2022-08-05,2.1769468744883347,1.2379791341367912 +2022-08-08,2.276702078993673,1.2500000830726798 +2022-08-09,2.318183541835618,1.251742200223101 +2022-08-10,2.4084064105151968,1.2736934079835511 +2022-08-11,2.471486545133942,1.292857195074256 +2022-08-12,2.4613772337626765,1.280836329211046 +2022-08-15,2.4194409911098713,1.264459962790086 +2022-08-16,2.4115947795475146,1.2670731800520572 +2022-08-17,2.405963169932677,1.2536586038539745 +2022-08-18,2.3781458426620112,1.2705575804982572 +2022-08-19,2.344257931122855,1.283449546473017 +2022-08-22,2.3136112701566236,1.2789199255801718 +2022-08-23,2.399401450372184,1.2907665880356074 +2022-08-24,2.4244027681569245,1.2754356082066507 +2022-08-25,2.4833124914692446,1.2928571950742558 +2022-08-26,2.458121171455297,1.2932056018898044 +2022-08-29,2.4316584874140847,1.2635888626785363 +2022-08-30,2.374089898614916,1.2351917134670456 +2022-08-31,2.35287071374574,1.225958268273581 +2022-09-01,2.2579446822599976,1.1897213011308192 +2022-09-02,2.253557605390555,1.1921603149850162 +2022-09-06,2.2660874226053593,1.2087108848137502 +2022-09-07,2.260090776097157,1.1979094428049597 +2022-09-08,2.3241201409783776,1.2320558029090731 +2022-09-09,2.37921662976143,1.2477352726262572 +2022-09-12,2.4226945598874114,1.2632404558629882 +2022-09-13,2.35821897896049,1.2477352726262574 +2022-09-14,2.3342931837281924,1.2353659168748201 +2022-09-15,2.2825950004553626,1.2277003854240023 +2022-09-16,2.2692815282810694,1.2407666378792155 +2022-09-19,2.2979858166356637,1.2395470478794381 +2022-09-20,2.2648576162701533,1.2362370169863703 +2022-09-21,2.2333393713083867,1.223693457827159 +2022-09-22,2.250680485924188,1.2189896335265396 +2022-09-23,2.194291806437874,1.1747387281174115 +2022-09-26,2.076356161659208,1.1545296375073824 +2022-09-27,2.093352577358408,1.1578397514731293 +2022-09-28,2.1876944898681616,1.1783972488987071 +2022-09-29,2.2133552241175436,1.1986063395087363 +2022-09-30,2.2226665655942686,1.199303153139833 +2022-10-03,2.3009802282608014,1.2048780775520025 +2022-10-04,2.339321512498653,1.2257839817931286 +2022-10-05,2.2895137268952896,1.2308362959819754 +2022-10-06,2.306206546591055,1.2108014087797203 +2022-10-07,2.2273005491032314,1.1890244044270442 +2022-10-10,2.1962628015243464,1.2033101638093557 +2022-10-11,2.1560879089414544,1.2118467122990446 +2022-10-12,2.165745450243044,1.2001742532513833 +2022-10-13,2.156587321601349,1.2081881915177497 +2022-10-14,2.152837086344627,1.2022648602900319 +2022-10-17,2.1686651701512174,1.2040069774404527 +2022-10-18,2.1454812857677004,1.186933880461075 +2022-10-19,2.1213144806640383,1.1709060039283425 +2022-10-20,2.061359010044832,1.202439063697806 +2022-10-21,2.160466440361645,1.2275261820162289 +2022-10-24,2.1198555660350538,1.2123694055950465 +2022-10-25,2.140848327009474,1.2022648602900319 +2022-10-26,2.2341852249091776,1.264634166197862 +2022-10-27,2.2476841103663316,1.2632404558629893 +2022-10-28,2.2033189395893653,1.2076655812944272 +2022-10-31,2.1726093572647502,1.1893728943152722 +2022-11-01,2.2864830367313376,1.2228223577156097 +2022-11-02,2.268523756266758,1.221428647380737 +2022-11-03,2.2973812610201967,1.2043554673286803 +2022-11-04,2.53234300889807,1.29425090540913 +2022-11-07,2.609130113099698,1.2646341661978617 +2022-11-08,2.6962631362342515,1.291114994851157 +2022-11-09,2.5935472663165826,1.3036585540103685 +2022-11-10,2.7037390461031308,1.3226481376932995 +2022-11-11,2.837239082584122,1.3766550985192147 +2022-11-14,2.8837800897006804,1.3432056351188773 +2022-11-15,2.868156401971837,1.337804914114482 +2022-11-16,2.8446933622769017,1.3198607170235543 +2022-11-17,2.784924190729063,1.2855401535116666 +2022-11-18,2.736971369797869,1.2655052663094115 +2022-11-21,2.739010343932323,1.2444251586605113 +2022-11-22,2.8102496844001053,1.2594077316739196 +2022-11-23,2.790689700195139,1.2604530351932437 +2022-11-25,2.778039354931357,1.2635888626785372 +2022-11-28,2.7156123154315517,1.2580140213390467 +2022-11-29,2.7673684057900494,1.2648084526783143 +2022-11-30,2.855380694833741,1.2994774230057502 +2022-12-01,2.92803086564502,1.3289198757365652 +2022-12-02,2.946919113456048,1.3407666212646798 +2022-12-05,2.925422725626823,1.3203833272468763 +2022-12-06,2.874301008414743,1.3280488586976942 +2022-12-07,2.8443267815791566,1.3433798385266509 +2022-12-08,2.851028068102588,1.3520906734967928 +2022-12-09,2.8806915886259112,1.350522676681467 +2022-12-12,2.8057811329062234,1.323519237804849 +2022-12-13,2.809127816195007,1.3378049141144817 +2022-12-14,2.8108894396062785,1.350174269865919 +2022-12-15,2.7520215254734617,1.311149882053412 +2022-12-16,2.7346243774147583,1.3106271887574104 +2022-12-19,2.685821174443265,1.318118516800454 +2022-12-20,2.7229133127725125,1.323170747916622 +2022-12-21,2.751561642846657,1.3261324550668203 +2022-12-22,2.7000925903208306,1.3071428713838895 +2022-12-23,2.7331335431160007,1.325087151547496 +2022-12-27,2.7658471953092105,1.3357143070758335 +2022-12-28,2.7599163474915804,1.3351916968525108 +2022-12-29,2.798434917653542,1.3313589726634414 +2022-12-30,2.7615861917174396,1.3259582516590462 +2023-01-03,2.7739563774598324,1.3121951855727363 +2023-01-04,2.826690521287032,1.3029617403792717 +2023-01-05,2.801587700685524,1.3303136691441173 +2023-01-06,2.918793808043556,1.3618467289135807 +2023-01-09,3.093929621965968,1.400174220022312 +2023-01-10,3.140687417149404,1.4170731966665946 +2023-01-11,3.181807056890798,1.4475610359894127 +2023-01-12,3.2411832475087383,1.4585365983332983 +2023-01-13,3.236294327518572,1.4660279263763418 +2023-01-17,3.2143035613975965,1.4686412267109916 +2023-01-18,3.2668080772573203,1.473344967938932 +2023-01-19,3.2621122300120513,1.4726481543078354 +2023-01-20,3.2921082791058116,1.4803136026859742 +2023-01-23,3.2576729140609197,1.4822300893895273 +2023-01-24,3.240591603077357,1.4792683822393289 +2023-01-25,3.243434102691054,1.4773518955357756 +2023-01-26,3.2599034170873904,1.4867597102823722 +2023-01-27,3.2881434025863725,1.471777054196285 +2023-01-30,3.2820817582934496,1.4646341329687897 +2023-01-31,3.3012201108203145,1.4733449679389317 +2023-02-01,3.3186585996522835,1.4324042595682294 +2023-02-02,3.2306301580441765,1.4264808452678326 +2023-02-03,3.17936374315781,1.4156795694044002 +2023-02-06,3.108153228104818,1.4088850549924534 +2023-02-07,3.140084795791109,1.4245645247096375 +2023-02-08,3.1134867859980218,1.4088850549924534 +2023-02-09,3.1035654851090224,1.4304879390100345 +2023-02-10,3.029425007506597,1.4033102136529632 +2023-02-13,3.0463483219825425,1.424041831413636 +2023-02-14,3.135958433470262,1.4320558527526812 +2023-02-15,3.104573440746633,1.411846762142652 +2023-02-16,3.1024880313661636,1.4513938432511606 +2023-02-17,3.102229096599104,1.433449480014875 +2023-02-21,3.115388002859663,1.4754355749775803 +2023-02-22,3.0833232548782052,1.4642857261532414 +2023-02-23,3.067895417151601,1.4191638037052423 +2023-02-24,2.980820586607469,1.378048808854087 +2023-02-27,3.010684897598046,1.3968641060565647 +2023-02-28,3.057201535752873,1.4277003521949312 +2023-03-01,3.211942763607097,1.4522649433627104 +2023-03-02,3.241103352408635,1.4229966109669907 +2023-03-03,3.3101689041097155,1.4209060039283423 +2023-03-06,3.275786264475452,1.4287457387869344 +2023-03-07,3.2020961184208496,1.3890244542706516 +2023-03-08,3.1593254063095513,1.408188241361357 +2023-03-09,3.067499303868148,1.412717862254202 +2023-03-10,2.9665602974283605,1.4095818686235504 +2023-03-13,3.011601190407088,1.4179442967781442 +2023-03-14,3.0110315237451166,1.3973867993525664 +2023-03-15,2.927752622996581,1.3437282453421995 +2023-03-16,2.900995344977894,1.353832790647214 +2023-03-17,2.9268367441863004,1.3635889291366803 +2023-03-20,2.963785814655636,1.3851917300815821 +2023-03-21,3.0444729701483304,1.4001742200223115 +2023-03-22,3.0630080655053793,1.4175958899625958 +2023-03-23,3.053411099456315,1.444599328839214 +2023-03-24,3.049425318385691,1.429094145602483 +2023-03-27,3.1121145447492253,1.4301393660491282 +2023-03-28,3.144907639741966,1.4327526663837782 +2023-03-29,3.142831167352789,1.4337978868304235 +2023-03-30,3.2104949246056957,1.4252613383407347 +2023-03-31,3.229125504065923,1.4301393660491282 +2023-04-03,3.2567713912833383,1.414460062477302 +2023-04-04,3.225494497412023,1.3879791507513275 +2023-04-05,3.2096809321687876,1.3930313818674953 +2023-04-06,3.216285793112441,1.4027875203569615 +2023-04-10,3.202277301325587,1.3890244542706518 +2023-04-11,3.265165944003382,1.4022648270609601 +2023-04-12,3.31769143801441,1.4231707313020863 +2023-04-13,3.3957031501584227,1.436933880461075 +2023-04-14,3.369618534857067,1.4311847526411312 +2023-04-17,3.3876839439071795,1.4167247898510456 +2023-04-18,3.442800318713666,1.424912931525186 +2023-04-19,3.421204547712387,1.418815396889694 +2023-04-20,3.4137991383815,1.40139372694941 +2023-04-21,3.3445005939085584,1.386759643824229 +2023-04-24,3.3310927390851277,1.37735199522299 +2023-04-25,3.2044429517815547,1.3400697245609041 +2023-04-26,3.2098709004643204,1.3414634348957766 +2023-04-27,3.2008763681975343,1.3465157490846233 +2023-04-28,3.2035314336918566,1.3484320696428187 +2023-05-01,3.2171223201074817,1.3648084360637784 +2023-05-02,3.180818086108663,1.3407666212646796 +2023-05-03,3.169819557171467,1.335017493444736 +2023-05-04,3.126536881041735,1.3414634348957764 +2023-05-05,3.1878152588090054,1.3489547629388199 +2023-05-08,3.2761563424310434,1.3651568428793264 +2023-05-09,3.253665077453815,1.3550522975743118 +2023-05-10,3.21165169373913,1.3337979865176373 +2023-05-11,3.059809485606466,1.2883275741814109 +2023-05-12,2.98773432941529,1.2949478021129046 +2023-05-15,3.0582741077988507,1.302264843675495 +2023-05-16,3.0746352885679653,1.2733450011680028 +2023-05-17,3.0594085410575693,1.3041812473063692 +2023-05-18,3.0307095935945236,1.2827526497692414 +2023-05-19,3.021719407988392,1.2970384091515528 +2023-05-22,2.9873184477111954,1.2801394325072704 +2023-05-23,2.9554623434759097,1.2688153802751574 +2023-05-24,2.891320155072787,1.238153337544565 +2023-05-25,2.8627947251993526,1.247560986145804 +2023-05-26,2.898336851078487,1.2799652290994963 +2023-05-30,2.9099539918223805,1.2745645080951011 +2023-05-31,2.8787152977208863,1.2651568594938623 +2023-06-01,2.966928436186923,1.2914634847393835 +2023-06-02,3.072605830736444,1.297038409151553 +2023-06-05,3.0894345615485057,1.310975678645637 +2023-06-06,3.0628089002711523,1.312543592388284 +2023-06-07,3.0577084651955433,1.308188174903213 +2023-06-08,3.052734580906634,1.3228223411010727 +2023-06-09,3.059171181404392,1.3202091238391016 +2023-06-12,3.0474990516115734,1.3067944645683403 +2023-06-13,3.112645411482474,1.3339721899254116 +2023-06-14,3.153119348962386,1.3470383593079456 +2023-06-15,3.221818110207924,1.357665597908962 +2023-06-16,3.25296049558128,1.3534843838316652 +2023-06-20,3.2001331673412974,1.3513937767930169 +2023-06-21,3.159521013914455,1.3627178290251298 +2023-06-22,3.1237337285875517,1.354878094166538 +2023-06-23,3.0273419453963557,1.3261324550668199 +2023-06-26,3.0295368941286576,1.319338023727552 +2023-06-27,3.0488772373623347,1.317595906577131 +2023-06-28,3.049021193183817,1.2963415124477775 +2023-06-29,3.0290587583949535,1.2813589394343692 +2023-06-30,3.084728705850704,1.303484350602594 +2023-07-03,3.139723728639862,1.3167248064655812 +2023-07-05,3.1167381410588195,1.307839768087665 +2023-07-06,3.039431850500841,1.2961673090400037 +2023-07-07,3.09404062072021,1.3125435923882844 +2023-07-10,3.149230499520583,1.3141115892036102 +2023-07-11,3.1448212798493254,1.307839768087665 +2023-07-12,3.2091563672926533,1.3386760142260314 +2023-07-13,3.321054846748029,1.3691638535488495 +2023-07-14,3.3374034219743276,1.3665505532141995 +2023-07-17,3.309126318526039,1.3351916968525104 +2023-07-18,3.2999194539251517,1.329616772440341 +2023-07-19,3.369410502137292,1.3238676446203972 +2023-07-20,3.3812728769930445,1.3301394657363423 +2023-07-21,3.3842305479540045,1.3250871515474956 +2023-07-24,3.383128742706978,1.3381534040027085 +2023-07-25,3.6146275681963966,1.3595819184671574 +2023-07-26,3.6097021155881257,1.3555749908703136 +2023-07-27,3.6220438883094266,1.3461673422690748 +2023-07-28,3.6066140158658118,1.3648084360637784 +2023-07-31,3.7197846592674417,1.3918118749403965 +2023-08-01,3.680144663088474,1.356620294389638 +2023-08-02,3.628413455690265,1.3336237831098634 +2023-08-03,3.585550871519132,1.3505226766814669 +2023-08-04,3.5882774694954174,1.3397213177453553 +2023-08-07,3.577748201611799,1.3285714689210164 +2023-08-08,3.619690532384492,1.3059233644567902 +2023-08-09,3.563414462663536,1.312717795796058 +2023-08-10,3.555449099989512,1.3069686679761146 +2023-08-11,3.4839919548960254,1.294250905409129 +2023-08-14,3.4496759674673645,1.29773522278265 +2023-08-15,3.3307350897760326,1.2757840150221997 +2023-08-16,3.2727101664935785,1.2722996976486787 +2023-08-17,3.2391807361241938,1.2841463601041143 +2023-08-18,3.2074033707823917,1.2888501844047338 +2023-08-21,3.2193589137777683,1.293379805297579 +2023-08-22,3.2652745375415875,1.3067944645683403 +2023-08-23,3.299403175711328,1.3252613549552696 +2023-08-24,3.3073842854841913,1.3127177957960583 +2023-08-25,3.2915679584245834,1.3101045785340872 +2023-08-28,3.2931708626090743,1.3080139714954389 +2023-08-29,3.375743137498753,1.3216028341739743 +2023-08-30,3.358528655830224,1.318815413504229 +2023-08-31,3.366659179120057,1.3144599960191579 +2023-09-01,3.4171651599207187,1.328397265513242 +2023-09-05,3.4369019729291614,1.3278746552899194 +2023-09-06,3.401034431240635,1.3060976509372433 +2023-09-07,3.329270970615848,1.2982579160786512 +2023-09-08,3.2813491727059145,1.282404242953693 +2023-09-11,3.3553439190250374,1.313588895907608 +2023-09-12,3.328707723458441,1.3073171578643419 +2023-09-13,3.343813157048126,1.3087108681992146 +2023-09-14,3.4039800858651925,1.3179443133926794 +2023-09-15,3.4371399417312882,1.3113240854611858 +2023-09-18,3.4362234665953957,1.303658554010368 +2023-09-19,3.3804056022683473,1.294076702001355 +2023-09-20,3.386698949198296,1.3054007542334682 +2023-09-21,3.2809294505001234,1.2775262152453 +2023-09-22,3.2583546768087963,1.2771777253570726 +2023-09-25,3.2476531221857385,1.2716028009449032 +2023-09-26,3.2270654168250523,1.2630662524552143 +2023-09-27,3.200394872013747,1.2637631491589902 +2023-09-28,3.2242472217717095,1.2872822706620874 +2023-09-29,3.2628288087199437,1.298257916078652 +2023-10-02,3.196420116941575,1.2655052663094113 +2023-10-03,3.120202263694828,1.2597561384894678 +2023-10-04,3.080603003153955,1.2487805761455821 +2023-10-05,3.0826924569886827,1.2358885270981432 +2023-10-06,3.164923786065641,1.2628920490474402 +2023-10-09,3.2286191730513574,1.2691637870907067 +2023-10-10,3.2427693432070424,1.2655052663094115 +2023-10-11,3.2252019682640536,1.2592335282661453 +2023-10-12,3.1583667783074487,1.2522648935191034 +2023-10-13,3.1548645692711603,1.2473867827380307 +2023-10-16,3.1676314890725905,1.2498257965922277 +2023-10-17,3.152547265186076,1.2458188689953842 +2023-10-18,3.088537031165158,1.2480836794418069 +2023-10-19,3.01930227331896,1.2513937934075539 +2023-10-20,2.977941132556156,1.2341464099477228 +2023-10-23,2.942527740199536,1.2449477688838342 +2023-10-24,2.9448251590996546,1.257839734858594 +2023-10-25,2.9735053784040835,1.2445993620682856 +2023-10-26,2.9555088368277245,1.2433798551411872 +2023-10-27,3.0020162907700354,1.2662021630131877 +2023-10-30,2.98459650724438,1.2716028009449039 +2023-10-31,3.000132770512981,1.2688153802751585 +2023-11-01,3.007733554937022,1.2700348872022569 +2023-11-02,3.0753752987319976,1.277700418653075 +2023-11-03,3.11900181612875,1.280313635915046 +2023-11-06,3.1052942732578006,1.2925087882587092 +2023-11-07,2.9962869480107384,1.2787457221723992 +2023-11-08,2.9055271347513925,1.2641115559745393 +2023-11-09,2.8809764846041577,1.2665505698287363 +2023-11-10,2.9068276156366584,1.2486062896651295 +2023-11-13,2.922420637995691,1.2761324218377492 +2023-11-14,2.9431338593515,1.2831010565847913 +2023-11-15,3.0096117435676857,1.2952962089284545 +2023-11-16,2.968307713244138,1.2907665880356092 +2023-11-17,2.9842054258643245,1.3022648436754964 +2023-11-20,3.0561355634663983,1.3283972655132437 +2023-11-21,3.1133485945327495,1.3290941622170196 +2023-11-22,3.0658358889037003,1.3123693889805113 +2023-11-23,3.1043068497064112,1.316724806465582 +2023-11-24,3.1059033749232503,1.322822341101074 +2023-11-27,3.073120116682559,1.3109756786456384 +2023-11-28,3.1215256351967624,1.3243903379163997 +2023-11-29,3.1856602617170067,1.3191638203197786 +2023-11-30,3.235587952525267,1.3341463933331867 +2023-12-01,3.283174766685459,1.362020932321355 +2023-12-04,3.2642887394203064,1.3311846861829884 +2023-12-05,3.188077311830304,1.314459996019159 +2023-12-06,3.1940375967186165,1.2949478021129055 +2023-12-07,3.195205897560574,1.318641127023777 +2023-12-08,3.2676912411591057,1.3310104827752143 +2023-12-11,3.2327787916329624,1.3170732132811303 +2023-12-12,3.1964938046236333,1.3191638203197786 +2023-12-13,3.2247103925732516,1.3191638203197786 +2023-12-14,3.38757029525035,1.3548780941665388 +2023-12-15,3.4613560278251314,1.3536585872394404 +2023-12-18,3.4682614210165617,1.3407666212646805 +2023-12-19,3.4960950514877576,1.3574913114285099 +2023-12-20,3.4369181908167614,1.3594077150593842 +2023-12-21,3.488345245149044,1.361846728913581 +2023-12-22,3.570146219249816,1.3573171080207356 +2023-12-26,3.541260275072772,1.3573171080207356 +2023-12-27,3.5850744683256073,1.374041881257244 +2023-12-28,3.589922162953451,1.3634147257289067 +2023-12-29,3.5390466265612996,1.3520906734967937 +2024-01-02,3.57237807010217,1.348083662827271 +2024-01-03,3.5834618079049565,1.3405924178569062 +2024-01-04,3.5964626859606157,1.3348432900369627 +2024-01-05,3.5908083179229817,1.322125527469977 +2024-01-08,3.5972766543622963,1.3238676446203979 +2024-01-09,3.5556908756384913,1.3060976509372444 +2024-01-10,3.543869884016732,1.3174216200966784 +2024-01-11,3.55564631647568,1.3158537063540316 +2024-01-12,3.6217587557855224,1.303135943787046 +2024-01-16,3.632017346588398,1.3123693889805108 +2024-01-17,3.572240930646882,1.3005227265250752 +2024-01-18,3.447090227419327,1.304878060937467 +2024-01-19,3.4287213267943675,1.3195122271353268 +2024-01-22,3.4189473294010644,1.3114982888689606 +2024-01-23,3.5087377007004665,1.3207317340624254 +2024-01-24,3.6236300220260325,1.3527874871278904 +2024-01-25,3.650492663119755,1.3468641559001726 +2024-01-26,3.664900030222117,1.3416377213762305 +2024-01-29,3.6354893562902437,1.3494773731621437 +2024-01-30,3.656463938056638,1.361149915282484 +2024-01-31,3.62758594872009,1.3597561218749323 +2024-02-01,3.632933496255153,1.3423345350073272 +2024-02-02,3.5913055721731153,1.3315331760712157 +2024-02-05,3.503726307374093,1.314285792611385 +2024-02-06,3.5187359224634918,1.31794431339268 +2024-02-07,3.5468581733764015,1.302264843675496 +2024-02-08,3.516011502296181,1.291114994851157 +2024-02-09,3.548602570266363,1.2843206465845682 +2024-02-12,3.531232477948936,1.2991289331175233 +2024-02-13,3.4996598009944755,1.2940767020013555 +2024-02-14,3.5173971616563433,1.289372877700736 +2024-02-15,3.59040993349559,1.3088850716069895 +2024-02-16,3.650982239988139,1.3372823038911592 +2024-02-20,3.6550414327525282,1.3472125627157208 +2024-02-21,3.671653848479124,1.3500000664581449 +2024-02-22,3.712957820063907,1.358014004724511 +2024-02-23,3.760918424212701,1.352613283720116 +2024-02-26,3.757059132039377,1.3324041931100865 +2024-02-27,3.809185247102278,1.3348432900369622 +2024-02-28,3.784256406437163,1.3336237831098638 +2024-02-29,3.846559216386304,1.3360627969640606 +2024-03-01,3.886058604277652,1.3432056351188768 +2024-03-04,3.94103798790127,1.3421603315995525 +2024-03-05,3.9213021589804677,1.3393729109298071 +2024-03-06,3.960957824748984,1.3486063561232717 +2024-03-07,4.086791056189067,1.3656795361753284 +2024-03-08,4.0492512263283515,1.3536585872394395 +2024-03-11,4.066256185667146,1.3667247566219738 +2024-03-12,4.0599665790726505,1.3675958567335238 +2024-03-13,4.21998582004891,1.412020882477747 +2024-03-14,4.323093492354975,1.4066203276187097 +2024-03-15,4.452035371940074,1.432926952864231 +2024-03-18,4.476787362969494,1.4336237664953277 +2024-03-19,4.437262431944733,1.4141114895163953 +2024-03-20,4.441174510899257,1.4071428547693534 +2024-03-21,4.433475431563002,1.4099304415844565 +2024-03-22,4.423359233953798,1.3923345682363983 +2024-03-25,4.424195524715816,1.3961672924254676 +2024-03-26,4.436037765151931,1.3923345682363981 +2024-03-27,4.491255300187113,1.3911150613092997 +2024-03-28,4.573532969331747,1.3949477854983692 +2024-04-01,4.615831317152504,1.4097561551040034 +2024-04-02,4.653488139144382,1.418118583258597 +2024-04-03,4.780966582722692,1.4609756121874944 +2024-04-04,4.841823860273759,1.4796167890548768 +2024-04-05,4.818439920259824,1.47717777520068 +2024-04-08,4.880569752471512,1.490243944583214 +2024-04-09,5.012114425723027,1.4933797720685076 +2024-04-10,5.106769858303759,1.4919861448063139 +2024-04-11,5.083617784053176,1.4815331096130717 +2024-04-12,5.1212782429524495,1.4834495963166248 +2024-04-15,5.099897412327837,1.5257840980948785 +2024-04-16,5.036136859867413,1.500174286480454 +2024-04-17,5.047535893073212,1.5130663355278928 +2024-04-18,5.147318922486275,1.5472125294866481 +2024-04-19,5.2297636552059235,1.5686411270237757 +2024-04-22,5.105597160555451,1.5681185998731322 +2024-04-23,4.99204340596369,1.5646341994269322 +2024-04-24,5.032236566149192,1.5564460577527917 +2024-04-25,5.2248125877831155,1.5925087384151002 +2024-04-26,5.444235643922751,1.5919860451190986 +2024-04-29,5.454658341318247,1.6233449845534667 +2024-04-30,5.310749737107053,1.5904181313764516 +2024-05-01,5.306867754266079,1.5862369172991548 +2024-05-02,5.277930120090192,1.5658537063540303 +2024-05-03,5.322218338588456,1.5935541250071033 +2024-05-06,5.403393401283774,1.6148084360637778 +2024-05-07,5.440432764392863,1.611672608578484 +2024-05-08,5.38137801662554,1.5895470312649016 +2024-05-09,5.445661067856724,1.605400787462539 +2024-05-10,5.540430523294958,1.6353659334893555 +2024-05-13,5.5817440226283015,1.6740419144863141 +2024-05-14,5.931081400802263,1.725958185200902 +2024-05-15,5.969147846473834,1.7315331926857505 +2024-05-16,5.83545507732373,1.7045297538091322 +2024-05-17,6.048372705477707,1.7620210320085685 +2024-05-20,6.148075186636032,1.7726481875369058 +2024-05-21,6.046761139439587,1.7836237498807912 +2024-05-22,5.815692814520673,1.6959930391740852 +2024-05-23,5.720316417718609,1.6782231285636107 +2024-05-24,5.781513606812479,1.6649826727006234 +2024-05-28,5.889213071592584,1.6987806259891882 +2024-05-29,5.877243500086535,1.674390321301862 +2024-05-30,5.728449311015147,1.6278746054463114 +2024-05-31,5.634228126833122,1.6062718875740885 +2024-06-03,5.568043332744459,1.6296168056694114 +2024-06-04,5.370961276366139,1.5846690035565076 +2024-06-05,5.3658641312906825,1.6095820015398354 +2024-06-06,5.469297629357792,1.6344948333778053 +2024-06-07,5.408710414863363,1.5660279928344836 +2024-06-10,5.408560942487766,1.5876307107067067 +2024-06-11,5.327353293551357,1.5759581685863662 +2024-06-12,5.314066742889957,1.5963415456768488 +2024-06-13,5.182034345908658,1.5705576137273292 +2024-06-14,5.124126845199383,1.5857143901485118 +2024-06-17,5.071904617824249,1.575435641435723 +2024-06-18,5.156795832677356,1.5895470312649023 +2024-06-20,5.262747073421038,1.609059308243835 +2024-06-21,5.290016540891938,1.5658537063540312 +2024-06-24,5.341405614506685,1.5773519619939185 +2024-06-25,5.321677727341465,1.5264809117259759 +2024-06-26,5.3244919365277426,1.5217770043526775 +2024-06-27,5.3416303509972565,1.5081881416741418 +2024-06-28,5.2959361103181495,1.5297910256917227 +2024-07-01,5.317648037395559,1.5423345017782553 +2024-07-02,5.357957724312424,1.5433798883702583 +2024-07-03,5.451091018543155,1.5822299897023122 +2024-07-05,5.629511143955532,1.6231708642183724 +2024-07-08,5.5713927082889985,1.6104531016513868 +2024-07-09,5.556774517085679,1.5951220387497511 +2024-07-10,5.551880088024024,1.60540078746254 +2024-07-11,5.483271575439556,1.5709060205428782 +2024-07-12,5.54882899289299,1.6022647938318884 +2024-07-15,5.56137420556104,1.5780487756250154 +2024-07-16,5.481411179835023,1.5484320364137474 +2024-07-17,5.322211964587649,1.532752732841921 +2024-07-18,5.075120641616715,1.4864111373214657 +2024-07-19,5.02058833340864,1.470034853973185 +2024-07-22,5.012092484230925,1.4566202777751023 +2024-07-23,4.918214644845312,1.4445993288392136 +2024-07-24,4.847917972310372,1.4282230454909326 +2024-07-25,4.723682444236288,1.432926952864231 +2024-07-26,4.809427337487385,1.430139366049128 +2024-07-29,4.823011317652521,1.415330996443494 +2024-07-30,4.81943628791376,1.4156795694044002 +2024-07-31,4.9442610535260405,1.4494773565476073 +2024-08-01,4.857017156432342,1.4168990763314986 +2024-08-02,4.70642164853787,1.4229966109669907 +2024-08-05,4.568919884242342,1.3881533541591016 +2024-08-06,4.552922964814748,1.3977352061681148 +2024-08-07,4.578515857155361,1.371951274218595 +2024-08-08,4.628521366001052,1.3745644914805661 +2024-08-09,4.717869102269742,1.3867596438242293 +2024-08-12,4.7345767121075335,1.4128919825892974 +2024-08-13,4.754708340975777,1.4062717546578039 +2024-08-14,4.8039502359190305,1.4024391135414134 +2024-08-15,4.951399380231531,1.4421603149850173 +2024-08-16,5.015734246882824,1.4381533873881738 +2024-08-19,5.031356012945161,1.4517422500667092 +2024-08-20,5.039572188479143,1.4458188357663124 +2024-08-21,5.077959569600744,1.4569686845906513 +2024-08-22,5.015963277990425,1.442857128616114 +2024-08-23,5.0449871433701166,1.4614983054834965 +2024-08-26,5.128516337074796,1.467421719783893 +2024-08-27,5.166554217003636,1.4740419477153868 +2024-08-28,5.021508097066473,1.4442509220236655 +2024-08-29,4.954555862354346,1.4451220221352155 +2024-08-30,5.038176741216465,1.4442509220236655 +2024-09-03,4.8505705971462785,1.4048781273956101 +2024-09-04,4.682530314823639,1.40052262683786 +2024-09-05,4.667182237642797,1.4207317174478893 +2024-09-06,4.53923033830236,1.398780592760118 +2024-09-09,4.50137591388315,1.423170731302086 +2024-09-10,4.467236149402412,1.4078398345458083 +2024-09-11,4.493979741926473,1.4226482041514423 +2024-09-12,4.610336747918439,1.4400697079463685 +2024-09-13,4.6880144937074295,1.4547039572169072 +2024-09-16,4.660661482858916,1.4679442469345363 +2024-09-17,4.741753488250863,1.4681185334149895 +2024-09-18,4.7887442022943585,1.4766550819046782 +2024-09-19,5.041386225316557,1.4933797720685076 +2024-09-20,5.0504808473979095,1.4918118583258608 +2024-09-23,5.120226920240285,1.4944251586605106 +2024-09-24,5.48807692097291,1.543379888370258 +2024-09-25,5.488785548096291,1.5428571950742564 +2024-09-26,5.74610887202641,1.5961672591963958 +2024-09-27,5.742477360382324,1.5822299897023118 +2024-09-30,5.750975385541276,1.5665505199851277 +2024-10-01,5.721669360556185,1.5803136691441166 +2024-10-02,5.8523668869762515,1.6013938598656958 +2024-10-03,5.792700045344334,1.5686411270237761 +2024-10-04,5.864999962669649,1.5757840482512713 +2024-10-07,5.859564198289801,1.574564541324173 +2024-10-08,5.723641911236204,1.537282353734766 +2024-10-09,5.657713712732928,1.5174216699402852 +2024-10-10,5.690137918668606,1.527874705133527 +2024-10-11,5.7204645863084576,1.551045336748397 +2024-10-14,5.705820657411587,1.5203833770904835 +2024-10-15,5.5815120810416134,1.4984320862573544 +2024-10-16,5.574452208170181,1.5092335282661447 +2024-10-17,5.580359745084052,1.4935540585489606 +2024-10-18,5.652383698890918,1.5142858424549914 +2024-10-21,5.631766748701581,1.5062718211159463 +2024-10-22,5.664400174695744,1.5149826560860882 +2024-10-23,5.6282105435437835,1.4998258796649058 +2024-10-24,5.575968508466799,1.5050523141888479 +2024-10-25,5.639835149723346,1.51202094893589 +2024-10-28,5.593862995923718,1.50940764860124 +2024-10-29,5.578839756557868,1.5095819350816932 +2024-10-30,5.5447891459606975,1.5078397348585932 +2024-10-31,5.407758837521397,1.5029617071501995 +2024-11-01,5.418929543228206,1.514808369605635 +2024-11-04,5.443769080150012,1.5355401535116657 +2024-11-05,5.607503254393225,1.5506969299328484 +2024-11-06,5.638545360288035,1.4712543609002828 +2024-11-07,5.742374927805707,1.5365853739583113 +2024-11-08,5.691400897250323,1.4935540585489606 +2024-11-11,5.470531676169974,1.4672474333034393 +2024-11-12,5.343095983586337,1.4353659667184275 +2024-11-13,5.292262677790531,1.416724789851045 +2024-11-14,5.264970407797237,1.4191638037052419 +2024-11-15,5.25855381038168,1.411498355327103 +2024-11-18,5.3174110146054385,1.4313588729762259 +2024-11-19,5.41087831781833,1.4390244874997227 +2024-11-20,5.43191543115093,1.4437282287276632 +2024-11-21,5.486678582703121,1.433101073199326 +2024-11-22,5.40463641367131,1.4195122105207902 +2024-11-25,5.396385031033677,1.4256097451562821 +2024-11-26,5.2572290846069825,1.407317141249806 +2024-11-27,5.247511435903829,1.4170731966665933 +2024-11-29,5.311261920183342,1.4217771040398919 +2024-12-02,5.335964947906872,1.4200349038167919 +2024-12-03,5.377035405352659,1.4445993288392134 +2024-12-04,5.359009699345175,1.4432057015770199 +2024-12-05,5.363826804275222,1.4407666877228231 +2024-12-06,5.312337922190218,1.4419861946499215 +2024-12-09,5.444544678722408,1.4716027677158317 +2024-12-10,5.403087004507224,1.4716027677158317 +2024-12-11,5.5283516592934765,1.4682928198954428 +2024-12-12,5.378150694042551,1.461672591963949 +2024-12-13,5.207976745072404,1.4456447154312166 +2024-12-16,5.113314509023047,1.4437282287276634 +2024-12-17,5.110075793113674,1.4256097451562826 +2024-12-18,4.945537834333481,1.4285714523064812 +2024-12-19,4.90790856509074,1.4008711997987662 +2024-12-20,4.961707071840974,1.4080139548809034 +2024-12-23,5.001372269835023,1.4017421337649583 +2024-12-24,5.012238347580162,1.4109756620311018 +2024-12-26,5.00042202146215,1.4188153968896937 +2024-12-27,4.947414740123511,1.415505282923947 +2024-12-30,4.916726957009367,1.4095818686235502 +2024-12-31,4.850979311797875,1.3888502508628773 +2025-01-02,4.906603444860699,1.3897213509744273 +2025-01-03,5.004032638757129,1.4074914277302597 +2025-01-06,5.091430536063382,1.43797910090772 +2025-01-07,5.2209219569606935,1.4496516430280604 +2025-01-08,5.17315064471308,1.472996561123383 +2025-01-09,5.266148961080887,1.491115044694764 +2025-01-10,5.253053789521774,1.489372844471664 +2025-01-13,5.16635140060207,1.4966898860342546 +2025-01-14,5.1946728895855925,1.5019164867035544 +2025-01-15,5.193378877139849,1.5189895836829321 +2025-01-16,5.186499626518473,1.5367596604387648 +2025-01-17,5.267272657200316,1.5113241353047935 +2025-01-21,5.278891583242918,1.50209060703865 +2025-01-22,5.200245872891644,1.4883276240250192 +2025-01-23,5.163252798083934,1.4980836794418066 +2025-01-24,5.246821798279296,1.4947735654760599 +2025-01-27,5.140280174565212,1.4646341329687902 +2025-01-28,5.041944270918815,1.470557547269187 +2025-01-29,5.080432259931671,1.4834495963166259 +2025-01-30,5.219053481097551,1.4940767518449631 +2025-01-31,5.117457783251126,1.4850175100592726 +2025-02-03,5.042764071939438,1.4961673588836115 +2025-02-04,5.214234960499457,1.513066335527894 +2025-02-05,5.283304556555945,1.5451220885933588 +2025-02-06,5.3840973428178645,1.5517421503794944 +2025-02-07,5.53717897318695,1.5963415456768497 +2025-02-10,5.699023303237857,1.6378049473435536 +2025-02-11,5.601082293183057,1.600871166569695 +2025-02-12,5.570063674539678,1.6369338472320036 +2025-02-13,5.5555932529073635,1.6616725587348782 +2025-02-14,5.68236642381749,1.622473884441918 +2025-02-18,5.644361152716443,1.597561052603948 +2025-02-19,5.260345294861602,1.5878049971871608 +2025-02-20,5.2311208619531175,1.6055749077976353 +2025-02-21,5.058799075889153,1.588850217633806 +2025-02-24,5.100974810467488,1.5738677276930766 +2025-02-25,5.001406109781995,1.563066285684286 +2025-02-26,5.158469428584748,1.5825783965178604 +2025-02-27,5.032179159046277,1.5958188523808476 +2025-02-28,4.966932522599982,1.5729966275815264 +2025-03-03,4.857187249231942,1.5945993454537493 +2025-03-04,4.881096622091795,1.5775262484743715 +2025-03-05,5.080520017571485,1.6608014586233277 +2025-03-06,5.122484964598682,1.6651567930357196 +2025-03-07,5.063235260296162,1.631707412708061 +2025-03-10,4.957649906882543,1.6165506362868787 +2025-03-11,5.075831713557023,1.651567930357184 +2025-03-12,5.136800544936771,1.6797910423062585 +2025-03-13,5.27203221502014,1.7067944811828766 +2025-03-14,5.376485551925514,1.696690018950541 +2025-03-17,5.4859036276537205,1.7189895504538606 +2025-03-18,5.603778333225176,1.7397213343598916 +2025-03-19,5.680211438954109,1.768641259940063 +2025-03-20,5.704079511925949,1.7717770874253564 +2025-03-21,5.603277922139624,1.7726481875369067 +2025-03-24,5.697112493209249,1.7644600458627664 +2025-03-25,5.743582341393465,1.80592344752947 +2025-03-26,5.644884965078866,1.8174217031693571 +2025-03-27,5.613234122181199,1.7761324218377486 +2025-03-28,5.405202826730514,1.7813590225070484 +2025-03-31,5.399360012288058,1.7491289829611303 +2025-04-01,5.4563448508695735,1.748780576145582 +2025-04-02,5.403902121497232,1.7503484898882287 +2025-04-03,5.067251035686136,1.6763066418600583 +2025-04-04,4.631251543004627,1.527700418653074 +2025-04-07,4.415533676050343,1.4526133501782585 +2025-04-08,4.360853304420849,1.4381533873881729 +2025-04-09,4.5496297586608145,1.4548780775520023 +2025-04-10,4.651233830881989,1.5055750074848497 +2025-04-11,4.700873224170347,1.5705576137273296 +2025-04-14,4.878558313317204,1.6064460079091851 +2025-04-15,4.9022238357327,1.6066202943896384 +2025-04-16,4.906436058858703,1.6285714190774099 +2025-04-17,4.935051919437177,1.6486063893523437 +2025-04-21,4.904039078444961,1.6449478685710486 +2025-04-22,4.988973962231649,1.6970384257660895 +2025-04-23,5.191410284200796,1.6848431903497476 +2025-04-24,5.283391426628098,1.6898955045385946 +2025-04-25,5.304469745227529,1.6848431903497478 +2025-04-28,5.24930368206537,1.6857142904612976 +2025-04-29,5.29536168957542,1.6804878559373557 +2025-04-30,5.234679061417662,1.588850217633806 +2025-05-01,5.184743126465386,1.5961672591963967 +2025-05-02,5.293103922652803,1.6123694222095826 +2025-05-05,5.228484209187137,1.6219513572912747 +2025-05-06,5.326530790939627,1.649825896279443 +2025-05-07,5.352999460594302,1.6085366149478344 +2025-05-08,5.359343252223701,1.589198624449355 +2025-05-09,5.38211869344918,1.606620294389639 +2025-05-12,5.640904440153896,1.595296159084847 +2025-05-13,5.743133212392459,1.6311847194120603 +2025-05-14,5.720881091238261,1.606620294389639 +2025-05-15,5.612349595622015,1.6182926703646217 +2025-05-16,5.517408028993658,1.5872823038911599 +2025-05-19,5.527640955011137,1.6144600292482312 +2025-05-20,5.6206062254616835,1.6095820015398374 +2025-05-21,5.66572379939451,1.6160279429908777 +2025-05-22,5.724800125462304,1.619686463772173 +2025-05-23,5.9116386947492945,1.6747387281174126 +2025-05-27,6.025781679410561,1.6411150613093008 +2025-05-28,6.082491781748523,1.6181185500295263 +2025-05-29,6.125685883041073,1.621428663995273 +2025-05-30,6.062718805956024,1.6210802571797247 +2025-06-02,6.108838013302732,1.6844947835341997 +2025-06-03,6.1663018660316,1.6757841147094155 +2025-06-04,6.295510058463575,1.6949478187274414 +2025-06-05,6.392865041647691,1.7120209157068194 +2025-06-06,6.424644825391914,1.682926869791553 +2025-06-09,6.489731613844598,1.7106272884446259 +2025-06-10,6.441042030208496,1.7017421669940307 +2025-06-11,6.514784678845682,1.6728224075592173 +2025-06-12,6.578386903137759,1.6799651626413545 diff --git a/task2_equity_nav_vs_HG_debtfin.png b/task2_equity_nav_vs_HG_debtfin.png new file mode 100644 index 0000000000000000000000000000000000000000..17e81f4601ba0b296776f583d03cb7c9d7a7fb8e --- /dev/null +++ b/task2_equity_nav_vs_HG_debtfin.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:4e9b77b1ae57f48ced061857a5c8c247db3b2057a4a7adba345c6f6337b71b5a +size 104244 diff --git a/task2_equity_nav_vs_HG_equityfin.png b/task2_equity_nav_vs_HG_equityfin.png new file mode 100644 index 0000000000000000000000000000000000000000..a819d3626a087f89e9381ca24bf05535872a1faa --- /dev/null +++ b/task2_equity_nav_vs_HG_equityfin.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:46d299122ace8261e6e19148aee7b28c74223f1391b247e5eca3305963c50eb4 +size 107166 diff --git a/task2_equity_perf_summary.csv b/task2_equity_perf_summary.csv new file mode 100644 index 0000000000000000000000000000000000000000..04e97ad42cd97508b216094708873a3106f9daeb --- /dev/null +++ b/task2_equity_perf_summary.csv @@ -0,0 +1,2 @@ +Start,End,PeriodsPerYear,Total_Return,CAGR,Ann_Vol,Sharpe,Max_Drawdown,Obs,Freq,RF_Annual +2020-01-20,2025-06-12,252,6.651612,0.438995,0.332326,1.262110,-0.542637,1409,D,0.000000 diff --git a/task2_equity_portfolio_allocation_debtfin.csv b/task2_equity_portfolio_allocation_debtfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..03c68d10379e512f9997e839991d899cef798dd3 --- /dev/null +++ b/task2_equity_portfolio_allocation_debtfin.csv @@ -0,0 +1,35 @@ +Ticker,Weight,Exp_Return,Debt_to_Equity,Debt_Financed_Capex_Share,High_DFS_flag,Total_Debt,Industry +IPMLF,0.120000,0.184399,0.452690,2.367807,1,372851000.000000,Copper +CMCLF,0.120000,0.211560,0.351960,-0.180511,0,30248216854.750000,Other Industrial Metals & Mining +603979.SS,0.120000,0.251897,0.365366,7.114634,1,3309619303.320000,Other Industrial Metals & Mining +HBM.TO,0.120000,0.237815,0.446589,-2.883438,0,1182300000.000000,Copper +OUW0.F,0.120000,0.118087,0.342431,4.823058,1,1185774000.000000,Copper +RE8.F,0.120000,0.128414,0.102129,-0.733371,0,10702000.000000,Copper +CS.TO,0.120000,0.171722,0.342431,4.823058,1,1185774000.000000,Copper +HBM,0.113413,0.211903,0.446589,-3.213031,0,1182300000.000000,Copper +ARREF,0.026587,0.104284,0.102129,-0.733371,0,10702000.000000,Copper +ANFGF,0.020000,0.128633,0.412916,2.662484,1,5349000000.000000,Copper +RTNTF,0.000000,0.041515,0.239024,2.998698,1,13855000000.000000,Other Industrial Metals & Mining +SCCO,0.000000,0.202581,0.757474,-1.727273,0,6997700000.000000,Copper +IYAA.F,0.000000,-0.041873,0.076348,0.664401,1,369192000.000000,Other Industrial Metals & Mining +PILBF,0.000000,-0.146581,0.171305,0.699751,1,555743000.000000,Other Industrial Metals & Mining +OCKA.F,0.000000,0.169516,0.446589,-2.883481,0,1182300000.000000,Copper +LYSDY,0.000000,-0.006850,0.082030,0.057009,0,183978000.000000,Other Industrial Metals & Mining +LYSCF,0.000000,-0.011947,0.082030,0.057009,0,183978000.000000,Other Industrial Metals & Mining +LUNMF,0.000000,0.107202,0.363713,4.052453,1,2006157000.000000,Copper +TECK,0.000000,-0.020542,0.367766,0.912234,1,9965000000.000000,Other Industrial Metals & Mining +RIO.AX,0.000000,0.034858,0.239024,2.998698,1,13855000000.000000,Other Industrial Metals & Mining +000630.SZ,0.000000,-0.024073,0.585746,0.589168,0,24751709247.860001,Copper +IVPAF,0.000000,-0.022023,0.076348,0.664401,1,369192000.000000,Other Industrial Metals & Mining +2009.TW,0.000000,0.013597,0.199319,-3.495542,0,1429518000.000000,Copper +FVJ.F,0.000000,-0.005713,0.276484,-3.785816,0,5400000000.000000,Other Industrial Metals & Mining +FSUMF,0.000000,0.035952,0.276484,-3.785816,0,5400000000.000000,Other Industrial Metals & Mining +FSUGY,0.000000,-0.027311,0.276484,-3.785816,0,5400000000.000000,Other Industrial Metals & Mining +FPMB.F,0.000000,-0.003181,0.338383,0.031319,0,9738000000.000000,Copper +FG1.F,0.000000,0.087811,0.412916,3.208800,1,5349000000.000000,Copper +FCXO34.SA,0.000000,0.054976,0.338383,0.031319,0,9738000000.000000,Copper +FCX,0.000000,0.023713,0.338383,0.031319,0,9738000000.000000,Copper +ATYM.L,0.000000,0.042901,0.041633,-6.955855,0,21588000.000000,Copper +ATUSF,0.000000,0.105991,0.188016,0.260486,0,107381000.000000,Other Industrial Metals & Mining +603993.SS,0.000000,0.130924,0.351960,-0.180511,0,30248216854.750000,Other Industrial Metals & Mining +TECK-A.TO,0.000000,-0.006680,0.367766,2.151701,1,9965000000.000000,Other Industrial Metals & Mining diff --git a/task2_equity_portfolio_allocation_equityfin.csv b/task2_equity_portfolio_allocation_equityfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..ed40f68ba3853ee9371c26384cbadeca0370ab28 --- /dev/null +++ b/task2_equity_portfolio_allocation_equityfin.csv @@ -0,0 +1,35 @@ +Ticker,Weight,Exp_Return,Debt_to_Equity,Debt_Financed_Capex_Share,Low_DFS_flag,Total_Debt,Industry +HBM,0.120000,0.211903,0.446589,-3.213031,1,1182300000.000000,Copper +CMCLF,0.120000,0.211560,0.351960,-0.180511,1,30248216854.750000,Other Industrial Metals & Mining +HBM.TO,0.120000,0.237815,0.446589,-2.883438,1,1182300000.000000,Copper +OCKA.F,0.120000,0.169516,0.446589,-2.883481,1,1182300000.000000,Copper +RE8.F,0.120000,0.128414,0.102129,-0.733371,1,10702000.000000,Copper +603979.SS,0.120000,0.251897,0.365366,7.114634,0,3309619303.320000,Other Industrial Metals & Mining +CS.TO,0.112885,0.171722,0.342431,4.823058,0,1185774000.000000,Copper +IPMLF,0.100482,0.184399,0.452690,2.367807,0,372851000.000000,Copper +ARREF,0.066633,0.104284,0.102129,-0.733371,1,10702000.000000,Copper +RTNTF,0.000000,0.041515,0.239024,2.998698,0,13855000000.000000,Other Industrial Metals & Mining +RIO.AX,0.000000,0.034858,0.239024,2.998698,0,13855000000.000000,Other Industrial Metals & Mining +SCCO,0.000000,0.202581,0.757474,-1.727273,1,6997700000.000000,Copper +IVPAF,0.000000,-0.022023,0.076348,0.664401,0,369192000.000000,Other Industrial Metals & Mining +PILBF,0.000000,-0.146581,0.171305,0.699751,0,555743000.000000,Other Industrial Metals & Mining +OUW0.F,0.000000,0.118087,0.342431,4.823058,0,1185774000.000000,Copper +TECK,0.000000,-0.020542,0.367766,0.912234,0,9965000000.000000,Other Industrial Metals & Mining +LYSDY,0.000000,-0.006850,0.082030,0.057009,1,183978000.000000,Other Industrial Metals & Mining +LYSCF,0.000000,-0.011947,0.082030,0.057009,1,183978000.000000,Other Industrial Metals & Mining +LUNMF,0.000000,0.107202,0.363713,4.052453,0,2006157000.000000,Copper +IYAA.F,0.000000,-0.041873,0.076348,0.664401,0,369192000.000000,Other Industrial Metals & Mining +000630.SZ,0.000000,-0.024073,0.585746,0.589168,0,24751709247.860001,Copper +2009.TW,0.000000,0.013597,0.199319,-3.495542,1,1429518000.000000,Copper +FVJ.F,0.000000,-0.005713,0.276484,-3.785816,1,5400000000.000000,Other Industrial Metals & Mining +FSUMF,0.000000,0.035952,0.276484,-3.785816,1,5400000000.000000,Other Industrial Metals & Mining +FSUGY,0.000000,-0.027311,0.276484,-3.785816,1,5400000000.000000,Other Industrial Metals & Mining +FPMB.F,0.000000,-0.003181,0.338383,0.031319,1,9738000000.000000,Copper +FG1.F,0.000000,0.087811,0.412916,3.208800,0,5349000000.000000,Copper +FCXO34.SA,0.000000,0.054976,0.338383,0.031319,1,9738000000.000000,Copper +FCX,0.000000,0.023713,0.338383,0.031319,1,9738000000.000000,Copper +ATYM.L,0.000000,0.042901,0.041633,-6.955855,1,21588000.000000,Copper +ATUSF,0.000000,0.105991,0.188016,0.260486,1,107381000.000000,Other Industrial Metals & Mining +ANFGF,0.000000,0.128633,0.412916,2.662484,0,5349000000.000000,Copper +603993.SS,0.000000,0.130924,0.351960,-0.180511,1,30248216854.750000,Other Industrial Metals & Mining +TECK-A.TO,0.000000,-0.006680,0.367766,2.151701,0,9965000000.000000,Other Industrial Metals & Mining diff --git a/task2_equity_rolling_sharpe_debtfin.csv b/task2_equity_rolling_sharpe_debtfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..83342a99a81696f594db67ba67764382cb216908 --- /dev/null +++ b/task2_equity_rolling_sharpe_debtfin.csv @@ -0,0 +1,1359 @@ +Date,Rolling_Sharpe +2020-01-22, +2020-01-23, +2020-01-24, +2020-01-27, +2020-01-28, +2020-01-29, +2020-01-30, +2020-01-31, +2020-02-03, +2020-02-04, +2020-02-05, +2020-02-06, +2020-02-07, +2020-02-10, +2020-02-11, +2020-02-12, +2020-02-13, +2020-02-14, +2020-02-18, +2020-02-19, +2020-02-20, +2020-02-21, +2020-02-24, +2020-02-25, +2020-02-26, +2020-02-27, +2020-02-28, +2020-03-02, +2020-03-03, +2020-03-04, +2020-03-05, +2020-03-06, +2020-03-09, +2020-03-10, +2020-03-11, +2020-03-12, +2020-03-13, +2020-03-16, +2020-03-17, +2020-03-18, +2020-03-19, +2020-03-20, +2020-03-23, +2020-03-24, +2020-03-25, +2020-03-26, +2020-03-27, +2020-03-30, +2020-03-31, +2020-04-01, +2020-04-02, +2020-04-03, +2020-04-06, +2020-04-07, +2020-04-08, +2020-04-09, +2020-04-13, +2020-04-14, +2020-04-15, +2020-04-16, +2020-04-17, +2020-04-20, +2020-04-21, +2020-04-22, +2020-04-23, +2020-04-24, +2020-04-27, +2020-04-28, +2020-04-29, +2020-04-30, +2020-05-01, +2020-05-04, +2020-05-05, +2020-05-06, +2020-05-07, +2020-05-08, +2020-05-11, +2020-05-12, +2020-05-13, +2020-05-14, +2020-05-15, +2020-05-18, +2020-05-19, +2020-05-20, +2020-05-21, +2020-05-22, +2020-05-26, +2020-05-27, +2020-05-28, +2020-05-29, +2020-06-01, +2020-06-02, +2020-06-03, +2020-06-04, +2020-06-05, +2020-06-08, +2020-06-09, +2020-06-10, +2020-06-11, +2020-06-12, +2020-06-15, +2020-06-16, +2020-06-17, +2020-06-18, +2020-06-19, +2020-06-22, +2020-06-23, +2020-06-24, +2020-06-25, +2020-06-26, +2020-06-29, +2020-06-30, +2020-07-01, +2020-07-02, +2020-07-06, +2020-07-07, +2020-07-08, +2020-07-09, +2020-07-10, +2020-07-13, +2020-07-14, +2020-07-15, +2020-07-16, +2020-07-17, +2020-07-20, +2020-07-21,1.0262980651813045 +2020-07-22,1.2254547088832464 +2020-07-23,1.226398353847703 +2020-07-24,1.2665313365748223 +2020-07-27,1.3938969985334315 +2020-07-28,1.438127183387544 +2020-07-29,1.493254539905914 +2020-07-30,1.4706714547258748 +2020-07-31,1.6138265190392271 +2020-08-03,1.7037833929245987 +2020-08-04,1.7425594857751265 +2020-08-05,1.9251817547309522 +2020-08-06,1.791259485147319 +2020-08-07,1.7775043904949686 +2020-08-10,1.781357043410739 +2020-08-11,1.7197172776572502 +2020-08-12,1.6594530850340818 +2020-08-13,1.7066936753470465 +2020-08-14,1.82054872859496 +2020-08-17,2.0002665203842995 +2020-08-18,2.0066028086819525 +2020-08-19,2.121418506082512 +2020-08-20,2.3673187045143274 +2020-08-21,2.65224860655405 +2020-08-24,2.688201210687259 +2020-08-25,2.820621760899446 +2020-08-26,2.9531840969170133 +2020-08-27,2.906574280438393 +2020-08-28,2.774824323407501 +2020-08-31,2.927890463516142 +2020-09-01,3.0717669296556602 +2020-09-02,3.081262256516356 +2020-09-03,3.0243578702260456 +2020-09-04,3.6483967062389207 +2020-09-08,3.5612183977726746 +2020-09-09,3.7689434949062255 +2020-09-10,4.587447389965849 +2020-09-11,4.543547085789482 +2020-09-14,5.245576366815858 +2020-09-15,5.438137899188604 +2020-09-16,6.003021077057024 +2020-09-17,5.911886499608033 +2020-09-18,6.115647278976414 +2020-09-21,5.97603179751449 +2020-09-22,5.75500144245777 +2020-09-23,5.3212622636442095 +2020-09-24,5.436910480271161 +2020-09-25,5.561472943014647 +2020-09-28,5.626664611673219 +2020-09-29,5.4716226317839105 +2020-09-30,5.437526737304209 +2020-10-01,5.26814583634513 +2020-10-02,5.387916649779259 +2020-10-05,5.38660870511951 +2020-10-06,5.1219824091544055 +2020-10-07,4.893703147123553 +2020-10-08,4.822581791854528 +2020-10-09,4.679063620644103 +2020-10-12,4.637312718244066 +2020-10-13,4.7813240864338145 +2020-10-14,4.783907653841181 +2020-10-15,4.747735862720762 +2020-10-16,4.834820347142082 +2020-10-19,4.961247211174971 +2020-10-20,4.991338299913581 +2020-10-21,5.074757638371579 +2020-10-22,4.9316884539459 +2020-10-23,4.842690246327687 +2020-10-26,4.88261613952129 +2020-10-27,4.520289857116386 +2020-10-28,4.585028858894756 +2020-10-29,4.796222049183142 +2020-10-30,4.916372639960612 +2020-11-02,4.872151944048526 +2020-11-03,5.029312446854324 +2020-11-04,5.404732619240688 +2020-11-05,5.365768616329571 +2020-11-06,5.606532940041627 +2020-11-09,5.765961225292771 +2020-11-10,5.927748561441727 +2020-11-11,5.909853231245554 +2020-11-12,5.797547768490456 +2020-11-13,5.692628990863582 +2020-11-16,5.7367572243950855 +2020-11-17,5.61592955804466 +2020-11-18,5.534583663425945 +2020-11-19,5.428519390385469 +2020-11-20,5.4967311965934025 +2020-11-23,5.5595305239275845 +2020-11-24,5.547949517285446 +2020-11-25,5.434346517450159 +2020-11-27,5.461860745608297 +2020-11-30,5.531453772451406 +2020-12-01,5.476988984748608 +2020-12-02,5.4473116038827 +2020-12-03,5.471015002943736 +2020-12-04,5.432660903221485 +2020-12-07,5.421447772390929 +2020-12-08,5.284517076968398 +2020-12-09,5.6434742993723335 +2020-12-10,5.656723019482328 +2020-12-11,5.774348507872932 +2020-12-14,5.613409398032298 +2020-12-15,5.867090167604082 +2020-12-16,5.780822468518963 +2020-12-17,5.941202588722834 +2020-12-18,6.00739934405608 +2020-12-21,5.919762986399246 +2020-12-22,5.870927938957068 +2020-12-23,6.050762052919021 +2020-12-24,6.012872818591188 +2020-12-28,6.138978771534603 +2020-12-29,5.873181523327331 +2020-12-30,5.833502879674989 +2020-12-31,5.834024349739488 +2021-01-04,5.877381952173619 +2021-01-05,6.014687322227201 +2021-01-06,5.921167371867751 +2021-01-07,5.881940770051941 +2021-01-08,5.542467012038309 +2021-01-11,5.057311003974164 +2021-01-12,5.340751044678298 +2021-01-13,5.226251415021358 +2021-01-14,5.53189572190823 +2021-01-15,5.328808284234963 +2021-01-19,4.94023363515125 +2021-01-20,4.917640136984374 +2021-01-21,4.658259237937397 +2021-01-22,4.732957344968254 +2021-01-25,4.688436948683597 +2021-01-26,4.2466963791271874 +2021-01-27,3.838639899585613 +2021-01-28,3.849802554127835 +2021-01-29,3.906689968469897 +2021-02-01,4.009223951077225 +2021-02-02,4.080827402504305 +2021-02-03,3.8925004610725966 +2021-02-04,3.6372870755440982 +2021-02-05,3.9358291381798196 +2021-02-08,4.432366260265178 +2021-02-09,4.494942337845814 +2021-02-10,4.723703100399238 +2021-02-11,4.560896657658038 +2021-02-12,4.543712423962758 +2021-02-16,4.650684880685263 +2021-02-17,4.552331887641593 +2021-02-18,4.642503496388363 +2021-02-19,4.78722115898186 +2021-02-22,4.889487663576527 +2021-02-23,4.995852039866735 +2021-02-24,5.12169336384288 +2021-02-25,5.096662546343065 +2021-02-26,4.455121011127937 +2021-03-01,4.4930815847297625 +2021-03-02,4.475570135185629 +2021-03-03,4.357255127487767 +2021-03-04,3.9252885734412426 +2021-03-05,4.126382174176105 +2021-03-08,4.328680031403289 +2021-03-09,4.28891041882608 +2021-03-10,4.314954267104506 +2021-03-11,4.458378440079917 +2021-03-12,4.497629115218635 +2021-03-15,4.439332710320948 +2021-03-16,4.17073955459041 +2021-03-17,4.209644237200501 +2021-03-18,4.045017304631977 +2021-03-19,3.8906910919066173 +2021-03-22,3.9449381759279643 +2021-03-23,4.023887665835619 +2021-03-24,3.806241261227752 +2021-03-25,3.922068411845322 +2021-03-26,4.097984597477781 +2021-03-29,4.174051333996421 +2021-03-30,4.171239078227008 +2021-03-31,4.2633831158010596 +2021-04-01,4.46088723412271 +2021-04-05,4.6109194069144355 +2021-04-06,4.714097511057237 +2021-04-07,4.462350823891452 +2021-04-08,4.6344440976240335 +2021-04-09,4.707959147076289 +2021-04-12,4.342879545813696 +2021-04-13,4.424156414247326 +2021-04-14,4.416886082588387 +2021-04-15,4.642806754329835 +2021-04-16,4.579572580276226 +2021-04-19,4.5434999947832955 +2021-04-20,4.372518562772104 +2021-04-21,4.541106965593854 +2021-04-22,4.383520442694421 +2021-04-23,4.253534556708556 +2021-04-26,4.525030373253808 +2021-04-27,4.553076579975481 +2021-04-28,4.571451020474337 +2021-04-29,4.676488790019154 +2021-04-30,4.789665685314709 +2021-05-03,4.976546290004508 +2021-05-04,4.8927454490006115 +2021-05-05,4.9962540447645685 +2021-05-06,5.009864140816965 +2021-05-07,5.254078471508008 +2021-05-10,5.193473348681549 +2021-05-11,5.15279879465064 +2021-05-12,4.850273078847005 +2021-05-13,4.566150134260489 +2021-05-14,4.559995510343692 +2021-05-17,4.5857918164805165 +2021-05-18,4.5835068820607185 +2021-05-19,4.033244133800356 +2021-05-20,3.9670979612636033 +2021-05-21,3.8946923016511477 +2021-05-24,3.7203168797202038 +2021-05-25,3.6246720253290055 +2021-05-26,3.656559124860548 +2021-05-27,3.738548538950887 +2021-05-28,3.628459833873689 +2021-06-01,3.525173753958855 +2021-06-02,3.350223818561407 +2021-06-03,3.1045071911481728 +2021-06-04,3.0845787005334797 +2021-06-07,2.9595437492673287 +2021-06-08,2.7076037124927583 +2021-06-09,2.752682139307715 +2021-06-10,2.856425489550851 +2021-06-11,2.964720670805972 +2021-06-14,2.868483613151786 +2021-06-15,2.4511448741644424 +2021-06-16,2.396512111105805 +2021-06-17,2.157428871267677 +2021-06-18,2.0080659366309543 +2021-06-21,1.8964078814056846 +2021-06-22,1.8718935053364385 +2021-06-23,1.9903205827294883 +2021-06-24,2.136895750277357 +2021-06-25,2.231092906275659 +2021-06-28,2.186186724469551 +2021-06-29,1.9719105189749466 +2021-06-30,2.074548708314965 +2021-07-01,1.998485592302595 +2021-07-02,1.9445755252974788 +2021-07-06,1.6197776807690953 +2021-07-07,1.6514595163764283 +2021-07-08,1.4235599705513724 +2021-07-09,1.4593363006348654 +2021-07-12,1.6380513713575693 +2021-07-13,1.9117375898362958 +2021-07-14,1.769364094658148 +2021-07-15,1.8839276923647683 +2021-07-16,1.4808964511006826 +2021-07-19,1.3262990337540628 +2021-07-20,1.5479654682357449 +2021-07-21,1.5548733502940237 +2021-07-22,1.7426534823239976 +2021-07-23,1.824274032470583 +2021-07-26,2.090925048703758 +2021-07-27,2.4394977362717887 +2021-07-28,2.7233850019558137 +2021-07-29,2.7468916007085613 +2021-07-30,2.7217735748005234 +2021-08-02,2.574633156526172 +2021-08-03,2.42508344074581 +2021-08-04,2.348145492222252 +2021-08-05,2.2105822903389316 +2021-08-06,2.1028601579285047 +2021-08-09,1.8940639050124113 +2021-08-10,1.8760310861048748 +2021-08-11,1.8862982680600304 +2021-08-12,1.8609472019992805 +2021-08-13,1.986669245583527 +2021-08-16,1.632297906486677 +2021-08-17,1.403637431799789 +2021-08-18,1.271276160634221 +2021-08-19,0.6450786936463241 +2021-08-20,0.42203248910127134 +2021-08-23,0.6104907629373463 +2021-08-24,0.7019620845187954 +2021-08-25,0.7502562054157945 +2021-08-26,1.0494217809902904 +2021-08-27,1.2841968683983767 +2021-08-30,1.3132193749471712 +2021-08-31,1.3000208838469614 +2021-09-01,1.383278660341614 +2021-09-02,1.3388676284996635 +2021-09-03,1.3674343541858842 +2021-09-07,1.3422422957389122 +2021-09-08,1.1856882179967698 +2021-09-09,0.8902306789628973 +2021-09-10,1.0673306106033715 +2021-09-13,1.1218311505511036 +2021-09-14,1.2795432305398435 +2021-09-15,1.3076746026330703 +2021-09-16,1.2182293013542003 +2021-09-17,1.065992296987876 +2021-09-20,0.7260164031238548 +2021-09-21,0.7989629917897101 +2021-09-22,1.0476865681467933 +2021-09-23,1.289746211282189 +2021-09-24,1.1596003025942747 +2021-09-27,1.1277860484602822 +2021-09-28,1.0767092343054334 +2021-09-29,0.8483262657097144 +2021-09-30,0.8476396935198243 +2021-10-01,0.7592617115123905 +2021-10-04,0.7628782526033958 +2021-10-05,0.8027847379188937 +2021-10-06,0.7076920354083764 +2021-10-07,0.7585662618711289 +2021-10-08,1.0266507362433313 +2021-10-11,0.9589280299707147 +2021-10-12,0.8812168072300042 +2021-10-13,0.7065324018046565 +2021-10-14,0.9514082167580468 +2021-10-15,1.0750618944398322 +2021-10-18,1.226149962442464 +2021-10-19,1.1402571548160045 +2021-10-20,1.237215915453042 +2021-10-21,1.0928469444090259 +2021-10-22,0.7559409255488514 +2021-10-25,0.7413379425901819 +2021-10-26,0.6090191014121613 +2021-10-27,0.5035867229691094 +2021-10-28,0.43656568129086953 +2021-10-29,0.33516700754397155 +2021-11-01,0.30575707128621793 +2021-11-02,0.03081997515960661 +2021-11-03,-0.28997721503991136 +2021-11-04,-0.6608666428928642 +2021-11-05,-0.8087161275712442 +2021-11-08,-0.7256487609373415 +2021-11-09,-0.5537735051441908 +2021-11-10,-0.439995647634123 +2021-11-11,-0.19100423794381843 +2021-11-12,-0.2090608097642343 +2021-11-15,-0.22890923149826686 +2021-11-16,0.03809408864751056 +2021-11-17,0.07776735034948337 +2021-11-18,0.11565191291661732 +2021-11-19,0.3397525704067792 +2021-11-22,0.4481964735573333 +2021-11-23,0.37323161773052865 +2021-11-24,0.18128324237583107 +2021-11-26,0.07614674339086049 +2021-11-29,0.19290333442085209 +2021-11-30,0.19443822249050086 +2021-12-01,0.34638463017442833 +2021-12-02,0.2475261489567465 +2021-12-03,0.23265319130341391 +2021-12-06,0.45190394254569505 +2021-12-07,0.5285353319786723 +2021-12-08,0.5095777259353212 +2021-12-09,0.41962677069746857 +2021-12-10,0.3671553729130202 +2021-12-13,0.6053272653230288 +2021-12-14,0.43597280260379223 +2021-12-15,0.4833809091949308 +2021-12-16,0.7910096311181088 +2021-12-17,0.643844215689755 +2021-12-20,0.40743576020158173 +2021-12-21,0.4113542023684432 +2021-12-22,0.47815739933854595 +2021-12-23,0.4208163678633356 +2021-12-27,0.5227043328067656 +2021-12-28,0.5800125352869477 +2021-12-29,0.5130732807004599 +2021-12-30,0.555709405862915 +2021-12-31,0.6022236950319125 +2022-01-03,0.654394965950401 +2022-01-04,0.4778293337073544 +2022-01-05,0.594980981991135 +2022-01-06,0.27457149560241834 +2022-01-07,0.25131434245355905 +2022-01-10,0.2713096584120377 +2022-01-11,0.6058188626095318 +2022-01-12,0.9808540080613087 +2022-01-13,1.1876472681122179 +2022-01-14,1.3630847824706211 +2022-01-18,1.4312664571070268 +2022-01-19,1.2729473846763306 +2022-01-20,1.1664923144499524 +2022-01-21,0.9926157469417152 +2022-01-24,0.5862711223850237 +2022-01-25,0.47545638687336766 +2022-01-26,0.46612454922087626 +2022-01-27,0.1675287122378059 +2022-01-28,0.11599511879146882 +2022-01-31,0.10498596368505934 +2022-02-01,0.31028810861345546 +2022-02-02,0.44103840232857233 +2022-02-03,0.5054481719146465 +2022-02-04,0.5229116583771892 +2022-02-07,0.6603991966013252 +2022-02-08,0.7228444081877574 +2022-02-09,0.8861872835487611 +2022-02-10,1.045300748084578 +2022-02-11,0.8953528076756361 +2022-02-14,0.9940296539287322 +2022-02-15,1.200576964191315 +2022-02-16,1.2599626296428195 +2022-02-17,1.6794297337370476 +2022-02-18,1.6027494206586375 +2022-02-22,1.399016662827625 +2022-02-23,1.1464668076682272 +2022-02-24,1.0830033846458607 +2022-02-25,1.2394105215809221 +2022-02-28,1.2007581070456514 +2022-03-01,1.232525981369049 +2022-03-02,1.3587636517177415 +2022-03-03,1.6408542222387472 +2022-03-04,1.6565702941933997 +2022-03-07,1.4814503274948851 +2022-03-08,1.2925483918036647 +2022-03-09,1.5291202773276116 +2022-03-10,1.7464128131212984 +2022-03-11,1.4535965177417054 +2022-03-14,0.9057330876596539 +2022-03-15,0.6672089228983991 +2022-03-16,0.821804269094274 +2022-03-17,1.1989865228794103 +2022-03-18,1.645902248692675 +2022-03-21,2.057868916227573 +2022-03-22,2.2077680243130327 +2022-03-23,2.2201121907618955 +2022-03-24,1.9899387202712577 +2022-03-25,1.949278445704296 +2022-03-28,1.8506583678987454 +2022-03-29,1.8740982670755408 +2022-03-30,1.9647293037848026 +2022-03-31,1.7805925139831815 +2022-04-01,1.811704475642905 +2022-04-04,1.813831395974453 +2022-04-05,1.6505001969396162 +2022-04-06,1.4640801895456637 +2022-04-07,1.3783074221561475 +2022-04-08,1.3582942741997683 +2022-04-11,1.153539714380763 +2022-04-12,1.170351596774912 +2022-04-13,1.1034429142485418 +2022-04-14,0.9720921420287331 +2022-04-18,0.9937498036138976 +2022-04-19,0.918719442333223 +2022-04-20,0.7911639841941528 +2022-04-21,0.36994358213176554 +2022-04-22,0.2622336410923853 +2022-04-25,0.15875140275606642 +2022-04-26,-0.18450394936233924 +2022-04-27,-0.03664340018742853 +2022-04-28,0.208097660359557 +2022-04-29,0.445009765897669 +2022-05-02,0.4974918869976665 +2022-05-03,0.5539860147833421 +2022-05-04,0.6979835272716232 +2022-05-05,0.6829546110678736 +2022-05-06,0.4611381997178533 +2022-05-09,0.3393782821149253 +2022-05-10,-0.0043540175054159365 +2022-05-11,0.02990545967669845 +2022-05-12,0.006365649707164029 +2022-05-13,-0.1871888835517795 +2022-05-16,-0.12251048195417562 +2022-05-17,0.14798780570813644 +2022-05-18,0.10422599679079904 +2022-05-19,0.12815589945137248 +2022-05-20,0.1788451935521761 +2022-05-23,0.18485524279732796 +2022-05-24,-0.1220529133132052 +2022-05-25,-0.15496418171454773 +2022-05-26,-0.05077457174005553 +2022-05-27,0.17913496026916081 +2022-05-31,-0.020456069218271936 +2022-06-01,0.018041038020218118 +2022-06-02,0.3055972427695201 +2022-06-03,0.3655367442722299 +2022-06-06,0.510755926621759 +2022-06-07,0.42114444217660846 +2022-06-08,0.3654615710945337 +2022-06-09,0.1563819617040106 +2022-06-10,0.07009347295678461 +2022-06-13,-0.08207663246022012 +2022-06-14,-0.12895595889949307 +2022-06-15,0.1386292364393203 +2022-06-16,0.1623622085371931 +2022-06-17,-0.10080001360839733 +2022-06-21,-0.07633691640987604 +2022-06-22,-0.21343029689024293 +2022-06-23,-0.6282580632484523 +2022-06-24,-0.7187570963137199 +2022-06-27,-0.6585145592944083 +2022-06-28,-0.7211414044156165 +2022-06-29,-0.9279892412056358 +2022-06-30,-1.070182267495084 +2022-07-01,-1.1751627119516668 +2022-07-05,-1.5148490298374626 +2022-07-06,-1.6544835242315103 +2022-07-07,-1.2598190316704942 +2022-07-08,-1.3160718311982402 +2022-07-11,-1.4628009156000854 +2022-07-12,-1.6798081920779395 +2022-07-13,-1.8160498781704053 +2022-07-14,-2.1852871628278083 +2022-07-15,-2.7247556890978757 +2022-07-18,-2.5452275116208924 +2022-07-19,-2.331670174224195 +2022-07-20,-2.4818438011364137 +2022-07-21,-2.4746488432112046 +2022-07-22,-2.5234577175485344 +2022-07-25,-2.475424854023206 +2022-07-26,-2.2646832888541293 +2022-07-27,-2.0104235567868085 +2022-07-28,-1.9564473834851666 +2022-07-29,-1.6675337555299043 +2022-08-01,-1.5662171590163492 +2022-08-02,-1.6122596097127022 +2022-08-03,-1.7454130641189947 +2022-08-04,-1.8366711020810271 +2022-08-05,-1.7475222207524053 +2022-08-08,-1.4969945953324952 +2022-08-09,-1.4065811811099116 +2022-08-10,-1.3386532498260588 +2022-08-11,-1.5160862824479877 +2022-08-12,-1.6391727459706813 +2022-08-15,-1.7017366993994347 +2022-08-16,-1.6896540732175842 +2022-08-17,-1.756039075523199 +2022-08-18,-1.7937838933637955 +2022-08-19,-1.8144816939122168 +2022-08-22,-1.7958359641657948 +2022-08-23,-1.6108497869947793 +2022-08-24,-1.5388996230608931 +2022-08-25,-1.395513220585795 +2022-08-26,-1.5250334445030076 +2022-08-29,-1.7688543706943973 +2022-08-30,-1.9523047502728736 +2022-08-31,-2.1087555848428 +2022-09-01,-2.4405922092800587 +2022-09-02,-2.5083758044047046 +2022-09-06,-2.3775021829657312 +2022-09-07,-2.2265499332447036 +2022-09-08,-2.0560835165429108 +2022-09-09,-2.1308624712465827 +2022-09-12,-2.0375640796749916 +2022-09-13,-1.8652480151011663 +2022-09-14,-1.7515983597783151 +2022-09-15,-2.05356770699125 +2022-09-16,-2.237046657153681 +2022-09-19,-2.286855648280603 +2022-09-20,-2.4717473779216754 +2022-09-21,-2.5035122401625145 +2022-09-22,-2.5486384233469304 +2022-09-23,-2.6453897195775835 +2022-09-26,-2.912942947783233 +2022-09-27,-2.805629860615381 +2022-09-28,-2.5037043456512516 +2022-09-29,-2.3858250764110496 +2022-09-30,-2.2976414276745687 +2022-10-03,-2.15807995227875 +2022-10-04,-2.1028546193062074 +2022-10-05,-2.0406245348096714 +2022-10-06,-1.8947380290690143 +2022-10-07,-2.0803045621009155 +2022-10-10,-2.2215387874370864 +2022-10-11,-2.2021453442551713 +2022-10-12,-2.2550481609707256 +2022-10-13,-2.3707736117710003 +2022-10-14,-2.4143658467354494 +2022-10-17,-2.48427463213574 +2022-10-18,-2.5171308210494456 +2022-10-19,-2.465792265957651 +2022-10-20,-2.4011305424076586 +2022-10-21,-1.9995565134835318 +2022-10-24,-1.945617062644647 +2022-10-25,-1.62562895114986 +2022-10-26,-1.4244035221275473 +2022-10-27,-1.475308868095254 +2022-10-28,-1.7119425998214572 +2022-10-31,-1.7731671186261182 +2022-11-01,-1.5186542422890554 +2022-11-02,-1.5377213633078852 +2022-11-03,-1.3866863443187658 +2022-11-04,-0.7212880061605189 +2022-11-07,-0.4388247702556072 +2022-11-08,-0.10445859040883067 +2022-11-09,-0.2869706535008703 +2022-11-10,0.1873029207369794 +2022-11-11,0.33303951597110265 +2022-11-14,0.3351463927425519 +2022-11-15,0.06591787300678244 +2022-11-16,0.12312048426813212 +2022-11-17,0.000992543470712556 +2022-11-18,-0.09757118869120149 +2022-11-21,-0.1729726891714007 +2022-11-22,0.1175314168668816 +2022-11-23,0.05777235869879058 +2022-11-25,-0.08824210822631365 +2022-11-28,-0.24722532557893304 +2022-11-29,-0.10483856468067018 +2022-11-30,0.081261537666793 +2022-12-01,-0.023870372687292793 +2022-12-02,0.028074455247885374 +2022-12-05,-0.04469595127973641 +2022-12-06,-0.1283674024103994 +2022-12-07,-0.2127096325061476 +2022-12-08,-0.0011066350285031418 +2022-12-09,0.10623209062841044 +2022-12-12,0.175809427273491 +2022-12-13,0.25739665073999807 +2022-12-14,0.22848432010641176 +2022-12-15,0.23911168829383048 +2022-12-16,0.3008447973397528 +2022-12-19,0.248685594573537 +2022-12-20,0.5411564831702538 +2022-12-21,0.8593611895970791 +2022-12-22,0.7784870221632841 +2022-12-23,0.7250036901801711 +2022-12-27,0.7371208445557709 +2022-12-28,1.008130089803708 +2022-12-29,1.2255589833183818 +2022-12-30,1.2067128816163146 +2023-01-03,1.5170767497538866 +2023-01-04,1.7836202272034063 +2023-01-05,1.396622167263098 +2023-01-06,1.7111877984164265 +2023-01-09,2.225506434412349 +2023-01-10,2.5429437388189746 +2023-01-11,2.755203016499944 +2023-01-12,3.0108326825212033 +2023-01-13,3.0902371773136794 +2023-01-17,2.897602752169108 +2023-01-18,2.902888126105216 +2023-01-19,2.8925513310227178 +2023-01-20,2.9091299382832445 +2023-01-23,2.909612994961566 +2023-01-24,2.9544429899719384 +2023-01-25,2.905815975436551 +2023-01-26,2.778768080986009 +2023-01-27,2.8051300561117345 +2023-01-30,2.652083298135295 +2023-01-31,2.6789482798634343 +2023-02-01,2.7835155573242494 +2023-02-02,2.676219703569453 +2023-02-03,2.664593905371082 +2023-02-06,2.4433223656320435 +2023-02-07,2.258621623579735 +2023-02-08,2.0856125748842715 +2023-02-09,1.9014985965036142 +2023-02-10,1.6266207473508418 +2023-02-13,1.6630233837757282 +2023-02-14,1.9094504641391672 +2023-02-15,1.8901882632570313 +2023-02-16,1.9438248046327302 +2023-02-17,1.9977433896499872 +2023-02-21,2.065672493160337 +2023-02-22,2.089890729895633 +2023-02-23,1.8309929573685861 +2023-02-24,1.6424485964327822 +2023-02-27,1.588461388328308 +2023-02-28,1.7140078764142443 +2023-03-01,2.085701875084258 +2023-03-02,2.2386260118826087 +2023-03-03,2.4369209963054637 +2023-03-06,2.6498152904098227 +2023-03-07,2.480749254506095 +2023-03-08,2.391853633326389 +2023-03-09,2.1475524944822686 +2023-03-10,1.8578143890222656 +2023-03-13,1.8299366726578166 +2023-03-14,1.7622580095171727 +2023-03-15,1.7304037300397048 +2023-03-16,1.7387627941556454 +2023-03-17,1.8606112498759473 +2023-03-20,1.9622586246478926 +2023-03-21,1.991815966924062 +2023-03-22,2.1298845330637604 +2023-03-23,2.1493851915958198 +2023-03-24,2.04248805956556 +2023-03-27,2.306722935654516 +2023-03-28,2.8343211641414507 +2023-03-29,2.76352944323131 +2023-03-30,2.7148548420671035 +2023-03-31,2.652623327888291 +2023-04-03,2.6030873345833228 +2023-04-04,2.3621893482450083 +2023-04-05,2.269054739313231 +2023-04-06,2.328726314639439 +2023-04-10,2.3048983847992415 +2023-04-11,2.648597315859956 +2023-04-12,2.85133595786366 +2023-04-13,3.0999802985458498 +2023-04-14,3.089266053983722 +2023-04-17,3.211293623916015 +2023-04-18,3.300626934744279 +2023-04-19,3.2004437126880423 +2023-04-20,3.268681946446374 +2023-04-21,3.1527066137114064 +2023-04-24,3.346720685437912 +2023-04-25,2.8526762125858323 +2023-04-26,2.971544615364101 +2023-04-27,2.873714025932216 +2023-04-28,2.6589848098254625 +2023-05-01,2.6233576291791483 +2023-05-02,2.6985127517351417 +2023-05-03,2.7453427793098744 +2023-05-04,2.4566768574232096 +2023-05-05,2.5388609154750936 +2023-05-08,2.6156878596422857 +2023-05-09,2.227061585137021 +2023-05-10,1.9531038391484838 +2023-05-11,1.3783332504016432 +2023-05-12,1.4238738993464914 +2023-05-15,1.1654788454419747 +2023-05-16,0.9416071964569116 +2023-05-17,0.7949116436923378 +2023-05-18,0.8330590524154001 +2023-05-19,0.8628592318665053 +2023-05-22,0.8798091108163941 +2023-05-23,0.9661117061422047 +2023-05-24,0.8361025656406129 +2023-05-25,0.5606719617837801 +2023-05-26,0.7017514510831604 +2023-05-30,0.8328910883677828 +2023-05-31,0.9336295754144741 +2023-06-01,0.9937390661718404 +2023-06-02,1.046565666406386 +2023-06-05,0.862996438062133 +2023-06-06,0.7621239433928515 +2023-06-07,0.7437102285069432 +2023-06-08,0.8987469620230859 +2023-06-09,1.00363598624488 +2023-06-12,0.8586131991248845 +2023-06-13,0.9370839456978036 +2023-06-14,1.2400975136609997 +2023-06-15,1.4323252524358734 +2023-06-16,1.48605767888734 +2023-06-20,1.4444271531586108 +2023-06-21,1.4046557358888663 +2023-06-22,1.467288227066089 +2023-06-23,1.1492105645297674 +2023-06-26,1.0589496784288015 +2023-06-27,1.2050716048994963 +2023-06-28,1.0988199217767016 +2023-06-29,1.0548571358170913 +2023-06-30,1.1280548088303475 +2023-07-03,1.094113672635917 +2023-07-05,1.215895965434449 +2023-07-06,0.9620117163130345 +2023-07-07,0.9505214136022517 +2023-07-10,1.0962359137669018 +2023-07-11,0.8196052731183167 +2023-07-12,0.5909118109308604 +2023-07-13,0.679761754335447 +2023-07-14,0.6227367033233407 +2023-07-17,0.4342411894007601 +2023-07-18,0.4202169970739274 +2023-07-19,0.6321733923088575 +2023-07-20,0.5711164511389054 +2023-07-21,0.5403346113619385 +2023-07-24,0.4697405243856566 +2023-07-25,0.9146446016183661 +2023-07-26,0.999958983442959 +2023-07-27,1.014468831858216 +2023-07-28,0.9071681809388555 +2023-07-31,1.02782467721078 +2023-08-01,0.9965094048993817 +2023-08-02,0.8658667084852814 +2023-08-03,0.7431115054304602 +2023-08-04,0.9792175582299166 +2023-08-07,1.0045558069237266 +2023-08-08,1.3424194793420163 +2023-08-09,1.2348678158193633 +2023-08-10,1.1755030918461156 +2023-08-11,1.0254671106810285 +2023-08-14,1.1177928581964314 +2023-08-15,0.8335997892148664 +2023-08-16,0.5342307890346953 +2023-08-17,0.4919640319291225 +2023-08-18,0.4256372792710016 +2023-08-21,0.459417697801556 +2023-08-22,0.5704959808101611 +2023-08-23,0.7061784213698729 +2023-08-24,0.8085385083081366 +2023-08-25,0.954888173922157 +2023-08-28,0.9080510397351828 +2023-08-29,0.9887116805049947 +2023-08-30,0.5179004089826437 +2023-08-31,0.5633873970148803 +2023-09-01,0.4715763712532264 +2023-09-05,0.6128879244861958 +2023-09-06,0.6772077665239785 +2023-09-07,0.549854884776203 +2023-09-08,0.7572139754613421 +2023-09-11,1.1158389311405874 +2023-09-12,0.956781665858881 +2023-09-13,0.9725768944106807 +2023-09-14,1.3213030665260153 +2023-09-15,1.4673449050572398 +2023-09-18,1.4562397799912874 +2023-09-19,1.1867176914940671 +2023-09-20,1.0684053711343249 +2023-09-21,0.7655549780389751 +2023-09-22,0.7265678261224028 +2023-09-25,0.7814015261813522 +2023-09-26,0.5708692909231922 +2023-09-27,0.4555162523584907 +2023-09-28,0.4820018760951338 +2023-09-29,0.3460978117994908 +2023-10-02,0.12969722799576516 +2023-10-03,-0.07164351647367692 +2023-10-04,-0.0901322511907739 +2023-10-05,-0.11883470376029685 +2023-10-06,0.13211145513037165 +2023-10-09,0.2750611639891152 +2023-10-10,0.14783771485602046 +2023-10-11,-0.031249432710194883 +2023-10-12,-0.39744615720940585 +2023-10-13,-0.41417058948063235 +2023-10-16,-0.4609638458755273 +2023-10-17,-0.6350191755020667 +2023-10-18,-0.7636100285114356 +2023-10-19,-0.9134021490835839 +2023-10-20,-0.822637540201408 +2023-10-23,-0.8933651145964729 +2023-10-24,-0.6120102038398497 +2023-10-25,-0.516040039819948 +2023-10-26,-0.5673139271327693 +2023-10-27,-0.5117557540718232 +2023-10-30,-0.562799364050334 +2023-10-31,-0.4558107954949537 +2023-11-01,-0.35014959780884214 +2023-11-02,-0.162873206247096 +2023-11-03,-0.19307567047117988 +2023-11-06,-0.41286670352238397 +2023-11-07,-0.6665383040498053 +2023-11-08,-0.7613960739647704 +2023-11-09,-0.49464326705862527 +2023-11-10,-0.1921991965549159 +2023-11-13,-0.31291504638481216 +2023-11-14,-0.29129629973304816 +2023-11-15,-0.0804959690329438 +2023-11-16,-0.06911847998810858 +2023-11-17,-0.015667614444485056 +2023-11-20,0.2897570049020515 +2023-11-21,0.5401242666609021 +2023-11-22,0.6158575723895432 +2023-11-23,0.8199682510248026 +2023-11-24,0.7317555987010844 +2023-11-27,0.594811698225 +2023-11-28,0.7864147079415634 +2023-11-29,0.7617829280371918 +2023-11-30,0.570484014203617 +2023-12-01,0.677262524465056 +2023-12-04,0.6917775539809317 +2023-12-05,0.5744968788161121 +2023-12-06,0.5691273999473827 +2023-12-07,0.5217765724229928 +2023-12-08,0.7107653625827498 +2023-12-11,0.5338570137631962 +2023-12-12,0.34294779026968975 +2023-12-13,0.1800855328709835 +2023-12-14,0.5297281984057615 +2023-12-15,0.8333474497275255 +2023-12-18,0.9554782190691337 +2023-12-19,1.0894962532229762 +2023-12-20,1.194742002828368 +2023-12-21,1.2981299867591924 +2023-12-22,1.4273904075310468 +2023-12-26,1.3438748617402736 +2023-12-27,1.4571021142376672 +2023-12-28,1.3523353584216338 +2023-12-29,1.1520326944768466 +2024-01-02,1.2178912062520073 +2024-01-03,1.438469089195684 +2024-01-04,1.381452749639821 +2024-01-05,1.2970179174065624 +2024-01-08,1.3109138893918113 +2024-01-09,1.0855669809714985 +2024-01-10,0.7679207648818005 +2024-01-11,0.7232543285406349 +2024-01-12,0.9508071022841453 +2024-01-16,0.98710470657913 +2024-01-17,0.7102029185802426 +2024-01-18,0.3232456755074316 +2024-01-19,0.2759393799256422 +2024-01-22,0.24631628705053768 +2024-01-23,-0.031235016749672443 +2024-01-24,0.16459306632257242 +2024-01-25,0.2875703245682885 +2024-01-26,0.36077074189914854 +2024-01-29,0.07751963952074602 +2024-01-30,0.11299658531851513 +2024-01-31,0.19688732678526844 +2024-02-01,0.3086405434206944 +2024-02-02,0.18139422448921794 +2024-02-05,0.06430267480285419 +2024-02-06,-0.0659181648796389 +2024-02-07,0.04498048042974881 +2024-02-08,0.0768515773252141 +2024-02-09,0.36243467971506926 +2024-02-12,0.44179448976721264 +2024-02-13,0.6575065294292765 +2024-02-14,0.7751651834798162 +2024-02-15,1.063930542003269 +2024-02-16,1.2954928199940399 +2024-02-20,1.2837889476426445 +2024-02-21,1.2203749466782106 +2024-02-22,1.2565145773335498 +2024-02-23,1.3159639019823968 +2024-02-26,1.3558870870579725 +2024-02-27,1.3794919152455916 +2024-02-28,1.1311011492149698 +2024-02-29,1.2522156420856003 +2024-03-01,1.320648270902567 +2024-03-04,1.2606431962479563 +2024-03-05,1.1673127250667394 +2024-03-06,1.4003386432841352 +2024-03-07,1.86056929521271 +2024-03-08,2.0436194062909023 +2024-03-11,1.873584232983912 +2024-03-12,1.884305221953974 +2024-03-13,2.1204847005625087 +2024-03-14,2.171973141727129 +2024-03-15,2.3169300147546856 +2024-03-18,2.2962704344855283 +2024-03-19,2.3652515955130013 +2024-03-20,2.344289172939045 +2024-03-21,2.601065653976404 +2024-03-22,2.7010133291537763 +2024-03-25,2.7001428409944017 +2024-03-26,2.8269668185131356 +2024-03-27,3.0237541222812387 +2024-03-28,3.143569399713103 +2024-04-01,3.1610321562868466 +2024-04-02,3.430245753804291 +2024-04-03,3.802104159668356 +2024-04-04,4.05533390456933 +2024-04-05,4.113490183711224 +2024-04-08,4.043891171302993 +2024-04-09,4.08698645657677 +2024-04-10,4.096541901183551 +2024-04-11,4.126525614304617 +2024-04-12,4.4530628689695595 +2024-04-15,4.444980508689436 +2024-04-16,4.3107720478190235 +2024-04-17,4.426286012548052 +2024-04-18,4.795201290275892 +2024-04-19,5.2045508009394945 +2024-04-22,5.086732816817295 +2024-04-23,4.821647723140795 +2024-04-24,4.934685919335031 +2024-04-25,5.050810343344131 +2024-04-26,5.373118819184776 +2024-04-29,5.323934199819814 +2024-04-30,5.0778419731852695 +2024-05-01,4.993618914547875 +2024-05-02,4.867926672987818 +2024-05-03,4.889724288080688 +2024-05-06,4.874659310433655 +2024-05-07,4.981363515895298 +2024-05-08,5.272628610880616 +2024-05-09,5.711157062260552 +2024-05-10,6.008656390341272 +2024-05-13,5.948269753583496 +2024-05-14,6.117633608420655 +2024-05-15,6.025077827432036 +2024-05-16,5.5978282097971075 +2024-05-17,5.87975560678905 +2024-05-20,5.98300265702495 +2024-05-21,5.653063493277546 +2024-05-22,5.108540559952324 +2024-05-23,4.967816076248087 +2024-05-24,4.953166827660689 +2024-05-28,5.053838552329148 +2024-05-29,5.084337704463345 +2024-05-30,4.698095973650915 +2024-05-31,4.383824027533712 +2024-06-03,4.120712477251816 +2024-06-04,3.6922500832041107 +2024-06-05,3.7150796723038777 +2024-06-06,4.033428797114131 +2024-06-07,3.96612868876239 +2024-06-10,3.994221852595929 +2024-06-11,3.697600156978488 +2024-06-12,3.739784706385948 +2024-06-13,3.6052451390522084 +2024-06-14,3.4906786034897124 +2024-06-17,3.1337123772101716 +2024-06-18,3.106404386157794 +2024-06-20,3.2409325803259343 +2024-06-21,3.2323465318193927 +2024-06-24,3.4753864300892285 +2024-06-25,3.3443764793051582 +2024-06-26,3.1898083284074206 +2024-06-27,3.2665692492410323 +2024-06-28,3.1162014322672364 +2024-07-01,3.1005926474444374 +2024-07-02,3.297072989992775 +2024-07-03,3.387281406150492 +2024-07-05,3.55208448512344 +2024-07-08,3.4516451871649414 +2024-07-09,3.4221387232244793 +2024-07-10,3.401762599151634 +2024-07-11,3.367819265037193 +2024-07-12,3.4611962873844853 +2024-07-15,3.515744877712652 +2024-07-16,3.254017036405532 +2024-07-17,2.9385919881686005 +2024-07-18,2.6469169228888414 +2024-07-19,2.9555189890799176 +2024-07-22,2.9305311242496477 +2024-07-23,2.830714858720585 +2024-07-24,2.515785739385496 +2024-07-25,2.0389308680995626 +2024-07-26,2.078107853814336 +2024-07-29,2.0746346658290817 +2024-07-30,2.1225660501441292 +2024-07-31,2.2909690780785645 +2024-08-01,2.1775867831158555 +2024-08-02,1.9673667236750196 +2024-08-05,1.833542250311683 +2024-08-06,1.918607513339296 +2024-08-07,1.9390782626068375 +2024-08-08,1.9104357971578692 +2024-08-09,2.141848342203803 +2024-08-12,2.1037732296860923 +2024-08-13,2.1964183954746495 +2024-08-14,2.3152549629966246 +2024-08-15,2.4621700414684313 +2024-08-16,2.4591668849173063 +2024-08-19,2.372450042706717 +2024-08-20,2.3628349219229374 +2024-08-21,2.328319079622717 +2024-08-22,2.172519528412471 +2024-08-23,2.100250547624909 +2024-08-26,2.2535763984525414 +2024-08-27,2.2914823574152887 +2024-08-28,2.123823431369549 +2024-08-29,1.9215918108872043 +2024-08-30,1.9694284092532968 +2024-09-03,1.624657853537559 +2024-09-04,1.3132532306030855 +2024-09-05,1.227577465010524 +2024-09-06,0.8447409882031461 +2024-09-09,0.7479658630458041 +2024-09-10,0.7104721998484043 +2024-09-11,0.7890029719488397 +2024-09-12,0.7142215303259839 +2024-09-13,0.6882493042346065 +2024-09-16,0.4272830630382362 +2024-09-17,0.546075632786921 +2024-09-18,0.7240091071437081 +2024-09-19,1.0193008004958484 +2024-09-20,1.0911496980521092 +2024-09-23,1.171863140278288 +2024-09-24,1.5660565675157248 +2024-09-25,1.5472911903929012 +2024-09-26,1.6198702427553477 +2024-09-27,1.5836676812299373 +2024-09-30,1.478452311240644 +2024-10-01,1.3859861857987865 +2024-10-02,1.4137105184408116 +2024-10-03,1.2722043208518097 +2024-10-04,1.302525229166798 +2024-10-07,1.2354388300872141 +2024-10-08,0.9086913677273419 +2024-10-09,0.7977724535624351 +2024-10-10,0.8525278319873588 +2024-10-11,0.8132032026933178 +2024-10-14,0.8157504962520629 +2024-10-15,0.758570336450266 +2024-10-16,0.6764172797847504 +2024-10-17,0.5575679621839911 +2024-10-18,0.5388670335469231 +2024-10-21,0.6647567671907688 +2024-10-22,0.896395973985153 +2024-10-23,0.7766321291809752 +2024-10-24,0.4597621316730165 +2024-10-25,0.23272077898586993 +2024-10-28,0.15514844619070994 +2024-10-29,0.32393499357444233 +2024-10-30,0.29750756984004206 +2024-10-31,0.20434885197883076 +2024-11-01,0.09463455356680084 +2024-11-04,0.07080235558946031 +2024-11-05,0.1428314140753413 +2024-11-06,0.3123414615889359 +2024-11-07,0.37870062832667545 +2024-11-08,0.14764112690257464 +2024-11-11,-0.14189961586100502 +2024-11-12,-0.647893387032515 +2024-11-13,-0.7399406952298334 +2024-11-14,-0.6293119643474594 +2024-11-15,-0.8510039278164268 +2024-11-18,-0.9383206311786864 +2024-11-19,-0.6913028830073152 +2024-11-20,-0.42039339624454203 +2024-11-21,-0.18702862492269204 +2024-11-22,-0.37631898588519813 +2024-11-25,-0.5240070560352077 +2024-11-26,-0.6678846704372124 +2024-11-27,-0.4908736901546721 +2024-11-29,-0.3423921894139525 +2024-12-02,-0.1255258814728829 +2024-12-03,0.16413752411268367 +2024-12-04,0.130151404539294 +2024-12-05,-0.031882945760206796 +2024-12-06,-0.0395913394372779 +2024-12-09,0.09442952197797586 +2024-12-10,0.18025887448381703 +2024-12-11,0.31745236318872383 +2024-12-12,0.34406860060348105 +2024-12-13,0.24508770305044028 +2024-12-16,0.11883248682863778 +2024-12-17,0.027026502859333265 +2024-12-18,-0.3782720547773807 +2024-12-19,-0.47158961394604554 +2024-12-20,-0.5093483981090164 +2024-12-23,-0.42221977405333605 +2024-12-24,-0.42791515592816776 +2024-12-26,-0.42970484590566355 +2024-12-27,-0.46543051255499557 +2024-12-30,-0.47726571383711724 +2024-12-31,-0.6410295393329865 +2025-01-02,-0.7201635863185241 +2025-01-03,-0.8584293970971654 +2025-01-06,-0.6290474794322832 +2025-01-07,-0.459110137482028 +2025-01-08,-0.5328084551154796 +2025-01-09,-0.3172041209834786 +2025-01-10,-0.34591947510623183 +2025-01-13,-0.577189764636211 +2025-01-14,-0.44869310991860123 +2025-01-15,-0.25432301049025074 +2025-01-16,0.12977979611602355 +2025-01-17,0.311296810083367 +2025-01-21,0.33807903993552557 +2025-01-22,0.34848885343275937 +2025-01-23,0.39487784044757146 +2025-01-24,0.7694882162708985 +2025-01-27,0.4901328532519021 +2025-01-28,0.276749386075929 +2025-01-29,0.3391762046729336 +2025-01-30,0.3773985766498633 +2025-01-31,0.3495132443977222 +2025-02-03,0.4112613005896582 +2025-02-04,0.8404628641397561 +2025-02-05,1.0215150174277607 +2025-02-06,1.0775418999864008 +2025-02-07,1.2661890999093366 +2025-02-10,1.280760025147384 +2025-02-11,1.1357383576742748 +2025-02-12,1.0264643204793453 +2025-02-13,0.9591466920994528 +2025-02-14,0.9925285875668743 +2025-02-18,0.7773534645324346 +2025-02-19,0.343985761749058 +2025-02-20,0.1181883776643135 +2025-02-21,-0.043969905091208704 +2025-02-24,0.21336969783620396 +2025-02-25,-0.07286771409502828 +2025-02-26,-0.005334917951378988 +2025-02-27,-0.051925491693661584 +2025-02-28,0.0295358056509462 +2025-03-03,-0.050996997576725434 +2025-03-04,-0.15381894914234806 +2025-03-05,0.33327577092106475 +2025-03-06,0.73531089019673 +2025-03-07,0.6618940070345695 +2025-03-10,0.6774681096028289 +2025-03-11,0.8827260359148883 +2025-03-12,1.0462285779478424 +2025-03-13,1.1315565830454133 +2025-03-14,1.0899991932956787 +2025-03-17,1.0965086978293168 +2025-03-18,1.2514813885240292 +2025-03-19,1.248585154805566 +2025-03-20,1.2183303314278449 +2025-03-21,0.7687344751916328 +2025-03-24,0.8351013172395396 +2025-03-25,0.7801956683081692 +2025-03-26,0.22248552463331045 +2025-03-27,0.14391355606309428 +2025-03-28,-0.37743135172724673 +2025-03-31,-0.4488987654005481 +2025-04-01,-0.41943419764235973 +2025-04-02,-0.42983436651224005 +2025-04-03,-1.0195154329152674 +2025-04-04,-1.471308180362062 +2025-04-07,-1.7766241919660304 +2025-04-08,-1.884516039308731 +2025-04-09,-1.4558816993541266 +2025-04-10,-1.2262516949462996 +2025-04-11,-1.2280834194670214 +2025-04-14,-0.9490871037074767 +2025-04-15,-0.9091545895011649 +2025-04-16,-0.7820382248281977 +2025-04-17,-0.7271545458868289 +2025-04-21,-0.7483294975418552 +2025-04-22,-0.6924520477020141 +2025-04-23,-0.3999895649790453 +2025-04-24,-0.2601889354116706 +2025-04-25,-0.2175863029017433 +2025-04-28,-0.1523336851583721 +2025-04-29,-0.1556265207945071 +2025-04-30,-0.20304074998428695 +2025-05-01,-0.25027302390948003 +2025-05-02,-0.06999113855905571 +2025-05-05,-0.037605999005246284 +2025-05-06,0.04953265287430006 +2025-05-07,0.027038035014735444 +2025-05-08,-0.09038962629097903 +2025-05-09,-0.12375760098539962 +2025-05-12,-0.0006778191612259305 +2025-05-13,0.17705921332727698 +2025-05-14,0.3581723001556518 +2025-05-15,0.352960672944552 +2025-05-16,0.34296009714870573 +2025-05-19,0.3648417066017883 +2025-05-20,0.4557524334441293 +2025-05-21,0.4414457130457371 +2025-05-22,0.4053088911925274 +2025-05-23,0.5626506307579374 +2025-05-27,0.64267930154751 +2025-05-28,0.7868407498093067 +2025-05-29,0.8586939031916986 +2025-05-30,0.9698467119673924 +2025-06-02,1.0262425083528657 +2025-06-03,1.0221971987991194 +2025-06-04,1.0668848146139223 +2025-06-05,1.1356750032041378 +2025-06-06,1.2275660292693997 +2025-06-09,1.256758876979162 +2025-06-10,1.2792386332199623 +2025-06-11,1.2539243216744895 +2025-06-12,1.3276913520400617 diff --git a/task2_equity_rolling_sharpe_equityfin.csv b/task2_equity_rolling_sharpe_equityfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..c04b0a27d6f89742c221c0c6763d0452e78e37af --- /dev/null +++ b/task2_equity_rolling_sharpe_equityfin.csv @@ -0,0 +1,1359 @@ +Date,Rolling_Sharpe +2020-01-22, +2020-01-23, +2020-01-24, +2020-01-27, +2020-01-28, +2020-01-29, +2020-01-30, +2020-01-31, +2020-02-03, +2020-02-04, +2020-02-05, +2020-02-06, +2020-02-07, +2020-02-10, +2020-02-11, +2020-02-12, +2020-02-13, +2020-02-14, +2020-02-18, +2020-02-19, +2020-02-20, +2020-02-21, +2020-02-24, +2020-02-25, +2020-02-26, +2020-02-27, +2020-02-28, +2020-03-02, +2020-03-03, +2020-03-04, +2020-03-05, +2020-03-06, +2020-03-09, +2020-03-10, +2020-03-11, +2020-03-12, +2020-03-13, +2020-03-16, +2020-03-17, +2020-03-18, +2020-03-19, +2020-03-20, +2020-03-23, +2020-03-24, +2020-03-25, +2020-03-26, +2020-03-27, +2020-03-30, +2020-03-31, +2020-04-01, +2020-04-02, +2020-04-03, +2020-04-06, +2020-04-07, +2020-04-08, +2020-04-09, +2020-04-13, +2020-04-14, +2020-04-15, +2020-04-16, +2020-04-17, +2020-04-20, +2020-04-21, +2020-04-22, +2020-04-23, +2020-04-24, +2020-04-27, +2020-04-28, +2020-04-29, +2020-04-30, +2020-05-01, +2020-05-04, +2020-05-05, +2020-05-06, +2020-05-07, +2020-05-08, +2020-05-11, +2020-05-12, +2020-05-13, +2020-05-14, +2020-05-15, +2020-05-18, +2020-05-19, +2020-05-20, +2020-05-21, +2020-05-22, +2020-05-26, +2020-05-27, +2020-05-28, +2020-05-29, +2020-06-01, +2020-06-02, +2020-06-03, +2020-06-04, +2020-06-05, +2020-06-08, +2020-06-09, +2020-06-10, +2020-06-11, +2020-06-12, +2020-06-15, +2020-06-16, +2020-06-17, +2020-06-18, +2020-06-19, +2020-06-22, +2020-06-23, +2020-06-24, +2020-06-25, +2020-06-26, +2020-06-29, +2020-06-30, +2020-07-01, +2020-07-02, +2020-07-06, +2020-07-07, +2020-07-08, +2020-07-09, +2020-07-10, +2020-07-13, +2020-07-14, +2020-07-15, +2020-07-16, +2020-07-17, +2020-07-20, +2020-07-21,0.8870159000078538 +2020-07-22,1.053793160954286 +2020-07-23,1.0454140506088025 +2020-07-24,1.0860595663099257 +2020-07-27,1.1854936495976458 +2020-07-28,1.2132032335441911 +2020-07-29,1.2827632426841895 +2020-07-30,1.2441325826771243 +2020-07-31,1.3478559204482574 +2020-08-03,1.3870859653986178 +2020-08-04,1.420032522340653 +2020-08-05,1.5831494314442713 +2020-08-06,1.5206673060262066 +2020-08-07,1.5050423794915222 +2020-08-10,1.5600234471352095 +2020-08-11,1.5066255750649324 +2020-08-12,1.4058994168452188 +2020-08-13,1.4923487483314022 +2020-08-14,1.624729658322489 +2020-08-17,1.7937165184766135 +2020-08-18,1.792758523358146 +2020-08-19,1.8952003519864715 +2020-08-20,2.1540461482353312 +2020-08-21,2.3665826315584897 +2020-08-24,2.3779140382971597 +2020-08-25,2.5033246105311617 +2020-08-26,2.709992592516207 +2020-08-27,2.654460006491199 +2020-08-28,2.5883369483259493 +2020-08-31,2.7563482253210916 +2020-09-01,2.8861945731566707 +2020-09-02,2.9302814655341813 +2020-09-03,2.9072292896581966 +2020-09-04,3.5392153379092965 +2020-09-08,3.4359916393586296 +2020-09-09,3.6603485629907944 +2020-09-10,4.452450021245142 +2020-09-11,4.366485118682619 +2020-09-14,4.820549077064963 +2020-09-15,4.8749906664260845 +2020-09-16,5.6822091954211915 +2020-09-17,5.497101906031452 +2020-09-18,5.681085271544603 +2020-09-21,5.669653052858065 +2020-09-22,5.394621856573391 +2020-09-23,4.885229848790398 +2020-09-24,4.980357539346433 +2020-09-25,5.174791525072337 +2020-09-28,5.231744922562823 +2020-09-29,5.11513709431147 +2020-09-30,5.213266602056069 +2020-10-01,5.0156516961800675 +2020-10-02,5.071403125377345 +2020-10-05,5.062756262861413 +2020-10-06,4.850356117495902 +2020-10-07,4.5523070925252584 +2020-10-08,4.449955451065276 +2020-10-09,4.314651246199295 +2020-10-12,4.242731282721599 +2020-10-13,4.309942802734712 +2020-10-14,4.316127133302894 +2020-10-15,4.306750703092718 +2020-10-16,4.389223591581413 +2020-10-19,4.467773847315794 +2020-10-20,4.451487396536351 +2020-10-21,4.558747862102296 +2020-10-22,4.405363152797105 +2020-10-23,4.2811814825171695 +2020-10-26,4.326571207423173 +2020-10-27,3.9632685455994094 +2020-10-28,3.9073783397835564 +2020-10-29,4.166832166713991 +2020-10-30,4.268950972048817 +2020-11-02,4.229878058433436 +2020-11-03,4.45736593607985 +2020-11-04,4.784021084977704 +2020-11-05,4.7085838044725135 +2020-11-06,4.91405422641472 +2020-11-09,5.133705081508246 +2020-11-10,5.287723325511678 +2020-11-11,5.199848748283758 +2020-11-12,5.1278346447914664 +2020-11-13,4.942057247341535 +2020-11-16,5.118481999341098 +2020-11-17,4.9870345873254065 +2020-11-18,4.981278842322666 +2020-11-19,4.870103169789152 +2020-11-20,4.945803946255942 +2020-11-23,5.018630847784917 +2020-11-24,5.029598794690146 +2020-11-25,5.014526238425869 +2020-11-27,5.012853801033741 +2020-11-30,5.081531550332148 +2020-12-01,4.987172664469661 +2020-12-02,5.044189106749016 +2020-12-03,5.012999132769919 +2020-12-04,5.043203127821623 +2020-12-07,4.997558984950059 +2020-12-08,4.866703701939165 +2020-12-09,5.227565062586307 +2020-12-10,5.255191651745821 +2020-12-11,5.283470218077976 +2020-12-14,5.117220374362778 +2020-12-15,5.347865697940268 +2020-12-16,5.339163150430896 +2020-12-17,5.505435866214062 +2020-12-18,5.609871380727144 +2020-12-21,5.42064617025441 +2020-12-22,5.3888367665877475 +2020-12-23,5.502315407479618 +2020-12-24,5.435583075422664 +2020-12-28,5.524172013249725 +2020-12-29,5.264132203674677 +2020-12-30,5.237773392138742 +2020-12-31,5.226220363959674 +2021-01-04,5.249760237351428 +2021-01-05,5.41330852661657 +2021-01-06,5.287825431118395 +2021-01-07,5.212388799488153 +2021-01-08,4.935098831671393 +2021-01-11,4.327977669934567 +2021-01-12,4.618002170606959 +2021-01-13,4.555829887521118 +2021-01-14,4.94676414462041 +2021-01-15,4.774111709690268 +2021-01-19,4.388000460721619 +2021-01-20,4.36690096214368 +2021-01-21,4.173892046029779 +2021-01-22,4.235313775629368 +2021-01-25,4.2179008785209735 +2021-01-26,3.7503494594572726 +2021-01-27,3.4135100199701207 +2021-01-28,3.369576321613144 +2021-01-29,3.3858800424268547 +2021-02-01,3.5770474261619887 +2021-02-02,3.6291823530963545 +2021-02-03,3.4301344621568974 +2021-02-04,3.133804595149231 +2021-02-05,3.2889377555131882 +2021-02-08,3.7252817253829367 +2021-02-09,3.780450139491641 +2021-02-10,4.048850814036139 +2021-02-11,3.9107374890864235 +2021-02-12,3.7910138341418005 +2021-02-16,3.8815072977128353 +2021-02-17,3.813271644097631 +2021-02-18,3.844637687074525 +2021-02-19,4.037347615359108 +2021-02-22,4.088570133250814 +2021-02-23,4.2094069962169245 +2021-02-24,4.365808557194375 +2021-02-25,4.2464012046031705 +2021-02-26,3.7924312671489178 +2021-03-01,3.793963620289865 +2021-03-02,3.7203929463618235 +2021-03-03,3.579789261950517 +2021-03-04,3.2530136800681793 +2021-03-05,3.384269501921832 +2021-03-08,3.670042697656772 +2021-03-09,3.5579102375545473 +2021-03-10,3.627818468681845 +2021-03-11,3.7758605397042957 +2021-03-12,3.8482426837657546 +2021-03-15,3.7710907618141336 +2021-03-16,3.5871547214819186 +2021-03-17,3.5497529200110267 +2021-03-18,3.391521814243502 +2021-03-19,3.3049013431118746 +2021-03-22,3.311583620896365 +2021-03-23,3.370370716373594 +2021-03-24,3.164723106008314 +2021-03-25,3.3285820594840985 +2021-03-26,3.556125048034144 +2021-03-29,3.579967550330012 +2021-03-30,3.5301286252756556 +2021-03-31,3.617308882682492 +2021-04-01,3.7797990865304723 +2021-04-05,3.9865659111661738 +2021-04-06,4.073749575729127 +2021-04-07,3.825827914207294 +2021-04-08,3.9802199619305965 +2021-04-09,4.08901216069149 +2021-04-12,3.7257540538630063 +2021-04-13,3.7641590462233854 +2021-04-14,3.7635684271158985 +2021-04-15,3.9992050914565205 +2021-04-16,3.9850995569925396 +2021-04-19,3.8783488985066072 +2021-04-20,3.7149901967416112 +2021-04-21,3.8164843302052245 +2021-04-22,3.695466674525155 +2021-04-23,3.539129295093915 +2021-04-26,3.7636924090885056 +2021-04-27,3.8532260027204748 +2021-04-28,3.8592075879764125 +2021-04-29,3.981294931750845 +2021-04-30,4.179818787787076 +2021-05-03,4.283377240155977 +2021-05-04,4.246642441356216 +2021-05-05,4.337685022331693 +2021-05-06,4.366362429379146 +2021-05-07,4.567063336441242 +2021-05-10,4.569002622731121 +2021-05-11,4.518329282001429 +2021-05-12,4.226412714832214 +2021-05-13,3.96744145509611 +2021-05-14,3.9821068801266066 +2021-05-17,4.010341894699552 +2021-05-18,3.9838250888632483 +2021-05-19,3.4938371547206297 +2021-05-20,3.3709546522164335 +2021-05-21,3.282340783229582 +2021-05-24,3.1287392945511177 +2021-05-25,3.0263065660687265 +2021-05-26,3.036747517851305 +2021-05-27,3.089435410739026 +2021-05-28,3.0313845912683064 +2021-06-01,2.8811637106023547 +2021-06-02,2.729592268440634 +2021-06-03,2.506951689145241 +2021-06-04,2.450086620902859 +2021-06-07,2.326636595168018 +2021-06-08,2.004583592620915 +2021-06-09,2.050562821800192 +2021-06-10,2.157066321694229 +2021-06-11,2.3174600051624843 +2021-06-14,2.2155666102077243 +2021-06-15,1.8813985509317106 +2021-06-16,1.8502035974001485 +2021-06-17,1.5972229282733565 +2021-06-18,1.4549544879442298 +2021-06-21,1.3548713352019464 +2021-06-22,1.3493805162040007 +2021-06-23,1.4838867764835006 +2021-06-24,1.6540967860726206 +2021-06-25,1.7206779711122608 +2021-06-28,1.6961929025917397 +2021-06-29,1.490611566092898 +2021-06-30,1.6128081956411384 +2021-07-01,1.4879179635255733 +2021-07-02,1.4528795769309468 +2021-07-06,1.1986656590246287 +2021-07-07,1.177691197994127 +2021-07-08,0.9921595780040467 +2021-07-09,1.0563262315133055 +2021-07-12,1.2464404360715362 +2021-07-13,1.5666140159763926 +2021-07-14,1.4569287402700635 +2021-07-15,1.5121795636429451 +2021-07-16,1.1710054690080098 +2021-07-19,0.9872623499471823 +2021-07-20,1.2057102653847085 +2021-07-21,1.2381030770036865 +2021-07-22,1.3871103764013697 +2021-07-23,1.502538123769441 +2021-07-26,1.740149058982447 +2021-07-27,2.1359202796556755 +2021-07-28,2.4017073141318286 +2021-07-29,2.425237147626632 +2021-07-30,2.447387362560125 +2021-08-02,2.2994263899029708 +2021-08-03,2.1715535172719016 +2021-08-04,2.131269220906481 +2021-08-05,2.020618308224909 +2021-08-06,1.9067449379923271 +2021-08-09,1.704054206387371 +2021-08-10,1.6642902703392415 +2021-08-11,1.5937643518338414 +2021-08-12,1.5963662446960527 +2021-08-13,1.7209685967614565 +2021-08-16,1.3876116112469026 +2021-08-17,1.1412529112421834 +2021-08-18,0.9880576582359413 +2021-08-19,0.31655225661151604 +2021-08-20,0.08006789764521297 +2021-08-23,0.35446760808164585 +2021-08-24,0.4253671118425718 +2021-08-25,0.5427202833150467 +2021-08-26,0.770771380927791 +2021-08-27,1.0499839496730445 +2021-08-30,1.0815425423191063 +2021-08-31,1.0863231565563458 +2021-09-01,1.1070582343760815 +2021-09-02,1.1119161343896535 +2021-09-03,1.056638357228076 +2021-09-07,1.1147077979550768 +2021-09-08,0.9431532536846795 +2021-09-09,0.6111834346578943 +2021-09-10,0.8595030819328316 +2021-09-13,0.8993284602532928 +2021-09-14,1.0159000225216677 +2021-09-15,1.0777994483035491 +2021-09-16,0.9769262914123674 +2021-09-17,0.8195722172574058 +2021-09-20,0.48281193713099896 +2021-09-21,0.6343272286163906 +2021-09-22,0.9507319687156561 +2021-09-23,1.1819325631780684 +2021-09-24,1.0509627975688836 +2021-09-27,1.028934150232264 +2021-09-28,1.0169874090418898 +2021-09-29,0.7575557060232544 +2021-09-30,0.8018336427829059 +2021-10-01,0.6363068892842675 +2021-10-04,0.6327037286908396 +2021-10-05,0.6700305779784994 +2021-10-06,0.5477845069813697 +2021-10-07,0.5996761452021847 +2021-10-08,0.9061220434141267 +2021-10-11,0.8760993539042845 +2021-10-12,0.7601181560696023 +2021-10-13,0.6813714378556845 +2021-10-14,0.8833731999084579 +2021-10-15,1.06262621500076 +2021-10-18,1.2800857802771684 +2021-10-19,1.214241805638261 +2021-10-20,1.2302949153476268 +2021-10-21,1.0820178598535175 +2021-10-22,0.8169889220739955 +2021-10-25,0.7390902542753176 +2021-10-26,0.6985055564552801 +2021-10-27,0.5834564650056584 +2021-10-28,0.4838542734327351 +2021-10-29,0.4152999255854235 +2021-11-01,0.3821265396566968 +2021-11-02,0.1107523563153723 +2021-11-03,-0.23851846287930253 +2021-11-04,-0.6079563704166819 +2021-11-05,-0.8316539568642431 +2021-11-08,-0.7080513591980577 +2021-11-09,-0.5417756050689566 +2021-11-10,-0.3996729319092935 +2021-11-11,-0.191977820371061 +2021-11-12,-0.14089209478581832 +2021-11-15,-0.16953670139052768 +2021-11-16,0.06124416988447619 +2021-11-17,0.130422151969578 +2021-11-18,0.154467827515918 +2021-11-19,0.3849425399893126 +2021-11-22,0.45050428991849234 +2021-11-23,0.37007928229608766 +2021-11-24,0.18022820678878362 +2021-11-26,0.001583038353042911 +2021-11-29,0.1340372316458911 +2021-11-30,0.10626550256668678 +2021-12-01,0.22947209822239978 +2021-12-02,0.15468946679907267 +2021-12-03,0.2051402133325933 +2021-12-06,0.42880972504240633 +2021-12-07,0.5124371723315517 +2021-12-08,0.5744057648170551 +2021-12-09,0.4530971926682692 +2021-12-10,0.4248991578447329 +2021-12-13,0.6541092144484472 +2021-12-14,0.5563339498341691 +2021-12-15,0.6211084982218947 +2021-12-16,0.8472183935669235 +2021-12-17,0.7024475789929259 +2021-12-20,0.5072012565235483 +2021-12-21,0.5249556676195504 +2021-12-22,0.6338204014069779 +2021-12-23,0.5846940880874112 +2021-12-27,0.6838306064293911 +2021-12-28,0.7888221933228614 +2021-12-29,0.6898155650290895 +2021-12-30,0.7658087897199772 +2021-12-31,0.7734604407310948 +2022-01-03,0.7465394000840081 +2022-01-04,0.6553828384087802 +2022-01-05,0.7358427506804931 +2022-01-06,0.4268543228559808 +2022-01-07,0.3873671737052422 +2022-01-10,0.4380676152530278 +2022-01-11,0.7250591034118197 +2022-01-12,1.0739593525823659 +2022-01-13,1.264354402137914 +2022-01-14,1.4887627944177517 +2022-01-18,1.5753926008253076 +2022-01-19,1.3751150489113182 +2022-01-20,1.258075904182941 +2022-01-21,1.0665537397010474 +2022-01-24,0.6384332221344481 +2022-01-25,0.5199719680291668 +2022-01-26,0.5083845908278652 +2022-01-27,0.29230034017837414 +2022-01-28,0.2551655239686561 +2022-01-31,0.2632832550464598 +2022-02-01,0.4820801774183299 +2022-02-02,0.5617564106282985 +2022-02-03,0.6214986984486154 +2022-02-04,0.6569522238679448 +2022-02-07,0.8478365640788486 +2022-02-08,0.9133937179628593 +2022-02-09,1.097588995681361 +2022-02-10,1.2354633990000758 +2022-02-11,1.0712521653732239 +2022-02-14,1.1163939527652522 +2022-02-15,1.3497228035263926 +2022-02-16,1.4663138406597545 +2022-02-17,1.918110981434497 +2022-02-18,1.8298178504784575 +2022-02-22,1.5885774793978207 +2022-02-23,1.342369986120652 +2022-02-24,1.277164670433808 +2022-02-25,1.4707731338095167 +2022-02-28,1.4167368546061156 +2022-03-01,1.4266742316184748 +2022-03-02,1.5018873934745895 +2022-03-03,1.7979669297701117 +2022-03-04,1.7844806004118947 +2022-03-07,1.6186057735737052 +2022-03-08,1.4330930838166343 +2022-03-09,1.7010245084328706 +2022-03-10,1.9250634722968494 +2022-03-11,1.5913681198689908 +2022-03-14,0.9474385874286947 +2022-03-15,0.738059026818218 +2022-03-16,0.8951975201358107 +2022-03-17,1.268681118232656 +2022-03-18,1.7114376089568653 +2022-03-21,2.1378127870239223 +2022-03-22,2.2949466469989246 +2022-03-23,2.2544043636880313 +2022-03-24,2.0707198411507926 +2022-03-25,2.0393506693674457 +2022-03-28,1.9123729574106902 +2022-03-29,1.8625912981170742 +2022-03-30,1.993954520328969 +2022-03-31,1.7429970450602374 +2022-04-01,1.8297991462679493 +2022-04-04,1.8361304020915117 +2022-04-05,1.6866473018405426 +2022-04-06,1.5274733171399602 +2022-04-07,1.4069618659694538 +2022-04-08,1.367884321122126 +2022-04-11,1.1431091038076744 +2022-04-12,1.1558975354060426 +2022-04-13,1.072368908226669 +2022-04-14,0.9405068264794664 +2022-04-18,0.9223958098625011 +2022-04-19,0.7896849488802363 +2022-04-20,0.7080934040269117 +2022-04-21,0.3791025369023735 +2022-04-22,0.2526787377275712 +2022-04-25,0.12926406842783772 +2022-04-26,-0.20927581604325515 +2022-04-27,-0.1126696778676622 +2022-04-28,0.1444518940707547 +2022-04-29,0.38661892788765273 +2022-05-02,0.42646468371709356 +2022-05-03,0.46644246782835935 +2022-05-04,0.6332780005384823 +2022-05-05,0.6400439577898117 +2022-05-06,0.45349744449306273 +2022-05-09,0.2785675985891788 +2022-05-10,-0.08455908956076923 +2022-05-11,-0.04921161641465442 +2022-05-12,-0.10376737089626752 +2022-05-13,-0.21326356110120967 +2022-05-16,-0.20480832728852386 +2022-05-17,0.11314694713533166 +2022-05-18,0.058726090245047206 +2022-05-19,0.10214763652873605 +2022-05-20,0.16171272018518215 +2022-05-23,0.183304442902194 +2022-05-24,-0.10075455725515753 +2022-05-25,-0.10582572735518248 +2022-05-26,0.014535521380756571 +2022-05-27,0.25790379253772966 +2022-05-31,0.0512399414815685 +2022-06-01,0.11566596337814773 +2022-06-02,0.39748649282728993 +2022-06-03,0.4525951186144492 +2022-06-06,0.5420824791534744 +2022-06-07,0.4821480236232986 +2022-06-08,0.4625893919985664 +2022-06-09,0.19482346507925685 +2022-06-10,0.11003176024262047 +2022-06-13,-0.0739331742458445 +2022-06-14,-0.14853303887028446 +2022-06-15,0.0734677162574813 +2022-06-16,0.06282630573311568 +2022-06-17,-0.1632549260688675 +2022-06-21,-0.09653168038281724 +2022-06-22,-0.2772950991302519 +2022-06-23,-0.6615947583064057 +2022-06-24,-0.8272000543921953 +2022-06-27,-0.7172876368718689 +2022-06-28,-0.7770283204767553 +2022-06-29,-1.0043100685017108 +2022-06-30,-1.114318200997561 +2022-07-01,-1.2214440709653656 +2022-07-05,-1.5027544742287606 +2022-07-06,-1.6330604655744854 +2022-07-07,-1.3131633154089237 +2022-07-08,-1.3887930219723816 +2022-07-11,-1.5188366578247512 +2022-07-12,-1.7337294708540167 +2022-07-13,-1.8666328964906675 +2022-07-14,-2.1850869752914734 +2022-07-15,-2.640988188532642 +2022-07-18,-2.524194889341983 +2022-07-19,-2.2701641009165088 +2022-07-20,-2.4701806408374702 +2022-07-21,-2.4830509102981533 +2022-07-22,-2.5129860474062657 +2022-07-25,-2.4430813300064402 +2022-07-26,-2.218572668503918 +2022-07-27,-1.9637497618382895 +2022-07-28,-1.9288687005348542 +2022-07-29,-1.6265982018106415 +2022-08-01,-1.5611223538813026 +2022-08-02,-1.6694658399318616 +2022-08-03,-1.8175165656160617 +2022-08-04,-1.8745392469967768 +2022-08-05,-1.732254907340062 +2022-08-08,-1.5067849461589915 +2022-08-09,-1.4789772507656784 +2022-08-10,-1.3766496647564617 +2022-08-11,-1.5321004811982284 +2022-08-12,-1.6734900006234252 +2022-08-15,-1.7173613719656742 +2022-08-16,-1.6821019103413153 +2022-08-17,-1.7300030014289058 +2022-08-18,-1.791026595020082 +2022-08-19,-1.8389733233154493 +2022-08-22,-1.817357472506669 +2022-08-23,-1.615762085566495 +2022-08-24,-1.522170145124035 +2022-08-25,-1.3232593808002762 +2022-08-26,-1.4618743612353295 +2022-08-29,-1.6978953923192628 +2022-08-30,-1.854251483176683 +2022-08-31,-1.9579141260990849 +2022-09-01,-2.3121164353262267 +2022-09-02,-2.3930738803487204 +2022-09-06,-2.2557907430601962 +2022-09-07,-2.1357161786729693 +2022-09-08,-1.965230523557676 +2022-09-09,-2.017070777040323 +2022-09-12,-1.926291808316898 +2022-09-13,-1.7286550234386502 +2022-09-14,-1.6407211703852815 +2022-09-15,-1.9788607397865547 +2022-09-16,-2.1322843936940865 +2022-09-19,-2.177386498852383 +2022-09-20,-2.3490646516069473 +2022-09-21,-2.431397872650306 +2022-09-22,-2.4608988991030105 +2022-09-23,-2.5789952329114962 +2022-09-26,-2.8137215412865335 +2022-09-27,-2.700135370478781 +2022-09-28,-2.3675795846920913 +2022-09-29,-2.3080525884599368 +2022-09-30,-2.2494487695022842 +2022-10-03,-2.126277071209054 +2022-10-04,-2.051586026680275 +2022-10-05,-2.0548246856907184 +2022-10-06,-1.9033131475448484 +2022-10-07,-2.046294361687093 +2022-10-10,-2.1830454706901095 +2022-10-11,-2.1824310052783784 +2022-10-12,-2.1859526209035245 +2022-10-13,-2.3081932929412794 +2022-10-14,-2.361304982791513 +2022-10-17,-2.425868046079297 +2022-10-18,-2.43565515688976 +2022-10-19,-2.415700009317948 +2022-10-20,-2.372508746170064 +2022-10-21,-1.899950720159729 +2022-10-24,-1.8489698314276475 +2022-10-25,-1.554011356339623 +2022-10-26,-1.3645353534491598 +2022-10-27,-1.433597402001591 +2022-10-28,-1.6569287951160778 +2022-10-31,-1.724433187920973 +2022-11-01,-1.41711341930108 +2022-11-02,-1.4954655443339337 +2022-11-03,-1.3562087508390956 +2022-11-04,-0.6403431877862386 +2022-11-07,-0.3021941043962391 +2022-11-08,0.017634705316926867 +2022-11-09,-0.19473338657065406 +2022-11-10,0.17109921876013365 +2022-11-11,0.3432131414525202 +2022-11-14,0.34212619367388514 +2022-11-15,0.11177687634038666 +2022-11-16,0.14886245732978706 +2022-11-17,0.012178015310021386 +2022-11-18,-0.06023038582228895 +2022-11-21,-0.13527323951908968 +2022-11-22,0.14066707383172106 +2022-11-23,0.0881715918745224 +2022-11-25,-0.040071300258668494 +2022-11-28,-0.19723466432367098 +2022-11-29,-0.05097740251341959 +2022-11-30,0.12592572621027673 +2022-12-01,0.05494382774950498 +2022-12-02,0.08660223743698647 +2022-12-05,-0.011620485738516644 +2022-12-06,-0.08042768634175942 +2022-12-07,-0.18723462758444423 +2022-12-08,-0.040424046033731016 +2022-12-09,0.10420165925741161 +2022-12-12,0.1903013325730961 +2022-12-13,0.30845010581299676 +2022-12-14,0.25519224232763693 +2022-12-15,0.24990941858889104 +2022-12-16,0.32316731622909234 +2022-12-19,0.2356659119142564 +2022-12-20,0.5513069764121123 +2022-12-21,0.8293011776104412 +2022-12-22,0.7151735062266426 +2022-12-23,0.6279049460725326 +2022-12-27,0.6842835199407908 +2022-12-28,0.9042082937953003 +2022-12-29,1.0986345836516307 +2022-12-30,1.0954921037627112 +2023-01-03,1.3078512004797727 +2023-01-04,1.581302557172067 +2023-01-05,1.2403826105978095 +2023-01-06,1.5694709006866294 +2023-01-09,2.0853223037356576 +2023-01-10,2.3642029080220035 +2023-01-11,2.5297447085684723 +2023-01-12,2.7466889819707623 +2023-01-13,2.801404713775102 +2023-01-17,2.652410168213937 +2023-01-18,2.6160010590185125 +2023-01-19,2.59467850392324 +2023-01-20,2.6506577630728585 +2023-01-23,2.6190770974654853 +2023-01-24,2.642002646829237 +2023-01-25,2.6109941067990765 +2023-01-26,2.445157151484078 +2023-01-27,2.482731759813755 +2023-01-30,2.2935294819627945 +2023-01-31,2.3613265150904112 +2023-02-01,2.4913662876339098 +2023-02-02,2.4027748858050244 +2023-02-03,2.3456533662890786 +2023-02-06,2.1320099108898143 +2023-02-07,1.9639405077407182 +2023-02-08,1.8173420414439547 +2023-02-09,1.5995510890688787 +2023-02-10,1.317336232674879 +2023-02-13,1.371885937292663 +2023-02-14,1.6277596168294697 +2023-02-15,1.5883895778793853 +2023-02-16,1.5978479284105211 +2023-02-17,1.664481477126169 +2023-02-21,1.771885614569058 +2023-02-22,1.7886123886210448 +2023-02-23,1.5666844614993778 +2023-02-24,1.3375373127885026 +2023-02-27,1.2615764344258258 +2023-02-28,1.4057001843176298 +2023-03-01,1.7224783862393198 +2023-03-02,1.9139341304685586 +2023-03-03,2.079381357896489 +2023-03-06,2.276790585573881 +2023-03-07,2.149897150364292 +2023-03-08,2.0394279240334234 +2023-03-09,1.8767500039236218 +2023-03-10,1.5292369819671707 +2023-03-13,1.485423252593712 +2023-03-14,1.3857268706854955 +2023-03-15,1.379262739870664 +2023-03-16,1.3851100328925685 +2023-03-17,1.5643853166701838 +2023-03-20,1.6669070459215536 +2023-03-21,1.7412979046853985 +2023-03-22,1.8592920761779568 +2023-03-23,1.9230109800390853 +2023-03-24,1.8725239164185898 +2023-03-27,2.134949555177382 +2023-03-28,2.5607777459187577 +2023-03-29,2.5100081073011524 +2023-03-30,2.40303329543843 +2023-03-31,2.3698668370342046 +2023-04-03,2.3946623822807664 +2023-04-04,2.1497290987582782 +2023-04-05,2.025562082503737 +2023-04-06,2.1736687539442636 +2023-04-10,2.1043295730209017 +2023-04-11,2.4460557032581804 +2023-04-12,2.6281877420440254 +2023-04-13,2.8798650909619474 +2023-04-14,2.803964644927868 +2023-04-17,2.862730188016706 +2023-04-18,2.9669382349284725 +2023-04-19,2.8833704357586143 +2023-04-20,2.9387630638097333 +2023-04-21,2.8757252850582815 +2023-04-24,3.0464778724897177 +2023-04-25,2.535357654872677 +2023-04-26,2.6704871335641185 +2023-04-27,2.593832502517855 +2023-04-28,2.3712253845449593 +2023-05-01,2.3603618481417032 +2023-05-02,2.419401092039855 +2023-05-03,2.4897447715402916 +2023-05-04,2.1272400968730545 +2023-05-05,2.2962012303608175 +2023-05-08,2.3782033025655847 +2023-05-09,1.8889433733171062 +2023-05-10,1.5992138086686136 +2023-05-11,1.0162718044670334 +2023-05-12,1.129294448123636 +2023-05-15,1.0126147795802438 +2023-05-16,0.7223109430380258 +2023-05-17,0.5680236360885444 +2023-05-18,0.5385451345964869 +2023-05-19,0.5771950038958973 +2023-05-22,0.650543552621921 +2023-05-23,0.7005937050828269 +2023-05-24,0.5314253667539417 +2023-05-25,0.2706809244500044 +2023-05-26,0.4131362529725548 +2023-05-30,0.47616677692637666 +2023-05-31,0.5658079069535755 +2023-06-01,0.6466735939251286 +2023-06-02,0.6724287497725437 +2023-06-05,0.530337506741674 +2023-06-06,0.4187064479570307 +2023-06-07,0.46062980097521855 +2023-06-08,0.5803193236548994 +2023-06-09,0.6745175592941826 +2023-06-12,0.628474434280477 +2023-06-13,0.70677196886709 +2023-06-14,1.0034519052376283 +2023-06-15,1.1502270764102078 +2023-06-16,1.2160719895577918 +2023-06-20,1.2541651169769312 +2023-06-21,1.204553317057334 +2023-06-22,1.2564969686875553 +2023-06-23,0.9134655974661942 +2023-06-26,0.8425488058712065 +2023-06-27,1.0321717246567692 +2023-06-28,0.9436767943476044 +2023-06-29,0.8073023980798875 +2023-06-30,0.9555197381140619 +2023-07-03,0.9825482490694994 +2023-07-05,1.0275010141509684 +2023-07-06,0.8041207731531349 +2023-07-07,0.7968790364127737 +2023-07-10,0.9899885428909998 +2023-07-11,0.689905077766672 +2023-07-12,0.41305007871006516 +2023-07-13,0.5593634741213026 +2023-07-14,0.49739301735413655 +2023-07-17,0.2888211347826841 +2023-07-18,0.27891283974971587 +2023-07-19,0.49217031449221776 +2023-07-20,0.39477619799193175 +2023-07-21,0.41269496872729544 +2023-07-24,0.3393847773028503 +2023-07-25,0.892353839168618 +2023-07-26,0.9209919722256638 +2023-07-27,0.9394179072749459 +2023-07-28,0.8713440043585514 +2023-07-31,1.024895089824766 +2023-08-01,0.9598799031726705 +2023-08-02,0.8149147432498763 +2023-08-03,0.6912173078720829 +2023-08-04,0.8949951670577814 +2023-08-07,0.9919021229216585 +2023-08-08,1.2465252819817492 +2023-08-09,1.0554896625913595 +2023-08-10,1.1020097456117097 +2023-08-11,0.9733472176040625 +2023-08-14,1.0821641355950928 +2023-08-15,0.7775426602196274 +2023-08-16,0.44477183172338364 +2023-08-17,0.4430327015687778 +2023-08-18,0.37660635071600385 +2023-08-21,0.4039997515564958 +2023-08-22,0.4750762248330746 +2023-08-23,0.6243086925012848 +2023-08-24,0.6779210616612765 +2023-08-25,0.8568425869519989 +2023-08-28,0.7884327523617355 +2023-08-29,0.8542192177305618 +2023-08-30,0.46619332513455675 +2023-08-31,0.4167554506106812 +2023-09-01,0.3706565710743908 +2023-09-05,0.4928104253183249 +2023-09-06,0.5870546714802457 +2023-09-07,0.5263190668086712 +2023-09-08,0.6430566492018774 +2023-09-11,1.0759889058061356 +2023-09-12,0.8997790582796817 +2023-09-13,0.9360378575779479 +2023-09-14,1.298354862968913 +2023-09-15,1.4459179503114683 +2023-09-18,1.3757210112433143 +2023-09-19,1.1480469059034726 +2023-09-20,0.9613154279373346 +2023-09-21,0.6586576622995116 +2023-09-22,0.6293252666545012 +2023-09-25,0.6139498214028115 +2023-09-26,0.40864400873054607 +2023-09-27,0.26294945770547384 +2023-09-28,0.3256498527791964 +2023-09-29,0.2527130170119399 +2023-10-02,0.04866642954587362 +2023-10-03,-0.20081093540456227 +2023-10-04,-0.22432136321646162 +2023-10-05,-0.18151851485456816 +2023-10-06,0.007516930384226732 +2023-10-09,0.19255817469363246 +2023-10-10,0.0776244648838959 +2023-10-11,-0.08609508850716163 +2023-10-12,-0.42433905205408623 +2023-10-13,-0.3743980258268296 +2023-10-16,-0.3845273579309773 +2023-10-17,-0.5475293971373488 +2023-10-18,-0.6518461700082389 +2023-10-19,-0.801067170627468 +2023-10-20,-0.7533269066957318 +2023-10-23,-0.8119895532324407 +2023-10-24,-0.5279661394438454 +2023-10-25,-0.46485499170285155 +2023-10-26,-0.48983799792998745 +2023-10-27,-0.37296972586044974 +2023-10-30,-0.4503876138129908 +2023-10-31,-0.32365522594045015 +2023-11-01,-0.27740414029190974 +2023-11-02,0.0016641154650669958 +2023-11-03,-0.04004017143776028 +2023-11-06,-0.2907244307607834 +2023-11-07,-0.5019481892876672 +2023-11-08,-0.6282903801842394 +2023-11-09,-0.34485258554161724 +2023-11-10,-0.09108792219787905 +2023-11-13,-0.23680111327398745 +2023-11-14,-0.22291594971970335 +2023-11-15,-0.004185492704040368 +2023-11-16,-0.038351180975863666 +2023-11-17,0.02711485856097418 +2023-11-20,0.3041536119066637 +2023-11-21,0.5319668264344982 +2023-11-22,0.5843215968503825 +2023-11-23,0.7591597566555115 +2023-11-24,0.6675921476610219 +2023-11-27,0.5526138460873252 +2023-11-28,0.7584664705773508 +2023-11-29,0.684972276773072 +2023-11-30,0.5365325602528703 +2023-12-01,0.6085589224959215 +2023-12-04,0.6318437444257471 +2023-12-05,0.4548787051515833 +2023-12-06,0.4825221174027504 +2023-12-07,0.46877148340743774 +2023-12-08,0.673226681401796 +2023-12-11,0.42375594328077376 +2023-12-12,0.23289926267148173 +2023-12-13,0.13151556412814713 +2023-12-14,0.4388995910653354 +2023-12-15,0.7277908377504815 +2023-12-18,0.8420223685005476 +2023-12-19,0.9914673596102618 +2023-12-20,1.1096195938632867 +2023-12-21,1.2163200729359178 +2023-12-22,1.3387064518951453 +2023-12-26,1.27469791868459 +2023-12-27,1.4182833971443638 +2023-12-28,1.293598992745647 +2023-12-29,1.048493256257184 +2024-01-02,1.1771648205595844 +2024-01-03,1.4058773410502625 +2024-01-04,1.2999125022315239 +2024-01-05,1.153350575036053 +2024-01-08,1.1785219587052347 +2024-01-09,0.9310187818566319 +2024-01-10,0.6425925213493058 +2024-01-11,0.6299128293030754 +2024-01-12,0.8432331209696448 +2024-01-16,0.8881094235255583 +2024-01-17,0.590213256673354 +2024-01-18,0.2768541552243495 +2024-01-19,0.2281751086342092 +2024-01-22,0.2083852498347812 +2024-01-23,-0.12979029407497017 +2024-01-24,0.152362034373504 +2024-01-25,0.1849936973792423 +2024-01-26,0.2522898433945774 +2024-01-29,-0.07185538211994755 +2024-01-30,0.06502556679318264 +2024-01-31,0.11666712165122287 +2024-02-01,0.22830980679614837 +2024-02-02,0.12561221452170618 +2024-02-05,-0.05318786234626913 +2024-02-06,-0.11498749730335604 +2024-02-07,0.08045746627240034 +2024-02-08,0.026677133051417886 +2024-02-09,0.27219907280215766 +2024-02-12,0.31401570507971316 +2024-02-13,0.5385102884969087 +2024-02-14,0.7346469869445661 +2024-02-15,0.9957498858324723 +2024-02-16,1.2206835266303375 +2024-02-20,1.1985419005639872 +2024-02-21,1.1190433308868406 +2024-02-22,1.1255356284120477 +2024-02-23,1.2121705567012722 +2024-02-26,1.2448797256358726 +2024-02-27,1.355092028763707 +2024-02-28,1.0965308213136922 +2024-02-29,1.2769644160810145 +2024-03-01,1.3420995893986292 +2024-03-04,1.3353652318326852 +2024-03-05,1.2428269803135312 +2024-03-06,1.419845100384103 +2024-03-07,1.8581726802653271 +2024-03-08,1.9072737667367352 +2024-03-11,1.764964789568147 +2024-03-12,1.8225523090995122 +2024-03-13,2.068749112120945 +2024-03-14,2.1134461178383726 +2024-03-15,2.25302573363051 +2024-03-18,2.30080170441422 +2024-03-19,2.3707624393276507 +2024-03-20,2.3625895054134474 +2024-03-21,2.6578338603177385 +2024-03-22,2.6997550682680185 +2024-03-25,2.7304617354524505 +2024-03-26,2.8106217721909337 +2024-03-27,2.987146182940715 +2024-03-28,3.067022434319562 +2024-04-01,3.046414918464551 +2024-04-02,3.317746253071134 +2024-04-03,3.764606864562414 +2024-04-04,3.9949742483627673 +2024-04-05,3.9431830521368676 +2024-04-08,3.857147553676921 +2024-04-09,3.896175940680172 +2024-04-10,4.003490337076739 +2024-04-11,4.0121779867615075 +2024-04-12,4.29963807071391 +2024-04-15,4.269899649777482 +2024-04-16,4.106382231752178 +2024-04-17,4.172283518929865 +2024-04-18,4.546230639980096 +2024-04-19,4.933230652822605 +2024-04-22,4.802338118546474 +2024-04-23,4.6733729780242905 +2024-04-24,4.735845427220323 +2024-04-25,4.880922516232838 +2024-04-26,5.169991638152984 +2024-04-29,5.065384068333085 +2024-04-30,4.824541795335946 +2024-05-01,4.773889749884647 +2024-05-02,4.701269336836311 +2024-05-03,4.610357790025443 +2024-05-06,4.6173734426220845 +2024-05-07,4.715114527435983 +2024-05-08,5.028228496666116 +2024-05-09,5.498417268241704 +2024-05-10,5.723382658553251 +2024-05-13,5.711342100526251 +2024-05-14,5.859015456592832 +2024-05-15,5.853732543954694 +2024-05-16,5.4461065626929575 +2024-05-17,5.794383613815043 +2024-05-20,5.8722261541324405 +2024-05-21,5.536862836300909 +2024-05-22,4.95412615629982 +2024-05-23,4.941828271279544 +2024-05-24,4.929365271054414 +2024-05-28,5.056791420497083 +2024-05-29,5.137349252097538 +2024-05-30,4.763180917182493 +2024-05-31,4.468147699046966 +2024-06-03,4.251199147676843 +2024-06-04,3.792226217571953 +2024-06-05,3.8316640894688505 +2024-06-06,4.17958170206754 +2024-06-07,4.069344206341739 +2024-06-10,4.066222994536471 +2024-06-11,3.783646681176868 +2024-06-12,3.854146359284363 +2024-06-13,3.720955428304668 +2024-06-14,3.5626890281762016 +2024-06-17,3.2040652826227918 +2024-06-18,3.1731502665997504 +2024-06-20,3.300440174180191 +2024-06-21,3.2797125067279502 +2024-06-24,3.5013873072780664 +2024-06-25,3.3627645857154222 +2024-06-26,3.2062079411175146 +2024-06-27,3.2996030109935113 +2024-06-28,3.1356385184259867 +2024-07-01,3.156919030135009 +2024-07-02,3.3387628916911365 +2024-07-03,3.3922476116488895 +2024-07-05,3.575586848889423 +2024-07-08,3.459446115519724 +2024-07-09,3.450858298325566 +2024-07-10,3.4296556315253763 +2024-07-11,3.422371705028354 +2024-07-12,3.5372601827272714 +2024-07-15,3.5291045233731113 +2024-07-16,3.2744464517181195 +2024-07-17,2.988121095793346 +2024-07-18,2.687568278342524 +2024-07-19,2.9128728265035373 +2024-07-22,2.941665338022952 +2024-07-23,2.8074342588840753 +2024-07-24,2.5183870424764363 +2024-07-25,2.0920533891169426 +2024-07-26,2.164607551278037 +2024-07-29,2.156422488180423 +2024-07-30,2.212963502077127 +2024-07-31,2.3440511271219 +2024-08-01,2.263710551954765 +2024-08-02,1.9977159254149772 +2024-08-05,1.8511895274403376 +2024-08-06,2.016871113345276 +2024-08-07,2.026263037626372 +2024-08-08,2.046136325900157 +2024-08-09,2.2419018531157087 +2024-08-12,2.202250601760776 +2024-08-13,2.269148296845698 +2024-08-14,2.4094751382449773 +2024-08-15,2.56741700390605 +2024-08-16,2.519328047035235 +2024-08-19,2.4276831142719595 +2024-08-20,2.4314415732539056 +2024-08-21,2.452692525219052 +2024-08-22,2.281246704174242 +2024-08-23,2.2333006309510037 +2024-08-26,2.353028892079953 +2024-08-27,2.310201669074027 +2024-08-28,2.133933618923135 +2024-08-29,1.9231656878088053 +2024-08-30,1.9659751541817048 +2024-09-03,1.578059750825828 +2024-09-04,1.3529049682007763 +2024-09-05,1.2625949142435462 +2024-09-06,0.861027757746989 +2024-09-09,0.8669608233004902 +2024-09-10,0.7860888745693916 +2024-09-11,0.8371971161766142 +2024-09-12,0.752725077249465 +2024-09-13,0.703088262068309 +2024-09-16,0.4614666856906821 +2024-09-17,0.542271524317818 +2024-09-18,0.6725091872105784 +2024-09-19,1.0008155593386956 +2024-09-20,1.0247262833794752 +2024-09-23,1.1311979533366732 +2024-09-24,1.5292785383299303 +2024-09-25,1.5130031315555448 +2024-09-26,1.699655195694521 +2024-09-27,1.5851677019370984 +2024-09-30,1.5372723911967585 +2024-10-01,1.4540097917423356 +2024-10-02,1.4284717142945003 +2024-10-03,1.2841472210030345 +2024-10-04,1.3918875246112612 +2024-10-07,1.3066503087579655 +2024-10-08,0.9918465442473577 +2024-10-09,0.8018944138829711 +2024-10-10,0.866623186142334 +2024-10-11,0.8537186600931862 +2024-10-14,0.8640175125932525 +2024-10-15,0.8028094863385942 +2024-10-16,0.7806246634416295 +2024-10-17,0.6654946198238139 +2024-10-18,0.6464424230855887 +2024-10-21,0.7777716173024908 +2024-10-22,0.9607492019925377 +2024-10-23,0.86856104339111 +2024-10-24,0.572930941930358 +2024-10-25,0.38197416328966716 +2024-10-28,0.3155385924932155 +2024-10-29,0.474935089575495 +2024-10-30,0.43915037660601514 +2024-10-31,0.3096255478447003 +2024-11-01,0.26821093189314665 +2024-11-04,0.1984575820277028 +2024-11-05,0.34840818723512446 +2024-11-06,0.4560264544589873 +2024-11-07,0.49733432677156425 +2024-11-08,0.32645141823202267 +2024-11-11,0.023384131316223664 +2024-11-12,-0.5498899252517717 +2024-11-13,-0.6562081020635802 +2024-11-14,-0.5437462587220526 +2024-11-15,-0.8099436841650607 +2024-11-18,-0.8476266788426922 +2024-11-19,-0.6140233025727942 +2024-11-20,-0.33191885231237156 +2024-11-21,-0.14823633558172583 +2024-11-22,-0.3263789828576591 +2024-11-25,-0.4685620060641953 +2024-11-26,-0.6295635991106442 +2024-11-27,-0.47042512024939737 +2024-11-29,-0.27113630971995056 +2024-12-02,-0.1567407550027356 +2024-12-03,0.14701176173155428 +2024-12-04,0.12992096144422757 +2024-12-05,-0.0006101380810376512 +2024-12-06,0.009943956013382115 +2024-12-09,0.18634315278339364 +2024-12-10,0.23927844700365056 +2024-12-11,0.4188421580877125 +2024-12-12,0.40183634109793687 +2024-12-13,0.25488101540194835 +2024-12-16,0.19870685009264086 +2024-12-17,0.07832070208990215 +2024-12-18,-0.2871310543829283 +2024-12-19,-0.37551646382169707 +2024-12-20,-0.3667717098624062 +2024-12-23,-0.28576180232985143 +2024-12-24,-0.2743867281074559 +2024-12-26,-0.3129426825167667 +2024-12-27,-0.32693209291531095 +2024-12-30,-0.3980195158847794 +2024-12-31,-0.5420545314527109 +2025-01-02,-0.5841035542332126 +2025-01-03,-0.6787940372188306 +2025-01-06,-0.4837046105623793 +2025-01-07,-0.2863940390336944 +2025-01-08,-0.3430910579728152 +2025-01-09,-0.13383613138422246 +2025-01-10,-0.2334966491720722 +2025-01-13,-0.36159734009205213 +2025-01-14,-0.2257178024389556 +2025-01-15,-0.02797345072779832 +2025-01-16,0.2931635408228824 +2025-01-17,0.48036438393964837 +2025-01-21,0.5081637173905487 +2025-01-22,0.5363952678514862 +2025-01-23,0.5888892261246651 +2025-01-24,0.8934138309686512 +2025-01-27,0.6154035719588368 +2025-01-28,0.4553994133304628 +2025-01-29,0.5149470310791032 +2025-01-30,0.5243564662692354 +2025-01-31,0.5109030487989875 +2025-02-03,0.6342112766436375 +2025-02-04,1.086971932594241 +2025-02-05,1.2054212755924627 +2025-02-06,1.2970084577770604 +2025-02-07,1.4106505392655353 +2025-02-10,1.472649971985974 +2025-02-11,1.320796039938381 +2025-02-12,1.2514450625292717 +2025-02-13,1.1615077927116846 +2025-02-14,1.1117782252395694 +2025-02-18,0.9738571953069535 +2025-02-19,0.44555535977921473 +2025-02-20,0.3974009962083338 +2025-02-21,0.12523751948745435 +2025-02-24,0.26102641570920954 +2025-02-25,0.09356292627512587 +2025-02-26,0.18975765325373564 +2025-02-27,-0.018342435628722814 +2025-02-28,0.08022235525686366 +2025-03-03,0.02291160119992315 +2025-03-04,-0.05507288457118424 +2025-03-05,0.4535664523894084 +2025-03-06,0.7424597806110553 +2025-03-07,0.6867526935258875 +2025-03-10,0.7326013774861359 +2025-03-11,0.9408090812932118 +2025-03-12,1.0692644267424014 +2025-03-13,1.1952039534342236 +2025-03-14,1.1587401714864751 +2025-03-17,1.180151964451707 +2025-03-18,1.3539069571492475 +2025-03-19,1.3308872052893184 +2025-03-20,1.294502284593082 +2025-03-21,0.8558827556074923 +2025-03-24,0.9533190978494415 +2025-03-25,0.9167142545777887 +2025-03-26,0.34003016291294297 +2025-03-27,0.2993104162314338 +2025-03-28,-0.2974596560078657 +2025-03-31,-0.30066654489089245 +2025-04-01,-0.2354679620055031 +2025-04-02,-0.26747279434303256 +2025-04-03,-0.8402640616658031 +2025-04-04,-1.2582366210293976 +2025-04-07,-1.6036374670826623 +2025-04-08,-1.6732618449765344 +2025-04-09,-1.2407033119631856 +2025-04-10,-1.0288096673681726 +2025-04-11,-0.9977917052084105 +2025-04-14,-0.7891054996999243 +2025-04-15,-0.7443395020122892 +2025-04-16,-0.6106625766313809 +2025-04-17,-0.5676160345509348 +2025-04-21,-0.6117565802450519 +2025-04-22,-0.5843991542411319 +2025-04-23,-0.3132988730579823 +2025-04-24,-0.24195968208176932 +2025-04-25,-0.18059072010444968 +2025-04-28,-0.18716899971742199 +2025-04-29,-0.20312196364795856 +2025-04-30,-0.22257904300545345 +2025-05-01,-0.26293866567500296 +2025-05-02,-0.10293799184733117 +2025-05-05,-0.029401699347131615 +2025-05-06,0.0690693589868043 +2025-05-07,0.07133916057417146 +2025-05-08,-0.09979238692111068 +2025-05-09,-0.10744818123681704 +2025-05-12,0.06770744463191931 +2025-05-13,0.22497140542983382 +2025-05-14,0.43432357146048517 +2025-05-15,0.4606277829937521 +2025-05-16,0.4160754261241153 +2025-05-19,0.45761604412315665 +2025-05-20,0.5629114166399461 +2025-05-21,0.5445190964335864 +2025-05-22,0.5031861882622326 +2025-05-23,0.6671531125253035 +2025-05-27,0.7196071069520716 +2025-05-28,0.8633665358922895 +2025-05-29,0.9136489625011852 +2025-05-30,1.0096266376728302 +2025-06-02,1.0649823167446473 +2025-06-03,1.04932708422021 +2025-06-04,1.141567561738315 +2025-06-05,1.185520637665775 +2025-06-06,1.2344128932153362 +2025-06-09,1.2877022836966887 +2025-06-10,1.3004606570478172 +2025-06-11,1.2264701582716384 +2025-06-12,1.3288779708426577 diff --git a/task2_equity_vs_HG_metrics_debtfin.csv b/task2_equity_vs_HG_metrics_debtfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..8db86e8b7eaf2fd2c6cf87b6833c7b6978e1a845 --- /dev/null +++ b/task2_equity_vs_HG_metrics_debtfin.csv @@ -0,0 +1,3 @@ +Name,Start,End,Total_Return,CAGR,Ann_Vol,Sharpe,Max_Drawdown,Obs +Portfolio,2020-01-21,2025-06-12,6.651612,0.458393,0.338797,1.303286,-0.537091,1358 +HG=F,2020-01-21,2025-06-12,0.679965,0.100975,0.247506,0.531863,-0.348651,1358 diff --git a/task2_equity_vs_HG_metrics_equityfin.csv b/task2_equity_vs_HG_metrics_equityfin.csv new file mode 100644 index 0000000000000000000000000000000000000000..fd9f744d798ed09242c41ac31f6d66e131029a72 --- /dev/null +++ b/task2_equity_vs_HG_metrics_equityfin.csv @@ -0,0 +1,3 @@ +Name,Start,End,Total_Return,CAGR,Ann_Vol,Sharpe,Max_Drawdown,Obs +Portfolio,2020-01-21,2025-06-12,5.578387,0.418092,0.345846,1.205021,-0.551080,1358 +HG=F,2020-01-21,2025-06-12,0.679965,0.100975,0.247506,0.531863,-0.348651,1358 diff --git a/task2_members_HighDFS_HighDE.csv b/task2_members_HighDFS_HighDE.csv new file mode 100644 index 0000000000000000000000000000000000000000..d502c569e2c97db33ab0dfde86e3c2879c53ced0 --- /dev/null +++ b/task2_members_HighDFS_HighDE.csv @@ -0,0 +1,13 @@ +Ticker +000630.SZ +603979.SS +ANFGF +FG1.F +GMBXF +IPMLF +LUNMF +SFR.AX +TECK +TECK-A.TO +TGB +TKO.L diff --git a/task2_members_HighDFS_LowDE.csv b/task2_members_HighDFS_LowDE.csv new file mode 100644 index 0000000000000000000000000000000000000000..0cd84ef007ecdc7b55c8bfff1131f87a3c74551c --- /dev/null +++ b/task2_members_HighDFS_LowDE.csv @@ -0,0 +1,9 @@ +Ticker +ATUSF +CS.TO +IVPAF +IYAA.F +OUW0.F +PILBF +RIO.AX +RTNTF diff --git a/task2_members_LowDFS_HighDE.csv b/task2_members_LowDFS_HighDE.csv new file mode 100644 index 0000000000000000000000000000000000000000..9cbd89125fb6aae0dab595f49eaae3c65f8ffade --- /dev/null +++ b/task2_members_LowDFS_HighDE.csv @@ -0,0 +1,9 @@ +Ticker +601168.SS +603993.SS +BHP.AX +CMCLF +HBM +HBM.TO +OCKA.F +SCCO diff --git a/task2_members_LowDFS_LowDE.csv b/task2_members_LowDFS_LowDE.csv new file mode 100644 index 0000000000000000000000000000000000000000..d4cbb228f6fc70870989307df34749c0a12fb47c --- /dev/null +++ b/task2_members_LowDFS_LowDE.csv @@ -0,0 +1,15 @@ +Ticker +2009.TW +ARREF +ATYM.L +FCX +FCXO34.SA +FPMB.F +FSUGY +FSUMF +FVJ.F +LYSCF +LYSDY +MDI.TO +RE8.F +SKE diff --git a/task2_quadrant_members.csv b/task2_quadrant_members.csv new file mode 100644 index 0000000000000000000000000000000000000000..adc8e09d1dcaf79c1d13cc0b28f8aefe0aaa2415 --- /dev/null +++ b/task2_quadrant_members.csv @@ -0,0 +1,43 @@ +Ticker,DFS,DE,Quadrant +000630.SZ,0.5891675000000001,0.585746,HighDFS_HighDE +2009.TW,-3.495542,0.199319,LowDFS_LowDE +601168.SS,-0.8491345,0.949866,LowDFS_HighDE +603979.SS,7.1146335,0.365366,HighDFS_HighDE +603993.SS,-0.18051050000000002,0.35196,LowDFS_HighDE +ANFGF,2.662484,0.412916,HighDFS_HighDE +ARREF,-0.733371,0.102129,LowDFS_LowDE +ATUSF,0.2604860000000002,0.188016,HighDFS_LowDE +ATYM.L,-6.955855,0.041633,LowDFS_LowDE +BHP.AX,-0.938834,0.421783,LowDFS_HighDE +CMCLF,-0.18051050000000002,0.35196,LowDFS_HighDE +CS.TO,4.823058,0.342431,HighDFS_LowDE +FCX,0.03131900000000004,0.338383,LowDFS_LowDE +FCXO34.SA,0.03131900000000004,0.338383,LowDFS_LowDE +FG1.F,3.2088,0.412916,HighDFS_HighDE +FPMB.F,0.03131900000000004,0.338383,LowDFS_LowDE +FSUGY,-3.785816,0.276484,LowDFS_LowDE +FSUMF,-3.785816,0.276484,LowDFS_LowDE +FVJ.F,-3.785816,0.276484,LowDFS_LowDE +GMBXF,0.26781500000000014,0.393387,HighDFS_HighDE +HBM,-3.213031,0.446589,LowDFS_HighDE +HBM.TO,-2.883438,0.446589,LowDFS_HighDE +IPMLF,2.367807,0.45269,HighDFS_HighDE +IVPAF,0.664401,0.076348,HighDFS_LowDE +IYAA.F,0.664401,0.076348,HighDFS_LowDE +LUNMF,4.052453,0.363713,HighDFS_HighDE +LYSCF,0.0570095,0.08203,LowDFS_LowDE +LYSDY,0.0570095,0.08203,LowDFS_LowDE +MDI.TO,-2.406448,0.071123,LowDFS_LowDE +OCKA.F,-2.883481,0.446589,LowDFS_HighDE +OUW0.F,4.823058,0.342431,HighDFS_LowDE +PILBF,0.699751,0.171305,HighDFS_LowDE +RE8.F,-0.733371,0.102129,LowDFS_LowDE +RIO.AX,2.9986984999999997,0.239024,HighDFS_LowDE +RTNTF,2.9986984999999997,0.239024,HighDFS_LowDE +SCCO,-1.727273,0.757474,LowDFS_HighDE +SFR.AX,1.8894205,0.349289,HighDFS_HighDE +SKE,-3.3518645,0.149349,LowDFS_LowDE +TECK,0.912234,0.367766,HighDFS_HighDE +TECK-A.TO,2.1517005,0.367766,HighDFS_HighDE +TGB,1.341436,1.584207,HighDFS_HighDE +TKO.L,1.341436,1.584207,HighDFS_HighDE diff --git a/task2_quadrant_on_threshold.csv b/task2_quadrant_on_threshold.csv new file mode 100644 index 0000000000000000000000000000000000000000..4556da871aea8c36d6ee6b0d0e56508fa4f541e4 --- /dev/null +++ b/task2_quadrant_on_threshold.csv @@ -0,0 +1,5 @@ +Ticker,value,which +LYSCF,0.0570095,DFS +LYSDY,0.0570095,DFS +CS.TO,0.342431,DE +OUW0.F,0.342431,DE diff --git a/task2_quadrant_thresholds.txt b/task2_quadrant_thresholds.txt new file mode 100644 index 0000000000000000000000000000000000000000..ce2d3765e5889bb365e3467af1bf2246e5351425 --- /dev/null +++ b/task2_quadrant_thresholds.txt @@ -0,0 +1,2 @@ +DFS split: 0.057009 (method=percentile, value=p50) +D/E split: 0.342431 (method=percentile, value=p50) diff --git a/task2_quadrants_best_blend_weights_dfs_de_quadrants_preblend.csv b/task2_quadrants_best_blend_weights_dfs_de_quadrants_preblend.csv new file mode 100644 index 0000000000000000000000000000000000000000..9c4e4eefd13b0eed2bd25b6f816447ae7ffcb746 --- /dev/null +++ b/task2_quadrants_best_blend_weights_dfs_de_quadrants_preblend.csv @@ -0,0 +1,5 @@ +Quadrant,Weight +LowDFS_LowDE,0.400000 +LowDFS_HighDE,0.000000 +HighDFS_LowDE,0.600000 +HighDFS_HighDE,0.000000 diff --git a/task2_quadrants_blend_nav_dfs_de_quadrants_preblend.csv b/task2_quadrants_blend_nav_dfs_de_quadrants_preblend.csv new file mode 100644 index 0000000000000000000000000000000000000000..7e97d858032229dd90396038eb477893b657f304 --- /dev/null +++ b/task2_quadrants_blend_nav_dfs_de_quadrants_preblend.csv @@ -0,0 +1,1360 @@ +Date,Portfolio_NAV_BestBlend,HG=F_NAV +2020-01-21,0.9928116705120906,0.9779835879033838 +2020-01-22,0.9815103390222936,0.9669753401953558 +2020-01-23,0.9767122271811234,0.9526472294078296 +2020-01-24,0.964773734907334,0.9384937561661594 +2020-01-27,0.9452823491504827,0.9073911925186476 +2020-01-28,0.9242427386601411,0.9014502665013944 +2020-01-29,0.9238020504957895,0.8923641149504988 +2020-01-30,0.9084192863094807,0.8818801131577978 +2020-01-31,0.8971855705603665,0.880656983781288 +2020-02-03,0.8819532884893293,0.8782107250282684 +2020-02-04,0.9049770599995106,0.8902672979280707 +2020-02-05,0.9198206204903996,0.9012755456360988 +2020-02-06,0.9313618032105851,0.9080901592992704 +2020-02-07,0.9217440492961092,0.8942862111076314 +2020-02-10,0.9174789746950603,0.8937619651923044 +2020-02-11,0.9251934486118663,0.9045954920350368 +2020-02-12,0.9319897399669882,0.9107111389175857 +2020-02-13,0.9345314588706743,0.9154289355583292 +2020-02-14,0.9295606531608059,0.91053641805229 +2020-02-18,0.9211323793856132,0.9121089891593913 +2020-02-19,0.9381819187337159,0.9129826768053098 +2020-02-20,0.9194824558119504,0.9068670299227608 +2020-02-21,0.9075091570609248,0.9149047729624423 +2020-02-24,0.8675244879967438,0.9059933422768425 +2020-02-25,0.8506738793676325,0.9073911925186481 +2020-02-26,0.8335847085612617,0.9004018579901807 +2020-02-27,0.8100627363550875,0.8986545660177837 +2020-02-28,0.7772175163906421,0.8897431353321839 +2020-03-02,0.799156906547432,0.908963846945189 +2020-03-03,0.8016216896859445,0.9014502665013946 +2020-03-04,0.8045577244043638,0.9061680631421382 +2020-03-05,0.8094253376930715,0.9024986750126087 +2020-03-06,0.7784625114565231,0.8991787286136708 +2020-03-09,0.703308540806764,0.8820548340230937 +2020-03-10,0.7210905445801248,0.8855495012873275 +2020-03-11,0.6885990868692042,0.8778612832976772 +2020-03-12,0.6131413679652943,0.8670277564549449 +2020-03-13,0.6318392770225257,0.8645814977019253 +2020-03-16,0.574122516162992,0.838196730695157 +2020-03-17,0.5895807848454097,0.8091909840700734 +2020-03-18,0.5259454065366727,0.7550235998147312 +2020-03-19,0.5393010513213609,0.7688275480063702 +2020-03-20,0.5390627512216535,0.7655076016074323 +2020-03-23,0.5208865909378178,0.7406954057077652 +2020-03-24,0.5568286984920843,0.7679538603604518 +2020-03-25,0.5872675243492192,0.7807094000408767 +2020-03-26,0.6008034679193366,0.7716232484899812 +2020-03-27,0.5720372212689618,0.7677791394951561 +2020-03-30,0.5922911220363916,0.7555477624106183 +2020-03-31,0.6059480532298108,0.7828062170633049 +2020-04-01,0.6192833386175187,0.7660317642033193 +2020-04-02,0.6219795717329487,0.7803599583102854 +2020-04-03,0.6191282489693225,0.7723222152706039 +2020-04-06,0.6572871807610701,0.7810588417714681 +2020-04-07,0.6804284987703354,0.7997553907885862 +2020-04-08,0.6944065298724067,0.7960860026590567 +2020-04-09,0.7205851620804046,0.7959111984743211 +2020-04-13,0.7436517734244026,0.8109382760424699 +2020-04-14,0.7670439776701234,0.8201991484586613 +2020-04-15,0.7431742444893301,0.8081425755588589 +2020-04-16,0.7407048768010671,0.8053468750752479 +2020-04-17,0.7507809793740083,0.8224706863463851 +2020-04-20,0.7324645593864362,0.8158308768679489 +2020-04-21,0.7024144603079893,0.7922418103447916 +2020-04-22,0.7324269554195896,0.8098899508506956 +2020-04-23,0.7513316920391242,0.8121614054189797 +2020-04-24,0.756770216402243,0.8205486735086925 +2020-04-27,0.7579728656112408,0.8324305255431992 +2020-04-28,0.7729141991147087,0.8313821170319851 +2020-04-29,0.8223457107307458,0.8298095459248839 +2020-04-30,0.8263120290235668,0.8226454905311208 +2020-05-01,0.7801912833314265,0.8102393925812873 +2020-05-04,0.7723182579066394,0.8121614054189799 +2020-05-05,0.7855030645096902,0.818102414755673 +2020-05-06,0.7898720516394439,0.822121244615794 +2020-05-07,0.7940586407958216,0.8336536549197092 +2020-05-08,0.8064526645723212,0.8416913979593907 +2020-05-11,0.8115043884736909,0.8324305255431994 +2020-05-12,0.7988957219130715,0.824917028418845 +2020-05-13,0.7831086480457095,0.8208981152392842 +2020-05-14,0.7938979707106782,0.8215970820199069 +2020-05-15,0.813663405675122,0.815481351817918 +2020-05-18,0.8540403441930313,0.8404682685828808 +2020-05-19,0.8539717498217763,0.8467587196501654 +2020-05-20,0.8882941132922126,0.8623099598142014 +2020-05-21,0.8956653379495638,0.8568931963928353 +2020-05-22,0.8884564197425383,0.8418661188246864 +2020-05-26,0.9141984251932087,0.8521753997520917 +2020-05-27,0.9175318803253039,0.8395945809369624 +2020-05-28,0.9346652629916342,0.8432640523859315 +2020-05-29,0.9381035586022173,0.8479818490266751 +2020-06-01,0.9717537000667125,0.864756218567221 +2020-06-02,0.9853370443142958,0.8717455530956882 +2020-06-03,0.9937109296921267,0.872444519876311 +2020-06-04,1.0200608089361765,0.8712213904998013 +2020-06-05,1.055750831081517,0.893587244327009 +2020-06-08,1.0794198425093764,0.8981303201024567 +2020-06-09,1.0786162983093979,0.9087891260798933 +2020-06-10,1.093400662345492,0.9285340002887857 +2020-06-11,1.0363247017170225,0.9038965252544143 +2020-06-12,1.0595512641136944,0.9091385678104847 +2020-06-15,1.0327745432172122,0.8976061575065696 +2020-06-16,1.0564628587064377,0.8967324698606512 +2020-06-17,1.055298238609224,0.9058186214115469 +2020-06-18,1.0491356065981368,0.9054691796809555 +2020-06-19,1.0739112678430993,0.9138563644512285 +2020-06-22,1.1010298106773044,0.928009754373459 +2020-06-23,1.1184815132496138,0.9295824088000001 +2020-06-24,1.0965882086424228,0.9262624624010621 +2020-06-25,1.097835374614479,0.9304560131264787 +2020-06-26,1.0982537139869706,0.9337759595254167 +2020-06-29,1.0949985835093932,0.9363970224631719 +2020-06-30,1.1247617242694676,0.9482788744976784 +2020-07-01,1.1381431824977042,0.9495020038741883 +2020-07-02,1.146207627459368,0.9552682090261458 +2020-07-06,1.1883633109365874,0.9666258984647653 +2020-07-07,1.1970602270412356,0.9741393955891199 +2020-07-08,1.2012047189505592,0.9835750721900467 +2020-07-09,1.2246644081331837,0.9882928688307901 +2020-07-10,1.250598832170805,1.0089114306856009 +2020-07-13,1.2584824031168251,1.0281320589791663 +2020-07-14,1.244058309615432,1.0190459074282707 +2020-07-15,1.274719855326223,1.0031452255336433 +2020-07-16,1.2758438176509581,1.0085619056355697 +2020-07-17,1.2859117214468752,1.0090861515508966 +2020-07-20,1.3177301971829656,1.0129302605457218 +2020-07-21,1.3602748526932744,1.027782617248575 +2020-07-22,1.3754517305003502,1.0164249278099553 +2020-07-23,1.3665305585621905,1.022016412096617 +2020-07-24,1.3619753571388706,1.007164055393764 +2020-07-27,1.3993777773292302,1.0092608724161922 +2020-07-28,1.40683920202213,1.0152017984334454 +2020-07-29,1.4189143977846495,1.0153765192987412 +2020-07-30,1.4060216006131094,1.0150270775681498 +2020-07-31,1.4254883875857671,0.9991263123540826 +2020-08-03,1.436374596368948,1.0162502069446595 +2020-08-04,1.4540691731390853,1.0097850350120792 +2020-08-05,1.4961396343130173,1.0174733363211692 +2020-08-06,1.5146031282495884,1.015376519298741 +2020-08-07,1.4958672235505757,0.9751878041003337 +2020-08-10,1.5136598143607438,0.9989515914887865 +2020-08-11,1.4916072462029337,1.00366938812953 +2020-08-12,1.4882240753746139,1.0089114306856004 +2020-08-13,1.4866938786728374,0.979905600741077 +2020-08-14,1.4974467171082255,0.9980779038428682 +2020-08-17,1.5205867190400424,1.0127555396804258 +2020-08-18,1.5388111020095703,1.0382666190412755 +2020-08-19,1.546940815783882,1.055041071901261 +2020-08-20,1.549136711463495,1.0379171773106841 +2020-08-21,1.5426938762685167,1.0181723031017917 +2020-08-24,1.5409769829449,1.0213174453159943 +2020-08-25,1.5263782985528405,1.024287949984341 +2020-08-26,1.5319106653273493,1.034247789181155 +2020-08-27,1.5339253128020358,1.0361698020188477 +2020-08-28,1.542151406756026,1.046653803811549 +2020-08-31,1.5582300095608386,1.062729289890912 +2020-09-01,1.5966044498305823,1.0517211255023238 +2020-09-02,1.6025470538559712,1.0494495876146 +2020-09-03,1.5781473683448966,1.0337235432658285 +2020-09-04,1.560689903452225,1.0646513860480447 +2020-09-08,1.5738045154395433,1.0527695340135381 +2020-09-09,1.5986499547601631,1.0623798481603208 +2020-09-10,1.6042262623945533,1.0438581033279384 +2020-09-11,1.6031469795025017,1.0602830311378928 +2020-09-14,1.6185252228262594,1.0716407205765124 +2020-09-15,1.6358139198509634,1.0704175912000027 +2020-09-16,1.6386164974311257,1.0686702992276058 +2020-09-17,1.6291905655045622,1.0716407205765126 +2020-09-18,1.660063905117884,1.0880657317059068 +2020-09-21,1.608134828653449,1.058710460030792 +2020-09-22,1.5841902497224485,1.0690197409581972 +2020-09-23,1.5379301232282567,1.0461296412156627 +2020-09-24,1.5153204986943558,1.037567735580094 +2020-09-25,1.5093104680261407,1.0389655858218996 +2020-09-28,1.5187285384948468,1.0447317909738572 +2020-09-29,1.5133123837893878,1.042634973951429 +2020-09-30,1.5109831897144042,1.0583610183002006 +2020-10-01,1.5291908301757413,1.0006989667806248 +2020-10-02,1.5050666033619753,1.0408875986595922 +2020-10-05,1.536927061674158,1.0361698020188488 +2020-10-06,1.5441998456963635,1.0363446062035844 +2020-10-07,1.5517884431652897,1.060457752003189 +2020-10-08,1.558908717541955,1.063078814940944 +2020-10-09,1.5767598329200083,1.0761837963519605 +2020-10-12,1.6024591522703429,1.06971870773882 +2020-10-13,1.5944819742569383,1.0632535358062396 +2020-10-14,1.6053429199140994,1.0650008277786367 +2020-10-15,1.6161348096737187,1.0774069257284702 +2020-10-16,1.6172462710545707,1.0711165579806254 +2020-10-19,1.6158847575806263,1.0767080422672874 +2020-10-20,1.6270223000073014,1.098549733498608 +2020-10-21,1.6732778023308257,1.116372511550368 +2020-10-22,1.6701509512250892,1.100821271386332 +2020-10-23,1.6697014107877075,1.0922592824313235 +2020-10-26,1.6351140800611583,1.0793290218856029 +2020-10-27,1.6401700880700252,1.07985318448149 +2020-10-28,1.5915860292166304,1.0683207741775749 +2020-10-29,1.6064396694034169,1.066573482205178 +2020-10-30,1.6142302571903278,1.0636029775368314 +2020-11-02,1.6430865956535334,1.0740869793295325 +2020-11-03,1.6830523908599135,1.0788047759702761 +2020-11-04,1.6750537497400715,1.0836973767957552 +2020-11-05,1.716247464666504,1.0849205061722649 +2020-11-06,1.7425541738234054,1.1004717463363007 +2020-11-09,1.7765472480280808,1.1013454339822193 +2020-11-10,1.7578103576271693,1.100995992251628 +2020-11-11,1.7603019210015682,1.0934824118078335 +2020-11-12,1.7576450461632414,1.0983749293138727 +2020-11-13,1.7675562127742597,1.109732618752492 +2020-11-16,1.7935655341797607,1.1252839422359677 +2020-11-17,1.8324794722494688,1.1170714783309905 +2020-11-18,1.8114303106905127,1.1175956409268777 +2020-11-19,1.807591175346788,1.1195177370840104 +2020-11-20,1.8378311802169975,1.1509697424621137 +2020-11-23,1.8732987888908268,1.1390878904276072 +2020-11-24,1.8849774676248172,1.1532412803498375 +2020-11-25,1.913467503817374,1.1574349143946938 +2020-11-27,1.9675550087942975,1.1880132321268786 +2020-11-30,1.9942506282775836,1.1953520917053773 +2020-12-01,2.042266868679832,1.2119517403806275 +2020-12-02,2.0623065340171824,1.214397999133647 +2020-12-03,2.0927375689400525,1.2157959326948926 +2020-12-04,2.126331659128183,1.2280272264599905 +2020-12-07,2.139578128418325,1.2261052136222979 +2020-12-08,2.1536348119876116,1.221037891931523 +2020-12-09,2.152238148857442,1.2259304094375623 +2020-12-10,2.1704369030537394,1.2477721006688829 +2020-12-11,2.2076242492816194,1.2315218937242243 +2020-12-14,2.183866081796607,1.2308230102630415 +2020-12-15,2.1840628375564974,1.2364144945497033 +2020-12-16,2.1813901951892696,1.2420058955169255 +2020-12-17,2.270075139559677,1.2570329730850744 +2020-12-18,2.332284992084748,1.2680412207931024 +2020-12-21,2.3565766148442506,1.2486457883148014 +2020-12-22,2.3143428467309533,1.2294250767017962 +2020-12-23,2.3497545299187403,1.2413070120557428 +2020-12-24,2.3688799236697626,1.244102712539354 +2020-12-28,2.3643779334247323,1.2475973798035878 +2020-12-29,2.389121678311652,1.2416564537863346 +2020-12-30,2.421911365700857,1.238161786522101 +2020-12-31,2.453388921810045,1.2280272264599914 +2021-01-04,2.5040093879638543,1.2416564537863348 +2021-01-05,2.581842406569557,1.2722348548379596 +2021-01-06,2.6433007882945283,1.2755548012368976 +2021-01-07,2.7544624956410466,1.2914554831315248 +2021-01-08,2.735845452007426,1.2837672651418746 +2021-01-11,2.7045863985867493,1.2455005627811597 +2021-01-12,2.7142757150216794,1.2598287568881257 +2021-01-13,2.706089757128714,1.264022390932982 +2021-01-14,2.7905291744399285,1.2818451689847419 +2021-01-15,2.7169251992315644,1.259129790107503 +2021-01-19,2.7133990436530784,1.270662200411418 +2021-01-20,2.78995721493588,1.2746811135909788 +2021-01-21,2.777965150455668,1.2774768140745898 +2021-01-22,2.751386520215324,1.2704874795461225 +2021-01-25,2.7244298468457133,1.2722348548379594 +2021-01-26,2.6893306571150903,1.2678664999278073 +2021-01-27,2.5545526590639436,1.248121625718915 +2021-01-28,2.5788806134507727,1.2521404555790359 +2021-01-29,2.529916594111205,1.248820509180098 +2021-02-01,2.6099293422343584,1.244801679319977 +2021-02-02,2.618275906693211,1.2367639362802956 +2021-02-03,2.6449277948204375,1.2505678844719346 +2021-02-04,2.6439517836348165,1.2461995295617825 +2021-02-05,2.6914476567091756,1.2717106089226327 +2021-02-08,2.79413897939134,1.2856892779795674 +2021-02-09,2.789315875441394,1.3047352687272769 +2021-02-10,2.8069169918897914,1.322907571829068 +2021-02-11,2.7830668451563896,1.323606455290251 +2021-02-12,2.7856392658966307,1.3286737769810257 +2021-02-16,2.8776091164182294,1.3447492630603888 +2021-02-17,2.9656970806919647,1.3405556290155325 +2021-02-18,2.984960318952969,1.3686877713141374 +2021-02-19,3.0245247452467625,1.4293203275020598 +2021-02-22,3.1343990075306123,1.4511620187333802 +2021-02-23,3.128166698277881,1.4633933124984784 +2021-02-24,3.1912949070992833,1.5030578651009985 +2021-02-25,3.1460765998550864,1.4908264046970208 +2021-02-26,3.040371335160433,1.4308928986091607 +2021-03-01,3.0318483439349313,1.4396296084294649 +2021-03-02,3.0444889829733626,1.478769915116658 +2021-03-03,3.0709862556890193,1.4513366562792356 +2021-03-04,2.95508107572324,1.394723013270874 +2021-03-05,2.9928773625657854,1.4282718356714055 +2021-03-08,3.0194474543404586,1.434038040823363 +2021-03-09,3.072013313965454,1.4046827691482482 +2021-03-10,3.0234362545602846,1.412545791322634 +2021-03-11,3.0839664826665745,1.447842072334442 +2021-03-12,3.108130856574425,1.4487157599803604 +2021-03-15,3.1099959428903743,1.449065201710952 +2021-03-16,3.070969364049746,1.4254761351877947 +2021-03-17,3.0724334029802267,1.4425999464589319 +2021-03-18,3.065140907907252,1.4387559207835465 +2021-03-19,3.061294975911863,1.4410273753518306 +2021-03-22,3.0805031490284236,1.4499388893568703 +2021-03-23,2.9884391240787394,1.428621277401997 +2021-03-24,2.9402351191229488,1.4228550722500395 +2021-03-25,2.896505962651529,1.392626196248446 +2021-03-26,2.9831917325998067,1.4253013310030591 +2021-03-29,2.9845230275201455,1.4128953996921052 +2021-03-30,2.976354874184888,1.3919273127872631 +2021-03-31,3.0306672769492193,1.3989165639962908 +2021-04-01,3.083705452398035,1.3990913681810264 +2021-04-05,3.1847267407928235,1.4499388893568703 +2021-04-06,3.1949888868937433,1.4420758671824845 +2021-04-07,3.1584473916458324,1.4202341759511639 +2021-04-08,3.2401619738251255,1.434038040823363 +2021-04-09,3.250539638144791,1.4155162959909804 +2021-04-12,3.2276262293761766,1.408352323916657 +2021-04-13,3.2400324655640964,1.4128953996921048 +2021-04-14,3.3070104284519792,1.446793580503788 +2021-04-15,3.410537138578259,1.4784204733860664 +2021-04-16,3.447948973307662,1.4607722495607227 +2021-04-19,3.463864433352393,1.4852350037297986 +2021-04-20,3.4034076051964415,1.476148852178903 +2021-04-21,3.443720243807186,1.4979905434102234 +2021-04-22,3.397381015696735,1.4958937263877952 +2021-04-23,3.463772954299711,1.5177354176191158 +2021-04-26,3.6071051401449634,1.5544294655532895 +2021-04-27,3.6207869768417376,1.6575222748273435 +2021-04-28,3.6559030744935677,1.5855321125202413 +2021-04-29,3.6672702801294954,1.5701555099020612 +2021-04-30,3.628943820281116,1.565262992396022 +2021-05-03,3.6924274596562965,1.5876289295426695 +2021-05-04,3.6770377625868305,1.5851825041507703 +2021-05-05,3.782218868215103,1.5862309959814245 +2021-05-06,3.8391530265196105,1.614188334095294 +2021-05-07,3.98110684299733,1.6655599345475853 +2021-05-10,4.071756607053955,1.6542023284284058 +2021-05-11,4.07551616826587,1.6699283727771772 +2021-05-12,3.9688779931406444,1.6608422212262817 +2021-05-13,3.892963712864289,1.6444172934163273 +2021-05-14,3.8793760775848813,1.6299143784440655 +2021-05-17,3.9155211137334023,1.6500086943835492 +2021-05-18,3.9754268157804056,1.6549012118895883 +2021-05-19,3.8060699544576306,1.6038790531678884 +2021-05-20,3.832004934155994,1.6012579902301334 +2021-05-21,3.7810087770761722,1.5712038350938355 +2021-05-24,3.78049709721131,1.5871046836273426 +2021-05-25,3.8376413972119856,1.580289986644731 +2021-05-26,3.8496541365225028,1.584134178958996 +2021-05-27,3.9377172058967784,1.6307880660899836 +2021-05-28,3.9400488907788747,1.6363794670572056 +2021-06-01,3.9746993094999263,1.6292154949828823 +2021-06-02,3.962645264243839,1.6075484412974175 +2021-06-03,3.900322707561308,1.5626419294582665 +2021-06-04,3.9112086457664375,1.585706750066097 +2021-06-07,3.8769219733547713,1.5848330624201787 +2021-06-08,3.853144633714045,1.5946182640711366 +2021-06-09,3.8717819295830487,1.5853573083355055 +2021-06-10,3.892006548141206,1.5691070180714068 +2021-06-11,3.9327082501950335,1.5871046836273421 +2021-06-14,3.9407354516676656,1.5837847372284042 +2021-06-15,3.7503238288608123,1.5166870924273412 +2021-06-16,3.7249494568632535,1.5350340330749883 +2021-06-17,3.6111758497479762,1.4623449873067034 +2021-06-18,3.5724153466478588,1.4546566026781735 +2021-06-21,3.559385885061999,1.463393312498478 +2021-06-22,3.6340879237693233,1.4798182403084321 +2021-06-23,3.73116163827926,1.5135417835742595 +2021-06-24,3.767756321513979,1.5067272532305278 +2021-06-25,3.8035466969018428,1.502358815000936 +2021-06-28,3.786076890561136,1.495020038741877 +2021-06-29,3.7652047510035076,1.4944959594654297 +2021-06-30,3.8153126274326534,1.5014852939938972 +2021-07-01,3.837956960910027,1.4824393032461876 +2021-07-02,3.827091062813081,1.4964179723031223 +2021-07-06,3.7821037294488,1.4880307042134095 +2021-07-07,3.8238100295919386,1.5128429001130768 +2021-07-08,3.78561415280128,1.492748584173593 +2021-07-09,3.8430468261829795,1.521055364018054 +2021-07-12,3.8988866286713444,1.5107460830906485 +2021-07-13,3.891097247264794,1.507775578422302 +2021-07-14,3.8547753174365496,1.4946705970112855 +2021-07-15,3.8652010811405506,1.514240833674322 +2021-07-16,3.778554792036129,1.5140660294895865 +2021-07-19,3.6130223221306985,1.4714309722187195 +2021-07-20,3.6400178122262004,1.4934474676347758 +2021-07-21,3.7433274100334786,1.4965926098489781 +2021-07-22,3.8122128236931947,1.5194827929109525 +2021-07-23,3.8466059757647955,1.5399265505810276 +2021-07-26,3.9553228770475237,1.6037044156220321 +2021-07-27,3.983807341780883,1.5886772547344434 +2021-07-28,3.991778378209741,1.5652629923960215 +2021-07-29,4.088259701150164,1.5795911031835477 +2021-07-30,4.0591549267986355,1.5657872383113485 +2021-08-02,4.03841627561063,1.548838064586067 +2021-08-03,4.031291630047916,1.5317140866760504 +2021-08-04,4.014126556350787,1.5131923418436677 +2021-08-05,4.003252139396016,1.518609105265034 +2021-08-06,4.020179412359259,1.518609105265034 +2021-08-09,3.9339822484270246,1.4981653475949588 +2021-08-10,4.035604465432862,1.5207059222874622 +2021-08-11,4.100964643275927,1.5250741938781744 +2021-08-12,4.068819006804677,1.5222784933945634 +2021-08-13,4.097523177855986,1.5331120202372956 +2021-08-16,4.030261569195661,1.5103966413600567 +2021-08-17,3.878796725634046,1.4677615840891898 +2021-08-18,3.8147368261379735,1.4384064790529545 +2021-08-19,3.6205766952548735,1.4113226619461237 +2021-08-20,3.592573138332789,1.4448715676660948 +2021-08-23,3.7315552816702926,1.4798182403084317 +2021-08-24,3.808285001510376,1.4869823790216345 +2021-08-25,3.8524709403925055,1.4904769629664283 +2021-08-26,3.7999900853066784,1.4838370701685524 +2021-08-27,3.870784550931492,1.5084746285223634 +2021-08-30,3.940960293187406,1.5240258686863992 +2021-08-31,3.941530981213586,1.5236764269558078 +2021-09-01,3.904955691431977,1.4897780795052453 +2021-09-02,3.948739661109426,1.4992136727867322 +2021-09-03,4.0176478933062505,1.5116197707365657 +2021-09-07,3.9812749603342112,1.49484540119602 +2021-09-08,3.897518506114042,1.478944552662513 +2021-09-09,3.8462534945487312,1.496942218218448 +2021-09-10,3.886700934649611,1.5544294655532884 +2021-09-13,3.9220283544296928,1.5248995563323176 +2021-09-14,3.920993117802893,1.5089987077988105 +2021-09-15,3.9844324378464004,1.5388782253892526 +2021-09-16,3.888005174913042,1.4951948429266115 +2021-09-17,3.7261162623263373,1.4836624326226964 +2021-09-20,3.543038542734607,1.4387559207835454 +2021-09-21,3.5341429367917443,1.4425999464589307 +2021-09-22,3.587623456481744,1.486108691375716 +2021-09-23,3.641459060861627,1.4785951109319218 +2021-09-24,3.636323804704619,1.4983399851408143 +2021-09-27,3.696658163804569,1.5004368021632426 +2021-09-28,3.626393176460538,1.4834876284379612 +2021-09-29,3.552290232801695,1.4677615840891896 +2021-09-30,3.6093445032434825,1.4293203275020587 +2021-10-01,3.590208643809302,1.4654901295209055 +2021-10-04,3.575042741915856,1.484011874353288 +2021-10-05,3.6004592744929593,1.4684606341892519 +2021-10-06,3.5677337550293955,1.4527345898404804 +2021-10-07,3.6734948854491956,1.4855844454603893 +2021-10-08,3.695422437476184,1.496767414033713 +2021-10-11,3.7417498744311284,1.5287435820077033 +2021-10-12,3.793730755003414,1.5128429001130759 +2021-10-13,3.8177063175500847,1.5797659073682828 +2021-10-14,3.955130793678535,1.618556605686005 +2021-10-15,4.0065908083461705,1.65437713261314 +2021-10-18,4.030217504983533,1.6531540032366303 +2021-10-19,4.052099646748711,1.6473877980846727 +2021-10-20,4.093247459349885,1.6620653506027905 +2021-10-21,4.051573152805247,1.6028307279761134 +2021-10-22,3.997368544233113,1.5816879202059757 +2021-10-25,4.076181582904103,1.5905992675721357 +2021-10-26,4.030981264001123,1.5678838886948967 +2021-10-27,3.974995728196352,1.5331120202372954 +2021-10-28,3.9729109651259633,1.5507600774237595 +2021-10-29,3.918724462282947,1.5290931903771745 +2021-11-01,3.972486303380855,1.5383539794739258 +2021-11-02,3.8877587827473508,1.5285689444618473 +2021-11-03,3.9127714415125054,1.5117945749213015 +2021-11-04,3.875617031036155,1.5117945749213015 +2021-11-05,3.9075967727352316,1.5198322346415432 +2021-11-08,3.965822108550688,1.5394024713045797 +2021-11-09,3.973272023059755,1.5306657614842756 +2021-11-10,3.942067948071537,1.5124934583824845 +2021-11-11,4.075796697460732,1.5392276671198442 +2021-11-12,4.137442223362662,1.5570505284910439 +2021-11-15,4.1038704687306815,1.5401013547657625 +2021-11-16,4.102099783546923,1.5231521810404811 +2021-11-17,4.064037877011518,1.4932726634500393 +2021-11-18,4.036580652895357,1.5062030073152 +2021-11-19,4.025385838148218,1.5406256006810897 +2021-11-22,4.117577219345922,1.5360825249056418 +2021-11-23,4.1749854734418035,1.5458675599177203 +2021-11-24,4.1702630577104545,1.5579242161369624 +2021-11-26,4.0479463836588305,1.496243168118386 +2021-11-29,4.143090070695362,1.515638600596687 +2021-11-30,4.113161027952651,1.4950200387418764 +2021-12-01,4.107906407194439,1.4843613160838796 +2021-12-02,4.060987029586733,1.502358815000935 +2021-12-03,4.006259192009311,1.4910012088817552 +2021-12-06,4.032948971404827,1.5156386005966869 +2021-12-07,4.115109690443357,1.5159880423272785 +2021-12-08,4.150135144008734,1.534509787159661 +2021-12-09,4.14734715524486,1.5131923418436672 +2021-12-10,4.156472079679322,1.4967674140337128 +2021-12-13,4.1604371771024935,1.4957190888419385 +2021-12-14,4.097712240024604,1.486632937291043 +2021-12-15,4.0426231656830245,1.460597612014866 +2021-12-16,4.101062515103325,1.5028830609162616 +2021-12-17,4.0526985213530855,1.4995631145173236 +2021-12-20,4.010009758629079,1.4985147893255493 +2021-12-21,4.087680689125724,1.5159880423272778 +2021-12-22,4.176656183167419,1.533985707883213 +2021-12-23,4.219370150587552,1.5331120202372948 +2021-12-27,4.332934578149132,1.5603704748899816 +2021-12-28,4.287610484939717,1.5446444305412101 +2021-12-29,4.31749118915586,1.5383539794739256 +2021-12-30,4.334627643233512,1.5322383325913767 +2021-12-31,4.386023974732868,1.556875724306308 +2022-01-03,4.3569370852563996,1.5427224177035175 +2022-01-04,4.463349267266717,1.5607199166205732 +2022-01-05,4.459970561611952,1.5392276671198442 +2022-01-06,4.408094907709504,1.5194827929109518 +2022-01-07,4.475299303824048,1.5387034212045172 +2022-01-10,4.525286244718731,1.518259663534442 +2022-01-11,4.662588775423608,1.5448190680870664 +2022-01-12,4.801065852141182,1.5949677058017273 +2022-01-13,4.822284832032,1.5844836206895865 +2022-01-14,4.730011991285104,1.5416739258728638 +2022-01-18,4.769917265512461,1.5292678279230303 +2022-01-19,4.860836685404956,1.5594967872440635 +2022-01-20,4.914792107721883,1.5993359773924396 +2022-01-21,4.702178142171027,1.576970040245792 +2022-01-24,4.543027253145831,1.538703421204517 +2022-01-25,4.546219926768166,1.5526820902614518 +2022-01-26,4.515462305529613,1.574174339762181 +2022-01-27,4.39389816358018,1.5421981717881907 +2022-01-28,4.327773106716254,1.5037567485621801 +2022-01-31,4.370509565176098,1.5089987077988107 +2022-02-01,4.431558978715001,1.5477895727554127 +2022-02-02,4.518250843289595,1.5694566264408776 +2022-02-03,4.464101170862615,1.5608945541664292 +2022-02-04,4.469047740218359,1.5668355635031224 +2022-02-07,4.542675908848164,1.5591473455134721 +2022-02-08,4.626109897229379,1.5584482954134098 +2022-02-09,4.733065147092551,1.6077232454821526 +2022-02-10,4.781038770541642,1.627642757236901 +2022-02-11,4.797884638548235,1.574349143946917 +2022-02-14,4.739376956087368,1.5752228315928356 +2022-02-15,4.720925686433747,1.5836099330436686 +2022-02-16,4.746360554600258,1.5867552418967505 +2022-02-17,4.68965377020942,1.5813384784753843 +2022-02-18,4.6391371069069525,1.579416298998812 +2022-02-22,4.633555745551639,1.5760965192387537 +2022-02-23,4.660968505566623,1.5661366800419398 +2022-02-24,4.567057253237986,1.5565262825757173 +2022-02-25,4.717932424173805,1.5628167336430019 +2022-02-28,4.861974491798085,1.5532063361767794 +2022-03-01,4.946690969147181,1.6028307279761138 +2022-03-02,5.079174906271361,1.6269438737757185 +2022-03-03,5.19742326200407,1.6674821140241571 +2022-03-04,5.238177050623137,1.722523102605978 +2022-03-07,5.149113982794064,1.6501834985682844 +2022-03-08,4.994068720844044,1.64266991812449 +2022-03-09,5.000969621919407,1.594967705801728 +2022-03-10,5.0922910106882755,1.6227502397308622 +2022-03-11,5.042972887856167,1.6131400089035193 +2022-03-14,4.8003125749116045,1.576970040245793 +2022-03-15,4.7286307719765635,1.5731260145704076 +2022-03-16,4.8282142672600985,1.6033548072525614 +2022-03-17,5.0021225204457584,1.6391751675408168 +2022-03-18,5.107255354515541,1.6531540032366314 +2022-03-21,5.188498113883783,1.643019359855082 +2022-03-22,5.202089179669799,1.6386510882643697 +2022-03-23,5.265820832062264,1.6643368051710754 +2022-03-24,5.317551330659361,1.6526297573213045 +2022-03-25,5.322861485476491,1.6376025964337158 +2022-03-28,5.281400966650302,1.6473877980846738 +2022-03-29,5.257314988302923,1.6482613190917126 +2022-03-30,5.282291816711662,1.656299145450834 +2022-03-31,5.287729322407725,1.6575222748273437 +2022-04-01,5.362731826139887,1.636379467057206 +2022-04-04,5.42070486122585,1.6692294893159945 +2022-04-05,5.286835798663601,1.6742966443678897 +2022-04-06,5.171472069438293,1.6542023284284058 +2022-04-07,5.203313149656923,1.640747905286798 +2022-04-08,5.241200814174026,1.6494844484682223 +2022-04-11,5.151858280181422,1.617508280494232 +2022-04-12,5.148915329564419,1.6438930475010003 +2022-04-13,5.252996198686466,1.6449413726927744 +2022-04-14,5.270259090165354,1.6484361232764477 +2022-04-18,5.3505361608323145,1.676044019659726 +2022-04-19,5.30818788860389,1.6473877980846734 +2022-04-20,5.219014178873759,1.6248470567532904 +2022-04-21,5.006195676917876,1.6437182433162643 +2022-04-22,4.787790291297856,1.6014327944148685 +2022-04-25,4.643366975045122,1.5547789072838807 +2022-04-26,4.502355619938423,1.5516337650696783 +2022-04-27,4.558618104522594,1.556701086760453 +2022-04-28,4.629594787199696,1.5423728093340472 +2022-04-29,4.629266484645476,1.5359077207209066 +2022-05-02,4.5355926950917285,1.4871570165674908 +2022-05-03,4.555744287430143,1.4925737799888572 +2022-05-04,4.584535678637906,1.512668095928341 +2022-05-05,4.523703611848445,1.4974662974948962 +2022-05-06,4.409208587994114,1.489253833589919 +2022-05-09,4.158284351219828,1.4653153253361704 +2022-05-10,4.101807059408345,1.4518609021945625 +2022-05-11,4.147689116561829,1.4721300223187819 +2022-05-12,4.018055902946301,1.4345622867386898 +2022-05-13,4.127518144505233,1.460947053745458 +2022-05-16,4.1747980479191655,1.4665384547126803 +2022-05-17,4.330763496132282,1.481565615600269 +2022-05-18,4.264524752866477,1.461471299660785 +2022-05-19,4.318936376667422,1.4974662974948962 +2022-05-20,4.331936080360264,1.4960685305725305 +2022-05-23,4.3860900292596865,1.5193079887262169 +2022-05-24,4.336128931371003,1.5116197707365666 +2022-05-25,4.299060275481711,1.4946705970112852 +2022-05-26,4.314331538241779,1.486982379021635 +2022-05-27,4.3822825705127695,1.5041061902927724 +2022-05-31,4.428525609336174,1.50096104807857 +2022-06-01,4.318853357653944,1.513192341843668 +2022-06-02,4.5413531163460314,1.5914729552180547 +2022-06-03,4.541495692134111,1.5647387464806948 +2022-06-06,4.571338984766953,1.5514589608849427 +2022-06-07,4.594278668230088,1.5514589608849427 +2022-06-08,4.5679178556965585,1.5580988536828189 +2022-06-09,4.444018639055891,1.5338109036984786 +2022-06-10,4.35904514489306,1.503057865100998 +2022-06-13,4.115896190937493,1.4735277892411476 +2022-06-14,4.0341294149041005,1.4543071609475822 +2022-06-15,4.088594578547833,1.4564039779700104 +2022-06-16,4.006145902815001,1.4370085454917094 +2022-06-17,3.923848422970611,1.4039838856870652 +2022-06-21,3.881712886647204,1.412895399692105 +2022-06-22,3.702243705090393,1.380919065079235 +2022-06-23,3.5589055699072207,1.3134719785475806 +2022-06-24,3.6497191201861656,1.3139961411434677 +2022-06-27,3.7406567054522077,1.3206360339413437 +2022-06-28,3.7411461329764517,1.3223833259137407 +2022-06-29,3.624769249642233,1.3206360339413439 +2022-06-30,3.5392586466353406,1.2980953759294005 +2022-07-01,3.4837150715360234,1.2647212743941647 +2022-07-05,3.31911684733398,1.196924662812479 +2022-07-06,3.244778059753602,1.1944784040594594 +2022-07-07,3.3949820688761045,1.2517910138484438 +2022-07-08,3.435438797965034,1.2343176775272753 +2022-07-11,3.2717487351788614,1.201293017722631 +2022-07-12,3.1949070370253385,1.152018150973328 +2022-07-13,3.1882223745799836,1.1621527110354377 +2022-07-14,3.1237267807244296,1.1219639958370302 +2022-07-15,3.0850884598615607,1.130351180607303 +2022-07-18,3.2281075426948402,1.1700157332098233 +2022-07-19,3.2974376294249947,1.150270859000931 +2022-07-20,3.338386486486716,1.163550561277243 +2022-07-21,3.327390436389864,1.1539402471304603 +2022-07-22,3.282924676800983,1.1701904540751191 +2022-07-25,3.2801410466005083,1.1710641417210377 +2022-07-26,3.2974239718125524,1.1820723061096259 +2022-07-27,3.405405226328897,1.1984973172390199 +2022-07-28,3.515766566678249,1.2143979991336473 +2022-07-29,3.627480586185474,1.2524899806290664 +2022-08-01,3.6745444846076705,1.2413070120557426 +2022-08-02,3.5912523630870643,1.23169661458952 +2022-08-03,3.5422990367832234,1.2124759862959547 +2022-08-04,3.5224210065610793,1.217193782936698 +2022-08-05,3.573247670895046,1.241656453786334 +2022-08-08,3.725822852016372,1.253713110005576 +2022-08-09,3.763500773738794,1.2554604019779732 +2022-08-10,3.835505186870035,1.2774768140745894 +2022-08-11,3.924032102916806,1.2966975256875946 +2022-08-12,3.968810395664291,1.2846409527877922 +2022-08-15,3.8976514967883835,1.268215941658398 +2022-08-16,3.905480844669411,1.2708369212767132 +2022-08-17,3.84359258227543,1.2573824981351054 +2022-08-18,3.8832823212354657,1.2743316718603868 +2022-08-19,3.8086239435449114,1.2872619324061074 +2022-08-22,3.7471075986219957,1.2827188566306598 +2022-08-23,3.8784716488746622,1.2946007086651663 +2022-08-24,3.8883722269156893,1.279224189366426 +2022-08-25,3.94291946831328,1.2966975256875943 +2022-08-26,3.9140588886681056,1.297046967418186 +2022-08-29,3.8408978492064993,1.2673422540124797 +2022-08-30,3.723073481171559,1.238860753302723 +2022-08-31,3.7010404338437817,1.2295998808865316 +2022-09-01,3.5392255809541746,1.1932552746829492 +2022-09-02,3.532656280586892,1.1957015334359689 +2022-09-06,3.593670755070166,1.2123012654306586 +2022-09-07,3.6315906464599523,1.2014677385879262 +2022-09-08,3.733169145273272,1.2357155277690806 +2022-09-09,3.8983474682262464,1.251441572117852 +2022-09-12,3.9709973267167915,1.266992812281888 +2022-09-13,3.869496813174919,1.2514415721178522 +2022-09-14,3.841315284046154,1.2390354741680187 +2022-09-15,3.7676504691317216,1.2313471728589287 +2022-09-16,3.7126416959434034,1.244452237589385 +2022-09-19,3.740543019112238,1.2432290248934352 +2022-09-20,3.7229615265297835,1.239909161813937 +2022-09-21,3.6757399807392575,1.2273283429988078 +2022-09-22,3.656064795537869,1.2226105463580643 +2022-09-23,3.4850187226944356,1.1782281971148005 +2022-09-26,3.3191229805803513,1.1579590769905812 +2022-09-27,3.380724373814765,1.1612790233895192 +2022-09-28,3.4760310968947037,1.18189758524433 +2022-09-29,3.5147342073124173,1.2021667053685492 +2022-09-30,3.554376225090271,1.202865588829732 +2022-10-03,3.7132599308957865,1.2084570731163937 +2022-10-04,3.838214682325361,1.229425076701796 +2022-10-05,3.7982352021746797,1.2344923983925709 +2022-10-06,3.7890576478567746,1.2143979991336473 +2022-10-07,3.6844847864158154,1.1925563079023267 +2022-10-10,3.661981666496,1.2068845020092929 +2022-10-11,3.64888034506733,1.2154464076448614 +2022-10-12,3.5968234247366744,1.2037392764756507 +2022-10-13,3.6419758631877612,1.2117770195153323 +2022-10-14,3.563580614403234,1.205836093498079 +2022-10-17,3.619752651301935,1.2075833854704758 +2022-10-18,3.5716892265418987,1.1904595741993387 +2022-10-19,3.5535110477036356,1.1743840881199759 +2022-10-20,3.540075006246543,1.2060108143633748 +2022-10-21,3.627149658266439,1.2311724519936333 +2022-10-24,3.6507411387944506,1.2159706535601889 +2022-10-25,3.683377646029645,1.2058360934980792 +2022-10-26,3.776403448071374,1.2683906625236945 +2022-10-27,3.8013963037472474,1.266992812281889 +2022-10-28,3.7148170217573133,1.2112528569194456 +2022-10-31,3.6914992720666024,1.1929058329523587 +2022-11-01,3.824322641348262,1.22645465535289 +2022-11-02,3.7764708787070282,1.2250568051110846 +2022-11-03,3.717422269434169,1.2079329105205074 +2022-11-04,3.972724238508524,1.2980953759294007 +2022-11-07,4.050114785978694,1.2683906625236943 +2022-11-08,4.194212564854073,1.2949501503957581 +2022-11-09,4.159680163244278,1.3075309692108872 +2022-11-10,4.3666781822606255,1.3265769599585968 +2022-11-11,4.536793488911895,1.380744344213939 +2022-11-14,4.550729877555297,1.3471955218134077 +2022-11-15,4.464854621607726,1.3417787583920415 +2022-11-16,4.460265937991832,1.3237812594749858 +2022-11-17,4.369643428795022,1.289358749428536 +2022-11-18,4.380836548845893,1.2692643501696121 +2022-11-21,4.311516406028203,1.2481216257189143 +2022-11-22,4.4375642245812745,1.2631487032870632 +2022-11-23,4.470288426817028,1.2641971117982773 +2022-11-25,4.434005202334299,1.2673422540124797 +2022-11-28,4.313911566643061,1.2617508530452577 +2022-11-29,4.398017559237304,1.2685654667084292 +2022-11-30,4.606916030700291,1.3033374184854705 +2022-12-01,4.697276136936247,1.3328673277064413 +2022-12-02,4.7534489573630045,1.3447492630603877 +2022-12-05,4.711738184244088,1.3243054220708725 +2022-12-06,4.642946585307986,1.3319937233799626 +2022-12-07,4.687185155263483,1.3473702426787029 +2022-12-08,4.73833879305219,1.3561069524990068 +2022-12-09,4.768930521542522,1.3545342980724657 +2022-12-12,4.698949575310669,1.3274506476045145 +2022-12-13,4.735499603933,1.3417787583920406 +2022-12-14,4.745173897513906,1.3541848563418741 +2022-12-15,4.578605171413707,1.3150445496546808 +2022-12-16,4.582356736401879,1.3145203037393538 +2022-12-19,4.519603013843565,1.3220338841831483 +2022-12-20,4.480140522575673,1.327101122554483 +2022-12-21,4.569105605974421,1.3300716272228297 +2022-12-22,4.546013549121679,1.3110256364751203 +2022-12-23,4.56533387565539,1.3290232187116156 +2022-12-27,4.607560441567749,1.3396819413696126 +2022-12-28,4.6022389180971155,1.3391577787737254 +2022-12-29,4.666910070780002,1.3353136697789003 +2022-12-30,4.640592121804985,1.329896906357534 +2023-01-03,4.6419268546113255,1.316092958165895 +2023-01-04,4.7293853757756015,1.3068320857497038 +2023-01-05,4.727617605938362,1.3342652612676864 +2023-01-06,4.92803009621229,1.3658919875110855 +2023-01-09,5.0280865220050694,1.4043333274176562 +2023-01-10,5.076545079956182,1.4212825011429375 +2023-01-11,5.181862430921112,1.451860902194562 +2023-01-12,5.262115255286696,1.4628690665831503 +2023-01-13,5.2727647089396426,1.4703826470269445 +2023-01-17,5.17972382137537,1.4730037099646995 +2023-01-18,5.2123580772248435,1.4777214232860032 +2023-01-19,5.274842416097046,1.4770225398248205 +2023-01-20,5.380160133860395,1.4847107578144707 +2023-01-23,5.422595838024735,1.486632937291043 +2023-01-24,5.439255621272471,1.4836624326226964 +2023-01-25,5.446715295648041,1.4817402531461241 +2023-01-26,5.422276116813078,1.4911760130664906 +2023-01-27,5.408398239918255,1.476148852178902 +2023-01-30,5.396169361893131,1.468984713465699 +2023-01-31,5.423248530539855,1.477721423286003 +2023-02-01,5.506228516624621,1.436659103761117 +2023-02-02,5.402370380367699,1.4307180944244238 +2023-02-03,5.325874226247105,1.4198847342205712 +2023-02-06,5.209863479559108,1.4130700372379597 +2023-02-07,5.245488113956356,1.4287960815867313 +2023-02-08,5.296426392853304,1.4130700372379599 +2023-02-09,5.230725261203814,1.4347370909234247 +2023-02-10,5.183536056998518,1.4074786362707379 +2023-02-13,5.18904956476487,1.4282718356714046 +2023-02-14,5.236750862152822,1.436309662030526 +2023-02-15,5.232343691686749,1.4160405419063067 +2023-02-16,5.25236005392959,1.455705094508827 +2023-02-17,5.196854055818847,1.4377074289528917 +2023-02-21,5.19717766695368,1.4798182403084317 +2023-02-22,5.101619626697874,1.4686352717351079 +2023-02-23,5.088539030518096,1.4233793181653656 +2023-02-24,4.951188288983696,1.3821421944557442 +2023-02-27,4.984872101463584,1.4010133810187182 +2023-02-28,5.054675386035363,1.4319412238009341 +2023-03-01,5.244436708317102,1.4565787821547453 +2023-03-02,5.248139113352687,1.4272235104796305 +2023-03-03,5.386725248715577,1.4251266934572024 +2023-03-06,5.297097850091178,1.4329897156315883 +2023-03-07,5.157140449200807,1.3931504421637724 +2023-03-08,5.093647021536196,1.4123711537767778 +2023-03-09,5.019979836892668,1.4169142295522257 +2023-03-10,4.923084200497006,1.4137689206991435 +2023-03-13,4.926091782017348,1.4221561887888563 +2023-03-14,4.978853597647307,1.4015376269340456 +2023-03-15,4.783739054178055,1.347719684409295 +2023-03-16,4.802331058360108,1.3578542444714046 +2023-03-17,4.880905985805399,1.3676393628029229 +2023-03-20,4.89721134166351,1.3893063331689477 +2023-03-21,4.917039025317994,1.4043333274176568 +2023-03-22,4.9411337669399815,1.4218067470582654 +2023-03-23,4.886853303169565,1.4488903975262166 +2023-03-24,4.875992739541862,1.4333391573621805 +2023-03-27,4.899462209137565,1.4343874825539547 +2023-03-28,4.981041452239643,1.4370085454917099 +2023-03-29,5.056527536203926,1.4380568706834842 +2023-03-30,5.172084615498581,1.4294949650479156 +2023-03-31,5.202660156348654,1.4343874825539547 +2023-04-03,5.232042166513006,1.4186616048440628 +2023-04-04,5.212059623013445,1.392102033652559 +2023-04-05,5.171976600128475,1.397169272023894 +2023-04-06,5.133212812055128,1.4069543903554123 +2023-04-10,5.126827852423957,1.3931504421637733 +2023-04-11,5.17597117377085,1.4064301444400853 +2023-04-12,5.238755367618521,1.4273981480254874 +2023-04-13,5.38593964413931,1.4412021795365662 +2023-04-14,5.362318179339552,1.4354359743846086 +2023-04-17,5.385841143970941,1.4209330594123468 +2023-04-18,5.476538399695065,1.429145523317324 +2023-04-19,5.476134842828502,1.4230298764347749 +2023-04-20,5.319359191799918,1.4055564567941665 +2023-04-21,5.251858117730434,1.3908789042760488 +2023-04-24,5.1948466167957426,1.3814433109945619 +2023-04-25,5.0997087626294055,1.3440502962797654 +2023-04-26,5.053094603078084,1.3454481465215709 +2023-04-27,5.078973165950166,1.3505154682123457 +2023-04-28,5.08645336074547,1.3524374810500384 +2023-05-01,5.087629691656777,1.3688624921794323 +2023-05-02,5.069210040169068,1.344749263060388 +2023-05-03,5.068647867602754,1.3389830579084303 +2023-05-04,5.0764958678767504,1.3454481465215706 +2023-05-05,5.176648216523367,1.3529617269653649 +2023-05-08,5.311401462772291,1.3692119339100235 +2023-05-09,5.326186191902968,1.3590773738479138 +2023-05-10,5.2830811850126365,1.3377599285319202 +2023-05-11,5.037799821930662,1.2921544499121467 +2023-05-12,4.978888584669531,1.2987943427100228 +2023-05-15,5.071380488589323,1.3061331189690817 +2023-05-16,5.037823798930278,1.277127372343998 +2023-05-17,5.051208312358446,1.3080552151262141 +2023-05-18,5.023627721084962,1.2865629656254849 +2023-05-19,5.026954843741351,1.3008911597324508 +2023-05-22,4.984302956180046,1.2839419860071695 +2023-05-23,4.9536768831615285,1.27258429656855 +2023-05-24,4.7593196371078434,1.2418311746516297 +2023-05-25,4.703930485423727,1.2512667679331166 +2023-05-26,4.7845572077640295,1.283767265141874 +2023-05-30,4.787188711261087,1.2783505017205077 +2023-05-31,4.722088637207374,1.2689149084390206 +2023-06-01,4.8403217521711435,1.2952996754457888 +2023-06-02,4.988301734170712,1.3008911597324508 +2023-06-05,5.03521776119354,1.3148698287893856 +2023-06-06,5.059188853329379,1.316442399896487 +2023-06-07,5.038470813945152,1.3120740449863348 +2023-06-08,5.067725993838775,1.3267516808238922 +2023-06-09,5.0841277658278266,1.3241307012055767 +2023-06-12,5.053419194892515,1.3106761947445291 +2023-06-13,5.122991117839214,1.3379346493972157 +2023-06-14,5.213341339916553,1.351039630808232 +2023-06-15,5.24052118735236,1.3616984367856688 +2023-06-16,5.275306316099573,1.3575048027408125 +2023-06-20,5.196340825265689,1.3554079857183845 +2023-06-21,5.238038062462102,1.3667656751570039 +2023-06-22,5.1703104658325545,1.358902652982618 +2023-06-23,5.088914905290909,1.3300716272228301 +2023-06-26,5.094300886793515,1.3232570135596584 +2023-06-27,5.146336473549677,1.3215097215872615 +2023-06-28,5.0977037631217454,1.300192192951828 +2023-06-29,5.087499461853948,1.2851651153836792 +2023-06-30,5.130531697792907,1.3073562483455914 +2023-07-03,5.20922071503619,1.3206360339413434 +2023-07-05,5.186723060990301,1.3117246032557435 +2023-07-06,5.043326639285547,1.3000174720865325 +2023-07-07,5.119125364656448,1.316442399896487 +2023-07-10,5.093339984510142,1.3180150543230278 +2023-07-11,5.105309045423898,1.3117246032557432 +2023-07-12,5.22848189571458,1.3426524460379592 +2023-07-13,5.341867393468409,1.3732308470895838 +2023-07-14,5.3597520172544,1.3706097841518288 +2023-07-17,5.292663392836602,1.3391577787737254 +2023-07-18,5.322759748824566,1.3335662944870637 +2023-07-19,5.343556420519057,1.327800089335106 +2023-07-20,5.334244884723068,1.3340905404023904 +2023-07-21,5.255293414784909,1.3290232187116156 +2023-07-24,5.222189481976796,1.3421282834420716 +2023-07-25,5.40921290947001,1.3636204496233608 +2023-07-26,5.429259048548319,1.35960161976324 +2023-07-27,5.358680934416815,1.350166026481753 +2023-07-28,5.366580370144282,1.3688624921794315 +2023-07-31,5.4532297242055545,1.3959461426473825 +2023-08-01,5.405163572681898,1.3606500282744542 +2023-08-02,5.285510953061607,1.337585207666624 +2023-08-03,5.277337405314624,1.3545342980724653 +2023-08-04,5.2820474919052645,1.3437008545491727 +2023-08-07,5.256412117570323,1.3325178859758489 +2023-08-08,5.24090099975786,1.30980250709861 +2023-08-09,5.213784452439622,1.3166171207617816 +2023-08-10,5.176228356452622,1.310850915609824 +2023-08-11,5.134319971835036,1.2980953759293992 +2023-08-14,5.05106662322302,1.301590043193633 +2023-08-15,4.930049720802691,1.2795736310970167 +2023-08-16,4.847673085937019,1.276078963832783 +2023-08-17,4.842977066306323,1.2879608158672895 +2023-08-18,4.833662002000005,1.292678612508033 +2023-08-21,4.889060865599903,1.2972216882834806 +2023-08-22,4.909955021997904,1.3106761947445282 +2023-08-23,5.020888999492266,1.329197939576911 +2023-08-24,4.9627489566781575,1.3166171207617816 +2023-08-25,4.923586034241348,1.3139961411434662 +2023-08-28,4.902256709399929,1.311899324121038 +2023-08-29,4.989051534610431,1.3255285514473811 +2023-08-30,5.0559050997610955,1.3227328509637701 +2023-08-31,5.074735304667386,1.318364496053618 +2023-09-01,5.088199466831438,1.3323431651105528 +2023-09-05,5.050814691608992,1.3318190025146657 +2023-09-06,4.985361499874056,1.309977311283345 +2023-09-07,4.897978140359841,1.3021142891089592 +2023-09-08,4.857857919088228,1.286213523894892 +2023-09-11,4.90804111219315,1.3174908084076997 +2023-09-12,4.91060060856503,1.311200440659855 +2023-09-13,4.9053861729966375,1.3125982909016605 +2023-09-14,5.0267351587276,1.3218591633178518 +2023-09-15,5.092456619244985,1.315219270519976 +2023-09-18,5.0726847197719325,1.3075309692108859 +2023-09-19,5.004370444584897,1.2979206550641031 +2023-09-20,4.992384511606994,1.3092783445027227 +2023-09-21,4.861808149066232,1.2813210063888532 +2023-09-22,4.884032518402491,1.280971481338822 +2023-09-25,4.84708259734929,1.2753799970521602 +2023-09-26,4.756533885152735,1.2668180914165916 +2023-09-27,4.724851125007595,1.2675170581972144 +2023-09-28,4.812243450218777,1.291106041400932 +2023-09-29,4.8912049758357625,1.30211428910896 +2023-10-02,4.805116335337299,1.2692643501696115 +2023-10-03,4.641663973081814,1.263498145017654 +2023-10-04,4.594481165638877,1.2524899806290657 +2023-10-05,4.601189884844385,1.2395596367639052 +2023-10-06,4.685538200777598,1.2666433705512963 +2023-10-09,4.734429360999389,1.272933738299141 +2023-10-10,4.754880486167328,1.2692643501696117 +2023-10-11,4.7565285971346025,1.262973982421767 +2023-10-12,4.705797477176732,1.2559846478932997 +2023-10-13,4.705156406021884,1.2510920470678206 +2023-10-16,4.753622348305627,1.2535383058208402 +2023-10-17,4.787180520978686,1.2495194759607196 +2023-10-18,4.727435485972749,1.2517910138484436 +2023-10-19,4.632315849966417,1.2551109602473818 +2023-10-20,4.6031470303443145,1.237812344791509 +2023-10-23,4.509150613897631,1.2486457883148014 +2023-10-24,4.566169872520812,1.261576048860522 +2023-10-25,4.53235736974039,1.2482963465842098 +2023-10-26,4.520404089295042,1.2470732172077001 +2023-10-27,4.552369660564516,1.269963316950235 +2023-10-30,4.5618642797296065,1.2753799970521613 +2023-10-31,4.4965773446728505,1.2725842965685503 +2023-11-01,4.5376895449966845,1.27380742594506 +2023-11-02,4.644579730267613,1.2814957272541503 +2023-11-03,4.721905972801352,1.2841167068724657 +2023-11-06,4.698607575301533,1.2963480839570036 +2023-11-07,4.649438982218858,1.2825441357653644 +2023-11-08,4.552463069350182,1.2678664999278069 +2023-11-09,4.541790626509685,1.2703127586808265 +2023-11-10,4.505620820207655,1.252315176444331 +2023-11-13,4.504970759185444,1.279923072827609 +2023-11-14,4.660319748327666,1.2869124073560765 +2023-11-15,4.735454107368171,1.2991437844406144 +2023-11-16,4.745816480454772,1.2946007086651665 +2023-11-17,4.804193137830488,1.3061331189690817 +2023-11-20,4.835313914722441,1.3323431651105544 +2023-11-21,4.940170937678267,1.3330421318911772 +2023-11-22,4.911778167013025,1.3162676790311916 +2023-11-23,4.927646426894017,1.3206360339413437 +2023-11-24,4.948600904778407,1.3267516808238926 +2023-11-27,4.881150723802423,1.314869828789386 +2023-11-28,4.960145088786809,1.3283243352504337 +2023-11-29,4.963514635276353,1.3230822926943633 +2023-11-30,5.0303991863112705,1.3381093702625122 +2023-12-01,5.168566967713016,1.3660667083763818 +2023-12-04,5.133632107883913,1.3351388655941656 +2023-12-05,5.0380821864435115,1.3183644960536198 +2023-12-06,5.062620627210275,1.2987943427100233 +2023-12-07,5.08805083072854,1.3225580467790365 +2023-12-08,5.174489403839462,1.33496414472887 +2023-12-11,5.138026963957701,1.3209854756719352 +2023-12-12,5.065637471923252,1.3230822926943633 +2023-12-13,5.199496275424373,1.3230822926943633 +2023-12-14,5.393547745433916,1.3589026529826185 +2023-12-15,5.436845361126998,1.3576795236061088 +2023-12-18,5.455186348410964,1.3447492630603881 +2023-12-19,5.541668535687533,1.361523632600934 +2023-12-20,5.496651459268254,1.3634457287580664 +2023-12-21,5.528323946009077,1.365891987511086 +2023-12-22,5.5962024360450915,1.361348911735638 +2023-12-26,5.624367620921335,1.361348911735638 +2023-12-27,5.6607569744652775,1.3781233645956237 +2023-12-28,5.64528068273928,1.3674646419376268 +2023-12-29,5.581301897736998,1.3561069524990073 +2024-01-02,5.564829448291816,1.3520880393194465 +2024-01-03,5.508379152356105,1.3445745421950919 +2024-01-04,5.521852965297283,1.3388083370431343 +2024-01-05,5.537376228391975,1.3260527973627092 +2024-01-08,5.499155798065738,1.327800089335106 +2024-01-09,5.460992101919332,1.3099773112833462 +2024-01-10,5.439802412369141,1.3213349174025257 +2024-01-11,5.45100024880875,1.3197623462954244 +2024-01-12,5.519371174680345,1.3070068066149994 +2024-01-16,5.404244899969168,1.3162676790311907 +2024-01-17,5.29562047026821,1.3043858269966842 +2024-01-18,5.26598331131082,1.3087540985873962 +2024-01-19,5.288406422530613,1.3234317344249535 +2024-01-22,5.2643210639895655,1.3153939913852721 +2024-01-23,5.352597610259642,1.3246548638014635 +2024-01-24,5.495519240256015,1.3568058359601893 +2024-01-25,5.605868556079751,1.350864909942936 +2024-01-26,5.623597576167576,1.3456229507063053 +2024-01-29,5.688304453719981,1.3534858895612514 +2024-01-30,5.702009068695584,1.3651931040499021 +2024-01-31,5.608504001754053,1.3637951704886568 +2024-02-01,5.5972900088562945,1.3463218341674883 +2024-02-02,5.563220689165268,1.3354883906441959 +2024-02-05,5.4308028688055385,1.3181897751883231 +2024-02-06,5.466120522909657,1.3218591633178525 +2024-02-07,5.468804876167816,1.306133118969081 +2024-02-08,5.438997885430982,1.2949501503957572 +2024-02-09,5.42429979555931,1.2881356200520253 +2024-02-12,5.453340444559742,1.3029878934354386 +2024-02-13,5.35520188670579,1.2979206550641038 +2024-02-14,5.342861082200471,1.2932028584233604 +2024-02-15,5.401026313933811,1.3127730117669572 +2024-02-16,5.534863257809869,1.3412545957961537 +2024-02-20,5.49509029694335,1.351214351673528 +2024-02-21,5.478536509640474,1.3540101354765788 +2024-02-22,5.4917986310121965,1.3620478785162602 +2024-02-23,5.533425525346177,1.356631115094894 +2024-02-26,5.49462632079218,1.3363619949706746 +2024-02-27,5.490071411799842,1.338808337043134 +2024-02-28,5.49055731188615,1.3375852076666241 +2024-02-29,5.546558644968999,1.3400314664196438 +2024-03-01,5.648207554360279,1.3471955218134068 +2024-03-04,5.633519890301663,1.3461471133021927 +2024-03-05,5.589965343683434,1.3433514128185817 +2024-03-06,5.6840787807861615,1.352612285234773 +2024-03-07,5.783665619620464,1.36973617982535 +2024-03-08,5.775004762373368,1.3576795236061079 +2024-03-11,5.7435741913645515,1.3707845050171243 +2024-03-12,5.763763469856721,1.3716581926630427 +2024-03-13,5.953905317701029,1.4162151794521622 +2024-03-14,5.918773165526648,1.4107985826696758 +2024-03-15,5.988214024182528,1.4371833496764441 +2024-03-18,5.957426042268387,1.4378822331376269 +2024-03-19,5.893329397710719,1.4183119964745905 +2024-03-20,5.992214126078237,1.4113226619461232 +2024-03-21,6.030812211686714,1.4141185290686138 +2024-03-22,5.969039061283439,1.3964703885627099 +2024-03-25,6.028848173860009,1.4003144975575348 +2024-03-26,5.967199419931197,1.3964703885627097 +2024-03-27,6.047621454354357,1.3952472591861997 +2024-03-28,6.149389599774226,1.3990913681810249 +2024-04-01,6.241963859840203,1.4139437248838782 +2024-04-02,6.29764712238254,1.422330992973591 +2024-04-03,6.299285761721083,1.4653153253361695 +2024-04-04,6.3265034442223715,1.4840118743532875 +2024-04-05,6.336684216444678,1.481565615600268 +2024-04-08,6.4027518536040375,1.4946705970112841 +2024-04-09,6.562566899664408,1.4978157392254865 +2024-04-10,6.548692711009152,1.4964179723031208 +2024-04-11,6.571655591523292,1.48593388719098 +2024-04-12,6.55404385565782,1.4878560666675522 +2024-04-15,6.60743178316281,1.5303163197536835 +2024-04-16,6.57349899117586,1.504630436208098 +2024-04-17,6.706339191882864,1.5175607800732587 +2024-04-18,6.7228964521824865,1.551808402615533 +2024-04-19,6.698646413534956,1.573300652116262 +2024-04-22,6.62130038936293,1.5727765728398149 +2024-04-23,6.569327152889267,1.5692818222561413 +2024-04-24,6.541657477608938,1.5610693583511641 +2024-04-25,6.619698727618111,1.597239160370011 +2024-04-26,6.815946274184827,1.596714914454684 +2024-04-29,6.9756975703790305,1.628167003152227 +2024-04-30,6.775248052549186,1.5951423433475826 +2024-05-01,6.699286585544668,1.5909487093027264 +2024-05-02,6.671505750897583,1.5705049516326512 +2024-05-03,6.795928992413756,1.5982876522006648 +2024-05-06,6.904263737994537,1.6196050975166585 +2024-05-07,6.945709524220306,1.6164599553024561 +2024-05-08,6.872139929540164,1.5942686557016645 +2024-05-09,6.9669586031939845,1.6101695042351718 +2024-05-10,7.0043276746339025,1.6402236593714696 +2024-05-13,6.981300516705451,1.6790145243280716 +2024-05-14,7.110113571985241,1.7310850082415459 +2024-05-15,7.1333406024136075,1.7366765758476475 +2024-05-16,7.086682537886844,1.7095929253796962 +2024-05-17,7.260439216687157,1.7672549768992722 +2024-05-20,7.458154368060209,1.7779136995572689 +2024-05-21,7.370483643626264,1.7889218639458568 +2024-05-22,7.110521968087989,1.7010308531052476 +2024-05-23,6.912225243231481,1.6832081583729275 +2024-05-24,6.954775409843273,1.6699283727771757 +2024-05-28,7.082218124411782,1.7038267202277384 +2024-05-29,6.976938979973106,1.6793639660586628 +2024-05-30,6.899764719753718,1.6327100789276752 +2024-05-31,6.887002803202549,1.6110431918810901 +2024-06-03,6.812148466233115,1.634457454219512 +2024-06-04,6.589879661022687,1.5893761381956255 +2024-06-05,6.618025289596511,1.6143631382800283 +2024-06-06,6.734484173863612,1.6393499717255515 +2024-06-07,6.593735507519111,1.5706797558173875 +2024-06-10,6.620552793823889,1.5923466428639728 +2024-06-11,6.516011668277877,1.580639428375322 +2024-06-12,6.435652460418965,1.601083352684277 +2024-06-13,6.350460411917379,1.5752228315928356 +2024-06-14,6.300904325170786,1.5904246300262803 +2024-06-17,6.259236549191048,1.580115349098875 +2024-06-18,6.301678258740494,1.5942686557016656 +2024-06-20,6.365893951181188,1.6138388923647022 +2024-06-21,6.318663244758711,1.5705049516326526 +2024-06-24,6.400565638039971,1.5820373619365677 +2024-06-25,6.358812851295498,1.5310152032148678 +2024-06-26,6.363650952140092,1.5262973232546846 +2024-06-27,6.370040143332362,1.5126680959283412 +2024-06-28,6.329871164406076,1.5343351496138058 +2024-07-01,6.353498137167432,1.5469158851094953 +2024-07-02,6.3485231784613765,1.547964376940149 +2024-07-03,6.585886576690497,1.586929879442607 +2024-07-05,6.679208024480772,1.6279923656063728 +2024-07-08,6.6204601326528305,1.6152368259259478 +2024-07-09,6.587581767721829,1.5998602233077674 +2024-07-10,6.6467697508387635,1.610169504235173 +2024-07-11,6.706627640783506,1.5755722733234272 +2024-07-12,6.729161957780069,1.6070241953820907 +2024-07-15,6.7022584252117925,1.5827362453977505 +2024-07-16,6.645386511645763,1.5530315319920442 +2024-07-17,6.530770514527034,1.5373056542821522 +2024-07-18,6.360775824180734,1.4908264046970203 +2024-07-19,6.329002193002108,1.474401476887066 +2024-07-22,6.290091728509195,1.460947053745458 +2024-07-23,6.2225327830653105,1.448890397526216 +2024-07-24,6.137211841618178,1.4324654697162615 +2024-07-25,6.041959633711348,1.4371833496764448 +2024-07-26,6.175356593430967,1.4343874825539542 +2024-07-29,6.1333466623283535,1.419535125851101 +2024-07-30,6.078691426876004,1.4198847342205723 +2024-07-31,6.246065942612245,1.4537829150322554 +2024-08-01,6.13639218124473,1.4211078635970822 +2024-08-02,5.938283988361102,1.4272235104796314 +2024-08-05,5.8062893970161324,1.3922767545178545 +2024-08-06,5.811718293595981,1.4018870686646374 +2024-08-07,5.749621669796289,1.376026547573196 +2024-08-08,5.776032946874413,1.3786475271915113 +2024-08-09,5.861953274371957,1.3908789042760492 +2024-08-12,5.9634004957777185,1.417088867098082 +2024-08-13,5.990374388185979,1.410448974300206 +2024-08-14,5.956962742352847,1.4066049486248207 +2024-08-15,6.123112738801849,1.446444138773197 +2024-08-16,6.173284684201425,1.4424253089130763 +2024-08-19,6.228332664830158,1.4560545362394195 +2024-08-20,6.285603907540243,1.4501135269027263 +2024-08-21,6.427140291276421,1.4612964954760501 +2024-08-22,6.394725205693352,1.4471430222343797 +2024-08-23,6.427609318859697,1.4658395712514978 +2024-08-26,6.499964875059177,1.4717805805881907 +2024-08-27,6.522417277061138,1.4784204733860669 +2024-08-28,6.407943625581885,1.448540955795625 +2024-08-29,6.370567768176529,1.4494146434415434 +2024-08-30,6.39863600677344,1.4485409557956248 +2024-09-03,6.141365588577333,1.40905120737784 +2024-09-04,6.019484459145445,1.4046827691482482 +2024-09-05,5.988596935868068,1.4249518892724675 +2024-09-06,5.836006102735583,1.4029355604952911 +2024-09-09,5.860525154690474,1.4273981480254871 +2024-09-10,5.844578463584049,1.4120217120461867 +2024-09-11,5.978801534842778,1.4268740687490398 +2024-09-12,6.171598449811963,1.4443473217507685 +2024-09-13,6.260956642054411,1.4590250409077659 +2024-09-16,6.339241074645224,1.472304659864638 +2024-09-17,6.351707186478921,1.4724794640493737 +2024-09-18,6.369710977298882,1.4810413696849423 +2024-09-19,6.536289023887902,1.497815739225488 +2024-09-20,6.566081908139372,1.4962431681183868 +2024-09-23,6.610993534484582,1.4988642310561417 +2024-09-24,6.860869445992478,1.5479643769401492 +2024-09-25,6.962879955781055,1.5474401310248223 +2024-09-26,7.142333626797991,1.6009085484995416 +2024-09-27,7.233470394793471,1.5869298794426068 +2024-09-30,7.188575914745778,1.5712038350938353 +2024-10-01,7.178546652388153,1.585007866604914 +2024-10-02,7.206620607245229,1.6061506743750518 +2024-10-03,7.103882063238147,1.5733006521162634 +2024-10-04,7.144313933462828,1.5804647908294662 +2024-10-07,7.161421967492501,1.5792416614529563 +2024-10-08,6.966383692804874,1.5418487300575998 +2024-10-09,6.895013552554281,1.5219290516639719 +2024-10-10,6.987274305119558,1.5324131367761127 +2024-10-11,7.024823670895233,1.555652594929799 +2024-10-14,7.007317175198412,1.5248995563323184 +2024-10-15,6.931879902048944,1.5028830609162624 +2024-10-16,7.00096566089561,1.5137165877589946 +2024-10-17,6.959150931528561,1.4979905434102232 +2024-10-18,7.035040730637147,1.5187839094497695 +2024-10-21,6.980297667070657,1.510746083090648 +2024-10-22,7.009879417930657,1.519482792910952 +2024-10-23,6.8927446041627,1.5042809944775073 +2024-10-24,6.833693448862936,1.509522953714138 +2024-10-25,6.835631787453939,1.5165122882426054 +2024-10-28,6.856989335051677,1.5138912253048504 +2024-10-29,6.901177050045185,1.514066029489586 +2024-10-30,6.831775275956305,1.5123186541977494 +2024-10-31,6.719409328520696,1.50742613669171 +2024-11-01,6.7923700569419365,1.5193079887262166 +2024-11-04,6.777180751279386,1.540101354765763 +2024-11-05,6.857749594671873,1.5553031531992076 +2024-11-06,6.780070710898432,1.4756246062635758 +2024-11-07,7.055466350783872,1.5411496799575377 +2024-11-08,6.909503764279873,1.4979905434102234 +2024-11-11,6.678730443263865,1.471605776403455 +2024-11-12,6.56767329347999,1.4396296084294644 +2024-11-13,6.393226021437298,1.4209330594123464 +2024-11-14,6.38001843407239,1.423379318165366 +2024-11-15,6.369487935214757,1.4156911001757158 +2024-11-18,6.560696241611164,1.435610611930464 +2024-11-19,6.599022341917845,1.4432989965589937 +2024-11-20,6.59546542091359,1.4480167098802974 +2024-11-21,6.638741596346118,1.4373579872223006 +2024-11-22,6.62734419246604,1.4237287598959572 +2024-11-25,6.591086625944644,1.429844406778506 +2024-11-26,6.48959776407645,1.411497466130859 +2024-11-27,6.519124530411038,1.4212825011429375 +2024-11-29,6.560210127539647,1.426000381103121 +2024-12-02,6.581794477174575,1.4242530058112841 +2024-12-03,6.598507590340291,1.448890397526216 +2024-12-04,6.573585565962545,1.4474926306038502 +2024-12-05,6.538821742795464,1.4450463718508306 +2024-12-06,6.498364454727013,1.4462695012273403 +2024-12-09,6.598438440147037,1.475974047994167 +2024-12-10,6.633643317794313,1.475974047994167 +2024-12-11,6.62913180446714,1.4726542682341086 +2024-12-12,6.541352921491494,1.4660143754362327 +2024-12-13,6.402243577667976,1.4499388893568699 +2024-12-16,6.295349022419752,1.4480167098802976 +2024-12-17,6.276653526637864,1.4298444067785065 +2024-12-18,6.080938207030459,1.4328149114468531 +2024-12-19,6.028543365530186,1.4050323775177191 +2024-12-20,6.093862508110928,1.4121963495920424 +2024-12-23,6.1321455082528145,1.405905898524758 +2024-12-24,6.15634451148307,1.4151668542603888 +2024-12-26,6.162849909640579,1.4230298764347746 +2024-12-27,6.15000450250894,1.4197099300358367 +2024-12-30,6.067667328507177,1.4137689206991437 +2024-12-31,6.070123912991131,1.392975721298477 +2025-01-02,6.122123412281988,1.3938494089443956 +2025-01-03,6.141979705221614,1.4116722703155953 +2025-01-06,6.212479822074705,1.4422505047283405 +2025-01-07,6.177376109691677,1.4539577192169912 +2025-01-08,6.1613353468018595,1.477371981555413 +2025-01-09,6.208285377767953,1.4955442846572042 +2025-01-10,6.208830788387706,1.4937969093653674 +2025-01-13,6.131954539851482,1.5011356856244262 +2025-01-14,6.147290329598276,1.5063778114999364 +2025-01-15,6.280652545410246,1.5235016227710738 +2025-01-16,6.303192468220655,1.5413244841422735 +2025-01-17,6.3310127136014405,1.5158134047814236 +2025-01-21,6.383513279813356,1.5065524490457924 +2025-01-22,6.324101806544251,1.4927485841735932 +2025-01-23,6.224908667958039,1.5025336191856717 +2025-01-24,6.251490551607785,1.4992136727867338 +2025-01-27,6.14859875927137,1.4689847134657004 +2025-01-28,6.064229733854726,1.4749257228023935 +2025-01-29,6.100282647270316,1.4878560666675542 +2025-01-30,6.186998981892785,1.498514789325551 +2025-01-31,6.124547854813897,1.4894286377746555 +2025-02-03,6.034171495824119,1.5006116063479793 +2025-02-04,6.190917305375744,1.5175607800732605 +2025-02-05,6.3080115561178784,1.5497117522319863 +2025-02-06,6.345537756180614,1.5563514783909826 +2025-02-07,6.441368899444902,1.6010833526842776 +2025-02-10,6.478970402461807,1.6426699181244906 +2025-02-11,6.376973019455913,1.6056264284597255 +2025-02-12,6.342943103448145,1.6417962304785723 +2025-02-13,6.482963312647319,1.6666084263782395 +2025-02-14,6.47281082919828,1.6272933155063107 +2025-02-18,6.403943750320378,1.6023064820607877 +2025-02-19,6.308590023633205,1.5925214470487092 +2025-02-20,6.289464657286966,1.6103441417810294 +2025-02-21,6.1530512045831856,1.5935697722404834 +2025-02-24,6.130181256766654,1.5785427779917742 +2025-02-25,6.016580400171824,1.5677092511490418 +2025-02-26,6.042612954549011,1.5872793211731986 +2025-02-27,6.0026354285819385,1.6005591067689506 +2025-02-28,5.825067762051164,1.5776690903458557 +2025-03-03,5.776184585817578,1.5993359773924407 +2025-03-04,5.722822069449116,1.5822121661213033 +2025-03-05,5.894489413851915,1.6657347387323207 +2025-03-06,5.998827081180644,1.6701030103230328 +2025-03-07,5.971279861809366,1.6365542712419412 +2025-03-10,5.7299844593209475,1.6213524728084967 +2025-03-11,5.782142510121089,1.6564737829966893 +2025-03-12,5.880330879502606,1.68478072948003 +2025-03-13,5.903263473796629,1.7118643799479814 +2025-03-14,6.052930841857182,1.7017299032053117 +2025-03-17,6.200531311449847,1.7240956737130795 +2025-03-18,6.27413267485227,1.744889039752626 +2025-03-19,6.3249488482192335,1.7738948696971495 +2025-03-20,6.338765523782131,1.7770400119113519 +2025-03-21,6.229187870240576,1.7779136995572704 +2025-03-24,6.246129720515691,1.7697012356522932 +2025-03-25,6.334027440793504,1.811287801092506 +2025-03-26,6.260687774615639,1.822820211396421 +2025-03-27,6.210312157614801,1.781408283502064 +2025-03-28,6.032352996205103,1.7866504093775741 +2025-03-31,5.834110114774154,1.7543246330341127 +2025-04-01,5.830883369685506,1.7539751913035213 +2025-04-02,5.817037442802286,1.7555477624106226 +2025-04-03,5.481083110432839,1.6812859788963568 +2025-04-04,5.038635347158688,1.5322383325913778 +2025-04-07,5.014799939484891,1.4569282238853376 +2025-04-08,4.921665310685255,1.4424253089130759 +2025-04-09,5.207906783552356,1.4591996784536219 +2025-04-10,5.2247726829163605,1.510047199629466 +2025-04-11,5.38404266594738,1.5752228315928363 +2025-04-14,5.559981400010775,1.6112178294269477 +2025-04-15,5.563634103870523,1.6113926336116833 +2025-04-16,5.58257447392327,1.63340896238886 +2025-04-17,5.603531803235089,1.6535034449672232 +2025-04-21,5.568664754262285,1.649834056837694 +2025-04-22,5.590535090846282,1.7020793449359035 +2025-04-23,5.74513572055599,1.6898478845319258 +2025-04-24,5.912436731582527,1.6949152062227006 +2025-04-25,5.958447664165164,1.6898478845319258 +2025-04-28,5.946133581420008,1.690721572177844 +2025-04-29,5.99511440029462,1.6854796129412133 +2025-04-30,5.925994059308019,1.5935697722404831 +2025-05-01,5.946106362840435,1.600908548499542 +2025-05-02,5.983492170904903,1.6171588387636406 +2025-05-05,5.974607619559697,1.6267692362298634 +2025-05-06,6.013257213875959,1.654726574343733 +2025-05-07,5.989607800933508,1.613314646449376 +2025-05-08,5.96043627010499,1.593919213971075 +2025-05-09,6.007630110040768,1.6113926336116833 +2025-05-12,6.091262450889955,1.600034860853624 +2025-05-13,6.158697412053529,1.636030025326615 +2025-05-14,6.116326279913206,1.6113926336116833 +2025-05-15,6.065503560837717,1.6230996814614544 +2025-05-16,6.010572070219321,1.5919972011333825 +2025-05-19,6.0133089221487435,1.6192556557860693 +2025-05-20,5.947394385077791,1.61436313828003 +2025-05-21,5.968333555839785,1.6208282268931704 +2025-05-22,5.982631566638344,1.6244976150227 +2025-05-23,6.036722578179369,1.6797134077892564 +2025-05-27,5.960920416220692,1.645989864523429 +2025-05-28,5.96688536769574,1.6229250439155987 +2025-05-29,5.969946918710595,1.6262449903145366 +2025-05-30,5.9321303049472975,1.6258955485839452 +2025-06-02,5.940320254985878,1.6894984428013347 +2025-06-03,5.89622803455509,1.68076189961991 +2025-06-04,6.028400912999133,1.6999825279134753 +2025-06-05,6.217902798168506,1.7171063391846126 +2025-06-06,6.2034711891234275,1.6879258716942334 +2025-06-09,6.235060277037546,1.7157085722622472 +2025-06-10,6.255125787669628,1.7067970582572076 +2025-06-11,6.239023382922127,1.677791394951564 +2025-06-12,6.172802971664345,1.6849553670258872 diff --git a/task2_quadrants_equity_curves_preblend_dfs_de_quadrants_preblend.png b/task2_quadrants_equity_curves_preblend_dfs_de_quadrants_preblend.png new file mode 100644 index 0000000000000000000000000000000000000000..c12a8b04c4647b65bdf1bcda61fe56c9beba509a --- /dev/null +++ b/task2_quadrants_equity_curves_preblend_dfs_de_quadrants_preblend.png @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:100f0f21b4e507ac4750c9f23ee0e55965eed5ee3503c153bfd79d09d4e6f93c +size 216057 diff --git a/task2_quadrants_metrics_preblend_dfs_de_quadrants_preblend.csv b/task2_quadrants_metrics_preblend_dfs_de_quadrants_preblend.csv new file mode 100644 index 0000000000000000000000000000000000000000..84f7979e2736de8a4304b5d1ee56ba556e6eb05d --- /dev/null +++ b/task2_quadrants_metrics_preblend_dfs_de_quadrants_preblend.csv @@ -0,0 +1,5 @@ +Name,Members,Start,End,Total_Return,CAGR,Ann_Vol,Sharpe,Max_Drawdown,Obs +HighDFS_LowDE,9,2020-01-21,2025-06-12,5.552762,0.417066,0.320321,1.254037,-0.466989,1358 +LowDFS_LowDE,14,2020-01-21,2025-06-12,4.268476,0.360888,0.301712,1.180064,-0.509928,1358 +LowDFS_HighDE,8,2020-01-21,2025-06-12,2.695803,0.274297,0.322087,0.942004,-0.417877,1358 +HighDFS_HighDE,13,2020-01-21,2025-06-12,0.073094,0.013167,0.373061,0.269261,-0.727738,1358 diff --git a/task2_quadrants_nav_preblend_dfs_de_quadrants_preblend.csv b/task2_quadrants_nav_preblend_dfs_de_quadrants_preblend.csv new file mode 100644 index 0000000000000000000000000000000000000000..76bc615daf94cd177885bb721b72f61faaee903d --- /dev/null +++ b/task2_quadrants_nav_preblend_dfs_de_quadrants_preblend.csv @@ -0,0 +1,1360 @@ +Date,Portfolio_NAV_LowDFS_LowDE,Portfolio_NAV_LowDFS_HighDE,Portfolio_NAV_HighDFS_LowDE,Portfolio_NAV_HighDFS_HighDE,HG=F_NAV +2020-01-21,0.9906503669317134,0.953172242152556,0.9942380300536074,0.9744150576106494,0.9779835879033838 +2020-01-22,0.9886853834809172,0.9479222858925209,0.9766901499011358,0.9643318219374675,0.9669753401953558 +2020-01-23,0.9793609734650807,0.9227323580303409,0.9748734236677172,0.946990343939118,0.9526472294078296 +2020-01-24,0.9761046699680761,0.8934662011961889,0.9571743182873453,0.9120999095377111,0.9384937561661594 +2020-01-27,0.9537404261892243,0.8759100930770719,0.9395649056817176,0.8785451286435693,0.9073911925186476 +2020-01-28,0.945789189311767,0.8748874745655754,0.9099330194166352,0.8787671017498486,0.9014502665013944 +2020-01-29,0.9415683174911853,0.8692078338891024,0.911917146011364,0.888205609223419,0.8923641149504988 +2020-01-30,0.9295435016327291,0.8639373705001828,0.8943731359541458,0.8785824810930004,0.8818801131577978 +2020-01-31,0.9183473396202853,0.8542943183669396,0.8831214675097159,0.8662283039700902,0.880656983781288 +2020-02-03,0.9210515792816885,0.8374941265011098,0.856398620634361,0.860406971429725,0.8782107250282684 +2020-02-04,0.9380621420381777,0.860231996608023,0.8831153730493729,0.8735986983256503,0.8902672979280707 +2020-02-05,0.9505846393445145,0.891095053887578,0.8993976797975688,0.8853313934777568,0.9012755456360988 +2020-02-06,0.9533666977727195,0.9010602252273022,0.9164510657775565,0.9019459537520322,0.9080901592992704 +2020-02-07,0.9279977844056078,0.8697500982106412,0.9169358334744832,0.8874322835589751,0.8942862111076314 +2020-02-10,0.9219067885038991,0.8656039230705043,0.9138767164666138,0.8777987342315778,0.8937619651923044 +2020-02-11,0.9327798289498205,0.877924837370192,0.9194981358821388,0.892543153345378,0.9045954920350368 +2020-02-12,0.9409771981504951,0.9328589724707164,0.9253684615342052,0.9048098479087804,0.9107111389175857 +2020-02-13,0.9364038888952673,0.9385059313174895,0.9325728625910861,0.9031524234204773,0.9154289355583292 +2020-02-14,0.9235484848918805,0.9550790842500249,0.9328407560304693,0.8943042144808868,0.91053641805229 +2020-02-18,0.915678517758629,0.9327857466990478,0.9240423881788435,0.8810792031113327,0.9121089891593913 +2020-02-19,0.9157361997470944,0.9224108133725343,0.9525092516874426,0.8867166564994858,0.9129826768053098 +2020-02-20,0.8999883702631212,0.9307722888275209,0.9317876772702913,0.8838687460397132,0.9068670299227608 +2020-02-21,0.8915624212285757,0.8944310600939533,0.917380895036055,0.8550039815688659,0.9149047729624423 +2020-02-24,0.8613217309138032,0.8428371617778642,0.8707591492392776,0.831412386029211,0.9059933422768425 +2020-02-25,0.840939371638121,0.8410856985936505,0.8563072104539252,0.8155544924837029,0.9073911925186481 +2020-02-26,0.8245901457300673,0.8071259784877164,0.838735313735102,0.8053280977034962,0.9004018579901807 +2020-02-27,0.7996284399430631,0.780730522229648,0.8162163972691262,0.79026079105321,0.8986545660177837 +2020-02-28,0.7596535381501448,0.7694574193577499,0.7882612910993916,0.7597692824965776,0.8897431353321839 +2020-03-02,0.772507437195538,0.7936819871970034,0.8164545408042808,0.7796168579669835,0.908963846945189 +2020-03-03,0.763149508174954,0.7890891415592388,0.8272449567339208,0.7737267475774058,0.9014502665013946 +2020-03-04,0.7726788963099459,0.799586647364186,0.8254082663792313,0.787608998546425,0.9061680631421382 +2020-03-05,0.7724623028711591,0.7847876173000454,0.833885449358266,0.7851631210812985,0.9024986750126087 +2020-03-06,0.7280562489884678,0.7705141168045878,0.8126793223950136,0.7690743688428734,0.8991787286136708 +2020-03-09,0.6559333805344812,0.6839637647447546,0.7355876771955859,0.6962365688756317,0.8820548340230937 +2020-03-10,0.6773229040013505,0.7050628384573063,0.7505932294341033,0.7089188051578462,0.8855495012873275 +2020-03-11,0.6597516885210035,0.6739401740370122,0.7072065455019928,0.692174245307614,0.8778612832976772 +2020-03-12,0.5794129209545201,0.607186087770936,0.6354568942784276,0.6410248802838745,0.8670277564549449 +2020-03-13,0.5997459996579817,0.6330606361933704,0.6528877360125617,0.6687894155416012,0.8645814977019253 +2020-03-16,0.5484201139225824,0.6033506961241515,0.5907377523458579,0.6301627148043674,0.838196730695157 +2020-03-17,0.5706380626177077,0.6187000203618854,0.6012922444321326,0.6371346074132069,0.8091909840700734 +2020-03-18,0.502844964009337,0.5846106091434204,0.540749777204407,0.5832077808170647,0.7550235998147312 +2020-03-19,0.5190209912739245,0.5974632096234385,0.552038820324043,0.5930419313325946,0.7688275480063702 +2020-03-20,0.5226684066558744,0.5874908915841063,0.5490459742077117,0.5872080185642414,0.7655076016074323 +2020-03-23,0.4854898490525825,0.5559736027348878,0.5442279167130998,0.5842045240698089,0.7406954057077652 +2020-03-24,0.5314131343387142,0.6193827542521524,0.5724961407972515,0.6163411253174137,0.7679538603604518 +2020-03-25,0.5577995353038536,0.6632344949398457,0.6057040705925347,0.6445303613802355,0.7807094000408767 +2020-03-26,0.5598680727069754,0.6575414481675621,0.6274747598650603,0.6626422715977714,0.7716232484899812 +2020-03-27,0.5332749805697006,0.6431226560496824,0.5972722177691391,0.6385414011367093,0.7677791394951561 +2020-03-30,0.5383986566554845,0.6438894139085661,0.6286921566924706,0.5688076588196443,0.7555477624106183 +2020-03-31,0.5555988580793235,0.6560932393802537,0.6394627187825165,0.5862699210757635,0.7828062170633049 +2020-04-01,0.5547166652268766,0.6456090492614374,0.6635943762698593,0.5735903493658191,0.7660317642033193 +2020-04-02,0.5634554256727289,0.6661438462717548,0.6614403190405829,0.581283898748221,0.7803599583102854 +2020-04-03,0.5612097909383159,0.653680430787136,0.6581440502472804,0.5737873955678927,0.7723222152706039 +2020-04-06,0.6053194671651371,0.6849823080184894,0.6912644158233615,0.593558765300728,0.7810588417714681 +2020-04-07,0.6242739169420203,0.7025307611826243,0.7173965876390793,0.6171169494387854,0.7997553907885862 +2020-04-08,0.6404059726554636,0.7280757321862903,0.7296000525127772,0.6211403151575172,0.7960860026590567 +2020-04-09,0.670825043835711,0.7342546013210013,0.7523385505575699,0.6313192674492336,0.7959111984743211 +2020-04-13,0.694299419100607,0.7364382445057451,0.7749256410137317,0.6474052295166643,0.8109382760424699 +2020-04-14,0.7275189458777295,0.7458559617728185,0.7908341066921515,0.6717390842188941,0.8201991484586613 +2020-04-15,0.7206458627117207,0.7210231833897534,0.7547981648872897,0.6507807881531685,0.8081425755588589 +2020-04-16,0.7230034804138111,0.7031250474150663,0.7489719480617393,0.635538693662322,0.8053468750752479 +2020-04-17,0.732354553229973,0.722158101029766,0.7594949262076527,0.6507521036361689,0.8224706863463851 +2020-04-20,0.725531127616065,0.7142944244786062,0.7333307736256378,0.6435920771225069,0.8158308768679489 +2020-04-21,0.6922135981087818,0.7016417955549096,0.705638513975836,0.6255840257726867,0.7922418103447916 +2020-04-22,0.7277076674496352,0.710785080507391,0.7317673008726956,0.62789640174597,0.8098899508506956 +2020-04-23,0.7377115741185797,0.7243498170273323,0.7565403411961455,0.6389034681856514,0.8121614054189797 +2020-04-24,0.7481181162583607,0.7354827099135269,0.7585526195972025,0.6433027484563166,0.8205486735086925 +2020-04-27,0.748993607363476,0.75112833220432,0.75996995445503,0.6504020468018779,0.8324305255431992 +2020-04-28,0.7544224755808824,0.7387829854538994,0.7812655039677265,0.6675646399847871,0.8313821170319851 +2020-04-29,0.7749653105682327,0.7687427677894868,0.8503590206194608,0.6935731794696639,0.8298095459248839 +2020-04-30,0.7752975509212435,0.7618908845656774,0.8569516977423007,0.697473090396937,0.8226454905311208 +2020-05-01,0.7319012029620301,0.7391835157461959,0.8092114181815031,0.6805348974168393,0.8102393925812873 +2020-05-04,0.7232148690418514,0.7427326085417915,0.8020042085868885,0.6769357699991417,0.8121614054189799 +2020-05-05,0.7428393770077412,0.7533407027572236,0.8103152272828212,0.6684884632514891,0.818102414755673 +2020-05-06,0.7326701059113889,0.7585260394031507,0.8252222138006574,0.6667686026661181,0.822121244615794 +2020-05-07,0.7367743112447798,0.7594584075186736,0.8294303718399153,0.6711934392237595,0.8336536549197092 +2020-05-08,0.762243926530495,0.7803333712532718,0.8318921407604752,0.6875122153700426,0.8416913979593907 +2020-05-11,0.7622378698694352,0.7669700445753683,0.8405816809328391,0.6800829166936778,0.8324305255431994 +2020-05-12,0.7506411465221856,0.7387258102983187,0.8273400274480552,0.6712564644468605,0.824917028418845 +2020-05-13,0.7383218669981663,0.7261316235878514,0.8091434432864438,0.6671674134920207,0.8208981152392842 +2020-05-14,0.7648042499144403,0.7255324520427587,0.8083750503796903,0.6579881768123234,0.8215970820199069 +2020-05-15,0.7742856376451966,0.736825774631273,0.8352371335755339,0.6716239855895025,0.815481351817918 +2020-05-18,0.8122138606446831,0.7943309832166703,0.8770403628783335,0.6907283007702851,0.8404682685828808 +2020-05-19,0.8238165360358518,0.7832796323542423,0.8685704681070282,0.7104180814474915,0.8467587196501654 +2020-05-20,0.8450886113582711,0.7966611776987949,0.9118005244250317,0.717434711590973,0.8623099598142014 +2020-05-21,0.8602905439007809,0.7848279827062334,0.9134763434372716,0.7135677813041041,0.8568931963928353 +2020-05-22,0.8580531515694139,0.7937281523919191,0.9028063646588363,0.7030021283841185,0.8418661188246864 +2020-05-26,0.8725936855458313,0.7981000103624486,0.9362321913808571,0.7155931953253096,0.8521753997520917 +2020-05-27,0.8690519594647423,0.7963052439278618,0.9444552034574063,0.7239024932261884,0.8395945809369624 +2020-05-28,0.8781108220816508,0.8042613703958772,0.967285518864567,0.7216129872768604,0.8432640523859315 +2020-05-29,0.8622144962737479,0.8160655598400488,0.984889770913941,0.7200962352286592,0.8479818490266751 +2020-06-01,0.9052990522957531,0.8486836624685462,1.0109606752536169,0.737578302678554,0.864756218567221 +2020-06-02,0.9118688683365171,0.8464307140923247,1.0296219126409005,0.7512793770797279,0.8717455530956882 +2020-06-03,0.9160944813216163,0.8679354093344369,1.04102479159732,0.7690683644491557,0.872444519876311 +2020-06-04,0.9261999862484686,0.874584936024183,1.0793765182298107,0.7782576970733537,0.8712213904998013 +2020-06-05,0.9546754318092269,0.8803677964561646,1.1201956227277419,0.8055429210228525,0.893587244327009 +2020-06-08,0.9710651447935444,0.9018057404292732,1.149231077148477,0.8235155292395671,0.8981303201024567 +2020-06-09,0.9636866176938456,0.9065596366159523,1.1536267554136572,0.8158301709555689,0.9087891260798933 +2020-06-10,0.9725948604394578,0.8996385888459913,1.1728715932048075,0.8178471162299905,0.9285340002887857 +2020-06-11,0.9255776103549228,0.8532969035117897,1.1086303285912456,0.7734196155391218,0.9038965252544143 +2020-06-12,0.9383526769689053,0.8521672163057343,1.1398411024176176,0.775961834942203,0.9091385678104847 +2020-06-15,0.9284054902539048,0.8611121971325071,1.099886861093652,0.7674303146198642,0.8976061575065696 +2020-06-16,0.9607522498866646,0.8790594643328056,1.1163853479075327,0.7864672621320317,0.8967324698606512 +2020-06-17,0.9637940161190546,0.8617420247125153,1.11197788274212,0.7850763016459678,0.9058186214115469 +2020-06-18,0.9496614429656366,0.8652813934726108,1.1120254846739561,0.7745648062354779,0.9054691796809555 +2020-06-19,0.9543320817413485,0.8657179492743199,1.152147406575383,0.771662136011287,0.9138563644512285 +2020-06-22,0.9668040871661637,0.8672242550005271,1.190599545626165,0.7759282976630175,0.928009754373459 +2020-06-23,0.9960178605851729,0.8787010785779004,1.1980677905672579,0.7872938159632353,0.9295824088000001 +2020-06-24,0.9793137178267022,0.869718855769137,1.172377700659702,0.7729342569705123,0.9262624624010621 +2020-06-25,0.9843006103882715,0.8660148068753242,1.1706199587048096,0.7780904450887118,0.9304560131264787 +2020-06-26,0.9823798366228802,0.8691735103154337,1.1728863223856367,0.7734881128064265,0.9337759595254167 +2020-06-29,0.9878857359822724,0.8614385646999781,1.1627100155301813,0.7709565159726662,0.9363970224631719 +2020-06-30,1.0156055863030866,0.8896506353022294,1.1936324358546913,0.7869354251868643,0.9482788744976784 +2020-07-01,1.0334452145247102,0.8920320543463826,1.2033226346045118,0.7884147240827388,0.9495020038741883 +2020-07-02,1.044052064054511,0.907243446330455,1.2092995035445704,0.8010370266328934,0.9552682090261458 +2020-07-06,1.0951326377879087,0.9545563713167678,1.2440277565029183,0.8215795655648673,0.9666258984647653 +2020-07-07,1.1245689666745375,0.948542979200538,1.2369092303506493,0.813502517144343,0.9741393955891199 +2020-07-08,1.1267706514315683,0.9951186212258022,1.2424322439700621,0.8337141544557445,0.9835750721900467 +2020-07-09,1.1449970570354957,1.0190177778610443,1.2694754755892976,0.8368406535383264,0.9882928688307901 +2020-07-10,1.1626013068072498,1.0079286184306193,1.3012690398324078,0.8462776406850652,1.0089114306856009 +2020-07-13,1.1842621416152104,1.0455822552462612,1.29877775112399,0.8715499030988362,1.0281320589791663 +2020-07-14,1.1679891693236673,1.038920371170289,1.2858655427501695,0.8641903029559593,1.0190459074282707 +2020-07-15,1.219078235762171,1.028300204236025,1.301188713087286,0.8763589443537065,1.0031452255336433 +2020-07-16,1.209720498789631,1.0022346802410698,1.3097595632108232,0.8638501876622171,1.0085619056355697 +2020-07-17,1.2263556205734165,0.9987332735119038,1.3149782744996492,0.8694130516939518,1.0090861515508966 +2020-07-20,1.2404156615267197,1.0465916656244196,1.3591570403346416,0.8859426919329435,1.0129302605457218 +2020-07-21,1.2947385071717012,1.0521130791115065,1.3926119909001689,0.8979602688348278,1.027782617248575 +2020-07-22,1.3104642529266866,1.0534717764769577,1.4072317706115176,0.8897717090072605,1.0164249278099553 +2020-07-23,1.3075962904659943,1.0391806052719452,1.39407276813393,0.8971468905658841,1.022016412096617 +2020-07-24,1.3042528516510223,1.0186272430598429,1.388704119177666,0.9090634724826213,1.007164055393764 +2020-07-27,1.349073670700381,1.0367611184136358,1.420449524887964,0.9406747720208006,1.0092608724161922 +2020-07-28,1.345146447874115,1.0460526235382375,1.4358291565988306,0.9316492894312329,1.0152017984334454 +2020-07-29,1.3545287559548282,1.052238767597217,1.449692651620986,0.9317335785699885,1.0153765192987412 +2020-07-30,1.3397289144474807,1.035097662414008,1.4382982984347237,0.9026728684426106,1.0150270775681498 +2020-07-31,1.3348666670802358,1.0139197285208104,1.474967732825935,0.9044936891775678,0.9991263123540826 +2020-08-03,1.352970836928546,1.0290732053400478,1.4804049929496228,0.9111355029804931,1.0162502069446595 +2020-08-04,1.3692278965593805,1.0475724968223985,1.4989411080734616,0.9405754843116392,1.0097850350120792 +2020-08-05,1.4033770416570372,1.0965560539858414,1.5462995035252975,0.9906257215553654,1.0174733363211692 +2020-08-06,1.4176551111650468,1.1228739456714607,1.5676155619254886,1.018758120891082,1.015376519298741 +2020-08-07,1.380399828380181,1.0857950724773942,1.5627602123977262,1.0038986279915771,0.9751878041003337 +2020-08-10,1.3933345069951888,1.087507852196013,1.5839783351661165,1.0043434042572845,0.9989515914887865 +2020-08-11,1.3812377760297698,1.0627641783190271,1.5546845151197815,1.0089180044845014,1.00366938812953 +2020-08-12,1.3765954708581134,1.0914130471165524,1.5522909540174241,1.0011100367938182,1.0089114306856004 +2020-08-13,1.3780584013653432,1.1010547472016552,1.5485310732563988,1.0062095531077677,0.979905600741077 +2020-08-14,1.3784295941000937,1.1187215799846972,1.5669198149451147,1.0064962538757725,0.9980779038428682 +2020-08-17,1.3971583661596594,1.1420303022326665,1.5930825642620967,1.0176060729544196,1.0127555396804258 +2020-08-18,1.4200665405805013,1.1460814344327501,1.6074909198119731,1.0248475448935996,1.0382666190412755 +2020-08-19,1.4278299989296122,1.1457123861319307,1.6157864472721029,1.0346408841369277,1.055041071901261 +2020-08-20,1.4192905292837956,1.1716850117319733,1.6260515429619475,1.017713874505224,1.0379171773106841 +2020-08-21,1.409219978465666,1.1444219746242583,1.6224720849677028,1.0154230234534933,1.0181723031017917 +2020-08-24,1.4245232389541422,1.1398315092515148,1.6077165869937822,1.0313051875552777,1.0213174453159943 +2020-08-25,1.4105117197901162,1.1327428468084604,1.592873931147321,1.017403728356342,1.024287949984341 +2020-08-26,1.41100755484209,1.1414952057125354,1.602122938389185,1.013454977056427,1.034247789181155 +2020-08-27,1.4260010528534228,1.1332457826892526,1.5942850415937073,1.0120855437550023,1.0361698020188477 +2020-08-28,1.4478358373592755,1.1535071191797817,1.5922603361073644,1.026417691152776,1.046653803811549 +2020-08-31,1.4563599542376546,1.168421706539039,1.613679131134085,1.038297045704216,1.062729289890912 +2020-09-01,1.4868141253453144,1.1954665386037069,1.657416504059777,1.0463581693826747,1.0517211255023238 +2020-09-02,1.4977583977128253,1.190031845944312,1.6595647126394852,1.0507902441351171,1.0494495876146 +2020-09-03,1.4673236686954945,1.1561930565755432,1.6399334688747866,1.043993457464636,1.0337235432658285 +2020-09-04,1.471863278671989,1.1496206354958705,1.6063161439661002,1.0556596288191626,1.0646513860480447 +2020-09-08,1.4805134300661946,1.1581871975982665,1.6225166207671977,1.0643587409366413,1.0527695340135381 +2020-09-09,1.5033507486678077,1.1592532963541318,1.6485222012923357,1.0676322082991403,1.0623798481603208 +2020-09-10,1.4914053236477376,1.1619850354031602,1.666838607982207,1.0628784676377234,1.0438581033279384 +2020-09-11,1.4869700649665554,1.1711391463849967,1.6682742471602603,1.0818692507074053,1.0602830311378928 +2020-09-14,1.5126612093661738,1.1833495620479373,1.6757301255202333,1.10458077583388,1.0716407205765124 +2020-09-15,1.5376088384392577,1.1952125808238372,1.6871383355202265,1.1023998539418902,1.0704175912000027 +2020-09-16,1.5274100743668588,1.1994712214020986,1.6994162345784947,1.1128340595619126,1.0686702992276058 +2020-09-17,1.502299465455264,1.1948067476790545,1.7017490360110599,1.1123591686797356,1.0716407205765126 +2020-09-18,1.5235078594310016,1.2162346453941022,1.7394801996535008,1.1248167503415225,1.0880657317059068 +2020-09-21,1.459692265354104,1.1771170708747452,1.697366045855498,1.0948402120831013,1.058710460030792 +2020-09-22,1.4476027527029722,1.1564417814571317,1.6646160319870438,1.0933343270166316,1.0690197409581972 +2020-09-23,1.4092075597059395,1.1265636711440001,1.6130356831893782,1.0533668740583124,1.0461296412156627 +2020-09-24,1.4031089573283264,1.1082907004640405,1.5781665262229252,1.045111322701384,1.037567735580094 +2020-09-25,1.4000499414233916,1.1127092514892531,1.5700281583311944,1.0453450588361106,1.0389655858218996 +2020-09-28,1.432142255218855,1.1149080654071195,1.5623640050992809,1.0431772106095285,1.0447317909738572 +2020-09-29,1.4330354597609354,1.1286279457835868,1.5524281082802616,1.0277514801887346,1.042634973951429 +2020-09-30,1.426893608116279,1.1174925915535698,1.5528814821078298,1.0309877452195348,1.0583610183002006 +2020-10-01,1.4415122024129416,1.1268015018942559,1.5734627896692455,1.035726460453306,1.0006989667806248 +2020-10-02,1.4172809372009665,1.1223413868052903,1.5497245706674714,1.0304297355832441,1.0408875986595922 +2020-10-05,1.4645887467527308,1.1612200531350514,1.5699151393965687,1.0438375883357427,1.0361698020188488 +2020-10-06,1.4705133081344726,1.1495121624924867,1.578062861550623,1.0340937787263778,1.0363446062035844 +2020-10-07,1.4847059222177932,1.1399175767039698,1.5808341264979369,1.0379589975206358,1.060457752003189 +2020-10-08,1.4979917805721277,1.1672242016529286,1.5834926676674936,1.046059286718605,1.063078814940944 +2020-10-09,1.5121048578663634,1.1749446832455408,1.6037679730077572,1.051364748688999,1.0761837963519605 +2020-10-12,1.5187601440303322,1.194524952394855,1.642628022053694,1.0554529558797046,1.06971870773882 +2020-10-13,1.4999331688131028,1.1810492690820953,1.6425744359801056,1.0500002036414624,1.0632535358062396 +2020-10-14,1.4877573470935184,1.173480587388528,1.6701111370791557,1.062147395100794,1.0650008277786367 +2020-10-15,1.4941767377268413,1.180448404174096,1.6840191502720157,1.0602100760077746,1.0774069257284702 +2020-10-16,1.490209714495292,1.1755142886370882,1.6889300977272386,1.0588775998663758,1.0711165579806254 +2020-10-19,1.507624984359364,1.1697344250570194,1.6734019231071537,1.0541023498007644,1.0767080422672874 +2020-10-20,1.5077597039589758,1.192417798102156,1.6925255368014958,1.0670805912414496,1.098549733498608 +2020-10-21,1.559439850038686,1.2349780258716765,1.7340462851815799,1.0950475210511137,1.116372511550368 +2020-10-22,1.5453452677125918,1.2354446212397547,1.7390940808550406,1.098785955097626,1.100821271386332 +2020-10-23,1.5457225950548252,1.2362660172805415,1.7380308286996613,1.093282582160313,1.0922592824313235 +2020-10-26,1.5031108685995842,1.2419368092718375,1.7099683647749258,1.0987033070982881,1.0793290218856029 +2020-10-27,1.5001697042438757,1.211665310459908,1.7210114292734,1.079708115259723,1.07985318448149 +2020-10-28,1.4521728314722002,1.212002256547622,1.6727553133200488,1.0490842040884873,1.0683207741775749 +2020-10-29,1.4803182876463692,1.2125159161117816,1.6771601140196253,1.045955041377357,1.066573482205178 +2020-10-30,1.4980859480812379,1.201029675435867,1.6772958545642682,1.0453823075999777,1.0636029775368314 +2020-11-02,1.5264808068045261,1.220607152785305,1.7060742965307898,1.0541322066562342,1.0740869793295325 +2020-11-03,1.5556086108808231,1.2850097894702097,1.753534270239276,1.054492737217234,1.0788047759702761 +2020-11-04,1.5321802265856288,1.292610369898405,1.7572511054515758,1.0433778793366684,1.0836973767957552 +2020-11-05,1.5723653168026224,1.3143903068325022,1.7985509493414344,1.0640950690564004,1.0849205061722649 +2020-11-06,1.5813294172961025,1.3428590445866562,1.8376623221437587,1.0967990468582072,1.1004717463363007 +2020-11-09,1.654319806787269,1.379060234420046,1.8408615980789982,1.1194770058166608,1.1013454339822193 +2020-11-10,1.6172472287911295,1.3554226019804305,1.8360048612190951,1.1297748931940759,1.100995992251628 +2020-11-11,1.5950707259759858,1.363641564204999,1.857126336095176,1.131748318994117,1.0934824118078335 +2020-11-12,1.6001233389255842,1.3673121884377446,1.8485328373299437,1.0992383059983832,1.0983749293138727 +2020-11-13,1.6197119826805022,1.371637904892312,1.8508191836939882,1.1090181340335834,1.109732618752492 +2020-11-16,1.6504576512451181,1.4432922972029885,1.8727883309051292,1.1354764840936582,1.1252839422359677 +2020-11-17,1.6646023876800184,1.4471032148490814,1.9298095433742342,1.130947195278641,1.1170714783309905 +2020-11-18,1.6537595780836627,1.4474786952354863,1.9012444725803612,1.1350469585606038,1.1175956409268777 +2020-11-19,1.6574095763889112,1.4431606878063075,1.8917311809126767,1.122623692812706,1.1195177370840104 +2020-11-20,1.6803332226428387,1.4886584265122245,1.9270341820193835,1.1277744726245043,1.1509697424621137 +2020-11-23,1.7324326904658598,1.530908023478913,1.9491836620091563,1.1469138777877224,1.1390878904276072 +2020-11-24,1.7642533723857876,1.5682622398654855,1.945568684139255,1.1787416427373492,1.1532412803498375 +2020-11-25,1.8052122097477377,1.5557173760603002,1.9644662322440993,1.1866975891596996,1.1574349143946938 +2020-11-27,1.8946448876492081,1.5627766513279417,1.992325933368324,1.2217151747213426,1.1880132321268786 +2020-11-30,1.9302315754407144,1.5676110151395297,2.012431176278768,1.220951085213579,1.1953520917053773 +2020-12-01,1.9676675870318836,1.5917183743466807,2.067167650515304,1.2441492688576945,1.2119517403806275 +2020-12-02,2.004822028498809,1.6096771265277738,2.0749521564859705,1.2861960088235145,1.214397999133647 +2020-12-03,2.054559153291785,1.6125639412867634,2.091663565366589,1.320396051014041,1.2157959326948926 +2020-12-04,2.100750008183255,1.6656918825501386,2.1162749539785746,1.3657586814743499,1.2280272264599905 +2020-12-07,2.0991650383492892,1.6603887947237344,2.139312440598399,1.338147780743445,1.2261052136222979 +2020-12-08,2.0983765550266718,1.6299580008489694,2.1632730462657848,1.3416507852799453,1.221037891931523 +2020-12-09,2.1065498643896543,1.6022491991971899,2.1553174666265407,1.3486568476505476,1.2259304094375623 +2020-12-10,2.1336757508213893,1.5892887519388497,2.167189544622266,1.3646808569457967,1.2477721006688829 +2020-12-11,2.166965749488513,1.588730666983673,2.206533798898089,1.3384302750227601,1.2315218937242243 +2020-12-14,2.1256634377278885,1.5860428181238995,2.1949940637473055,1.353928283075312,1.2308230102630415 +2020-12-15,2.129434924283821,1.611309783544356,2.1927273294166323,1.3720674759146811,1.2364144945497033 +2020-12-16,2.1571706899366987,1.6324514084008301,2.169215157184464,1.3761257274572922,1.2420058955169255 +2020-12-17,2.2070377935520935,1.7034445520258124,2.2827680763685816,1.4165978751944406,1.2570329730850744 +2020-12-18,2.226734452439335,1.7050204164292662,2.3734492245697734,1.4273393811755668,1.2680412207931024 +2020-12-21,2.2479905266728797,1.7208292649074206,2.399545436352591,1.4218247623522424,1.2486457883148014 +2020-12-22,2.212966867731255,1.6501456204041505,2.3527956231675384,1.4033771284839363,1.2294250767017962 +2020-12-23,2.2539208086650118,1.6551794211041855,2.3837679289638487,1.4124184003597298,1.2413070120557428 +2020-12-24,2.2618289248259167,1.6616954542693936,2.4105291959852373,1.4116823628576551,1.244102712539354 +2020-12-28,2.261044565755353,1.7415311141711036,2.403451240431893,1.424943209986221,1.2475973798035878 +2020-12-29,2.272020481572348,1.7232560518533255,2.4375941944004205,1.4209223651438456,1.2416564537863346 +2020-12-30,2.325818623096091,1.7611033445667206,2.4548733239132883,1.4480021467912811,1.238161786522101 +2020-12-31,2.355751784954927,1.7803908553537908,2.486987201800459,1.446655284996666,1.2280272264599914 +2021-01-04,2.4104021142139014,1.863163923176228,2.534046815519764,1.501353644107546,1.2416564537863348 +2021-01-05,2.48799838708029,1.9050644709185012,2.6109401705005886,1.5306830109719152,1.2722348548379596 +2021-01-06,2.5842526328968667,1.9475777732963118,2.647184851458106,1.555808657461085,1.2755548012368976 +2021-01-07,2.6464820941146203,2.0103423014534196,2.7902300084722853,1.5755797080897749,1.2914554831315248 +2021-01-08,2.6264053882036658,1.9974680573198769,2.7729101589256295,1.5638197281510615,1.2837672651418746 +2021-01-11,2.578239276587178,1.9136696755100877,2.754007842802168,1.5261317557739067,1.2455005627811597 +2021-01-12,2.5917421466929498,1.9180604902957286,2.7608361861280324,1.545022068371983,1.2598287568881257 +2021-01-13,2.5594483960640146,1.863977022200991,2.7698926904106145,1.5143581746551256,1.264022390932982 +2021-01-14,2.6265757741766063,1.872744124739653,2.865512001682294,1.529969175889018,1.2818451689847419 +2021-01-15,2.5397000273461616,1.8495839063165906,2.8027282354854752,1.5172134718006713,1.259129790107503 +2021-01-19,2.561636384737068,1.8229394012711637,2.7805576743028912,1.5161864826449805,1.270662200411418 +2021-01-20,2.5732690889744134,1.8772172046157338,2.9028948435268807,1.5201556257554398,1.2746811135909788 +2021-01-21,2.572193827947959,1.8838989572052052,2.882907668812106,1.5229654951288316,1.2774768140745898 +2021-01-22,2.6265721716351536,1.8643780639172256,2.796305130289376,1.5093853413604974,1.2704874795461225 +2021-01-25,2.5671881903518656,1.8561446847184806,2.7927914998746544,1.4952162810160978,1.2722348548379594 +2021-01-26,2.5285058471443183,1.7644948379250827,2.76087948305326,1.4589933545603653,1.2678664999278073 +2021-01-27,2.404402127766221,1.7115855964069258,2.62061263673908,1.415802931482163,1.248121625718915 +2021-01-28,2.427102029066819,1.6989057763148137,2.645713657319767,1.4231563594508938,1.2521404555790359 +2021-01-29,2.347821087949997,1.6622962020866405,2.619606650497389,1.403424212913005,1.248820509180098 +2021-02-01,2.41065928232,1.7389757642513952,2.7109472939626116,1.4345150569404073,1.244801679319977 +2021-02-02,2.432658259235317,1.7465033491605582,2.7089037823152045,1.4204328253212812,1.2367639362802956 +2021-02-03,2.4613721570396274,1.7496915246477387,2.7335447484016027,1.4277340754360244,1.2505678844719346 +2021-02-04,2.46797954577582,1.737195931865751,2.7269715499443157,1.4247052143211565,1.2461995295617825 +2021-02-05,2.52042260035549,1.7360491331393488,2.7699859621028478,1.4502909411902698,1.2717106089226327 +2021-02-08,2.6236366377341427,1.7917817766172353,2.870509887992121,1.4926551583378938,1.2856892779795674 +2021-02-09,2.618885245451553,1.8321569623122422,2.8657173209275504,1.5163006075469723,1.3047352687272769 +2021-02-10,2.675781778361706,1.8938420610797724,2.8543499761190914,1.5361178623662233,1.322907571829068 +2021-02-11,2.6512695356836895,1.9327196651274732,2.8313600520330233,1.5523134159801126,1.323606455290251 +2021-02-12,2.6569715089470995,1.9381168015836832,2.8316622923319716,1.5558442702587385,1.3286737769810257 +2021-02-16,2.7533507647295608,2.0239259117122024,2.9190082557110353,1.6093662094687677,1.3447492630603888 +2021-02-17,2.8176516316223807,2.0620571779839993,3.0224872941558703,1.626003462010791,1.3405556290155325 +2021-02-18,2.837256266204684,2.0805753878942648,3.0411875860000124,1.6458308991469044,1.3686877713141374 +2021-02-19,2.908105901285083,2.1809015552900264,3.05774238504892,1.7244462117963741,1.4293203275020598 +2021-02-22,3.0179416646682182,2.252943794395586,3.1658857881686355,1.826696381018719,1.4511620187333802 +2021-02-23,2.9547708390577445,2.2135504690905505,3.199572631896115,1.8471414242743165,1.4633933124984784 +2021-02-24,3.001695707833782,2.2142241171879666,3.2733129490100956,1.8337986621678033,1.5030578651009985 +2021-02-25,2.9191085405776036,2.1538016277597434,3.256052417375686,1.8091696602433118,1.4908264046970208 +2021-02-26,2.8447834123547806,2.024509437722633,3.1289880020213494,1.7538872671679653,1.4308928986091607 +2021-03-01,2.8477336299853824,2.0354501436174357,3.1122056851150073,1.7578817915115394,1.4396296084294649 +2021-03-02,2.865449626875063,2.001887214821034,3.120924270980562,1.7543443939772958,1.478769915116658 +2021-03-03,2.8986016169816615,2.0314454498864447,3.142123318619431,1.7708811066892625,1.4513366562792356 +2021-03-04,2.8019555796822404,1.9307069765677884,3.0143169998568586,1.6933079890605434,1.394723013270874 +2021-03-05,2.8516362310996097,1.9284123868135439,3.0429429041769134,1.6849535404300802,1.4282718356714055 +2021-03-08,2.856161422336886,1.9246343425773471,3.0847479941022007,1.6846668209320181,1.434038040823363 +2021-03-09,2.8759207531040576,1.9108293943817658,3.160025315966614,1.6948685347635744,1.4046827691482482 +2021-03-10,2.811031624632721,1.8958350693797328,3.1242769287247554,1.696979383299109,1.412545791322634 +2021-03-11,2.9272697635607643,2.001812141437301,3.1423980482034057,1.7591311658953295,1.447842072334442 +2021-03-12,2.958408317125829,2.020248929638702,3.1611504306854066,1.7675939197991366,1.4487157599803604 +2021-03-15,2.9764274878247905,2.004769563575929,3.15147590733822,1.767482542577267,1.449065201710952 +2021-03-16,2.9328835038822474,1.9520686590054024,3.1163006558303477,1.7512336544560876,1.4254761351877947 +2021-03-17,2.936391943227887,1.9486067156751994,3.116291505276302,1.7515525152908784,1.4425999464589319 +2021-03-18,2.905718053778686,1.9154679952943572,3.1256659437459935,1.7516607624640657,1.4387559207835465 +2021-03-19,2.8562956079675095,1.8800816470764483,3.1545717994652027,1.7340131423954588,1.4410273753518306 +2021-03-22,2.8511912073034327,1.8781718561979381,3.19131916175679,1.7377307677284493,1.4499388893568703 +2021-03-23,2.734858085638494,1.7924341386926606,3.119166622421713,1.6832711411792731,1.428621277401997 +2021-03-24,2.6826437386021817,1.7210902300949635,3.075013272751152,1.6455604282063645,1.4228550722500395 +2021-03-25,2.6361195697799666,1.711525546034838,3.0343430921228194,1.6253358072190607,1.392626196248446 +2021-03-26,2.7344367685959052,1.7652920868833404,3.1102483455923435,1.6676770225862838,1.4253013310030591 +2021-03-29,2.7543452411099234,1.7706308241355624,3.0974652557548157,1.669199385429038,1.4128953996921052 +2021-03-30,2.7242591202736897,1.7838430395554163,3.1058925404318254,0.8816188127834013,1.3919273127872631 +2021-03-31,2.773172839259193,1.8160450332710167,3.163175610138974,0.8892311419279654,1.3989165639962908 +2021-04-01,2.827332158912831,1.8533066408136878,3.2142535255260936,0.9027669931280253,1.3990913681810264 +2021-04-05,2.8965392916855093,1.9280936839733698,3.3372980990458108,0.9172824997693853,1.4499388893568703 +2021-04-06,2.9000951454537036,1.9428045216110847,3.3524897679600354,0.9223380913035837,1.4420758671824845 +2021-04-07,2.878793846909653,1.952363444606601,3.305001114850336,0.9204739320113987,1.4202341759511639 +2021-04-08,2.934891897756251,2.005162700477588,3.4045758201716305,0.9258929730256946,1.434038040823363 +2021-04-09,2.919133190842265,1.9758084099343356,3.4349366703748454,0.9182464924144695,1.4155162959909804 +2021-04-12,2.8860778439575716,1.9144460796413303,3.420512026669485,0.9000779323461251,1.408352323916657 +2021-04-13,2.8917543071643124,1.9275601792306631,3.4379396920157057,0.9024138169598528,1.4128953996921048 +2021-04-14,2.9354964912063752,1.9582543880966825,3.521718815618966,0.9275300821804822,1.446793580503788 +2021-04-15,3.0082491050205302,2.0310811025831184,3.647278222357741,0.9676071345954389,1.4784204733860664 +2021-04-16,3.048546386348087,2.0109989131465813,3.681387856079489,0.9701793200374077,1.4607722495607227 +2021-04-19,3.084073403156588,2.000078047121451,3.6811081838162125,0.9714225433232715,1.4852350037297986 +2021-04-20,3.002027064748018,1.944853498916116,3.6393136001116,0.9583819575325341,1.476148852178903 +2021-04-21,2.9951752283220032,1.9309528087356225,3.7166960124888755,0.955520655978468,1.4979905434102234 +2021-04-22,2.9789265372911604,1.9303139099844553,3.646783898486042,0.9543879581534401,1.4958937263877952 +2021-04-23,3.0510902562019115,1.955043566635892,3.706665294115342,0.9543944616523636,1.5177354176191158 +2021-04-26,3.1971942841426984,1.991435932872991,3.8439726988986753,0.9878639508015389,1.5544294655532895 +2021-04-27,3.228083703899938,2.010738507994845,3.8435143578404616,1.0027378728615435,1.6575222748273435 +2021-04-28,3.2411707587758745,1.9799377859985,3.895253320564737,1.0092157054889865,1.5855321125202413 +2021-04-29,3.238471124847858,1.9932636041416234,3.9176019605688674,0.9996811776480136,1.5701555099020612 +2021-04-30,3.2113089872015497,1.9702923986346235,3.871269677201071,0.981363493589221,1.565262992396022 +2021-05-03,3.2700803272024292,1.9893498183547804,3.9369080196104713,0.9926497372622174,1.5876289295426695 +2021-05-04,3.233771533429829,2.0062546213555685,3.938702106655051,0.9993348316669879,1.5851825041507703 +2021-05-05,3.336502857928826,2.0569564510027782,4.04306156481005,1.009265169631852,1.5862309959814245 +2021-05-06,3.3799917442875405,2.1232557675682067,4.1093637419460265,1.0356194852241145,1.614188334095294 +2021-05-07,3.5305950092717056,2.2224397533545197,4.24053723568274,1.0740448853878515,1.6655599345475853 +2021-05-10,3.643057502683747,2.294069631559833,4.311414371023379,1.1074179243142936,1.6542023284284058 +2021-05-11,3.661007471251462,2.2500362056280445,4.303887058770885,1.105268685365376,1.6699283727771772 +2021-05-12,3.611499389600997,2.1953083415126775,4.154998872726128,1.0774595737298205,1.6608422212262817 +2021-05-13,3.5179792647539077,2.0914844548570093,4.094271125180837,1.056240154747958,1.6444172934163273 +2021-05-14,3.4961777181799634,2.0543999817163656,4.087369312397327,1.0505582828258226,1.6299143784440655 +2021-05-17,3.5427672472496687,2.080789844814078,4.114529135217862,1.0522595213460357,1.6500086943835492 +2021-05-18,3.568788290141989,2.092891239148585,4.199299499861996,1.04208054777985,1.6549012118895883 +2021-05-19,3.429887575538587,2.0346120519047597,4.010103308265791,1.0072780936197672,1.6038790531678884 +2021-05-20,3.4698973404913573,1.9691393989386485,4.024460115419672,0.9916028271593139,1.6012579902301334 +2021-05-21,3.4484580268723817,1.9540367285958604,3.951775056868781,0.9984259376513199,1.5712038350938355 +2021-05-24,3.4100679648664474,1.912152506522357,3.980212576983906,0.9826575427490581,1.5871046836273426 +2021-05-25,3.4412763119013676,1.904452907766486,4.056200285779071,0.9781695208634235,1.580289986644731 +2021-05-26,3.4738965565264555,1.9065120169723646,4.051728968968212,0.9782743736634578,1.584134178958996 +2021-05-27,3.551390646290885,1.9521372290802324,4.14594897610772,0.9964571594285228,1.6307880660899836 +2021-05-28,3.5880818248886968,1.9779006874284328,4.1214847181798335,1.017545853474245,1.6363794670572056 +2021-06-01,3.6162332513976203,2.0000119693137703,4.160334726194328,1.0247283824491586,1.6292154949828823 +2021-06-02,3.5943660402033015,1.9977916732431946,4.1560779385604105,1.015639401345491,1.6075484412974175 +2021-06-03,3.518698332844598,1.9751034778799634,4.105465137579559,1.0043094387943337,1.5626419294582665 +2021-06-04,3.501479666394072,1.9768068243205477,4.1379559647331385,1.0123657626691025,1.585706750066097 +2021-06-07,3.44485703832462,1.950175910669055,4.122108715886897,1.0015596987444115,1.5848330624201787 +2021-06-08,3.4275840907157638,1.898647168931155,4.093752762607725,1.002906849436944,1.5946182640711366 +2021-06-09,3.421921568254445,1.8987709087259168,4.1312632955962165,1.0025864739987116,1.5853573083355055 +2021-06-10,3.434417383133093,1.8897442560790636,4.1571726257446,1.0034651438972337,1.5691070180714068 +2021-06-11,3.5114935865195256,1.9020166237651093,4.167432878915475,1.0068026682948306,1.5871046836273421 +2021-06-14,3.454888293638667,1.8687577970801517,4.226396081965119,0.9984084080193767,1.5837847372284042 +2021-06-15,3.3473855372163768,1.8038651867937654,3.9737114732509324,0.9716689965907456,1.5166870924273412 +2021-06-16,3.29411034085785,1.7773512488237415,3.971064126713172,0.9523978343339773,1.5350340330749883 +2021-06-17,3.191305926681576,1.7281846719464486,3.8515334827230796,0.9174605162370587,1.4623449873067034 +2021-06-18,3.1669641282572534,1.7142154420375526,3.8022179905840257,0.908171894449333,1.4546566026781735 +2021-06-21,3.1837203904879043,1.7083796378769365,3.7656937374751465,0.9042775407724835,1.463393312498478 +2021-06-22,3.219809175466017,1.7290830226272143,3.8689564280142594,0.925051156571431,1.4798182403084321 +2021-06-23,3.2524422633106598,1.7679868967164991,4.015060786712054,0.9338864595214572,1.5135417835742595 +2021-06-24,3.267666265639991,1.7788245549616373,4.068163553609849,0.9432154307287686,1.5067272532305278 +2021-06-25,3.3134064744509804,1.8255000998357975,4.09460656936809,0.9499072087601343,1.502358815000936 +2021-06-28,3.2620261089715106,1.818857825523513,4.105591672048137,0.9446052247824023,1.495020038741877 +2021-06-29,3.2790377689884926,1.789840253160802,4.053595098750288,0.9361345268605745,1.4944959594654297 +2021-06-30,3.2834763285803095,1.8061584560932864,4.1398467831308,0.9399955684032704,1.5014852939938972 +2021-07-01,3.283827755423344,1.7930118279370357,4.180502198024684,0.9294500495614365,1.4824393032461876 +2021-07-02,3.301432464310378,1.8044315937837074,4.145834822999681,0.9362468757560775,1.4964179723031223 +2021-07-06,3.277257496025846,1.8287994237381193,4.084827312731806,0.930912563111276,1.4880307042134095 +2021-07-07,3.303777402091327,1.8961230319837132,4.1378649439979736,0.9349996561534913,1.5128429001130768 +2021-07-08,3.2418027177440076,1.896257989192991,4.120724088168436,0.9202533619752187,1.492748584173593 +2021-07-09,3.3214637341999658,1.9877949207607106,4.157412760554219,0.9396991792952342,1.521055364018054 +2021-07-12,3.3566318289001242,2.0136505733157573,4.228745883092472,0.9505356253131332,1.5107460830906485 +2021-07-13,3.3554376285773464,1.9939535885684616,4.215668216736802,0.9421031704012574,1.507775578422302 +2021-07-14,3.301576227892295,1.9806417877521707,4.19519528742214,0.9335146495109679,1.4946705970112855 +2021-07-15,3.295293820599721,2.0041171081542775,4.21942796779653,0.9279854713123294,1.514240833674322 +2021-07-16,3.25883763684787,1.975200173051383,4.092902952396129,0.9122856516171841,1.5140660294895865 +2021-07-19,3.145132301865708,1.9266352645295861,3.8892683637703604,0.8752181087760315,1.4714309722187195 +2021-07-20,3.218386108552962,1.9068068183110907,3.8773104988125313,0.8759784275871284,1.4934474676347758 +2021-07-21,3.285136700005405,1.981026770222733,4.007106451428131,0.8996506083952327,1.4965926098489781 +2021-07-22,3.3121149767390032,2.0235639406721675,4.108067490799831,0.9170545886556666,1.5194827929109525 +2021-07-23,3.34450205556676,2.0371177342055176,4.143057866944281,0.9247382187946982,1.5399265505810276 +2021-07-26,3.453368780290673,2.0802346344690243,4.2483101200536435,0.9484908617639409,1.6037044156220321 +2021-07-27,3.478304794627557,2.081280644327816,4.278850092599628,0.9504267950909332,1.5886772547344434 +2021-07-28,3.472002837502789,2.0536329931296433,4.298287302793835,0.9508093317449922,1.5652629923960215 +2021-07-29,3.5656258634576687,2.1087572158617616,4.394167448412222,0.9678724082100667,1.5795911031835477 +2021-07-30,3.5286761389393564,2.0836534411662844,4.372386973833873,0.9642244184662518,1.5657872383113485 +2021-08-02,3.4970848841309534,2.097251326582206,4.361251837813349,0.9603343808878566,1.548838064586067 +2021-08-03,3.496697513467537,2.043432392792489,4.3487502375643485,0.9521296286115234,1.5317140866760504 +2021-08-04,3.474920181741387,2.050593841000263,4.33594483303325,0.9503809202445898,1.5131923418436677 +2021-08-05,3.4493501280803494,2.006760118064024,4.337638353637502,0.9476000418788106,1.518609105265034 +2021-08-06,3.44546713882362,2.0451195475637527,4.37146229523574,0.9523947785028474,1.518609105265034 +2021-08-09,3.406010346399154,2.0342858714753858,4.248621256837095,0.9397823927569288,1.4981653475949588 +2021-08-10,3.4509205083159746,2.029554600575555,4.394190847881233,0.9421099792208759,1.5207059222874622 +2021-08-11,3.4743927232149936,2.053425235533715,4.49287846208416,0.9534959666679649,1.5250741938781744 +2021-08-12,3.465576940388922,2.0746143042012686,4.44178236941385,0.9572676743439871,1.5222784933945634 +2021-08-13,3.470976745006762,2.112630508349459,4.489393972633428,0.9636510686270653,1.5331120202372956 +2021-08-16,3.420227045956988,2.037385461603655,4.410330329753046,0.9450619952801008,1.5103966413600567 +2021-08-17,3.2787855034505586,1.9768049569559372,4.255673887223871,0.9284439083914651,1.4677615840891898 +2021-08-18,3.2371167575985385,1.925016424024092,4.17458933725456,0.9194168935169519,1.4384064790529545 +2021-08-19,3.0697694873652894,1.8251761759050833,3.9643373485212443,0.8807433320918459,1.4113226619461237 +2021-08-20,3.074175949201787,1.7960751166376923,3.9094396543745455,0.8754504302370528,1.4448715676660948 +2021-08-23,3.1472056501409136,1.85665801171255,4.099592295520308,0.8996488011589294,1.4798182403084317 +2021-08-24,3.184002549973209,1.9219558697340673,4.208133276821798,0.914043710519241,1.4869823790216345 +2021-08-25,3.222178103724154,1.943203100436597,4.25587217805124,0.9190349030683923,1.4904769629664283 +2021-08-26,3.180023907886228,1.930022969499532,4.196363441124401,0.9150213528932281,1.4838370701685524 +2021-08-27,3.2404421106894965,1.9962050563399618,4.2735097666772255,0.9388320952866055,1.5084746285223634 +2021-08-30,3.324968132194629,2.0071951116387923,4.32832254251109,0.9450308542680149,1.5240258686863992 +2021-08-31,3.2970042071814847,2.0250136637289384,4.353635458817183,0.9515512139604017,1.5236764269558078 +2021-09-01,3.2730952188222386,1.9631384970797567,4.307350725090167,0.9398516138307038,1.4897780795052453 +2021-09-02,3.3595952753475653,1.9858377684623796,4.31195507296866,0.9606316300259851,1.4992136727867322 +2021-09-03,3.393702454437034,1.9963782625189865,4.408182261478184,0.9663662917905289,1.5116197707365657 +2021-09-07,3.3403793172294285,2.0058206082487833,4.387871482925914,0.972734970456456,1.49484540119602 +2021-09-08,3.2701570485825866,1.957659498414499,4.295516306531949,0.9575578993060636,1.478944552662513 +2021-09-09,3.2374632290228034,1.948829605750636,4.229979671568934,0.9734724633921435,1.496942218218448 +2021-09-10,3.303227114365334,2.051870590743855,4.246834039644826,1.0045640749181493,1.5544294655532884 +2021-09-13,3.3335220516775674,2.089609659840693,4.285202637521064,1.0171669249403454,1.5248995563323176 +2021-09-14,3.2846990102357485,2.0463954611443627,4.325158430406809,1.0190697241924236,1.5089987077988105 +2021-09-15,3.353039465645418,2.0463349268864675,4.38179725838467,1.0286690009310742,1.5388782253892526 +2021-09-16,3.2208507582129196,1.9868768615598154,4.320221433318213,1.0080990221750084,1.4951948429266115 +2021-09-17,3.09240697856395,1.9117119132350804,4.135269118138793,0.974660587142591,1.4836624326226964 +2021-09-20,2.9367938321551295,1.8409924527727282,3.9353616635378854,0.9384214646202705,1.4387559207835454 +2021-09-21,2.9358270123858587,1.8225500443369689,3.9197576642908993,0.9352701560286918,1.4425999464589307 +2021-09-22,3.03860434031009,1.852228924147905,3.927135582182259,0.9481455390988002,1.486108691375716 +2021-09-23,3.055261163438704,1.879222466292539,4.011001067487656,0.9580015792467192,1.4785951109319218 +2021-09-24,3.0334973948053046,1.8617571845833378,4.02062165614729,0.9574332274002442,1.4983399851408143 +2021-09-27,3.1159045222231345,1.8460564753790762,4.058990745258237,0.9489591178087022,1.5004368021632426 +2021-09-28,3.0588229883039424,1.830121136617733,3.9799761267660556,0.9360976882132876,1.4834876284379612 +2021-09-29,3.0277842229975933,1.7867525598470526,3.871353147345322,0.6459268200318995,1.4677615840891896 +2021-09-30,3.0167097168993147,1.8368930969919182,3.9844244986602497,0.6610822509569381,1.4293203275020587 +2021-10-01,3.0033632051622527,1.8355929181811117,3.960969009703565,0.6595588697628968,1.4654901295209055 +2021-10-04,2.9727773449775188,1.8335301468802547,3.9599742008694223,0.6597815015343058,1.484011874353288 +2021-10-05,3.0019875719565103,1.8242972708469798,3.980955944064146,0.6651630172035571,1.4684606341892519 +2021-10-06,2.955414743393833,1.8175248903694063,3.9618230492591335,0.6564083702410897,1.4527345898404804 +2021-10-07,3.0486843749330585,1.8481244492868225,4.074208251244089,0.6714129173186821,1.4855844454603893 +2021-10-08,3.047849618444106,1.8736368398053354,4.115484387851564,0.6795041350364901,1.496767414033713 +2021-10-11,3.1228298595625588,1.922847489186265,4.133976813255365,0.6862571948668608,1.5287435820077033 +2021-10-12,3.1278149557407477,1.9030227492304903,4.225293574538924,0.6962632066841316,1.5128429001130759 +2021-10-13,3.1292536563458073,1.9484748250215507,4.268502814012424,0.6998145257171781,1.5797659073682828 +2021-10-14,3.284070252113329,2.0051902299353968,4.383802333638963,0.7232228888323865,1.618556605686005 +2021-10-15,3.3513804413760444,2.0540019400941953,4.41896455931591,0.7442359107404293,1.65437713261314 +2021-10-18,3.4068974372040075,2.092316948451438,4.413593994032465,0.7532252759701719,1.6531540032366303 +2021-10-19,3.413728613497092,2.087016834898253,4.447633676471877,0.7514387743676602,1.6473877980846727 +2021-10-20,3.39698454942424,2.0876840116848596,4.5374510961775245,0.7383722423564557,1.6620653506027905 +2021-10-21,3.3727391824331194,2.0645252061370503,4.48204651204557,0.7330389535623406,1.6028307279761134 +2021-10-22,3.3037552552127423,2.0243909002815417,4.443222248680742,0.7296423069860992,1.5816879202059757 +2021-10-25,3.3870772663791637,2.0328626862971064,4.5145216913915815,0.7399292809081843,1.5905992675721357 +2021-10-26,3.358988154982529,2.0238936264003047,4.456046009333689,0.7414383152739535,1.5678838886948967 +2021-10-27,3.2986968343840664,1.9694631941362064,4.4062191680662055,0.7225306634810907,1.5331120202372954 +2021-10-28,3.3176663714075008,1.925118207375174,4.385475309163744,0.7164204006454234,1.5507600774237595 +2021-10-29,3.295366678822563,1.9010147926832983,4.305437514263377,0.7148551692553727,1.5290931903771745 +2021-11-01,3.359832660796079,1.8987116584590584,4.347732513835345,0.724359266229137,1.5383539794739258 +2021-11-02,3.297267769960502,1.8620341012100807,4.247154859841774,0.7093416117019644,1.5285689444618473 +2021-11-03,3.3130105471072464,1.8533410300428168,4.279177696359231,0.70691732776969,1.5117945749213015 +2021-11-04,3.2573787262418747,1.8519741151608884,4.259358637720013,0.7081625233059786,1.5117945749213015 +2021-11-05,3.2724331600199315,1.8326916655801995,4.304812144935079,0.6958396530829618,1.5198322346415432 +2021-11-08,3.338686052502157,1.890477783325545,4.3536161239825075,0.7043259266231943,1.5394024713045797 +2021-11-09,3.3739831068022546,1.8982272680354264,4.336562094786762,0.7027654849197305,1.5306657614842756 +2021-11-10,3.3353683967875587,1.8547923746254502,4.312887658932129,0.6961516312283637,1.5124934583824845 +2021-11-11,3.5000819465283453,1.9115336602036144,4.414743227840459,0.7155685660041875,1.5392276671198442 +2021-11-12,3.5121511809122405,1.9414360189484283,4.515881100027282,0.718268566728378,1.5570505284910439 +2021-11-15,3.493092495752961,1.9219955315649104,4.4711472867223465,0.711512730908639,1.5401013547657625 +2021-11-16,3.4593528626624055,1.9031633264566403,4.496723113673317,0.7031417244269592,1.5231521810404811 +2021-11-17,3.44661960922909,1.8827404118759905,4.438218407230585,0.6962317787991515,1.4932726634500393 +2021-11-18,3.4142125755882384,1.8878860332052922,4.416063402482491,0.691777634005772,1.5062030073152 +2021-11-19,3.411006605655444,1.9105041905973135,4.398415796102246,0.6942030535928588,1.5406256006810897 +2021-11-22,3.462234571007037,1.9169700853435299,4.522268758631651,0.7065749336169789,1.5360825249056418 +2021-11-23,3.5350537674356017,1.936538796130369,4.563943501592678,0.7102989237770801,1.5458675599177203 +2021-11-24,3.5431797823743123,1.951083951285177,4.548345464114619,0.7126793146362067,1.5579242161369624 +2021-11-26,3.4146759765067465,1.907362852304583,4.43603736312376,0.6901621723610819,1.496243168118386 +2021-11-29,3.490041135487957,1.920658090389715,4.544541392876011,0.6954138551762076,1.515638600596687 +2021-11-30,3.408327754076219,1.9184399189240415,4.560761426183232,0.684833610455832,1.4950200387418764 +2021-12-01,3.413370033408549,1.9161683247913641,4.546552572331922,0.6919722837849694,1.4843613160838796 +2021-12-02,3.4295775528214656,1.913082537822468,4.445611350832361,0.6912819761318343,1.502358815000935 +2021-12-03,3.3944513948263544,1.9138436638732348,4.37611431528805,0.6887138248697758,1.4910012088817552 +2021-12-06,3.458322554526888,1.9124224387256097,4.369808941188608,0.6929646352659974,1.5156386005966869 +2021-12-07,3.5281844852638264,1.934018285200337,4.459331223969948,0.7043660404586283,1.5159880423272785 +2021-12-08,3.571714315564107,1.9692535258610506,4.485911287948111,0.7118790004115645,1.534509787159661 +2021-12-09,3.5613571116481553,1.9630017584612012,4.489560811475029,0.713046407005645,1.5131923418436672 +2021-12-10,3.5364658185006728,1.9432717799203454,4.526943081000861,0.7051134180390045,1.4967674140337128 +2021-12-13,3.530647372724307,1.9347750820631022,4.539105965717995,0.7003633442478383,1.4957190888419385 +2021-12-14,3.5382926088051723,1.8982176658127508,4.418496758262922,0.6960938377486752,1.486632937291043 +2021-12-15,3.493086362326452,1.8567027989855727,4.357128655802339,0.6839634013089455,1.460597612014866 +2021-12-16,3.547013574206037,1.8866057860485155,4.417260598303891,0.6908356911938432,1.5028830609162616 +2021-12-17,3.536757865561082,1.8855719314249955,4.338953654301979,0.6924243580589846,1.4995631145173236 +2021-12-20,3.5149373187948405,1.8379370399183481,4.280626849666338,0.6676088365455249,1.4985147893255493 +2021-12-21,3.6175537439346783,1.8700547146568445,4.335500983947896,0.6798227921278212,1.5159880423272778 +2021-12-22,3.669345414135296,1.898058662932112,4.451403639838626,0.6858113601846889,1.533985707883213 +2021-12-23,3.719007806121687,1.929487832321085,4.487111858658106,0.6935138594324725,1.5331120202372948 +2021-12-27,3.7675688583849993,1.9467479166275439,4.64897332657396,0.6954931109067206,1.5603704748899816 +2021-12-28,3.758549883492242,1.9542315020161576,4.575342648403618,0.6971885716195801,1.5446444305412101 +2021-12-29,3.7959908229799897,1.9422055850537252,4.598100901899612,0.6964903114420166,1.5383539794739256 +2021-12-30,3.789820580653586,1.9443815085893263,4.633500622871192,0.6973116917771182,1.5322383325913767 +2021-12-31,3.81371938484998,1.9592881564683378,4.705588082381638,0.700334575186952,1.556875724306308 +2022-01-03,3.813188248457074,1.9643463040011966,4.654014730900557,0.7052551519953709,1.5427224177035175 +2022-01-04,3.9184433058641166,1.9794114498312296,4.757818349182582,0.7114390405977639,1.5607199166205732 +2022-01-05,3.912777336631066,1.949697694446016,4.756402112849092,0.7225207475288123,1.5392276671198442 +2022-01-06,3.8437451263282503,1.935335171964944,4.720140227597364,0.7107626258196744,1.5194827929109518 +2022-01-07,3.8969004690874636,1.9540765291293476,4.79655975579711,0.7125010190056064,1.5387034212045172 +2022-01-10,3.915720945516145,1.9627083842237227,4.870408217001884,0.7131511761404847,1.518259663534442 +2022-01-11,4.00076684642931,2.0023775400764783,5.046177554788471,0.7243802127948402,1.5448190680870664 +2022-01-12,4.11383034520865,2.100458333087805,5.200888557075303,0.766765128841411,1.5949677058017273 +2022-01-13,4.129757981303922,2.104222760263971,5.225774356632999,0.7656440116181583,1.5844836206895865 +2022-01-14,4.089516861623043,2.0848882445493624,5.093065825159393,0.7550907310122368,1.5416739258728638 +2022-01-18,4.0858010783434455,2.09805148246159,5.167850508813957,0.7561868148718669,1.5292678279230303 +2022-01-19,4.103395451479021,2.0942657889701954,5.317188608320023,0.7643827056674808,1.5594967872440635 +2022-01-20,4.153263600095351,2.1082852476701865,5.372477341424736,0.7646459128584071,1.5993359773924396 +2022-01-21,3.9846891259887864,2.0712732778458274,5.130495253070601,0.7478588629821546,1.576970040245792 +2022-01-24,3.8576704794642525,2.004370444158257,4.950111014806707,0.7300188517714126,1.538703421204517 +2022-01-25,3.8339420091755687,1.985278020186564,4.9762076467060945,0.7194443373492804,1.5526820902614518 +2022-01-26,3.7907900317621785,2.0013850725485565,4.9574354234014795,0.7284070792107242,1.574174339762181 +2022-01-27,3.7118996645501308,1.9658758359223463,4.80377703608276,0.713512702453244,1.5421981717881907 +2022-01-28,3.6176011231624274,1.9372947856846654,4.764645975453988,0.7113156234822718,1.5037567485621801 +2022-01-31,3.715155293828246,1.9665296198127509,4.757406223623696,0.717311202695715,1.5089987077988107 +2022-02-01,3.767254666708701,1.9781682821004138,4.8236856164211686,0.7314127705114394,1.5477895727554127 +2022-02-02,3.793563773924911,1.983972918199551,4.958499059019929,0.736247180726911,1.5694566264408776 +2022-02-03,3.7581353479563013,1.9710835858351854,4.890327806926015,0.7290740108128507,1.5608945541664292 +2022-02-04,3.7737406255968615,1.9888568966283442,4.885821514295454,0.7301009509033245,1.5668355635031224 +2022-02-07,3.886279778414946,2.000691874018152,4.9228436468130266,0.7385637211713127,1.5591473455134721 +2022-02-08,3.9206107225802476,2.058191372868728,5.044545789291756,0.7498727067827976,1.5584482954134098 +2022-02-09,4.0144699455877015,2.137856883388865,5.15841742559706,0.7777853152043941,1.6077232454821526 +2022-02-10,4.065326076539838,2.180067842852268,5.201993711989437,0.7946619257757583,1.627642757236901 +2022-02-11,4.020047061439853,2.1729797754612843,5.271168235423437,0.8046432015808691,1.574349143946917 +2022-02-14,3.9638540156840216,2.1536499734019867,5.213157340100614,0.8018998941987701,1.5752228315928356 +2022-02-15,3.9726042570052864,2.157913425206309,5.1716589738114775,0.8071861299066032,1.5836099330436686 +2022-02-16,3.9972803973249733,2.1616320733823584,5.196681662292163,0.8146977909797983,1.5867552418967505 +2022-02-17,3.9041754891489235,2.1583508955193187,5.173897684848145,0.8143985026264973,1.5813384784753843 +2022-02-18,3.8526455961006354,2.1428407872971538,5.126535187851402,0.8115391760261269,1.579416298998812 +2022-02-22,3.7857823769349634,2.150889985778239,5.175944766053992,0.8033118658589133,1.5760965192387537 +2022-02-23,3.8243870305837446,2.142713046058407,5.191793768819966,0.8005932455751891,1.5661366800419398 +2022-02-24,3.8107987229765934,2.0971609493145538,5.029747376388706,0.7908926477556417,1.5565262825757173 +2022-02-25,3.986599078733241,2.1349635172136807,5.151992630418698,0.8023295142848251,1.5628167336430019 +2022-02-28,4.050731432853545,2.22466602299099,5.358896376470218,0.8131888008131526,1.5532063361767794 +2022-03-01,4.098785344441769,2.2428442758114873,5.472139561397604,0.8139276371035669,1.6028307279761138 +2022-03-02,4.23917449409559,2.2702038622391947,5.5914483849165135,0.8417868154473633,1.6269438737757185 +2022-03-03,4.304257492627124,2.2985516691166072,5.751176639850689,0.867889372732824,1.6674821140241571 +2022-03-04,4.4146957595748955,2.2840595076998227,5.727960933096655,0.8605712806516516,1.722523102605978 +2022-03-07,4.374376408143168,2.2398962788006456,5.6005186745761275,0.8556020481342551,1.6501834985682844 +2022-03-08,4.2346119894678305,2.1817695716984606,5.438749804978378,0.8413754155804822,1.64266991812449 +2022-03-09,4.290924002467992,2.162630033011103,5.403058969512375,0.8455049826168006,1.594967705801728 +2022-03-10,4.3051203507289655,2.206386796628724,5.55558149570281,0.8496021277179232,1.6227502397308622 +2022-03-11,4.284098118111824,2.2098496139968593,5.483992005727645,0.8491933564099824,1.6131400089035193 +2022-03-14,4.112275339102052,2.053533842368437,5.1908208841137595,0.8248970947290395,1.576970040245793 +2022-03-15,4.031742514034219,1.968227718881338,5.129401978388598,0.7866092781215591,1.5731260145704076 +2022-03-16,4.148986826176586,2.0508563182407094,5.2099982744542475,0.8035673121249246,1.6033548072525614 +2022-03-17,4.263354454548978,2.0901510732711754,5.427021522453364,0.8263548377060609,1.6391751675408168 +2022-03-18,4.365294089330923,2.1398936246090603,5.530617748524447,0.839479909501477,1.6531540032366314 +2022-03-21,4.442774672815275,2.166851135080328,5.611803834968178,0.863086993154407,1.643019359855082 +2022-03-22,4.434716165854963,2.1791229130305863,5.643089629144026,0.8687633935127125,1.6386510882643697 +2022-03-23,4.4521005180989714,2.190718001807301,5.743566166252503,0.8775928635556157,1.6643368051710754 +2022-03-24,4.476938949331471,2.2104001436430334,5.816243430808634,0.8948157388456196,1.6526297573213045 +2022-03-25,4.4971524334686395,2.1994045903399306,5.808416702756288,0.8874053817053658,1.6376025964337158 +2022-03-28,4.433574571217704,2.1768097098062733,5.78775619265488,0.8823072301961755,1.6473877980846738 +2022-03-29,4.46307137999699,2.1749557651694573,5.718093315519454,0.8798695196420527,1.6482613190917126 +2022-03-30,4.502898610382757,2.194471555770792,5.729352058330346,0.7950134418936471,1.656299145450834 +2022-03-31,4.490801596243484,2.1643971124858536,5.7494428121638705,0.7978646190746833,1.6575222748273437 +2022-04-01,4.5468846574193575,2.1962878436127906,5.837494412670043,0.8110992409605752,1.636379467057206 +2022-04-04,4.578382325537658,2.2158236849918147,5.915711312198919,0.8188225453739464,1.6692294893159945 +2022-04-05,4.493607405679141,2.177546501120155,5.745246755971828,0.8009142614793865,1.6742966443678897 +2022-04-06,4.415096733046828,2.128391515404258,5.60322151670373,0.7894490914921396,1.6542023284284058 +2022-04-07,4.423351943538654,2.104630099245234,5.653736011941043,0.7871010609817097,1.640747905286798 +2022-04-08,4.442138654330228,2.1334810183020636,5.706340101118535,0.7994744882603512,1.6494844484682223 +2022-04-11,4.354775238872568,2.0917452041583924,5.619038738797476,0.7864391714563872,1.617508280494232 +2022-04-12,4.356039660572487,2.115218084877277,5.612601364161803,0.7842441150874785,1.6438930475010003 +2022-04-13,4.403445593909575,2.171688209083319,5.760970599310013,0.7978965606973002,1.6449413726927744 +2022-04-14,4.395086769084759,2.179958110768155,5.799814835274784,0.8073204740296569,1.6484361232764477 +2022-04-18,4.459668945737974,2.167465982807396,5.890220202747988,0.8233900975090707,1.676044019659726 +2022-04-19,4.4503228743133665,2.17282363506858,5.82074999537606,0.8222764274191858,1.6473877980846734 +2022-04-20,4.415869534708617,2.1278529989152415,5.6878179325410025,0.814561227644315,1.6248470567532904 +2022-04-21,4.233871588767826,2.035646133749525,5.457539791122004,0.7798717243849724,1.6437182433162643 +2022-04-22,4.0790049925620275,1.9741217938170936,5.193796781677319,0.7595053646370782,1.6014327944148685 +2022-04-25,4.002021249059054,1.8862183278702138,4.9980282619638725,0.7342162314530617,1.5547789072838807 +2022-04-26,3.8985223022790736,1.7735593289064437,4.831230111481691,0.715183004344573,1.5516337650696783 +2022-04-27,3.982497110236885,1.8184499293269125,4.862473415074205,0.7317978471117392,1.556701086760453 +2022-04-28,4.020859666783912,1.8645553580742675,4.957426698218072,0.7434487797464615,1.5423728093340472 +2022-04-29,3.9772670238144148,1.8881293831150028,4.992671813735881,0.7453172793475558,1.5359077207209066 +2022-05-02,3.923524330687067,1.8951917419792834,4.869268455439725,0.7428151810260976,1.4871570165674908 +2022-05-03,3.912008436406891,1.892135275201732,4.914853131195509,0.7498127583080799,1.4925737799888572 +2022-05-04,3.933303733177967,1.9037442686453556,4.948785040890979,0.7571669897323352,1.512668095928341 +2022-05-05,3.884265247603894,1.879923880480478,4.880475575935817,0.7408704635696507,1.4974662974948962 +2022-05-06,3.843586442824036,1.823310147434885,4.708675248999612,0.7234763946544653,1.489253833589919 +2022-05-09,3.5946739228258875,1.7529885376794958,4.465354934552062,0.6935760229553528,1.4653153253361704 +2022-05-10,3.5831088082114197,1.7128093947785028,4.373852691473908,0.6655383668457037,1.4518609021945625 +2022-05-11,3.60961403626965,1.7214622476410275,4.433824823751632,0.6567060290704752,1.4721300223187819 +2022-05-12,3.4997406340105863,1.6629916182391935,4.292838929408139,0.6470190554917629,1.4345622867386898 +2022-05-13,3.6174572094944066,1.6820408728533975,4.391490285970906,0.6558461574648302,1.460947053745458 +2022-05-16,3.676051501837331,1.6954275417797429,4.427908501830457,0.6631620186270926,1.4665384547126803 +2022-05-17,3.837271144351205,1.768594366609202,4.574148326502525,0.6789322095020689,1.481565615600269 +2022-05-18,3.7398549636384817,1.746314862186302,4.5349616042812,0.6804509631429598,1.461471299660785 +2022-05-19,3.795734309387959,1.7574197698392675,4.586225544654851,0.6926909429209188,1.4974662974948962 +2022-05-20,3.811740515708396,1.7891766023157532,4.596339505421034,0.6985240514927493,1.4960685305725305 +2022-05-23,3.9235687199929954,1.8188289892179965,4.602207215980683,0.7046982895190028,1.5193079887262169 +2022-05-24,3.8434132725024575,1.774733679455189,4.577515473105021,0.693808815985242,1.5116197707365666 +2022-05-25,3.8258452166900248,1.7911244826035888,4.52624417610753,0.6994736031659686,1.4946705970112852 +2022-05-26,3.822588234679528,1.8130775651102853,4.555610123508205,0.7060021006494037,1.486982379021635 +2022-05-27,3.86156838537826,1.8357338347093444,4.644225430065894,0.7179033882303524,1.5041061902927724 +2022-05-31,3.879176406113248,1.833394867856196,4.711831842882187,0.7120854437468831,1.50096104807857 +2022-06-01,3.8744702093293024,1.8427431045998173,4.521162225057412,0.7103778061275537,1.513192341843668 +2022-06-02,4.010290500277879,1.890286878962208,4.803706018442784,0.7236963862513894,1.5914729552180547 +2022-06-03,4.004795879898209,1.9012970785054768,4.808345174367594,0.7299340559055317,1.5647387464806948 +2022-06-06,4.025466738209635,1.921098428652294,4.844460952826563,0.7343327643035278,1.5514589608849427 +2022-06-07,4.075681479642349,1.9324442322129414,4.8446906435865245,0.7325550238189749,1.5514589608849427 +2022-06-08,4.105700507482587,1.9624047553246222,4.774572562349467,0.7324598903398937,1.5580988536828189 +2022-06-09,3.9968682488466682,1.9237731423622035,4.6431067387457325,0.7186295037555837,1.5338109036984786 +2022-06-10,3.9112761404525584,1.9084373448786975,4.561427134481462,0.70560080572872,1.503057865100998 +2022-06-13,3.72990046308801,1.83520759762198,4.278380528313799,0.6682968767519005,1.4735277892411476 +2022-06-14,3.6160443500031945,1.823314490536936,4.223788419782725,0.6640987948418504,1.4543071609475822 +2022-06-15,3.685046067232117,1.8370616448206565,4.265098866264482,0.6625113684575937,1.4564039779700104 +2022-06-16,3.6022259048950405,1.8053236721561121,4.185656670957536,0.6511026093693854,1.4370085454917094 +2022-06-17,3.4788215417282404,1.7996575368266834,4.137942394471334,0.6401034091688249,1.4039838856870652 +2022-06-21,3.4716179586848344,1.7707338809756226,4.069590556204346,0.6344304734380138,1.412895399692105 +2022-06-22,3.2932743456453664,1.7371207366958232,3.895372927795045,0.6099975207974508,1.380919065079235 +2022-06-23,3.2118045397020705,1.6620340361783263,3.7082569805384282,0.5813449980587485,1.3134719785475806 +2022-06-24,3.2897529053390855,1.6601011475695884,3.8059666731326116,0.5826567254319985,1.3139961411434677 +2022-06-27,3.336187545418002,1.7092874419751698,3.9282038647158366,0.5928079933426126,1.3206360339413437 +2022-06-28,3.339063877017891,1.7322036951638564,3.926802644956577,0.5986282239916006,1.3223833259137407 +2022-06-29,3.262279002084909,1.6800084419084522,3.7834160398108887,0.580980802792183,1.3206360339413439 +2022-06-30,3.155434578284621,1.6443267390019523,3.717269021925308,0.5614715185902622,1.2980953759294005 +2022-07-01,3.1429926086083104,1.6382103696794232,3.6298119013926384,0.5531368043983729,1.2647212743941647 +2022-07-05,3.030862771380759,1.6157604288484093,3.4304426929203635,0.5401097257775384,1.196924662812479 +2022-07-06,2.9754074621270514,1.5557365731500012,3.3442333239054616,0.5236779714373642,1.1944784040594594 +2022-07-07,3.0784657530309123,1.6107871950454746,3.5250243438539095,0.5525904496127583,1.2517910138484438 +2022-07-08,3.0866259386712045,1.5990984103692112,3.588805739107108,0.5479590018719842,1.2343176775272753 +2022-07-11,2.973610755821897,1.5272366621116473,3.39141120394058,0.5393484709684819,1.201293017722631 +2022-07-12,2.895718322157064,1.4982114339444186,3.3178819891520965,0.52368009540236,1.152018150973328 +2022-07-13,2.927502375077545,1.489633155884063,3.282033509660983,0.5192898135490461,1.1621527110354377 +2022-07-14,2.8532742019236257,1.4619816555356384,3.2268562753874894,0.502905510185723,1.1219639958370302 +2022-07-15,2.8628147000733186,1.434864042309219,3.1531399106498506,0.5058328070114948,1.130351180607303 +2022-07-18,2.9794616330950494,1.4616852963529576,3.3111120237786253,0.5157023310387218,1.1700157332098233 +2022-07-19,3.049136594424863,1.4900007203384051,3.378012892190932,0.5186397875183767,1.150270859000931 +2022-07-20,3.099715097217108,1.4968418098619019,3.4105727847744975,0.5226328083840223,1.163550561277243 +2022-07-21,3.0788760264455215,1.5287399982315057,3.407135710299764,0.5234280048342321,1.1539402471304603 +2022-07-22,3.074621803620304,1.4904002748401224,3.334388506707079,0.5278822199779858,1.1701904540751191 +2022-07-25,3.1085559769772537,1.4751398508265072,3.305142273507278,0.5286521977534235,1.1710641417210377 +2022-07-26,3.1330498641658537,1.4832145216173813,3.316804772748929,0.5265900829669377,1.1820723061096259 +2022-07-27,3.2022073326647678,1.497019443423636,3.449022248510454,0.5342727913276385,1.1984973172390199 +2022-07-28,3.2645987022128016,1.500336007682796,3.5905135094162715,0.5453383067482557,1.2143979991336473 +2022-07-29,3.3125520542151534,1.544153076507644,3.7455015805747416,0.5596205068609847,1.2524899806290664 +2022-08-01,3.3228798039082394,1.5329705472290647,3.8187084153402906,0.5613000413083408,1.2413070120557426 +2022-08-02,3.2580712127524123,1.4846465735378516,3.724094596280536,0.5470515173639307,1.23169661458952 +2022-08-03,3.240222506364402,1.4771588371203712,3.653088855069501,0.541770555510818,1.2124759862959547 +2022-08-04,3.203209198227465,1.4841717347130021,3.6467422956334037,0.5403628213698108,1.217193782936698 +2022-08-05,3.2551145993622392,1.5134033258591235,3.6950482235282003,0.5509865643312883,1.241656453786334 +2022-08-08,3.34418185355963,1.5625641417170328,3.8906049714839623,0.5658324510748741,1.253713110005576 +2022-08-09,3.3212558703707433,1.594193950048828,3.973960131195823,0.5520231210045308,1.2554604019779732 +2022-08-10,3.3510092709286843,1.6482177868989414,4.076944679242553,0.5640966067700753,1.2774768140745894 +2022-08-11,3.364998874116232,1.690597039959217,4.222430476344768,0.5775257768998752,1.2966975256875946 +2022-08-12,3.370967743530523,1.6855350136559706,4.29774295774168,0.5856961310623223,1.2846409527877922 +2022-08-15,3.3332701966834075,1.6701254398665752,4.201356568784691,0.592824666136476,1.268215941658398 +2022-08-16,3.37925715021118,1.6816123647702046,4.176780003677637,0.5956466327363555,1.2708369212767132 +2022-08-17,3.300332569868373,1.6698403955252794,4.131501792901754,0.5829631686717969,1.2573824981351054 +2022-08-18,3.306485321890744,1.648603653218681,4.1974715180018345,0.5821314615241471,1.2743316718603868 +2022-08-19,3.257336291694653,1.622793053214016,4.104568792879615,0.5844090400732911,1.2872619324061074 +2022-08-22,3.1814643306111203,1.6224012010694486,4.057812282161588,0.5774999565896792,1.2827188566306598 +2022-08-23,3.2527716929986394,1.6660707693946806,4.234273704077066,0.5924657189704731,1.2946007086651663 +2022-08-24,3.2424939191620035,1.6892654655673196,4.261207776559465,0.5912934410163869,1.279224189366426 +2022-08-25,3.3031276855465963,1.7217844391114006,4.307714630601816,0.598313184108912,1.2966975256875943 +2022-08-26,3.27949196768251,1.7212153233139311,4.275712806747209,0.5918487908209035,1.297046967418186 +2022-08-29,3.2124424451876616,1.7035610062836124,4.200789334825954,0.5839484574496256,1.2673422540124797 +2022-08-30,3.129759127349407,1.6624995973957548,4.058096411249618,0.568696805644209,1.238860753302723 +2022-08-31,3.1133961522229416,1.6344917465410482,4.032214570602579,0.5642977021233764,1.2295998808865316 +2022-09-01,2.9830973951229187,1.59396798443181,3.850892280941181,0.5420295078816555,1.1932552746829492 +2022-09-02,2.9761440905807937,1.5674962930116427,3.844963317267634,0.5432613181547639,1.1957015334359689 +2022-09-06,3.0071981666789482,1.5807159911777826,3.928909297245497,0.5499562622801033,1.2123012654306586 +2022-09-07,3.0349989696396285,1.5786425403734052,3.9737902339679927,0.5474640556301615,1.2014677385879262 +2022-09-08,3.120065019025268,1.624694659098445,4.084787839083883,0.5560998315616136,1.2357155277690806 +2022-09-09,3.2654048605269703,1.6729334633558963,4.259162086534401,0.576870901386494,1.251441572117852 +2022-09-12,3.3117969703772037,1.6986705997781273,4.351111744186325,0.5912746166042903,1.266992812281888 +2022-09-13,3.2029528175342423,1.6645768442907456,4.261085619039878,0.5865874796171203,1.2514415721178522 +2022-09-14,3.163234676298727,1.6473987340966918,4.2445894992323385,0.5772359908422068,1.2390354741680187 +2022-09-15,3.1155314890666945,1.6155142388217487,4.151599218958728,0.5698749784165967,1.2313471728589287 +2022-09-16,3.0308919513508834,1.586844875406501,4.125765897522988,0.5616868223931645,1.244452237589385 +2022-09-19,3.032875281567643,1.5992823357604717,4.175642779091202,0.5746694711914525,1.2432290248934352 +2022-09-20,2.9862504234953793,1.5994041080543324,4.185727026714156,0.5697079077334637,1.239909161813937 +2022-09-21,2.9428510292656576,1.5715293659754455,4.137796007466373,0.5614011572887819,1.2273283429988078 +2022-09-22,2.918199770923645,1.5781496441616991,4.123989212088876,0.560372049482744,1.2226105463580643 +2022-09-23,2.801998873763632,1.5532694873996753,3.9119030946267612,0.5391552509907205,1.1782281971148005 +2022-09-26,2.714950134167114,1.4927256128012092,3.6825620599910494,0.5073545135817206,1.1579590769905812 +2022-09-27,2.774307096725936,1.4975570314791748,3.7427985752378437,0.5175070192272255,1.1612790233895192 +2022-09-28,2.822213462751329,1.512053377256074,3.875568533588381,0.5292719720705715,1.18189758524433 +2022-09-29,2.832934479432103,1.5278584251576073,3.9376729890869817,0.533044293176204,1.2021667053685492 +2022-09-30,2.838013352221315,1.5286522041745843,4.006987133173255,0.5349494004623435,1.202865588829732 +2022-10-03,2.9245563810655884,1.5661914565363038,4.224053489039353,0.5418308186803755,1.2084570731163937 +2022-10-04,3.0192118574208564,1.5914120739870623,4.369816107231946,0.5592823798781553,1.229425076701796 +2022-10-05,3.013899361697045,1.5754300749116317,4.29908087275823,0.557928245025343,1.2344923983925709 +2022-10-06,2.970004935993091,1.5887549703016788,4.323509191432214,0.5531112983774196,1.2143979991336473 +2022-10-07,2.889599178470144,1.5534144162371768,4.202669949057742,0.5425722705797733,1.1925563079023267 +2022-10-10,2.9106082708927374,1.5329373835814986,4.139519430910428,0.5403354076625324,1.2068845020092929 +2022-10-11,2.8807206141579593,1.5168575425537898,4.1431742917435965,0.5349986065338334,1.2154464076448614 +2022-10-12,2.8452985095898247,1.518225441089965,4.078623358584554,0.5340835486029005,1.2037392764756507 +2022-10-13,2.880566672866338,1.5071041747531684,4.130254136217324,0.5316552785876163,1.2117770195153323 +2022-10-14,2.804538923909878,1.5113700785020114,4.054752130249295,0.527958855476105,1.205836093498079 +2022-10-17,2.8794461927613813,1.5091892685769601,4.089076204037672,0.5332688376265257,1.2075833854704758 +2022-10-18,2.860593633241721,1.5018496671389525,4.016432526388691,0.5320823031195756,1.1904595741993387 +2022-10-19,2.87272371886773,1.4703628005899163,3.9710088029984423,0.5281737743534975,1.1743840881199759 +2022-10-20,2.841526797558607,1.4466184340860548,3.9747337393432676,0.5216943827040117,1.2060108143633748 +2022-10-21,2.957177037925178,1.4938434721549885,4.029829008461157,0.5396435895131318,1.2311724519936333 +2022-10-24,2.994558993596755,1.4552750539912265,4.039552311814083,0.5344124382306307,1.2159706535601889 +2022-10-25,3.0449784757589655,1.4552017827290642,4.054396867204665,0.5410088617036919,1.2058360934980792 +2022-10-26,3.140122179744506,1.4943673292715585,4.140600978697637,0.5630057148917016,1.2683906625236945 +2022-10-27,3.1370419113992583,1.5094490871400845,4.188980720884393,0.5681395769152354,1.266992812281889 +2022-10-28,3.05430330547791,1.4680479972658023,4.103624903293102,0.5549992356466835,1.2112528569194456 +2022-10-31,3.0308934629749724,1.4531325761629073,4.08166271217015,0.5482508234071679,1.1929058329523587 +2022-11-01,3.1121640264873944,1.54362365926771,4.253468393636398,0.5526419880482408,1.22645465535289 +2022-11-02,3.0477625132056545,1.5284065789397718,4.223445376619317,0.553509762794084,1.2250568051110846 +2022-11-03,3.0235643420053546,1.5379185422849508,4.135738051514843,0.5453176405100054,1.2079329105205074 +2022-11-04,3.2592591638530592,1.7011089640098243,4.394194761025143,0.5791613311574374,1.2980953759294007 +2022-11-07,3.322470974942505,1.7392781447078156,4.480047510357476,0.5870143430383032,1.2683906625236943 +2022-11-08,3.4297302027580017,1.7529040664128508,4.649285056871802,0.5982191617499363,1.2949501503957581 +2022-11-09,3.351573393033952,1.7418916862066856,4.656118484114505,0.5870142924632988,1.3075309692108872 +2022-11-10,3.512809416143795,1.7834313405183264,4.892959249711722,0.6007911556554759,1.3265769599585968 +2022-11-11,3.6478849794890014,1.8591164309753199,5.08522551806643,0.6242201743579117,1.380744344213939 +2022-11-14,3.7122768872878114,1.9010373558345937,5.051418259872653,0.6254976157075276,1.3471955218134077 +2022-11-15,3.669719881854893,1.9065766435826499,4.931151455629473,0.6265089683977553,1.3417787583920415 +2022-11-16,3.6583610710014827,1.8980372959144722,4.9328804642125235,0.623684624665781,1.3237812594749858 +2022-11-17,3.590156603565912,1.868090868143988,4.827149456017306,0.6133709555817721,1.289358749428536 +2022-11-18,3.6014292414853366,1.8541724444060146,4.837653448090408,0.600914450439065,1.2692643501696121 +2022-11-21,3.5523849269741725,1.8372569260026343,4.7539919661426895,0.5971512341272538,1.2481216257189143 +2022-11-22,3.628556468822326,1.867644191128244,4.917673500155904,0.6117681590382998,1.2631487032870632 +2022-11-23,3.650294461940949,1.8739405148974546,4.958474103658947,0.6160688024718244,1.2641971117982773 +2022-11-25,3.626398486176136,1.8727451164452205,4.912970164589227,0.6188308276033445,1.2673422540124797 +2022-11-28,3.5327344134076486,1.8412066557444198,4.77578918725644,0.6035046877397816,1.2617508530452577 +2022-11-29,3.592910581107898,1.8716538165470165,4.876740662876081,0.6224667628891392,1.2685654667084292 +2022-11-30,3.7258062586624305,1.914941615454841,5.142547439973872,0.6334997007141023,1.3033374184854705 +2022-12-01,3.7715756117689723,1.9514104912358137,5.26854195797075,0.6509743371702622,1.3328673277064413 +2022-12-02,3.809407004834411,1.9487530951332979,5.338317916700787,0.6465854225958131,1.3447492630603877 +2022-12-05,3.7800008390987037,1.9464048087468573,5.2877186531061176,0.645696448022735,1.3243054220708725 +2022-12-06,3.7200808083709256,1.932787659281761,5.214930523086756,0.6446824070553291,1.3319937233799626 +2022-12-07,3.7550978154011525,1.9101953867287345,5.2650193748237815,0.6395218838551733,1.3473702426787029 +2022-12-08,3.8084149510633347,1.908860357939642,5.310948496514431,0.6486806807326441,1.3561069524990068 +2022-12-09,3.841417955705787,1.9362445982486747,5.337413744116387,0.6554178619993515,1.3545342980724657 +2022-12-12,3.785956789374705,1.8969626287864358,5.258248549981308,0.6414955061333015,1.3274506476045145 +2022-12-13,3.82018495125487,1.9044675802135655,5.294723367368219,0.6454126440343684,1.3417787583920406 +2022-12-14,3.8172943256847987,1.8986513390592046,5.3154221928553715,0.6475862672063257,1.3541848563418741 +2022-12-15,3.69242832587263,1.88028964220547,5.120359273104581,0.6399740172480155,1.3150445496546808 +2022-12-16,3.689777023509248,1.8601942027655924,5.129802782167873,0.6378193488921108,1.3145203037393538 +2022-12-19,3.6473242591720805,1.8276397902294683,5.052065447221974,0.6337401260724089,1.3220338841831483 +2022-12-20,3.64196493308247,1.8436518801079709,4.983495006959755,0.6543157735698232,1.327101122554483 +2022-12-21,3.712235614573277,1.8666978998084047,5.084325795732143,0.659682599196098,1.3300716272228297 +2022-12-22,3.6643944572984366,1.8318799886618626,5.085181778564751,0.6535159002459969,1.3110256364751203 +2022-12-23,3.6941681620684332,1.8340921005418802,5.0936561883787785,0.6632389077661544,1.3290232187116156 +2022-12-27,3.71941528203646,1.866041256644836,5.148928991393767,0.6625906797513756,1.3396819413696126 +2022-12-28,3.6780008359056744,1.857018077085681,5.177238761072947,0.658283907990637,1.3391577787737254 +2022-12-29,3.7358823109404695,1.8532183061630445,5.244173748506767,0.6583982589231263,1.3353136697789003 +2022-12-30,3.728513988801539,1.8318651271759783,5.2017803555348845,0.6533834799056992,1.329896906357534 +2023-01-03,3.735328664885696,1.8524034652661252,5.1978994852605656,0.6550695945574321,1.316092958165895 +2023-01-04,3.8258336750247213,1.86987368934074,5.277160605439384,0.6616139528557923,1.3068320857497038 +2023-01-05,3.8397173019142565,1.868531886389028,5.2611061597118205,0.6662339165326063,1.3342652612676864 +2023-01-06,4.02687315782319,1.9273746216093899,5.461861379054062,0.6923552823014917,1.3658919875110855 +2023-01-09,4.103110634452041,2.027914597661477,5.577749905849303,0.710656524310496,1.4043333274176562 +2023-01-10,4.140739154308482,2.0492799867648235,5.6332418463726635,0.7242867722014518,1.4212825011429375 +2023-01-11,4.23486926373371,2.0678570289089153,5.742646897389457,0.741685799775796,1.451860902194562 +2023-01-12,4.280948721105276,2.100044543116857,5.849219604242218,0.753819935065383,1.4628690665831503 +2023-01-13,4.274541032658293,2.105502615940285,5.874785702648675,0.7510177251384851,1.4703826470269445 +2023-01-17,4.195062650015908,2.091088599049469,5.774833835950662,0.7340793888371411,1.4730037099646995 +2023-01-18,4.23023361943076,2.1098547792319353,5.803196228412126,0.7447145559783755,1.4777214232860032 +2023-01-19,4.242402550581444,2.1131887209064004,5.908012269758861,0.7482971546781466,1.4770225398248205 +2023-01-20,4.302331613834004,2.1139869352537115,6.048973082000243,0.7541168168690902,1.4847107578144707 +2023-01-23,4.277080407124502,2.1165066908737766,6.152159681415923,0.7521578044735313,1.486632937291043 +2023-01-24,4.305075585520478,2.1187556539787282,6.156816164237168,0.7522891129545692,1.4836624326226964 +2023-01-25,4.339880254695424,2.113414256246857,6.137705661315599,0.7541506006574246,1.4817402531461241 +2023-01-26,4.311162737417997,2.106536639817861,6.118882254438522,0.7651518841690954,1.4911760130664906 +2023-01-27,4.3096172790983704,2.108691840911869,6.09424327226041,0.7671997960093101,1.476148852178902 +2023-01-30,4.307353709286723,2.1162412532963333,6.073411160142624,0.7596157635775458,1.468984713465699 +2023-01-31,4.31215534370361,2.1413754916082746,6.1196937879902435,0.7646979682471339,1.477721423286003 +2023-02-01,4.376568058588989,2.1912219203369028,6.214812184912771,0.7722310963592934,1.436659103761117 +2023-02-02,4.281046196988499,2.135893915412058,6.109868463770402,0.7532230177220649,1.4307180944244238 +2023-02-03,4.216748362990131,2.10452039673805,6.026855065242675,0.7468182276795052,1.4198847342205712 +2023-02-06,4.168571593942697,2.0787504403325423,5.853960264708583,0.7306052835304016,1.4130700372379597 +2023-02-07,4.23599126341495,2.091970736592267,5.857556452995608,0.7415003961138517,1.4287960815867313 +2023-02-08,4.239877477927288,2.0751971608092754,5.948777194366989,0.7375304127166253,1.4130700372379599 +2023-02-09,4.203127860123137,2.074177369512906,5.8601626348050315,0.7369490035348487,1.4347370909234247 +2023-02-10,4.135683323972235,2.0355237426173236,5.8347389810752714,0.730908270495125,1.4074786362707379 +2023-02-13,4.129817606092619,2.0318398955891084,5.850599602738321,0.7339648392831168,1.4282718356714046 +2023-02-14,4.143996358847834,2.0731389474255897,5.926846366038583,0.7428217907296938,1.436309662030526 +2023-02-15,4.145364012656427,2.060152130041076,5.9172290904019,0.7375789464613198,1.4160405419063067 +2023-02-16,4.130524482487196,2.0529514953543897,5.96907803882259,0.7416394255628451,1.455705094508827 +2023-02-17,4.0949115992042335,2.048076565711546,5.898254243661311,0.7419596247628663,1.4377074289528917 +2023-02-21,4.150260653973038,2.075800590109704,5.84587732337471,0.7795770715156887,1.4798182403084317 +2023-02-22,4.088652038862695,2.0570469077692417,5.724587852007567,0.7673881187523193,1.4686352717351079 +2023-02-23,4.077003987233864,2.0320500764210414,5.710997115639667,0.7584314216032321,1.4233793181653656 +2023-02-24,4.012150274055103,1.9878508558377428,5.514640693887971,0.7342531521836209,1.3821421944557442 +2023-02-27,4.001211121135808,1.9919209684783836,5.587192960829086,0.7372929709980082,1.4010133810187182 +2023-02-28,4.077361585104868,2.0143443023466157,5.6466991990245265,0.740848483676788,1.4319412238009341 +2023-03-01,4.222209303039965,2.094680786809151,5.866278596120122,0.7717045230403212,1.4565787821547453 +2023-03-02,4.218115245318571,2.1115209890700157,5.876973089795936,0.7689661213260423,1.4272235104796305 +2023-03-03,4.256321169012928,2.140974738378517,6.100138276198827,0.7813307783233914,1.4251266934572024 +2023-03-06,4.158235672403376,2.1252699681576814,6.024692755370174,0.7706139363161353,1.4329897156315883 +2023-03-07,4.05702717354011,2.068361998830152,5.8571479673382205,0.7496562426358856,1.3931504421637724 +2023-03-08,4.013515641101205,2.06407349774088,5.778840251570534,0.7452920893560293,1.4123711537767778 +2023-03-09,3.9422076126346037,2.0140196051868116,5.707993864889519,0.7331684491808782,1.4169142295522257 +2023-03-10,3.8650002086155593,1.958219132581267,5.598894396149117,0.7138134897942168,1.4137689206991435 +2023-03-13,3.8402647294057473,1.9756749473083168,5.6284832471559385,0.7194379052479998,1.4221561887888563 +2023-03-14,3.8518116717739415,1.966965858787831,5.717675579800578,0.7191367423674988,1.4015376269340456 +2023-03-15,3.6995084486426415,1.929961080823409,5.494949440107423,0.700080328105977,1.347719684409295 +2023-03-16,3.7229571367362575,1.8620789714630894,5.507323794800121,0.6917792945597735,1.3578542444714046 +2023-03-17,3.778210879510469,1.8757636148453138,5.603016181046594,0.6961360544429261,1.3676393628029229 +2023-03-20,3.788138572023989,1.9144787604228073,5.624397237574712,0.7020771411907262,1.3893063331689477 +2023-03-21,3.812994403155318,1.9621158264368619,5.6377474427692995,0.7091550614200356,1.4043333274176568 +2023-03-22,3.798734901237939,1.9759738248327638,5.697847138495055,0.7146908357363074,1.4218067470582654 +2023-03-23,3.787368079271977,1.998752485917834,5.604891312694688,0.716891204581691,1.4488903975262166 +2023-03-24,3.802656609207796,1.9960315488437628,5.569047185191858,0.7147205487937586,1.4333391573621805 +2023-03-27,3.8301984934464715,2.049493636968627,5.586832398627654,0.7147348748041464,1.4343874825539547 +2023-03-28,3.877033903165291,2.0676699245466112,5.696329466813881,0.7297815230132778,1.4370085454917099 +2023-03-29,3.9406246016216793,2.0836864757234386,5.777919146339458,0.7304103205205674,1.4380568706834842 +2023-03-30,3.987540793851173,2.1086531937067323,5.952130537502331,0.741141820778314,1.4294949650479156 +2023-03-31,4.012954673312686,2.135122160640791,5.9854854720624235,0.7529618819655282,1.4343874825539547 +2023-04-03,4.076510218012662,2.138400404630717,5.9786267052877635,0.773874806417524,1.4186616048440628 +2023-04-04,4.069200460155542,2.0984696751945022,5.94771714267304,0.7673251871051952,1.392102033652559 +2023-04-05,3.989467813873347,2.097986342579846,5.9491766501358105,0.7630982797377941,1.397169272023894 +2023-04-06,3.9668570868739144,2.1043673876932862,5.897340245098148,0.7641750903918982,1.4069543903554123 +2023-04-10,3.9956052491522374,2.088026268898622,5.856596772677726,0.7599945563895274,1.3931504421637733 +2023-04-11,4.065128014914348,2.1292538946768023,5.882225227232344,0.7770007257926479,1.4064301444400853 +2023-04-12,4.086517637392678,2.1530899133453025,5.980509773406132,0.7936907345566029,1.4273981480254874 +2023-04-13,4.174777775169705,2.1858310044294207,6.17443898384418,0.8030134418962788,1.4412021795365662 +2023-04-14,4.164918185964378,2.1920404917126612,6.139027719358967,0.8134131245735642,1.4354359743846086 +2023-04-17,4.162718319446981,2.1959622683246014,6.186073047237638,0.824285020070669,1.4209330594123468 +2023-04-18,4.20385617422547,2.235463475615877,6.318939201454659,0.8322483485251195,1.429145523317324 +2023-04-19,4.194222485461206,2.2884906305499033,6.32781693446955,0.8282358203494727,1.4230298764347749 +2023-04-20,4.101554722271301,2.257188718938271,6.119091470791571,0.8136371130428481,1.4055564567941665 +2023-04-21,4.023217657605774,2.203998691509163,6.067589557484369,0.8010871208380749,1.3908789042760488 +2023-04-24,3.990899025168782,2.181516526142993,5.990305870081896,0.793847295635572,1.3814433109945619 +2023-04-25,3.8924095160617074,2.096104117469515,5.906017473037325,0.7795371091462638,1.3440502962797654 +2023-04-26,3.863055345487026,2.099300522098874,5.845736740627337,0.7859414362001442,1.3454481465215709 +2023-04-27,3.8605789590996156,2.0902837253746602,5.898131562353015,0.794167862801981,1.3505154682123457 +2023-04-28,3.8786240884200756,2.1007451562784016,5.8942299073475795,0.794367315683535,1.3524374810500384 +2023-05-01,3.869731180092438,2.103792565058381,5.90551133874631,0.7867077363357654,1.3688624921794323 +2023-05-02,3.8475151014607065,2.0992170264532364,5.8924790268738665,0.7811132410240904,1.344749263060388 +2023-05-03,3.793154204593127,2.084666290963327,5.94689247239862,0.7772261645485957,1.3389830579084303 +2023-05-04,3.7907878886437416,2.0649431587946174,5.964712111826463,0.7669111428486578,1.3454481465215706 +2023-05-05,3.8847748128169264,2.098617868624545,6.06224743492854,0.7722627380514304,1.3529617269653649 +2023-05-08,3.9768372715727196,2.1579865873453343,6.229481342274227,0.7818590143836381,1.3692119339100235 +2023-05-09,3.968631782495348,2.1454780256846613,6.266950754280347,0.7816977804843585,1.3590773738479138 +2023-05-10,3.9678785491681063,2.107700765717842,6.1832126410336885,0.7688561118058539,1.3377599285319202 +2023-05-11,3.8090559860845645,2.015583009201776,5.869755899545802,0.749458217190936,1.2921544499121467 +2023-05-12,3.8073390549659663,1.961058157843736,5.757119759414253,0.7381565269622032,1.2987943427100228 +2023-05-15,3.856062707895387,2.0257034267078997,5.886250978034381,0.7458854652067101,1.3061331189690817 +2023-05-16,3.8073076670808077,2.008314816148204,5.870952806185238,0.738711232184653,1.277127372343998 +2023-05-17,3.829053225573179,1.9993898717075191,5.87459467475652,0.7331047597252993,1.3080552151262141 +2023-05-18,3.804257840115187,1.9874795960947158,5.846494921237065,0.7318046346611677,1.2865629656254849 +2023-05-19,3.802140101946724,1.9771492452472432,5.855118161529645,0.7308832046713553,1.3008911597324508 +2023-05-22,3.7955484608352923,1.965449580537329,5.779087786524404,0.7004840383229974,1.2839419860071695 +2023-05-23,3.7556652428465838,1.9323641867064847,5.760389091228453,0.6910152628252437,1.27258429656855 +2023-05-24,3.62439292422831,1.8955583436235148,5.517937314729733,0.6833478598280294,1.2418311746516297 +2023-05-25,3.6007503985791054,1.8693538384144184,5.434903647104499,0.6726301821687286,1.2512667679331166 +2023-05-26,3.6966213183628107,1.8877042348355388,5.493692848915707,0.6798303126543075,1.283767265141874 +2023-05-30,3.679919860179646,1.8853085170882065,5.515302399388596,0.6833741152670332,1.2783505017205077 +2023-05-31,3.632701668875771,1.8541403933634881,5.437478844052016,0.6837731442153213,1.2689149084390206 +2023-06-01,3.733953993999112,1.8872927149818688,5.563350369984252,0.6914591801466013,1.2952996754457888 +2023-06-02,3.8363079957772173,1.9724941916276792,5.745157569967022,0.7136608949762944,1.3008911597324508 +2023-06-05,3.859316543570659,1.9863431063023123,5.812243583750088,0.7149510884061059,1.3148698287893856 +2023-06-06,3.881060536761208,1.9645134184572857,5.836529304492023,0.7189159469732855,1.316442399896487 +2023-06-07,3.8799750040851784,1.9618209377986555,5.797782039202908,0.713374220315766,1.3120740449863348 +2023-06-08,3.893340519916925,1.9707010755110357,5.84057415220221,0.7129032110653396,1.3267516808238922 +2023-06-09,3.887861434495085,1.9801508225777424,5.877558944124445,0.715117718096909,1.3241307012055767 +2023-06-12,3.868347240398355,1.9709474944868894,5.83805800889641,0.7156775775953546,1.3106761947445291 +2023-06-13,3.95450835041771,1.9964130830927398,5.885326341861582,0.7217578589172057,1.3379346493972157 +2023-06-14,3.9983269092155513,2.039395640601268,6.01484237428322,0.7370946479489071,1.351039630808232 +2023-06-15,4.005462781709271,2.077840501711484,6.05995000166159,0.7415332479153894,1.3616984367856688 +2023-06-16,4.036660247395172,2.1103106498482984,6.095524245125832,0.741693789979786,1.3575048027408125 +2023-06-20,3.9467593738964535,2.063284185589193,6.034046066499105,0.7243598317105585,1.3554079857183845 +2023-06-21,3.961622466269132,2.0295700449116487,6.099595789325709,0.7214776340332185,1.3667656751570039 +2023-06-22,3.917130636500697,2.0007001116620273,6.01381848141127,0.7138155454972869,1.358902652982618 +2023-06-23,3.847871516458184,1.9482260261487794,5.926914366737219,0.7029910977146283,1.3300716272228301 +2023-06-26,3.8346872596376214,1.9534604430226241,5.950907759393015,0.7064481500133386,1.3232570135596584 +2023-06-27,3.888648102165229,1.9761332096679984,5.996390171118308,0.7087922481499178,1.3215097215872615 +2023-06-28,3.8494289951691996,1.9582773935031041,5.942265233976077,0.7075861955598459,1.300192192951828 +2023-06-29,3.8396456995494943,1.9435634995734419,5.932508553580591,0.706629031553563,1.2851651153836792 +2023-06-30,3.892018761995037,1.975157180712912,5.962194776020642,0.7145669936695541,1.3073562483455914 +2023-07-03,3.937944715301806,2.0255813693265647,6.067699653396971,0.722814128780183,1.3206360339413434 +2023-07-05,3.944569973997702,2.0190201715211575,6.016893065965127,0.7198182183103439,1.3117246032557435 +2023-07-06,3.8294231305093884,1.9576936600910724,5.85674008947703,0.7062584041127902,1.3000174720865325 +2023-07-07,3.877306391554665,1.99119299128234,5.954624697688318,0.711455928952316,1.316442399896487 +2023-07-10,3.870094872234399,2.030783884396402,5.912018410783789,0.7184607653541801,1.3180150543230278 +2023-07-11,3.9064011449307805,2.0479397014634677,5.8981985663324235,0.7239285343917217,1.3117246032557432 +2023-07-12,3.998203430806408,2.086937792817656,6.042962315906323,0.7307735702873295,1.3426524460379592 +2023-07-13,4.052528811262608,2.1621418609417224,6.206637392084143,0.7428959731043672,1.3732308470895838 +2023-07-14,4.032617646176433,2.1677501621532973,6.26160044927016,0.7522699457138837,1.3706097841518288 +2023-07-17,3.9579955919049103,2.143195382450214,6.208217531537146,0.7443730346733252,1.3391577787737254 +2023-07-18,3.9824585596508344,2.140660798680556,6.241474653318988,0.7438211714486094,1.3335662944870637 +2023-07-19,3.9681861107482033,2.180090110032814,6.297030575093822,0.743705658140549,1.327800089335106 +2023-07-20,4.0023437861117745,2.1791304504962943,6.242606123783078,0.7458303796565541,1.3340905404023904 +2023-07-21,3.954378352452431,2.18141630190853,6.138488438667208,0.7479901591651975,1.3290232187116156 +2023-07-24,3.936294248511956,2.161042488541839,6.092757868742878,0.7522387055332116,1.3421282834420716 +2023-07-25,4.08419784599689,2.289549523958605,6.30380583745252,0.7850011115838935,1.3636204496233608 +2023-07-26,4.053557709141921,2.300944051645839,6.374269493137743,0.7776768604124144,1.35960161976324 +2023-07-27,4.006817137912811,2.3008648789122113,6.285164813517393,0.7886084577677593,1.350166026481753 +2023-07-28,3.976560712163254,2.313493584704619,6.332247327686865,0.7905473103408279,1.3688624921794315 +2023-07-31,4.055853469134359,2.3804112297218247,6.418472360537545,0.8005789142602747,1.3959461426473825 +2023-08-01,4.039455198458059,2.3682097491518777,6.341482687804705,0.8002853965674943,1.3606500282744542 +2023-08-02,3.97162508464311,2.3272686178733606,6.178506938004599,0.7849139530459045,1.337585207666624 +2023-08-03,3.9426518368581798,2.3037356743691033,6.1926311911877505,0.7755836060993752,1.3545342980724653 +2023-08-04,3.938114341839487,2.3066746013062813,6.206594144869824,0.7797122843484152,1.3437008545491727 +2023-08-07,3.9136489524894564,2.318919709456631,6.1820955040146695,0.7744658195981217,1.3325178859758489 +2023-08-08,3.8888353490626533,2.318655419167555,6.177821767058343,0.7815294656162175,1.30980250709861 +2023-08-09,3.871672055666802,2.2799514514945853,6.142725228724192,0.7767538917121485,1.3166171207617816 +2023-08-10,3.8931683825687595,2.2888923901880665,6.046242319416983,0.7695690892697721,1.310850915609824 +2023-08-11,3.867661873764636,2.251604105339674,5.991063565840077,0.7532384179058107,1.2980953759293992 +2023-08-14,3.8358954095389186,2.222302089858854,5.861958863429456,0.7378956536529324,1.301590043193633 +2023-08-15,3.7713764694841454,2.150972138556638,5.693615438844394,0.7264474999880679,1.2795736310970167 +2023-08-16,3.716099397221066,2.1058152438067244,5.590691124435113,0.7162087436041575,1.276078963832783 +2023-08-17,3.7099608814749767,2.0989404863895094,5.5878215349277545,0.7155556026317625,1.2879608158672895 +2023-08-18,3.6850938335483248,2.0743753863249066,5.594877972190528,0.714876839592001,1.292678612508033 +2023-08-21,3.707255845311767,2.083502719114349,5.6793183879166556,0.7224107258893567,1.2972216882834806 +2023-08-22,3.7189322659797686,2.104857486832421,5.707845691651171,0.7357692073546482,1.3106761947445282 +2023-08-23,3.7819207919724427,2.112349020130027,5.8583309572939966,0.7442835859999671,1.329197939576911 +2023-08-24,3.727474426054252,2.137369744672792,5.801495020058013,0.7448074738533685,1.3166171207617816 +2023-08-25,3.705919600119332,2.115397633511533,5.747557542044709,0.7423985604528204,1.3139961411434662 +2023-08-28,3.715935188713977,2.113552389740035,5.6957039600778945,0.7454764954254188,1.311899324121038 +2023-08-29,3.7899390377682094,2.1663899587463424,5.78815442337847,0.7545666608577001,1.3255285514473811 +2023-08-30,3.8296052169831682,2.1720120513546606,5.877037164104839,0.7596872829371116,1.3227328509637701 +2023-08-31,3.8378406596186365,2.1647155461693255,5.905092291155911,0.7602858261092601,1.318364496053618 +2023-09-01,3.856908028249541,2.193223122937421,5.911645698729612,0.7745214148624409,1.3323431651105528 +2023-09-05,3.8380259631966664,2.2274387684131263,5.858523001403076,0.7708007877444312,1.3318190025146657 +2023-09-06,3.8176772006554436,2.2244071251895936,5.7526967462852525,0.7688276818666947,1.309977311283345 +2023-09-07,3.7714716845453666,2.1959496177641245,5.631058170218025,0.7528655545643639,1.3021142891089592 +2023-09-08,3.738172594650826,2.1529847300600586,5.587328321701221,0.7504308391347071,1.286213523894892 +2023-09-11,3.811137056569841,2.2202391972972717,5.610821290900901,0.7631341990759303,1.3174908084076997 +2023-09-12,3.8247059235467717,2.1943026973580593,5.602380394386541,0.7575680170164913,1.311200440659855 +2023-09-13,3.7967483753861235,2.210390828560023,5.619766604004441,0.7529195775355768,1.3125982909016605 +2023-09-14,3.9059889833409613,2.2548771938456444,5.7436735349759465,0.773324282466259,1.3218591633178518 +2023-09-15,3.917359796319407,2.2765617963730036,5.857684821931094,0.7792302568571106,1.315219270519976 +2023-09-18,3.9008684913403697,2.273849000392488,5.836219674030421,0.7706327389397222,1.3075309692108859 +2023-09-19,3.8471821788582026,2.2474826363000533,5.758772822589202,0.7645995805403264,1.2979206550641031 +2023-09-20,3.8561002245722347,2.2407726519810356,5.726885327330143,0.7589307531238054,1.3092783445027227 +2023-09-21,3.7366962530505625,2.1837323700088134,5.595461640452594,0.7469233448618163,1.2813210063888532 +2023-09-22,3.764121241115466,2.17192878192774,5.610713634935007,0.7425178070984091,1.280971481338822 +2023-09-25,3.706883771201405,2.1616886182676898,5.596845561304841,0.7414117917727108,1.2753799970521602 +2023-09-26,3.652585833855493,2.1603094914777135,5.477241640846578,0.7320132057756076,1.2668180914165916 +2023-09-27,3.6475627876910703,2.1468219828289796,5.421457657908677,0.7317490061196353,1.2675170581972144 +2023-09-28,3.7309132245200893,2.1497619968440134,5.505995488311731,0.7366745476822429,1.291106041400932 +2023-09-29,3.736631738483755,2.174955592215633,5.650944206632234,0.7403788280671039,1.30211428910896 +2023-10-02,3.649054239032782,2.1587381269150177,5.573472764211689,0.731059284309928,1.2692643501696115 +2023-10-03,3.5946679123355607,2.1157009952740897,5.312869929602308,0.711371806595689,1.263498145017654 +2023-10-04,3.563532926126133,2.093273673940628,5.253538554355445,0.7024176073605968,1.2524899806290657 +2023-10-05,3.577151187284886,2.0832910209783684,5.25293916367436,0.6995814893497214,1.2395596367639052 +2023-10-06,3.616087446434481,2.1300942593458374,5.375314819949677,0.7063439726258779,1.2666433705512963 +2023-10-09,3.635231970626151,2.181078618060352,5.449823629176586,0.7080720530252379,1.272933738299141 +2023-10-10,3.680311775577825,2.1762133928125174,5.444004468913085,0.7201838861802456,1.2692643501696117 +2023-10-11,3.6691155642454065,2.1766007427338505,5.4581905554787085,0.7136798651269964,1.262973982421767 +2023-10-12,3.643901604198181,2.1536886440144514,5.386171563202676,0.7050882033808139,1.2559846478932997 +2023-10-13,3.649662580316796,2.1405918081067226,5.379271639272738,0.6964717727338371,1.2510920470678206 +2023-10-16,3.6329972414170664,2.1601415758124674,5.487996662714656,0.6988901395842212,1.2535383058208402 +2023-10-17,3.6497939964908475,2.1675430537154976,5.535652045540719,0.700887403427826,1.2495194759607196 +2023-10-18,3.5858716009622875,2.1336749598991904,5.4851426888277075,0.6917148680561023,1.2517910138484436 +2023-10-19,3.5587012849079724,2.0868185586717622,5.328907997521966,0.6848286857709354,1.2551109602473818 +2023-10-20,3.491733111898622,2.045578627210979,5.339836240882528,0.6722508885522083,1.237812344791509 +2023-10-23,3.4378219796668494,2.010747854512093,5.21306697964501,0.6612556189659826,1.2486457883148014 +2023-10-24,3.5372126847819314,2.0136579949802296,5.2224579027050755,0.6530643365205864,1.261576048860522 +2023-10-25,3.52096345280835,2.050511480207584,5.173997975732589,0.6549401125753203,1.2482963465842098 +2023-10-26,3.5228581040758415,2.0373817679221164,5.1493993821605075,0.6597662351677718,1.2470732172077001 +2023-10-27,3.5344403067670935,2.061046542463263,5.198801906776026,0.6703076240481124,1.269963316950235 +2023-10-30,3.568580041293684,2.066660700309246,5.183395934314446,0.6674379948152594,1.2753799970521613 +2023-10-31,3.543548994873346,2.056108507122293,5.083997887152358,0.6628552912439282,1.2725842965685503 +2023-11-01,3.568138760387421,2.064130022527115,5.1379499233741885,0.6650008663839708,1.27380742594506 +2023-11-02,3.659048428938498,2.0857851766315703,5.252396140141908,0.681987248683105,1.2814957272541503 +2023-11-03,3.6674434938536646,2.100463555015079,5.39010498522929,0.6909644557228294,1.2841167068724657 +2023-11-06,3.6201422089305417,2.1052329082100854,5.3921257215196094,0.700960715949371,1.2963480839570036 +2023-11-07,3.572745381432314,2.0453792794194925,5.345146913998132,0.6846906703820782,1.2825441357653644 +2023-11-08,3.5610266265491566,2.0000880071855005,5.171023990120309,0.668111268724422,1.2678664999278069 +2023-11-09,3.5698556456546537,1.9752605274678106,5.142272567615503,0.6655565419931759,1.2703127586808265 +2023-11-10,3.562579669965947,1.9932447143412553,5.081006603648478,0.6684250936296225,1.252315176444331 +2023-11-13,3.5577131973379204,2.0076152396406433,5.084411902324659,0.677415771989488,1.279923072827609 +2023-11-14,3.6730543885407023,2.0311272400508975,5.266737995137209,0.684192200546955,1.2869124073560765 +2023-11-15,3.722181442050677,2.0866640535874126,5.361294833173279,0.6894697582279598,1.2991437844406144 +2023-11-16,3.7264170290304244,2.0470370079523064,5.3767807613719185,0.6861881943838918,1.2946007086651665 +2023-11-17,3.745464270332377,2.0567103996778733,5.468688698102868,0.6874530570006253,1.3061331189690817 +2023-11-20,3.7970404736124923,2.090985330831945,5.47752712375312,0.6912459445599644,1.3323431651105544 +2023-11-21,3.846736109203364,2.119455202569991,5.627706980758095,0.6991473162172941,1.3330421318911772 +2023-11-22,3.8284996375962144,2.0997615131760496,5.591586297761586,0.6985220597865225,1.3162676790311916 +2023-11-23,3.8289647833136127,2.1211468494178707,5.621240871321345,0.6963708890806938,1.3206360339413437 +2023-11-24,3.8378927198694543,2.1177428593595606,5.652342800112659,0.6961239085058148,1.3267516808238926 +2023-11-27,3.822551098075381,2.0674509713695315,5.539002129489036,0.683434185484316,1.314869828789386 +2023-11-28,3.861672986950061,2.081190714282928,5.650610758867115,0.6912006789727658,1.3283243352504337 +2023-11-29,3.8938520742200597,2.089871422569202,5.625617621425792,0.7020772376682389,1.3230822926943633 +2023-11-30,3.896655796252263,2.095995272250786,5.749261428048576,0.7116448122538414,1.3381093702625122 +2023-12-01,3.9884870224365687,2.141441407380596,5.922121534315643,0.7216372502769055,1.3660667083763818 +2023-12-04,3.933523162037269,2.1352359078512277,5.9098148907362615,0.7178261630274615,1.3351388655941656 +2023-12-05,3.856906800749655,2.0817221774205352,5.803227248216675,0.6977630063942639,1.3183644960536198 +2023-12-06,3.8407792065495725,2.1089854028276753,5.866513232724503,0.6974873984449889,1.2987943427100233 +2023-12-07,3.8568813348098696,2.1045000797611397,5.899230441149845,0.6989661378703217,1.3225580467790365 +2023-12-08,3.9049978692798875,2.154226051485252,6.017198752048518,0.7075370579993975,1.33496414472887 +2023-12-11,3.895902287133338,2.1304602634832714,5.955874560219968,0.7142617940612227,1.3209854756719352 +2023-12-12,3.858371673947728,2.0978078823926425,5.854271066708805,0.7174664933647074,1.3230822926943633 +2023-12-13,3.995868193269798,2.1163169114533846,5.9730201867227946,0.7211374529945468,1.3230822926943633 +2023-12-14,4.1926510872347995,2.188108123277595,6.148453449629851,0.7558132594664572,1.3589026529826185 +2023-12-15,4.227818657806663,2.2373856923322895,6.196334590653373,0.767720069695593,1.3576795236061088 +2023-12-18,4.227416340683849,2.228016546759827,6.231566175381567,0.7688573010736861,1.3447492630603881 +2023-12-19,4.301293730159003,2.2566264575852535,6.3236156903414065,0.778022914755861,1.361523632600934 +2023-12-20,4.309970760905281,2.2292191588978416,6.229496023625235,0.7731800867036186,1.3634457287580664 +2023-12-21,4.349258932804215,2.261770323208292,6.251464168019014,0.7817583799280851,1.365891987511086 +2023-12-22,4.385327336192334,2.307432247531104,6.3448309603532955,0.7900260698947297,1.361348911735638 +2023-12-26,4.419227314452917,2.322325934802618,6.365358806970099,0.793459550803165,1.361348911735638 +2023-12-27,4.4454988752204105,2.342850631810569,6.408770694778389,0.805297947481177,1.3781233645956237 +2023-12-28,4.4472972320245665,2.356384460038876,6.377840095620371,0.8058206785250359,1.3674646419376268 +2023-12-29,4.422503132885796,2.3324027583520857,6.28107648820565,0.7991194831546405,1.3561069524990073 +2024-01-02,4.391580119882419,2.3648771561711843,6.279459273409747,0.7901747281996946,1.3520880393194465 +2024-01-03,4.313948423413064,2.348030544907787,6.247296284049476,0.7837473488183687,1.3445745421950919 +2024-01-04,4.301476227142339,2.3341977449450866,6.284806202788021,0.7817234379483499,1.3388083370431343 +2024-01-05,4.282895013356176,2.319874951188105,6.332352159692532,0.7821034757053963,1.3260527973627092 +2024-01-08,4.260726423346318,2.3344697326637425,6.281357377386088,0.7874177317292925,1.327800089335106 +2024-01-09,4.2255317090463915,2.3171417001369137,6.243294293931599,0.7797745566297836,1.3099773112833462 +2024-01-10,4.144322678928499,2.3167397642392284,6.282910815653963,0.7771817109945056,1.3213349174025257 +2024-01-11,4.121548724340362,2.3045639049099442,6.327483749341557,0.7776647123090737,1.3197623462954244 +2024-01-12,4.168838412514464,2.33570586450869,6.411357872137933,0.7831742918411035,1.3070068066149994 +2024-01-16,4.050133482857556,2.33538458769394,6.310282301406592,0.7746290823151916,1.3162676790311907 +2024-01-17,3.9679797275437814,2.2992271929126606,6.1842223064403505,0.7583997801549682,1.3043858269966842 +2024-01-18,3.951935512417097,2.247353324375879,6.143208825536296,0.7503737634971972,1.3087540985873962 +2024-01-19,3.979115362928105,2.242422199745291,6.158639166997972,0.7570110705516373,1.3234317344249535 +2024-01-22,3.9681511672113845,2.2181458293313145,6.123204455182919,0.7493945939097183,1.3153939913852721 +2024-01-23,4.001522870186833,2.2656333417124563,6.26000585439384,0.7618634543944185,1.3246548638014635 +2024-01-24,4.095255607922142,2.341589139142874,6.4408329298729825,0.7796865125190562,1.3568058359601893 +2024-01-25,4.086859689315178,2.369823435472749,6.6651878982382025,0.8022285548853983,1.350864909942936 +2024-01-26,4.087746958627919,2.375464156789964,6.699355217880458,0.8057975313978359,1.3456229507063053 +2024-01-29,4.145317704499771,2.3685793111642393,6.764928725107925,0.8143746128314778,1.3534858895612514 +2024-01-30,4.164990618803004,2.3709463388553433,6.7706894625917045,0.8151493911945141,1.3651931040499021 +2024-01-31,4.121789920405072,2.358951344808674,6.63245814394888,0.8114034278285782,1.3637951704886568 +2024-02-01,4.134298355514293,2.357100071877537,6.596937503521798,0.8142128518462269,1.3463218341674883 +2024-02-02,4.073835787452487,2.3644231112952587,6.5943327890552546,0.8026715190331989,1.3354883906441959 +2024-02-05,3.995286026824015,2.2972129943729205,6.4174974294095835,0.7959935152260748,1.3181897751883231 +2024-02-06,4.019507214769093,2.3279571375990993,6.461117521617553,0.799377100890091,1.3218591633178525 +2024-02-07,4.026825361688948,2.3554568483014084,6.458563508586023,0.805745804797677,1.306133118969081 +2024-02-08,4.02170172393544,2.3335906605528547,6.405372761316895,0.7870192816719093,1.2949501503957572 +2024-02-09,3.9640210555311057,2.359514760888958,6.4377688831012865,0.791791375070649,1.2881356200520253 +2024-02-12,3.9747106618167285,2.349838411230987,6.483639522034118,0.7985947633072029,1.3029878934354386 +2024-02-13,3.885861382217107,2.332931767104376,6.385795072049116,0.7933380640237779,1.2979206550641038 +2024-02-14,3.873383049666486,2.3379316740101057,6.374939580487388,0.797457449785994,1.2932028584233604 +2024-02-15,3.946851903160633,2.3841976549025197,6.409996277597018,0.8035532524073776,1.3127730117669572 +2024-02-16,4.0233466612218605,2.4084296080643717,6.591905843723984,0.8180604580222512,1.3412545957961537 +2024-02-20,3.972419600936279,2.404031629831589,6.568631780382216,0.82182986362531,1.351214351673528 +2024-02-21,3.95124181234858,2.4196975491900266,6.5589979390446596,0.816145833123252,1.3540101354765788 +2024-02-22,3.988145365596313,2.4370018193026284,6.544621134188846,0.8242793167245662,1.3620478785162602 +2024-02-23,3.9753040486792517,2.4909021012242225,6.6413482097391405,0.8287195576042595,1.356631115094894 +2024-02-26,3.9367126452502004,2.4712748693802564,6.606717198723694,0.8189980170147884,1.3363619949706746 +2024-02-27,3.9258906514867555,2.4997562807266,6.609697068399921,0.819240406402078,1.338808337043134 +2024-02-28,3.907729606017532,2.4741180305711374,6.631056222250537,0.8060552531239763,1.3375852076666241 +2024-02-29,3.9351621716181713,2.5352970853921084,6.712745758013346,0.814385869974413,1.3400314664196438 +2024-03-01,4.008515658080954,2.556122255283078,6.834361385625776,0.8285897026716483,1.3471955218134068 +2024-03-04,3.9995972390471795,2.577270356852967,6.814878167587818,0.8299370826466687,1.3461471133021927 +2024-03-05,3.979988202716628,2.5571197045449616,6.749339266278945,0.8269727200400453,1.3433514128185817 +2024-03-06,4.016854721171676,2.5865529676220396,6.897048004047957,0.837933597892387,1.352612285234773 +2024-03-07,4.120864664724206,2.694876062431341,6.9793868152313365,0.8539440100509251,1.36973617982535 +2024-03-08,4.093389269580737,2.6940692209936072,6.992990638753822,0.871832310430917,1.3576795236061079 +2024-03-11,4.046563491987555,2.715134839983363,6.9828884214306495,0.8687858231975703,1.3707845050171243 +2024-03-12,4.058084893315324,2.6848892395848654,7.0105432731228685,0.8705172583030535,1.3716581926630427 +2024-03-13,4.17949526845071,2.8148204130733845,7.256168461242744,0.912737303884958,1.4162151794521622 +2024-03-14,4.16644596926072,2.9151506016743114,7.19991135244391,0.9231565235118333,1.4107985826696758 +2024-03-15,4.221286135894593,3.017559779657543,7.2775188520032135,0.9472923113768748,1.4371833496764441 +2024-03-18,4.216513518550941,2.9954942115821686,7.220642776196626,0.9485642568877549,1.4378822331376269 +2024-03-19,4.214225023798099,2.948611059454198,7.093775856015603,0.9317053117355736,1.4183119964745905 +2024-03-20,4.309665937765809,2.9803906194613763,7.185051056154942,0.9451402293615191,1.4113226619461232 +2024-03-21,4.325875109672534,2.9839024610932245,7.2441711505011455,0.9475425161114543,1.4141185290686138 +2024-03-22,4.288327841355335,2.9700374506133524,7.162420115958968,0.9454154875958601,1.3964703885627099 +2024-03-25,4.343376432117516,2.9888778817963777,7.220735973176407,0.9522534474769628,1.4003144975575348 +2024-03-26,4.307806807023175,2.969826941944549,7.137097355335404,0.9429459106323873,1.3964703885627097 +2024-03-27,4.334726866960232,2.999138735107777,7.267678836148636,0.9582146816498845,1.3952472591861997 +2024-03-28,4.424423375167424,3.0603717819258596,7.371252719142824,0.9811225479357333,1.3990913681810249 +2024-04-01,4.510442524811514,3.097685964363179,7.460692677056657,0.9843231083959714,1.4139437248838782 +2024-04-02,4.563419389990239,3.1280194595608224,7.513199041001419,0.9932290624480788,1.422330992973591 +2024-04-03,4.591018722031983,3.253551959477152,7.486164280388164,1.0197715013045332,1.4653153253361695 +2024-04-04,4.594624473194954,3.2419958773280064,7.536154389530725,1.0281876426656755,1.4840118743532875 +2024-04-05,4.590876599961058,3.2452025445992048,7.5604648813402076,1.0298590132411056,1.481565615600268 +2024-04-08,4.661349012793433,3.251239533297504,7.614471823955279,1.0514769265121355,1.4946705970112841 +2024-04-09,4.790485610437208,3.349280585114549,7.790605852276465,1.067382516164899,1.4978157392254865 +2024-04-10,4.780648235979802,3.4043630255329345,7.773820587434302,1.0621498637254618,1.4964179723031208 +2024-04-11,4.795500062037539,3.370093223842026,7.803151484855116,1.0583982737170738,1.48593388719098 +2024-04-12,4.7797585972617425,3.3976164208566955,7.785374156452805,1.066872993109547,1.4878560666675522 +2024-04-15,4.802016937899148,3.3794766734849553,7.866901074299517,1.0649082356886652,1.5303163197536835 +2024-04-16,4.7504726316782335,3.30778070293306,7.855861260222592,1.0407561713106446,1.504630436208098 +2024-04-17,4.837812280426752,3.3353231897749303,8.024163400951117,1.0401716835715336,1.5175607800732587 +2024-04-18,4.862941902426157,3.4242473571459056,8.029394212732978,1.0587400350257985,1.551808402615533 +2024-04-19,4.812797155844332,3.455124627918897,8.0363203800543,1.0523682244846855,1.573300652116262 +2024-04-22,4.757200008910519,3.3888094690194235,7.943557948469877,1.0400950942944371,1.5727765728398149 +2024-04-23,4.734326842873127,3.276831389952621,7.865100034690338,1.0197741404793585,1.5692818222561413 +2024-04-24,4.7144044148450455,3.3209656042140296,7.831952341207849,1.0248178279533071,1.5610693583511641 +2024-04-25,4.733233350643451,3.399356074489806,7.966822775705208,1.052012629912875,1.597239160370011 +2024-04-26,4.856804170531515,3.5285913081790663,8.221803177134268,1.0767625307972184,1.596714914454684 +2024-04-29,4.988331878639053,3.534238071968273,8.394535395850376,1.0895790497505016,1.628167003152227 +2024-04-30,4.8984132760929056,3.467881226437294,8.09338012440092,1.0706613090826818,1.5951423433475826 +2024-05-01,4.862800869781401,3.4421417260324265,7.9813739854435655,1.0544767622482867,1.5909487093027264 +2024-05-02,4.845625505405228,3.413271684019919,7.945005009085042,1.0538726176763997,1.5705049516326512 +2024-05-03,4.865459627828802,3.44132238687299,8.170281233288861,1.0559391727756544,1.5982876522006648 +2024-05-06,4.953161717337351,3.471751945978528,8.289171688343416,1.0751480536024403,1.6196050975166585 +2024-05-07,5.002997993936767,3.486322013226307,8.316502787366902,1.0763468541562626,1.6164599553024561 +2024-05-08,4.928514774925628,3.454715249842092,8.252230009599645,1.0637958318003244,1.5942686557016645 +2024-05-09,5.003360943563367,3.518817214867733,8.35845003937534,1.0790173502238831,1.6101695042351718 +2024-05-10,5.031368044580254,3.569488992198688,8.401979367330261,1.0827467777578381,1.6402236593714696 +2024-05-13,5.025534577175441,3.6036210438263403,8.362436941440842,1.085609961923682,1.6790145243280716 +2024-05-14,5.098822044658866,3.8161357312057813,8.538298250513918,1.1157782650856884,1.7310850082415459 +2024-05-15,5.173679328167413,3.813460404354512,8.501217040751888,1.1135553791853225,1.7366765758476475 +2024-05-16,5.1684003426769465,3.700501093406727,8.414324658757769,1.10867456048544,1.7095929253796962 +2024-05-17,5.293802880896732,3.821167638603303,8.622066404024476,1.1440142028114344,1.7672549768992722 +2024-05-20,5.429543367940144,3.902262871442312,8.866003152987977,1.1759123271414782,1.7779136995572689 +2024-05-21,5.348005600812263,3.8228105678276654,8.781066169470618,1.1667273566053067,1.7889218639458568 +2024-05-22,5.230344884935537,3.6233726277178833,8.39367046041705,1.129391895747448,1.7010308531052476 +2024-05-23,5.092868549397187,3.5784003006667606,8.150617208210582,1.1037769728281321,1.6832081583729275 +2024-05-24,5.102251536474623,3.622153458395811,8.224228598752676,1.1083284705829959,1.6699283727771757 +2024-05-28,5.164347432554614,3.7331688150188818,8.408425103953594,1.1274611792186968,1.7038267202277384 +2024-05-29,5.045187129551895,3.767271368997083,8.329444462706615,1.1158579312894303,1.6793639660586628 +2024-05-30,4.998715425705309,3.660635362822869,8.227035377657666,1.0950988372085415,1.6327100789276752 +2024-05-31,4.997401573212109,3.6274483307294316,8.203115533061215,1.0969003504695518,1.6110431918810901 +2024-06-03,5.000405310858797,3.584581624187086,8.05123003832559,1.063710050278023,1.634457454219512 +2024-06-04,4.860743929691368,3.5197095485234047,7.763314128460823,1.0347037935970094,1.5893761381956255 +2024-06-05,4.906564658137438,3.479601000204855,7.769788242544705,1.0324456248092067,1.6143631382800283 +2024-06-06,4.944361566419402,3.571012235388029,7.957763919258639,1.0432031038396516,1.6393499717255515 +2024-06-07,4.8332317284366555,3.522110353562205,7.799812047839683,1.0283099713584543,1.5706797558173875 +2024-06-10,4.867943597238385,3.5166293529506927,7.8153378176085475,1.0243966471048525,1.5923466428639728 +2024-06-11,4.822293952176845,3.46968176214148,7.658518494397246,1.0061613322853697,1.580639428375322 +2024-06-12,4.777139406930284,3.4927318384872983,7.548911140854165,1.0022384356599128,1.601083352684277 +2024-06-13,4.674269722144906,3.401563111640598,7.490733962235273,0.9931817177565899,1.5752228315928356 +2024-06-14,4.643028771602845,3.399152245244647,7.4266869106274225,0.990359234913413,1.5904246300262803 +2024-06-17,4.611143615214296,3.36282214563015,7.378833596550942,0.9928115854672233,1.580115349098875 +2024-06-18,4.589209125819758,3.405003879571606,7.485622415811552,1.0025276252639677,1.5942686557016656 +2024-06-20,4.661940342244998,3.464755594108935,7.533731650398838,1.0218904628650178,1.6138388923647022 +2024-06-21,4.632463119476625,3.4711817217483305,7.472329785797429,1.0193670729939697,1.5705049516326526 +2024-06-24,4.662218909929372,3.4769775893870034,7.601758673521399,1.0215279440232912,1.5820373619365677 +2024-06-25,4.657160995900124,3.4913936642890664,7.524609092271174,1.0207490476749888,1.5310152032148678 +2024-06-26,4.627276967320239,3.509013681162456,7.566340148946949,1.0176485988383759,1.5262973232546846 +2024-06-27,4.629606759273113,3.50426149482938,7.576461605439266,1.0118542742616339,1.5126680959283412 +2024-06-28,4.6698239464775515,3.4958371101569394,7.4529563845450255,1.0176082888373106,1.5343351496138058 +2024-07-01,4.710908957282618,3.524573736147525,7.455607447099091,1.022266609663121,1.5469158851094953 +2024-07-02,4.72748896001604,3.559485972066576,7.428384250900377,1.0149172426276327,1.547964376940149 +2024-07-03,4.872505655542371,3.6221467974400885,7.739369546405433,1.0383487081214053,1.586929879442607 +2024-07-05,4.973814253044067,3.7039812220740727,7.8147427783319525,1.0553332275852163,1.6279923656063728 +2024-07-08,4.891987219756792,3.6994744999296985,7.785893209607313,1.0496906738507834,1.6152368259259478 +2024-07-09,4.889300001052499,3.6948484025354955,7.724300940590804,1.052572088098819,1.5998602233077674 +2024-07-10,4.917632922955599,3.6501952992786513,7.8101285875959,1.0524993274679009,1.610169504235173 +2024-07-11,4.974793511203698,3.6506352719568262,7.866831705577499,1.0523853738369602,1.5755722733234272 +2024-07-12,4.998942013456197,3.67701648415252,7.885428088922958,1.0478897762681123,1.6070241953820907 +2024-07-15,4.970671833344776,3.669713603862985,7.862613470023208,1.0430175072135277,1.5827362453977505 +2024-07-16,4.960482203279548,3.6343093932384973,7.762161966202436,1.0306136334957714,1.5530315319920442 +2024-07-17,4.8776911947083565,3.4910686078696402,7.625400322791733,1.0109229240826312,1.5373056542821522 +2024-07-18,4.721527357926183,3.3690399371356534,7.457343709016329,0.9762289721523456,1.4908264046970203 +2024-07-19,4.650723294846595,3.3104785725389223,7.469811874066525,0.9673410141721015,1.474401476887066 +2024-07-22,4.657250579873,3.31186787173905,7.386282427280747,0.9575467758465069,1.460947053745458 +2024-07-23,4.603106854846698,3.2284850780596033,7.311308453875098,0.9490451992182805,1.448890397526216 +2024-07-24,4.5645102875085355,3.199542673416931,7.185095141679251,0.9413447008507646,1.4324654697162615 +2024-07-25,4.51513936342391,3.0972509670738484,7.051046016319896,0.936034938003802,1.4371833496764448 +2024-07-26,4.564543717899157,3.139817179734476,7.259071296968135,0.9505416227109275,1.4343874825539542 +2024-07-29,4.471558218023282,3.161276826287311,7.275351803288573,0.9565734871086304,1.419535125851101 +2024-07-30,4.428133222400848,3.1443536194912407,7.21440122413734,0.9424144838770546,1.4198847342205723 +2024-07-31,4.552050068081805,3.2510139856029348,7.410885832480977,0.9722285069100407,1.4537829150322554 +2024-08-01,4.485173685214866,3.189566182328659,7.266592679375577,0.9605172921472915,1.4211078635970822 +2024-08-02,4.347285274483453,3.0516961530622324,7.024531770441952,0.9427284979626969,1.4272235104796314 +2024-08-05,4.21787678651789,2.965148190596673,6.903701967193108,0.9164874121761609,1.3922767545178545 +2024-08-06,4.241611254209344,2.974523092107445,6.888561662147171,0.9195224914603009,1.4018870686646374 +2024-08-07,4.234174271950722,2.9829948955544605,6.773942982343119,0.899069017948385,1.376026547573196 +2024-08-08,4.274845871406694,2.993085349423505,6.782425599267829,0.9049276562687162,1.3786475271915113 +2024-08-09,4.308093967569587,3.0378795091383863,6.915409442865993,0.9215276425130042,1.3908789042760492 +2024-08-12,4.3720694900542405,3.0476326470999813,7.046410506424568,0.929571543239128,1.417088867098082 +2024-08-13,4.406513846584497,3.0524209909522093,7.062522487763395,0.9398898170365549,1.410448974300206 +2024-08-14,4.385647765766151,3.063793588047353,7.019165153951403,0.9356520867328542,1.4066049486248207 +2024-08-15,4.480900615483979,3.151759686050466,7.243825723570519,0.9568049515650604,1.446444138773197 +2024-08-16,4.527885540527452,3.165784789915949,7.292113347486903,0.9697759950821195,1.4424253089130763 +2024-08-19,4.529417387700593,3.191030836184979,7.398843199698628,0.9751207771256769,1.4560545362394195 +2024-08-20,4.593748641897402,3.184767951436236,7.442176771188596,0.9656419499379384,1.4501135269027263 +2024-08-21,4.688174441931591,3.2078744092538165,7.619492021640999,0.9723474300922519,1.4612964954760501 +2024-08-22,4.664949836331265,3.1546773669434067,7.580608210576978,0.9627455846400842,1.4471430222343797 +2024-08-23,4.685436835306083,3.1781523884564886,7.623384397775009,0.9699909923805072,1.4658395712514978 +2024-08-26,4.741801233473288,3.238068326712397,7.705273695137097,0.9819950385901799,1.4717805805881907 +2024-08-27,4.756388450456089,3.261980875193528,7.733830893058127,0.9822832917753209,1.4784204733860669 +2024-08-28,4.694591004373294,3.1835807904787563,7.5745939474408885,0.9557959853864567,1.448540955795625 +2024-08-29,4.714156530746599,3.154415970035166,7.479913948196474,0.9545210094489732,1.4494146434415434 +2024-08-30,4.7031404739762355,3.194840555200675,7.5464932297746135,0.9632718482816194,1.4485409557956248 +2024-09-03,4.512056580813207,3.0938647698696204,7.244717270911179,0.9207892254726163,1.40905120737784 +2024-09-04,4.486582110191432,2.9741730414692915,7.0323554554176395,0.9049458742593868,1.4046827691482482 +2024-09-05,4.448924771508143,2.966816014614223,7.0115639738712074,0.9020389713625497,1.4249518892724675 +2024-09-06,4.3495591114912875,2.8878927708183335,6.8182045829920765,0.8901259431468495,1.4029355604952911 +2024-09-09,4.389168860879058,2.8589323577137553,6.824553422823186,0.8962406150644201,1.4273981480254871 +2024-09-10,4.382886750804069,2.830556161511355,6.800115558327852,0.8883205185508265,1.4120217120461867 +2024-09-11,4.439378111955332,2.8506145767339928,7.001963021851924,0.8960779992694554,1.4268740687490398 +2024-09-12,4.550300173866046,2.917222277368652,7.2616468201819195,0.9134336518881472,1.4443473217507685 +2024-09-13,4.63259153949535,2.9651084654663524,7.349331321955501,0.920779809817948,1.4590250409077659 +2024-09-16,4.582735041598804,2.964004694188124,7.555215941994074,0.9270856431018468,1.472304659864638 +2024-09-17,4.622118336448696,3.000897610684588,7.536692602744633,0.9279813711131732,1.4724794640493737 +2024-09-18,4.650597235342048,3.017806156105564,7.54133903798502,0.9367485427546378,1.4810413696849423 +2024-09-19,4.786604135592505,3.1838400629497654,7.7230044971444585,0.9644510876584014,1.497815739225488 +2024-09-20,4.776346246621111,3.174026996775591,7.792708341265892,0.9721603287350421,1.4962431681183868 +2024-09-23,4.829013641952683,3.2351429216714274,7.824259175442421,0.9751054465835904,1.4988642310561417 +2024-09-24,5.052804270224183,3.435310540174966,8.07541603854384,1.0194902798876204,1.5479643769401492 +2024-09-25,5.082472311563683,3.47202036082474,8.243920530845205,1.0237815429253816,1.5474401310248223 +2024-09-26,5.262317860619077,3.659186126517278,8.403560350004687,1.066178789355938,1.6009085484995416 +2024-09-27,5.311205295544386,3.6815318712941036,8.530230640681438,1.0750814325780733,1.5869298794426068 +2024-09-30,5.244715242364358,3.742958161019392,8.513184932810638,1.0835915059108774,1.5712038350938353 +2024-10-01,5.240278361700293,3.7185595966379537,8.498190687050386,1.0773827905080087,1.585007866604914 +2024-10-02,5.259589645695667,3.793557972915181,8.53270393096192,1.0845462321137687,1.6061506743750518 +2024-10-03,5.186152445706854,3.7625709613176617,8.409390436530856,1.070730865720138,1.5733006521162634 +2024-10-04,5.184755476646211,3.8031818717777948,8.490670891677398,1.0795992121835294,1.5804647908294662 +2024-10-07,5.205902155148315,3.800352842159188,8.501470826589891,1.0791538185073235,1.5792416614529563 +2024-10-08,5.072470227337889,3.7046447598359156,8.260847803017667,1.0574127563012583,1.5418487300575998 +2024-10-09,5.019725727373508,3.625653442604302,8.17705997057959,1.0399444738714663,1.5219290516639719 +2024-10-10,5.124120907335865,3.679975407559769,8.24604707216109,1.0531368781393762,1.5324131367761127 +2024-10-11,5.18769850749776,3.687821534755208,8.25169505477103,1.0573961286509643,1.555652594929799 +2024-10-14,5.164584034233985,3.719515092909412,8.241932779941708,1.0490028836330234,1.5248995563323184 +2024-10-15,5.122958561522141,3.5980119814990257,8.13833740970375,1.0244188044943934,1.5028830609162624 +2024-10-16,5.141323025828566,3.593495430794769,8.254071162203669,1.029588826768059,1.5137165877589946 +2024-10-17,5.142788776493879,3.5823643645589316,8.170337109039803,1.027617011588893,1.4979905434102232 +2024-10-18,5.181907292806342,3.62381102091744,8.277401824561114,1.0256058322380075,1.5187839094497695 +2024-10-21,5.1590571465881885,3.659880448655074,8.194384390743814,1.0318714172364924,1.510746083090648 +2024-10-22,5.159565897261211,3.6801777540414977,8.251723874643398,1.0326434661417394,1.519482792910952 +2024-10-23,5.115256152429839,3.6695155358693423,8.069157119487187,1.0236143238364286,1.5042809944775073 +2024-10-24,5.047330028346031,3.6596531477982257,8.025375258167653,1.0075874037784063,1.509522953714138 +2024-10-25,5.039045168519102,3.705299261659972,8.037951262148292,1.006387207710807,1.5165122882426054 +2024-10-28,5.037760082996855,3.7098915948925213,8.081174729829474,1.0059380939285052,1.5138912253048504 +2024-10-29,5.062406038483898,3.659392824283607,8.141612328939235,1.0085018245093411,1.514066029489586 +2024-10-30,5.002965055306354,3.640960098721049,8.068882574112406,0.9956194381181779,1.5123186541977494 +2024-10-31,4.949077677744546,3.556571834256672,7.9056341238375705,0.9810171311653089,1.50742613669171 +2024-11-01,5.021414259508707,3.5683105408771394,7.971669041862791,0.9915272751737731,1.5193079887262166 +2024-11-04,5.002716570270586,3.591821750221989,7.96174704447202,0.9919327616637829,1.540101354765763 +2024-11-05,5.064750459466707,3.7037939595726272,8.053681832553533,1.0082394987826495,1.5553031531992076 +2024-11-06,5.063047014566875,3.6692920187285223,7.903445298350275,1.0065748020484828,1.4756246062635758 +2024-11-07,5.197493964582549,3.74322910738275,8.298572528652658,1.0403092188748084,1.5411496799575377 +2024-11-08,5.087749887723674,3.6887610414245646,8.129254680949119,1.009950985645272,1.4979905434102234 +2024-11-11,4.881899760284387,3.556207021996949,7.896007067300161,0.9871988497544135,1.471605776403455 +2024-11-12,4.792265215917939,3.4458304687909886,7.77382626218597,0.9670869839448689,1.4396296084294644 +2024-11-13,4.733653360193144,3.4300952115685805,7.4930706651470915,0.9546444781668206,1.4209330594123464 +2024-11-14,4.694015768301081,3.381412661320148,7.509100304963214,0.947711049555016,1.423379318165366 +2024-11-15,4.6724433935572,3.3804806111289074,7.511449949103751,0.9510792903359607,1.4156911001757158 +2024-11-18,4.747681897606244,3.422991969392531,7.806629579609512,0.957504305971216,1.435610611930464 +2024-11-19,4.760688848652055,3.4652630154885142,7.868378930965407,0.9698340173974687,1.4432989965589937 +2024-11-20,4.766349505256508,3.467632660373576,7.855073189194212,0.9683766284079441,1.4480167098802974 +2024-11-21,4.801172025902007,3.4845208898101867,7.902716046134781,0.9720238615854382,1.4373579872223006 +2024-11-22,4.820390616812255,3.4394078755314372,7.85901455142601,0.9614431200367946,1.4237287598959572 +2024-11-25,4.845624381814609,3.4357017702182295,7.75992779349673,0.961984058375675,1.429844406778506 +2024-11-26,4.789098649351025,3.3670484427406326,7.621131532736326,0.9500896217930138,1.411497466130859 +2024-11-27,4.816683891579916,3.3403639447825517,7.649658163984347,0.9505084197108787,1.4212825011429375 +2024-11-29,4.893545734041145,3.3783162451896667,7.648816270358075,0.9589383299883438,1.426000381103121 +2024-12-02,4.870990335142996,3.4020292715689733,7.7142630781657955,0.9706313839416562,1.4242530058112841 +2024-12-03,4.931868734432713,3.4376197295666135,7.682635007290901,0.9783692556620478,1.448890397526216 +2024-12-04,4.937681600806722,3.4312535072683996,7.628237190759319,0.9780307769075458,1.4474926306038502 +2024-12-05,4.8933607692744365,3.4248652832027235,7.606649345334795,0.9774432047540303,1.4450463718508306 +2024-12-06,4.825463162199486,3.4147648302965683,7.598572828383405,0.9673837540388113,1.4462695012273403 +2024-12-09,4.909881603392283,3.4900124568967654,7.704979752536789,0.9881226741022194,1.475974047994167 +2024-12-10,4.884433955640551,3.481921318564516,7.800117154771175,0.9850519436353545,1.475974047994167 +2024-12-11,4.907872344759107,3.5942914661284027,7.766322740327802,0.9824271616051685,1.4726542682341086 +2024-12-12,4.858900849523255,3.500221208950526,7.646590329474846,0.9733489362428757,1.4660143754362327 +2024-12-13,4.771916253195368,3.3788654823397883,7.466827949852928,0.9573669962391187,1.4499388893568699 +2024-12-16,4.703392441785071,3.330392549738865,7.3305272638286,0.9360951876446219,1.4480167098802976 +2024-12-17,4.6678179016989105,3.30216287313946,7.33120784544666,0.92758031956094,1.4298444067785065 +2024-12-18,4.5658770942342475,3.195542536693095,7.056949226309011,0.9133217051499978,1.4328149114468531 +2024-12-19,4.475918145744503,3.164485974384177,7.048301352573497,0.9035135973564423,1.4050323775177191 +2024-12-20,4.511435070436977,3.188868352913938,7.138295630703329,0.9093563750571799,1.4121963495920424 +2024-12-23,4.551504906584291,3.227081863516142,7.17076877537055,0.9132078144127027,1.405905898524758 +2024-12-24,4.54762189261051,3.2533698693992688,7.222009952643293,0.9104797468569126,1.4151668542603888 +2024-12-26,4.552910449454322,3.237104055159023,7.229129750210107,0.9123629223761193,1.4230298764347746 +2024-12-27,4.550483185837637,3.215241797182138,7.206585954271582,0.9107366048298184,1.4197099300358367 +2024-12-30,4.499413710831854,3.2025095549936995,7.09970026014217,0.9007257750574038,1.4137689206991437 +2024-12-31,4.501812159165326,3.1449974501331956,7.1019679226362555,0.8984728905941196,1.392975721298477 +2025-01-02,4.551208332365646,3.187793829004275,7.151414909427496,0.9019676770267883,1.3938494089443956 +2025-01-03,4.56654403450568,3.2421631221153184,7.174007794445036,0.9046698075778137,1.4116722703155953 +2025-01-06,4.614293294627286,3.267353989590715,7.261242216789354,0.9189742642605514,1.4422505047283405 +2025-01-07,4.585633414553533,3.362985594588258,7.222926195651812,0.9219158783502043,1.4539577192169912 +2025-01-08,4.5904916199669525,3.3628554214807904,7.186565126021512,0.9236266866856258,1.477371981555413 +2025-01-09,4.628007478131416,3.401762195336784,7.238680907065288,0.9332533564047107,1.4955442846572042 +2025-01-10,4.608819119869093,3.4022777166644995,7.259749175974392,0.9415353438421526,1.4937969093653674 +2025-01-13,4.584620420183853,3.359999357221594,7.1353467058501225,0.9343947559662514,1.5011356856244262 +2025-01-14,4.659456448282929,3.3882958913193315,7.087440606589118,0.9374461682240083,1.5063778114999364 +2025-01-15,4.708775380979611,3.364038828431456,7.293692133305745,0.9398174839880334,1.5235016227710738 +2025-01-16,4.713641019788511,3.3683666812785007,7.332293531860658,0.9440205781276836,1.5413244841422735 +2025-01-17,4.762843076243986,3.417718245972495,7.335206706439687,0.9492964180707285,1.5158134047814236 +2025-01-21,4.750818565824074,3.4138132609088623,7.44916425934391,0.9569396667302822,1.5065524490457924 +2025-01-22,4.729384262313229,3.3835263637555966,7.356020715656727,0.9493589137649625,1.4927485841735932 +2025-01-23,4.644752190388687,3.364776157006539,7.251479904277742,0.9440766435664325,1.5025336191856717 +2025-01-24,4.629431334882905,3.399547622432146,7.319035378218752,0.955704486402163,1.4992136727867338 +2025-01-27,4.566032350057171,3.334744746356015,7.18508660561644,0.9400175187626341,1.4689847134657004 +2025-01-28,4.524550757236528,3.2787099713059513,7.064284484923775,0.9207796448595752,1.4749257228023935 +2025-01-29,4.540800030741851,3.278376145425312,7.117368268534882,0.9228856142257839,1.4878560666675542 +2025-01-30,4.581653698553555,3.3626053183556484,7.243302104533197,0.9270909544732204,1.498514789325551 +2025-01-31,4.546622324465752,3.325052181780058,7.158368056449242,0.9244205495668945,1.4894286377746555 +2025-02-03,4.516918143680931,3.2829088398626003,7.013493225224694,0.916713818158608,1.5006116063479793 +2025-02-04,4.578318890531194,3.382255229213399,7.253576296188607,0.9324703341419203,1.5175607800732605 +2025-02-05,4.69368262710313,3.4021704397580637,7.36038209141561,0.9430393372213534,1.5497117522319863 +2025-02-06,4.764756670919708,3.4634891973627986,7.359056957578184,0.9511118342113566,1.5563514783909826 +2025-02-07,4.877289589095502,3.544057376183835,7.4284163623068435,0.9754190188173334,1.6010833526842776 +2025-02-10,4.957795618920767,3.608142457768588,7.418944881963112,0.9962920266129162,1.6426699181244906 +2025-02-11,4.900954776181266,3.5041228507612416,7.280991318680449,0.9917971520938302,1.6056264284597255 +2025-02-12,4.8550727355182755,3.4866878073338414,7.261676894268761,0.9870509542649516,1.6417962304785723 +2025-02-13,4.965644171840765,3.487819589985314,7.418591970474822,0.9957892128973714,1.6666084263782395 +2025-02-14,4.970544076167368,3.5287933821165023,7.394348882941696,1.0058597238771523,1.6272933155063107 +2025-02-18,4.95988484529653,3.457124636132735,7.273900301631227,1.004498139774616,1.6023064820607877 +2025-02-19,4.895923772371422,3.2436984258094927,7.155922806737743,0.9965731236924084,1.5925214470487092 +2025-02-20,4.902812045887873,3.210074720005435,7.113053879429543,1.0091178094054434,1.6103441417810294 +2025-02-21,4.796819858826342,3.1190962530106416,6.958442897515806,0.9830592208764464,1.5935697722404834 +2025-02-24,4.79462183463116,3.1448226034775675,6.917462811815518,0.9787255124491594,1.5785427779917742 +2025-02-25,4.7477994594416915,3.099615728745568,6.748847797264535,0.9669578554954353,1.5677092511490418 +2025-02-26,4.775805769427002,3.1594148006310205,6.77097595512993,0.9806565315304135,1.5872793211731986 +2025-02-27,4.708598040859537,3.0875537053132467,6.759838640021647,0.9687376191859324,1.6005591067689506 +2025-02-28,4.6283168804573815,3.0393051846667376,6.503396784311605,0.9830441588988366,1.5776690903458557 +2025-03-03,4.5945790485031806,3.0034250527692636,6.444041490379337,0.9695712421962183,1.5993359773924407 +2025-03-04,4.554052007804581,3.023709307779203,6.382714415852422,0.9641413526492205,1.5822121661213033 +2025-03-05,4.673411248587032,3.1428030673882064,6.590292949870461,0.9957102339857377,1.6657347387323207 +2025-03-06,4.655428588578979,3.1710447309838,6.801621999585564,1.0056687647830833,1.6701030103230328 +2025-03-07,4.645307790757162,3.142918864748903,6.759423491414813,1.0043250115941866,1.6365542712419412 +2025-03-10,4.47053967967168,3.1642283290549305,6.4737215224580416,0.981825669832231,1.6213524728084967 +2025-03-11,4.51544100175706,3.1995858031742386,6.528587617967389,0.9857542860421549,1.6564737829966893 +2025-03-12,4.571153961647492,3.215790474966767,6.659659723928792,1.0056955687896656,1.68478072948003 +2025-03-13,4.6274009113638455,3.2898706311690247,6.648315857711682,1.0229442421318782,1.7118643799479814 +2025-03-14,4.736508366392501,3.3696843478416696,6.824738917753005,1.0377672899389918,1.7017299032053117 +2025-03-17,4.860470006181665,3.4181925152614023,6.983031337620918,1.0498020219537934,1.7240956737130795 +2025-03-18,4.878774114447021,3.4732831175445464,7.103649297707648,1.066268739449342,1.744889039752626 +2025-03-19,4.9072125502439485,3.4727866874614643,7.1719356057352055,1.0808776584075692,1.7738948696971495 +2025-03-20,4.8426826827140355,3.4812087914730663,7.2609210875855315,1.0791392703275038,1.7770400119113519 +2025-03-21,4.766167421393059,3.441127304500512,7.128205545080809,1.0589798233244718,1.7779136995572704 +2025-03-24,4.8240346665327145,3.5095488341060554,7.102820239785605,1.0746336044813731,1.7697012356522932 +2025-03-25,4.88868826694207,3.5545071137948248,7.2059460032580835,1.084416504666806,1.811287801092506 +2025-03-26,4.880247932559442,3.4860369795102764,7.07518117640362,1.0638176070009941,1.822820211396421 +2025-03-27,4.865147083465026,3.4461469507851077,6.994894054602173,1.0559388261823819,1.781408283502064 +2025-03-28,4.7466588744958464,3.349005567416577,6.774395983504004,0.9336286788044231,1.7866504093775741 +2025-03-31,4.623530091766335,3.332013181687495,6.520500226112805,0.9173016558580778,1.7543246330341127 +2025-04-01,4.665481371247865,3.3451184195795065,6.475047395945543,0.9177872466874591,1.7539751913035213 +2025-04-02,4.628352203171738,3.316541636211881,6.483774938355116,0.9080564826819026,1.7555477624106226 +2025-04-03,4.36886918281615,3.131923861396099,6.102010381446621,0.8669476929383831,1.6812859788963568 +2025-04-04,4.062369490901696,2.8773343055866056,5.5664518297287,0.7843854345911428,1.5322383325913778 +2025-04-07,4.098008478149606,2.765047243617536,5.4900085755911485,0.7655488282287021,1.4569282238853376 +2025-04-08,4.030404621311445,2.7343811983743738,5.380453171161205,0.7532305133269649,1.4424253089130759 +2025-04-09,4.307185874620701,2.813527090395576,5.65566468476816,0.7975237280519477,1.4591996784536219 +2025-04-10,4.2592256205814865,2.911138464679549,5.728174959660906,0.80701798102411,1.510047199629466 +2025-04-11,4.444184490056545,2.930974729780398,5.853368348421135,0.8304781727142444,1.5752228315928363 +2025-04-14,4.54488429886168,3.033111251772166,6.083740333191789,0.8504846553855688,1.6112178294269477 +2025-04-15,4.630974060288289,3.051443621452551,6.013575681595068,0.8484490859842118,1.6113926336116833 +2025-04-16,4.634669987192954,3.006973246892778,6.044496293873881,0.8550274847986777,1.63340896238886 +2025-04-17,4.6222276093474495,3.0363470960650165,6.093133475112479,0.8549055647319,1.6535034449672232 +2025-04-21,4.586945596890954,3.033654375806168,6.060945733411924,0.8721965606022006,1.649834056837694 +2025-04-22,4.632898377993268,3.075840319484508,6.06013889025504,0.8885148914606315,1.7020793449359035 +2025-04-23,4.6771692068413575,3.1523329676427365,6.3008445180043795,0.9181303634664253,1.6898478845319258 +2025-04-24,4.799900319261962,3.195164165107414,6.496425622862834,0.9339594749047911,1.6949152062227006 +2025-04-25,4.817884992967766,3.2055367925316585,6.564457331604706,0.9273858423367662,1.6898478845319258 +2025-04-28,4.82526128694745,3.19026410079559,6.535146276354157,0.9275665348415447,1.690721572177844 +2025-04-29,4.8774552109422284,3.214763969613659,6.577741271695767,0.9314007820351485,1.6854796129412133 +2025-04-30,4.819848486017738,3.1683324770169925,6.503137422955622,0.9146353359987168,1.5935697722404831 +2025-05-01,4.822341508313643,3.1484428709582666,6.537680093337307,0.9084503132287846,1.600908548499542 +2025-05-02,4.856531386706177,3.219891476054743,6.5752879555254315,0.9080783561638828,1.6171588387636406 +2025-05-05,4.876927214245627,3.1723644129525868,6.540606471190554,0.906251977109007,1.6267692362298634 +2025-05-06,4.909568115490902,3.2269633910468896,6.581940997252718,0.914954327247019,1.654726574343733 +2025-05-07,4.883264049934823,3.229639950348482,6.562307143130681,0.90541726419378,1.613314646449376 +2025-05-08,4.8448579208028235,3.228122716714132,6.543446872740212,0.9130266112000042,1.593919213971075 +2025-05-09,4.8363491003002155,3.2376407292693226,6.637458244033986,0.9149276762893114,1.6113926336116833 +2025-05-12,4.880562093226727,3.413541873145415,6.75100630012358,0.9454062078168636,1.600034860853624 +2025-05-13,4.892577968265054,3.4758656656618343,6.864490433754329,0.9554950101309055,1.636030025326615 +2025-05-14,4.885929468565403,3.4866024547210985,6.791997669511863,0.9552843926315727,1.6113926336116833 +2025-05-15,4.849721959697098,3.443032800873813,6.731490853620561,0.9394070698484812,1.6230996814614544 +2025-05-16,4.859127158842778,3.3978915725012566,6.621182938380482,0.9358198047387671,1.5919972011333825 +2025-05-19,4.868546166326559,3.3889239634911004,6.61765134802024,0.9364913946806201,1.6192556557860693 +2025-05-20,4.872547667634547,3.397046620886164,6.493126941216158,0.9456999197350965,1.61436313828003 +2025-05-21,4.859950160924997,3.4182180459565843,6.542419427379078,0.9512404967957754,1.6208282268931704 +2025-05-22,4.880590215556532,3.406760926196308,6.5500179900701045,0.9551545198096397,1.6244976150227 +2025-05-23,4.932166882229204,3.464300419306341,6.6025737682104815,0.9648204449606672,1.6797134077892564 +2025-05-27,4.963325774684087,3.469768392905527,6.436426019748307,0.9893211486185981,1.645989864523429 +2025-05-28,4.930223180672697,3.49369753803387,6.475778880749952,0.9870406825458404,1.6229250439155987 +2025-05-29,4.942445508413865,3.5045154515300365,6.47061407580468,0.9980946741775263,1.6262449903145366 +2025-05-30,4.928103224904673,3.4730738227326956,6.414818470991177,0.9852151766087243,1.6258955485839452 +2025-06-02,5.002725131318217,3.4964673579341516,6.364823113541544,1.0022048436854034,1.6894984428013347 +2025-06-03,5.005487405387361,3.5279446909673453,6.283741694518002,1.0055279911824893,1.68076189961991 +2025-06-04,5.108210275087631,3.582482783181506,6.432537487652093,1.0223889384884248,1.6999825279134753 +2025-06-05,5.251583848823486,3.605107399468584,6.649184692768281,1.056864039506571,1.7171063391846126 +2025-06-06,5.23357849950821,3.6438262683785787,6.638661753518802,1.0890008671149842,1.6879258716942334 +2025-06-09,5.260890848480452,3.67348185929084,6.671906987152036,1.0922503308580627,1.7157085722622472 +2025-06-10,5.2720077206038445,3.662842840399003,6.698293577773545,1.0795889025195746,1.7067970582572076 +2025-06-11,5.207661840113899,3.6799109634809053,6.724057496021688,1.0793794809586137,1.677791394951564 +2025-06-12,5.268476120174939,3.695803256376684,6.552761621284635,1.073094382666169,1.6849553670258872 diff --git a/unique_companies.csv b/unique_companies.csv new file mode 100644 index 0000000000000000000000000000000000000000..6924f9cff50f3fd1cd67b4c26986bf1c248400dd --- /dev/null +++ b/unique_companies.csv @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:565a691b35feb08aad7a3912ebdb795bccee61ce6786bb33fff58cc4d59e3b37 +size 17769205 diff --git a/unique_companies_copper.csv b/unique_companies_copper.csv new file mode 100644 index 0000000000000000000000000000000000000000..e30fac9ab31d4de88dbf13ee7b78a3d65ebd389f --- /dev/null +++ b/unique_companies_copper.csv @@ -0,0 +1,1830 @@ +Code,Name,Country,Exchange,Currency,Type,Isin,ExchangeCode,CountryName,OpenFigi,PrimaryTicker,CUSIP,CIK,EmployerIdNumber,FiscalYearEnd,IPODate,InternationalDomestic,Sector,Industry,GicSector,GicGroup,GicIndustry,GicSubIndustry,HomeCategory,IsDelisted,Description,Address,AddressData,Phone,WebURL,FullTimeEmployees,UpdatedAt,MarketCapitalization,MarketCapitalizationMln,EBITDA,PERatio,PEGRatio,WallStreetTargetPrice,BookValue,DividendShare,DividendYield,EarningsShare,EPSEstimateCurrentYear,EPSEstimateNextYear,EPSEstimateNextQuarter,EPSEstimateCurrentQuarter,MostRecentQuarter,ProfitMargin,OperatingMarginTTM,ReturnOnAssetsTTM,ReturnOnEquityTTM,RevenueTTM,RevenuePerShareTTM,QuarterlyRevenueGrowthYOY,GrossProfitTTM,DilutedEpsTTM,QuarterlyEarningsGrowthYOY,TrailingPE,ForwardPE,PriceSalesTTM,PriceBookMRQ,EnterpriseValue,EnterpriseValueRevenue,EnterpriseValueEbitda,SharesOutstanding,SharesFloat,PercentInsiders,PercentInstitutions,ShortPercentFloat,Beta,52WeekHigh,52WeekLow,50DayMA,200DayMA,PayoutRatio,Holder_1_name,Holder_1_date,Holder_1_totalShares,Holder_1_currentShares,Holder_2_name,Holder_2_date,Holder_2_totalShares,Holder_2_currentShares,Holder_3_name,Holder_3_date,Holder_3_totalShares,Holder_3_currentShares,Holder_1_change_p,Holder_2_change_p,Holder_3_change_p,ExchangeMarket,totalStockholderEquity_2024,totalStockholderEquity_2023,totalStockholderEquity_2022,totalStockholderEquity_2021,totalStockholderEquity_2020,totalLiab_2025,totalRevenue_2024,totalRevenue_2023,totalRevenue_2022,totalRevenue_2021,totalRevenue_2020,netInterestIncome_2025,totalOperatingExpenses_2024,totalOperatingExpenses_2023,totalOperatingExpenses_2022,totalOperatingExpenses_2021,totalOperatingExpenses_2020,totalRevenue_2025,totalLiab_2024,totalLiab_2023,totalLiab_2022,totalLiab_2021,totalLiab_2020,totalAssets_2025,totalCurrentLiabilities_2023,totalCurrentLiabilities_2022,totalCurrentLiabilities_2021,totalCurrentLiabilities_2020,cashAndEquivalents_2022,totalCurrentAssets_2024,totalCurrentAssets_2023,totalCurrentAssets_2022,totalCurrentAssets_2021,totalCurrentAssets_2020,propertyPlantEquipment_2023,totalCashFromOperatingActivities_2024,totalCashFromOperatingActivities_2023,totalCashFromOperatingActivities_2022,totalCashFromOperatingActivities_2021,totalCashFromOperatingActivities_2020,netBorrowings_2023,totalCashflowsFromInvestingActivities_2022,totalCashflowsFromInvestingActivities_2021,totalCashflowsFromInvestingActivities_2020,changeToLiabilities_2023,totalAssets_2024,totalAssets_2023,totalAssets_2022,totalAssets_2021,totalAssets_2020,stockBasedCompensation_2023,stockBasedCompensation_2022,stockBasedCompensation_2021,stockBasedCompensation_2020,exchangeRateChanges_2021,shortTermInvestments_2023,shortTermInvestments_2022,shortTermInvestments_2021,shortTermInvestments_2020,netTangibleAssets_2023,shortTermDebt_2024,shortTermDebt_2023,shortTermDebt_2022,shortTermDebt_2021,shortTermDebt_2020,netDebt_2025,shortLongTermDebtTotal_2024,shortLongTermDebtTotal_2023,shortLongTermDebtTotal_2022,shortLongTermDebtTotal_2021,shortLongTermDebtTotal_2020,shortLongTermDebt_2024,shortLongTermDebt_2023,shortLongTermDebt_2022,shortLongTermDebt_2021,shortLongTermDebt_2020,shortTermDebt_2025,retainedEarnings_2024,retainedEarnings_2023,retainedEarnings_2022,retainedEarnings_2021,retainedEarnings_2020,totalStockholderEquity_2025,propertyPlantEquipment_2022,propertyPlantEquipment_2021,propertyPlantEquipment_2020,shortLongTermDebtTotal_2025,nonCurrentLiabilitiesTotal_2024,nonCurrentLiabilitiesTotal_2023,nonCurrentLiabilitiesTotal_2022,nonCurrentLiabilitiesTotal_2021,nonCurrentLiabilitiesTotal_2020,longTermDebtTotal_2023,netTangibleAssets_2022,netTangibleAssets_2021,netTangibleAssets_2020,longTermInvestments_2025,netReceivables_2024,netReceivables_2023,netReceivables_2022,netReceivables_2021,netReceivables_2020,shortTermInvestments_2024,netInvestedCapital_2024,netInvestedCapital_2023,netInvestedCapital_2022,netInvestedCapital_2021,netInvestedCapital_2020,nonCurrentLiabilitiesTotal_2025,netInterestIncome_2024,netInterestIncome_2023,netInterestIncome_2022,netInterestIncome_2021,netInterestIncome_2020,interestIncome_2025,netIncome_2024,netIncome_2023,netIncome_2022,netIncome_2021,netIncome_2020,netInvestedCapital_2025,netDebt_2024,netDebt_2023,netDebt_2022,netDebt_2021,netDebt_2020,totalCurrentLiabilities_2024,netBorrowings_2022,netBorrowings_2021,netBorrowings_2020,totalCashflowsFromInvestingActivities_2023,longTermInvestments_2024,longTermInvestments_2023,longTermInvestments_2022,longTermInvestments_2021,longTermInvestments_2020,totalCurrentAssets_2025,longTermDebtTotal_2022,longTermDebtTotal_2021,longTermDebtTotal_2020,accountsPayable_2025,longTermDebt_2023,longTermDebt_2022,longTermDebt_2021,longTermDebt_2020,netReceivables_2025,issuanceOfCapitalStock_2023,issuanceOfCapitalStock_2022,issuanceOfCapitalStock_2021,issuanceOfCapitalStock_2020,totalCashFromOperatingActivities_2025,investments_2023,investments_2022,investments_2021,investments_2020,totalOperatingExpenses_2025,inventory_2023,inventory_2022,inventory_2021,inventory_2020,longTermDebt_2024,interestIncome_2024,interestIncome_2023,interestIncome_2022,interestIncome_2021,interestIncome_2020,interestExpense_2025,interestExpense_2024,interestExpense_2023,interestExpense_2022,interestExpense_2021,interestExpense_2020,ebitda_2025,freeCashFlow_2024,freeCashFlow_2023,freeCashFlow_2022,freeCashFlow_2021,freeCashFlow_2020,stockBasedCompensation_2024,exchangeRateChanges_2020,depreciation_2024,ebitda_2024,ebitda_2023,ebitda_2022,ebitda_2021,ebitda_2020,netIncome_2025,depreciation_2023,depreciation_2022,depreciation_2021,depreciation_2020,issuanceOfCapitalStock_2024,changeToLiabilities_2022,changeToLiabilities_2021,changeToLiabilities_2020,investments_2024,cashAndEquivalents_2021,cashAndEquivalents_2020,cash_2025,cash_2024,cash_2023,cash_2022,cash_2021,cash_2020,retainedEarnings_2025,accountsPayable_2024,accountsPayable_2023,accountsPayable_2022,accountsPayable_2021,accountsPayable_2020,inventory_2024 +AABB,Asia Broadband Inc,USA,PINK,USD,Common Stock,US04518L1008,US,USA,BBG000CWNRN5,AABB.US,04518L100,1287145.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.","3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930","3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930",702 866 9054,https://asiabroadbandinc.com,42.0,6/27/25,111457400.0,111.4574,-3053686.0,,,,0.001,,,-0.093,0.0,0.0,0.0,0.0,12/31/24,0.0,-31.9445,-1.678,-13.6209,50503.0,0.001,0.0,50503.0,-0.093,0.0,0.0,0.0,2206.946,0.0,109120440.0,0.0,0.0,3595399936.0,0.0,0.0,0.0,,4.415,0.0679,0.0131,0.0309,0.0275,0.0,,,,,,,,,,,,,,,,,123221941.0,115849961.0,109204431.0,106671000.0,37487391.0,,7995862.0,7134813.0,1748488.0,2765812.0,22622418.0,,1102197.0,1561037.0,1585460.0,1609940.0,1589477.0,,561496.0,636169.0,706830.0,772218.0,11259563.0,,113050.0,51768.0,70802.0,282282.0,,56636374.0,58620760.0,61463044.0,68522857.0,20852020.0,,5194137.0,5089181.0,-62531.0,1250813.0,15178809.0,,,,,,123783437.0,116486130.0,109911261.0,107443218.0,48746954.0,,,,,,,,,,,,,,,,,368419.0,523119.0,655062.0,701416.0,977281.0,,,,,,,88225245.0,81523265.0,77055735.0,78716610.0,10560972.0,,,,,,368419.0,523119.0,655061.0,701415.0,10977281.0,,,,,,160247.0,108080.0,33196.0,49803.0,361256.0,,,,,,,,,,,,,,4201981.0,4467529.0,-362569.0,68155638.0,13168660.0,,-56039924.0,-57921777.0,-60707002.0,-67703854.0,-19445699.0,193077.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,35299.0,46058.0,49646.0,63154.0,198785.0,,-2186550.0,-1803783.0,-8968066.0,-3234371.0,-5093122.0,,,938735.0,5176016.0,5102783.0,-60104.0,68360942.0,15249930.0,,589196.0,252819.0,142146.0,1882482.0,,,,,,,,,56408343.0,58444896.0,61362064.0,68405270.0,20422980.0,,181213.0,101186.0,39904.0,58938.0,270418.0, +AAGFF,Aftermath Silver Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG001ZZWS68,AAGFF.US,,1526535.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aftermath Silver Ltd., an exploration stage company, acquires, explores, and develops mineral properties in Chile and Peru. The company explores for silver, gold, copper, and manganese deposits. It holds 99.9% interest in the Challacollo property which cover an area of approximately 4,867 hectares located in Northern Chile; Cachinal project which covers an area of approximately 19,000 hectares located in the Northern Chile; and 100% interest in the Berenguela property covering an area of 6,594 hectares located in northeast of the town of Santa Lucia, Peru. The company was formerly known as Full Metal Zinc Ltd. and changed its name to Aftermath Silver Ltd. in April 2014. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://aftermathsilver.com,0.0,6/28/25,147062416.0,147.0624,-9880745.0,,,,0.125,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1796,-0.4152,0.0,0.0,0.0,-5992784.0,-0.04,0.0,0.0,0.0,0.0,5.6834,139222132.0,0.0,-6.1759,304351008.0,220647557.0,24.631,5.251,,2.623,0.57,0.171,0.4102,0.3666,0.0,,,,,,,,,,,,,,,,,23918685.0,25064078.0,18531027.0,26161224.0,5831465.0,,0.0,0.0,0.0,0.0,0.0,,6979074.0,7237288.0,8132793.0,7153428.0,3340875.0,,8215139.0,7202929.0,9553558.0,10770499.0,964852.0,,650447.0,3960540.0,3090602.0,511233.0,,4501749.0,6440172.0,3000460.0,11903993.0,3128764.0,8503858.0,-5406069.0,-5680060.0,-5889085.0,-3820937.0,-2510470.0,-817425.0,-3069202.0,-5216855.0,-1902991.0,-84491.0,32133824.0,32267007.0,28084585.0,36931723.0,6796317.0,548686.0,793314.0,3506331.0,1256182.0,,,,,,25064078.0,,,,,,,,,,,,,,268355.0,267856.0,44643.0,,-42158117.0,-35036249.0,-26537005.0,-17765944.0,-10866736.0,,2550237.0,2493842.0,2493842.0,,3504928.0,6552482.0,5593018.0,7679897.0,453619.0,,18531027.0,26161224.0,5831465.0,,18034.0,28749.0,28904.0,23183.0,41606.0,,23918685.0,25064078.0,18799382.0,26669184.0,6329727.0,,78104.0,0.0,,-641232.0,-62136.0,,-7121868.0,-8499244.0,-8771061.0,-6899208.0,-3020381.0,,,,,,,4710211.0,-300000.0,-50000.0,-50000.0,-5211475.0,,,,,,,,,,,,,240104.0,453619.0,,12391930.0,0.0,17135588.0,7269797.0,,-5211475.0,-3069202.0,-5216855.0,-1902991.0,,,,,,,78104.0,0.0,,,,,,,,641232.0,62136.0,,-5419209.0,-6885691.0,-8958287.0,-9037792.0,-3659999.0,193647.0,,12889.0,,,-8126341.0,-6257976.0,-3018644.0,,468761.0,6452.0,6452.0,6452.0,3850000.0,408508.0,-200029.0,36785.0,-135226.0,,,,4331365.0,4089832.0,2827121.0,11737858.0,2965675.0,,771781.0,453929.0,522703.0,114195.0,457304.0, +ABAT,American Battery Technology Company Common Stock,USA,NASDAQ,USD,Common Stock,US02451V3096,US,USA,BBG004M1KJN5,ABAT.US,,1576873.0,,June,9/21/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Battery Technology Company operates as a battery materials company in the United States. The company explores for resources of battery metals, such as lithium, nickel, cobalt, and manganese; and develops and commercializes technologies for the extraction and refining of battery metals. It also commercializes an integrated process for the recycling of lithium-ion batteries. The company was formerly known as American Battery Metals Corporation and changed its name to American Battery Technology Company in August 2021. American Battery Technology Company was incorporated in 2011 and is headquartered in Reno, Nevada.","100 Washington Street, Reno, NV, United States, 89503","100 Washington Street, Reno, NV, United States, 89503",775 473 4744,https://americanbatterytechnology.com,96.0,6/28/25,135084896.0,135.0849,-41022280.0,,,9.0,0.742,,,-0.91,0.0,0.0,0.0,0.0,3/31/25,0.0,-10.8626,-0.3495,-0.8849,1857877.0,0.026,0.0,-10965151.0,-0.91,0.0,0.0,37.7358,72.7093,2.0872,141163044.0,75.9808,-105.1667,92523904.0,88952479.0,5.071,9.859,0.0729,1.206,4.11,0.73,1.3584,1.234,0.0,,,,,,,,,,,,,,,,,61467640.0,61214484.0,49634059.0,19440605.0,-4940504.0,,343500.0,0.0,0.0,0.0,0.0,,34554429.0,21575274.0,33549381.0,37689080.0,5845397.0,,16207492.0,13444168.0,3227930.0,1822498.0,6101818.0,,13389864.0,3052141.0,1822498.0,5795170.0,,18406048.0,4753590.0,29888992.0,14135718.0,1067258.0,38312576.0,-16736231.0,-13367980.0,-10177994.0,-7756438.0,-3018519.0,6000000.0,-15082714.0,-7083247.0,-3896.0,-187796.0,77675132.0,74658652.0,52861989.0,21263103.0,1161314.0,9249462.0,1233155.0,,,,11250.0,21013.0,0.0,,57362585.0,6501665.0,6121484.0,99775.0,,135729.0,,6501665.0,6175788.0,175789.0,,442377.0,6447361.0,6000000.0,,,,,-213328332.0,-159973575.0,-138635368.0,-105073651.0,-63208946.0,,19121098.0,5484225.0,58806.0,,409194.0,54304.0,175789.0,0.0,306648.0,,45782160.0,15719945.0,-4940804.0,,1028354.0,671007.0,,,,,67915001.0,67214484.0,49634059.0,17363105.0,,,-4353049.0,-128560.0,-20.0,-3337793.0,-6210069.0,,-52501824.0,-21338207.0,-33539962.0,-41864705.0,-17757832.0,,-500121.0,3855639.0,-28813377.0,-12843502.0,-387547.0,15798298.0,6000000.0,40562.0,2074421.0,-36716761.0,,,,0.0,,,,,,,,,,,,17415724.0,43088006.0,25931451.0,,,-36716761.0,-15082714.0,-7083247.0,,,125204.0,0.0,,,,,,,,,,4353049.0,128560.0,20.0,2915025.0,5854897.0,,-29425572.0,-28203154.0,-25260708.0,-14839685.0,-3022415.0,14566318.0,,1779781.0,-46368995.0,-21300544.0,-33430307.0,-38079096.0,-5845390.0,,197730.0,47262.0,14668.0,4146.66,38060486.0,650717.0,997373.0,206894.0,-12969219.0,,,,7001786.0,2320149.0,28989166.0,12843502.0,829924.0,,4255398.0,1831686.0,344071.0,1616852.0,514838.0,154320.0 +ABCFF,Abacus Mining & Exploration Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000JR8L77,ABCFF.US,002555506,1284237.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Canadian,False,"Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7",604-682-0301,https://www.amemining.com,0.0,6/27/25,1726060.0,1.7261,-640720.0,,0.0,,-0.162,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0372,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.9497,25732922.0,0.0,40.5488,172606000.0,165474172.0,6.367,0.0,,2.277,0.022,0.01,0.013,0.0164,0.0,,,,,,,,,,,,,,,,,-23274331.0,-19871388.0,-18848803.0,-16469702.0,-12921614.0,,0.0,0.0,0.0,0.0,0.0,,468480.0,442083.0,727220.0,2392657.0,1027523.0,,31756127.0,27764566.0,24468761.0,22237236.0,19458132.0,,27764566.0,24468761.0,22237236.0,19458132.0,,77638.0,99542.0,116564.0,102519.0,679520.0,,-324761.0,-424602.0,-552305.0,-2029388.0,-1043739.0,,,-117952.0,-164469.0,,8481796.0,7893178.0,5619958.0,5767534.0,6536518.0,38965.0,193461.0,320726.0,180158.0,,,,,,,31434215.0,27549168.0,24247250.0,21992576.0,19250908.0,,31434215.0,27549168.0,24247250.0,21992576.0,19250908.0,31434215.0,27549168.0,24247250.0,21992576.0,19250908.0,,-121896129.0,-117865096.0,-116197341.0,-112907532.0,-107449785.0,,,496137.0,432074.0,,-1.0,0.0,0.0,0.0,0.0,,,-16469702.0,-12921614.0,,7488.0,5608.0,6233.0,14697.0,25337.0,,8159884.0,7677780.0,5398447.0,5522874.0,6329294.0,,-2851699.0,-2441455.0,-2254674.0,-1973428.0,-1790196.0,,-4031033.0,-1667755.0,-3289809.0,-5457747.0,-3028958.0,,31385949.0,27484292.0,24170533.0,21934601.0,18622443.0,31756128.0,,,,,7122646.0,6920104.0,4861058.0,5168878.0,5424924.0,,,,,,,,,,,550000.0,760000.0,1668600.0,1450000.0,,-148700.0,-135367.0,-117952.0,-164469.0,,-5608.0,,,,,,,,,91.0,,2851699.0,2534000.0,2254674.0,1973428.0,1790196.0,,-494067.0,-575799.0,-687672.0,-2147340.0,-1208208.0,65308.0,,,,-1225672.0,-1035040.0,-3416943.0,-1236813.0,,,,65.97,65973.0,374300.0,,37437.0,-165764.0,-169306.0,,,,48266.0,64876.0,76717.0,57975.0,628465.0,,,215.4,221.51,244.66,207.22, +ABEPF,Vision Lithium Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000KKBJC5,ABEPF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vision Lithium Inc. engages in the mineral resource exploration activities in Canada. The company explores for lithium, gold, copper, silver, zinc, and base metal deposits. The company was formerly known as ABE Resources Inc. and changed its name to Vision Lithium Inc. in March 2018. Vision Lithium Inc. was incorporated in 1997 and is headquartered in Val-D'or, Canada.","1019 Boulevard Des Pins, Val-D'or, QC, Canada, J9P 4T2","1019 Boulevard Des Pins, Val-D'or, QC, Canada, J9P 4T2",819 874 6200,https://www.visionlithium.com,0.0,6/27/25,4659617.0,4.6596,-933704.0,0.0,,,0.059,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.079,-0.1546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.39,3513559.0,0.0,-9.3286,279019008.0,257551418.0,7.68,0.0,,3.171,0.0255,0.0096,0.0168,0.0153,0.0,,,,,,,,,,,,,,,,,16592165.0,19722010.0,19789894.0,18817077.0,13279787.0,,0.0,0.0,0.0,0.0,0.0,,1047577.0,2076753.0,1929716.0,727533.0,284254.0,,641264.0,522118.0,443921.0,417535.0,513672.0,,510088.0,389669.0,336936.0,436630.0,,664551.0,402802.0,1655653.0,3934088.0,535669.0,,-827062.0,-789209.0,-1101176.0,-935757.0,-346141.0,,-321553.0,-3422403.0,10178.0,,17233429.0,20244128.0,20233815.0,19234612.0,13793459.0,872970.0,781600.0,26450.0,79349.0,,78322.0,780700.0,2578258.0,52559.0,,,,,,,,,,,,,,40000.0,,,,,-45879109.0,-43332238.0,-41254014.0,-39460152.0,-38086617.0,,18578162.0,15250524.0,13257790.0,,20931.0,12030.0,54252.0,80599.0,77042.0,,19789894.0,18817077.0,13279787.0,,1375.0,0.0,94915.0,101840.0,22586.0,418161.0,16592165.0,19762010.0,19829894.0,18857077.0,13309787.0,,-2869.0,1321.0,13533.0,-3471.0,-5468.0,,-3459845.0,-2078224.0,-1793862.0,-692559.0,-388528.0,,,,,,,620333.0,-33622.0,-26457.0,-2566.0,,,,,,,,,,,,,40000.0,40000.0,30000.0,,,0.0,5230950.0,503000.0,,-935565.0,1800116.0,-2525443.0,-679.0,,,,,,,4198.0,5760.0,18217.0,2770.0,720.0,,7067.0,4439.0,4684.0,2455.0,6188.0,,-1318398.0,-2427545.0,-3222845.0,-1853083.0,-475712.0,0.0,,26017.0,,,-1902720.0,-720886.0,-371394.0,,12063.0,13919.0,69747.0,178922.0,,30078.0,-163775.0,131557.0,711691.0,,,,78057.0,90705.0,744605.0,1235956.0,453474.0,,592808.0,438421.0,358417.0,178322.0,94036.0, +ABRMF,Arbor Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0141PQLH0,ABRMF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arbor Metals Corp. identifies, acquires, and explores mineral resource properties in Canada. It holds interests in the Jarnet, Corvette Lake, Kemlee Lake, and St. Pierre lithium projects comprising 2,430 hectares in the James Bay region of Quebec. The company was formerly known as Vela Minerals Ltd. and changed its name to Arbor Metals Corp. in August 2019. Arbor Metals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3G1","885 West Georgia Street, Vancouver, BC, Canada, V6C 3G1",403 852 4869,https://arbormetalscorp.com,0.0,6/28/25,13309540.0,13.3095,832945.0,15.5,,,0.166,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0679,0.0098,0.0,0.0,0.0,1500.0,0.01,3.722,15.5,0.0,0.0,1.2792,10275801.0,0.0,131.9162,82548200.0,82518519.0,0.073,0.0,,1.22,0.3557,0.0101,0.1626,0.1361,0.0,,,,,,,,,,,,,,,,,10984305.0,3781904.0,-482445.0,562483.0,384486.0,,0.0,0.0,0.0,0.0,0.0,,2511000.0,321503.0,144705.0,429570.0,800600.0,,617279.0,1277969.0,649224.0,617766.0,725088.0,,72697.0,22714.0,617766.0,211719.0,,7965374.0,4777794.0,40539.0,140322.0,169545.0,,-503509.0,-292300.0,-176243.0,96668.0,-863164.0,,-153150.0,-99898.0,-945029.0,,11601584.0,5059873.0,166779.0,1180249.0,1109574.0,13174.0,0.0,109823.0,0.0,,0.0,,,,,,,,567125.0,200000.0,,,692114.0,626510.0,567125.0,200000.0,,,,567125.0,200000.0,,-5621947.0,-4074385.0,-3662782.0,-2391854.0,-2160028.0,,126240.0,1039927.0,940029.0,,502466.0,1205272.0,626510.0,0.0,513369.0,,-482445.0,562483.0,384486.0,,226820.0,10686.0,1606.0,1503.0,2496.0,5380301.0,10984305.0,4474018.0,144065.0,1129608.0,584486.0,,302354.0,-90100.0,-59385.0,-53756.0,-13369.0,,-1547562.0,-411603.0,-1270928.0,-231826.0,-755469.0,,-2358253.0,-4068921.0,593272.0,430494.0,160139.0,114813.0,,-200000.0,700000.0,,,,,,,,,,,,692114.0,626510.0,,513369.0,,5492500.0,0.0,,0.0,,-155839.0,-153150.0,-99898.0,-945029.0,,,,,,,302385.0,0.0,,,,,31.0,90100.0,59385.0,53756.0,13369.0,,-3239656.0,-448139.0,-329393.0,-3230.0,-1808193.0,1982935.0,,,,832945.0,-144705.0,-178070.0,-727100.0,,,1066.84,1066838.0,15.0,6261049.0,-27928.0,38922.0,-9244.0,-7849432.0,,,,2358253.0,4761035.0,33238.0,136631.0,39861.0,,,72.7,22.71,50.64,11.72, +ACLHF,ACME Lithium Inc,USA,OTCQB,USD,Common Stock,CA00472A1066,US,USA,,ACLHF.US,,1871737.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ACME Lithium Inc. engages in the acquisition, exploration, and evaluation of natural resource properties in the United States and Canada. It explores for lithium deposits. The company was incorporated in 2017 and is based in Vancouver, Canada.","318-1199 West Pender St, Vancouver, BC, Canada, V6E 2R1","318-1199 West Pender St, Vancouver, BC, Canada, V6E 2R1",604 564 9045,https://acmelithium.com,0.0,5/10/25,1164281.0,1.1643,-676335.0,,,,0.506,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0333,-0.0641,14829.0,0.002,0.0,-55123.0,-0.02,0.0,0.0,0.0,0.0,0.444,4007965.0,0.0,-3.461,25990900.0,19990702.0,8.368,5.541,,1.554,0.1469,0.0003,0.0639,0.0844,0.0,,,,,,,,,,,,,,,,,12433773.0,12355659.0,13235086.0,3692523.0,-1004818.0,,0.0,0.0,0.0,0.0,41188.0,,808546.0,1804920.0,4169201.0,1364281.0,283767.0,,400141.0,691554.0,934578.0,250257.0,1055419.0,,553890.0,934578.0,250257.0,1055419.0,,352100.0,431154.0,9985379.0,2997081.0,50600.0,,-650820.0,-1722307.0,-1955955.0,-590911.0,-9422.0,,-1710427.0,-299198.0,-299198.0,,12833914.0,13047213.0,14169664.0,3942780.0,50601.0,0.0,2108191.0,822744.0,0.0,,,,,,,,,,,,,,,,,,,,,,392401.0,,-8007105.0,-7120996.0,-5416267.0,-1892272.0,-1274815.0,,3974120.0,945699.0,,,103292.0,137664.0,0.0,0.0,0.0,,13235086.0,3692523.0,-1004819.0,,58125.0,5250.0,61030.0,16122.0,47693.0,,12433773.0,12355659.0,13235086.0,3692523.0,-612417.0,,-24113.0,100536.0,60947.0,-4829.0,-20129.0,,-886109.0,-1704729.0,-3523995.0,-617457.0,-262708.0,,,,,,389494.0,296849.0,,-50800.0,12800.0,,,,,,,,,,,,,,,,,477500.0,10874684.0,3922667.0,0.0,,-8197838.0,-1710427.0,-299198.0,0.0,,,,,,,3467.0,130739.0,61874.0,1995.0,0.0,,27580.0,30203.0,927.0,6824.0,20129.0,,-650820.0,-2007042.0,-4423426.0,-929663.0,-9422.0,,,74791.0,,,-3505573.0,-1431094.0,,,103461.0,271023.0,271023.0,271023.0,977749.0,137509.0,149708.0,149711.0,-251644.0,,,,255431.0,292538.0,9816956.0,2802252.0,2907.0,,187510.0,412175.0,246258.0,202334.0,232883.0, +ACMDY,Atlas Consolidated Mining and Development Corporation,USA,PINK,USD,Common Stock,US0492494028,US,USA,BBG004JQS4T3,ACMDY.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Atlas Consolidated Mining and Development Corporation, through its subsidiaries, engages in the exploration and mining of metallic mineral properties in the Philippines. The company operates in two segments, Mining and Non-Mining. It primarily produces copper concentrate with gold and silver, as well as by-products, including pyrite, magnetite, and molybdenum. The company's primary project is the Toledo copper mine covering an area of 1,674 hectares located in Toledo City, Cebu province. It also provides and supplies bulk water to local water districts and other customers. In addition, the company engages in the business of searching, prospecting, exploring, and locating of ores and mineral resources, and other exploration work, as well as mining waste disposal, handling, and management. Atlas Consolidated Mining and Development Corporation was formerly known as Masbate Consolidated Mining Company, Inc. Atlas Consolidated Mining and Development Corporation was incorporated in 1935 and is headquartered in Pasay City, the Philippines.","503-P Pacific Tower, Pasay City, Philippines, 1300","503-P Pacific Tower, Pasay City, Philippines, 1300",63 2 8403 0813,https://www.atlasmining.com.ph,2585.0,6/16/25,398446720.0,398.4467,4658864128.0,11.2,,,12.811,,,0.2,0.0,0.0,0.0,0.0,3/31/25,-0.0715,-0.0801,-0.0075,-0.0261,16744126464.0,94.14,-0.224,596857984.0,0.2,1.801,11.2,0.0,0.0238,0.3074,521544862.0,0.0279,0.0794,177878000.0,806070308.0,0.0,0.0,,1.423,1.35,1.35,1.35,1.35,0.0,,,,,,,,,,,,,,,,,46281362000.0,45342690000.0,43810892000.0,38604011000.0,33623228000.0,,18634220000.0,18865013000.0,16822495000.0,17937583000.0,17509200000.0,,1430279000.0,1268274000.0,1052467000.0,1079135000.0,1327494000.0,,23576446000.0,22886068000.0,23637910000.0,27589503000.0,33763169000.0,,6332992000.0,5468206000.0,6739856000.0,11119427000.0,,5927632000.0,3883345000.0,3223087000.0,3671713000.0,3709042000.0,,4224910000.0,4265778000.0,8056002000.0,7637263000.0,6628107000.0,,-2433906000.0,-1013459000.0,-1693504000.0,,69859286000.0,68228758000.0,67448802000.0,66193514000.0,67386397000.0,,,,,,345051000.0,664269000.0,662174000.0,410140000.0,,1297880000.0,2494058000.0,1674743000.0,2594993000.0,6438217000.0,,17181761000.0,16434221000.0,17373150000.0,20874221000.0,26039681000.0,1295728000.0,2491650000.0,1672650000.0,2592437000.0,6242990000.0,,21796790000.0,22027841000.0,20910285000.0,17692199000.0,13830614000.0,,35156470000.0,34008478000.0,34470020000.0,,18464135000.0,16553076000.0,18169704000.0,20849647000.0,22643742000.0,,17833907000.0,12317555000.0,7038880000.0,,305451000.0,389232000.0,41281000.0,2013000.0,594127000.0,333736000.0,63459370000.0,61770751000.0,61175789000.0,59468170000.0,59335182000.0,,-526094000.0,-815655000.0,-935274000.0,-1237981000.0,-1852041000.0,,-187070000.0,1117556000.0,3448648000.0,4425623000.0,1113369000.0,,14921174000.0,14730104000.0,16425993000.0,19965120000.0,24834520000.0,5112311000.0,-5611510000.0,-6892570000.0,-4144047000.0,,,,,,,,,,,,13936411000.0,15692247000.0,18271722000.0,19468964000.0,,,,,,,550733000.0,-2433906000.0,-7144000.0,620675000.0,,1225742000.0,1053628000.0,1590248000.0,1146832000.0,15882280000.0,114252000.0,16250000.0,4790000.0,3785000.0,20008000.0,,624877000.0,609851000.0,728804000.0,1121512000.0,1565406000.0,,560605000.0,1255333000.0,5587857000.0,6328548000.0,4237827000.0,,,5445844000.0,5883651000.0,6923684000.0,8336766000.0,9918060000.0,7343208000.0,,4610726000.0,4159314000.0,4371725000.0,4664433000.0,,1218406000.0,-902945000.0,-481268000.0,-3664305000.0,,,,2260587000.0,1704117000.0,947157000.0,909101000.0,1205161000.0,,3016013000.0,2456662000.0,2239994000.0,1066546000.0,1285436000.0,1053523000.0 +ACNE,Alice Consolidated Mines Inc,USA,PINK,USD,Common Stock,US0160961092,US,USA,BBG000BPK2T3,ACNE.US,016096109,1662246.0,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alice Consolidated Mines, Inc. operates as a mineral exploration company in the United States. It explores for lead and silver deposits. The company is based in Wallace, Idaho.","413 Cedar Street, Wallace, ID, United States, 83873-0469","413 Cedar Street, Wallace, ID, United States, 83873-0469",208 752 1131,,0.0,2/26/25,,,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.02,0.02,0.02,0.02,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ACRL,Atacama Resources International Inc,USA,PINK,USD,Common Stock,US04651H1068,US,USA,BBG00C3RJL03,ACRL.US,04651H106,1584618.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atacama Resources International, Inc. operates as a mineral exploration and mining claim development company in Canada. The company explores for gold, silver, copper, nickel, lithium, cobalt, graphite, and diamonds. It holds an interest in various projects comprising the Heighington and Atakokan lithium properties located in Ontario, Canada; the Carbonatite #1 and Carbonatite #2 projects; the Tannahill gold property; and the Cabo cobalt project. The company was formerly known as Arrakis Mining Research Inc and changed its name to Atacama Resources International, Inc. in January 2015. Atacama Resources International, Inc. was incorporated in 2013 and is based in Orlando, Florida.","1317 Edgewater Drive, Orlando, FL, United States, 32804","1317 Edgewater Drive, Orlando, FL, United States, 32804",780 512 3805,https://acrlintl.com,0.0,6/28/25,2045056.0,2.0451,,,,,-0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-68.2595,0.0,1000000.0,0.001,0.0,11625.0,0.0,-0.917,0.0,0.0,122594.1582,0.0,2108964.0,146915.2778,-0.4579,1278160000.0,965290812.0,1.519,0.0,,1.003,0.0066,0.0009,0.0015,0.0017,0.0,,,,,,,,,,,,,,,,,-2272420.0,-1328772.0,-908037.0,-1608924.0,-1132950.0,,,,,,307.0,,1207000.0,597876.0,535654.0,474569.0,506231.0,,2273379.0,1362982.0,912296.0,1608998.0,1132950.0,,1362982.0,912296.0,1608998.0,1132950.0,,959.0,34210.0,4259.0,74.0,,,-275110.0,-333465.0,-61479.0,1479.0,-2002.0,,,,,,959.0,34210.0,4259.0,74.0,,156489.0,,,,,,,,,,399105.0,356983.0,27442.0,,,,399105.0,356983.0,27442.0,,,,,,,,,-8088730.0,-6843930.0,-6226073.0,-6280496.0,-5805927.0,,,,,,,,,,,,-908037.0,-1608924.0,-1132950.0,,,,,,,,,,,,,,,,,,,,-1244800.0,-617857.0,54423.0,-474569.0,-505924.0,,398146.0,322773.0,23183.0,-74.0,,2273379.0,34200.0,34200.0,34200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,38090.0,17196.0,5379.0,,,,-275110.0,-333460.0,-61479.0,1479.0,-2002.0,,,,-1207000.0,-19981.0,590077.0,-474570.0,-505920.0,,,,,,,77991.0,4741.0,36792.0,,,,,959.0,34210.0,4259.0,74.0,,,,584093.0,568525.0,469961.0,501852.0, +ADBRF,Aldebaran Resources Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG00Q3V3630,ADBRF.US,,1824872.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aldebaran Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Argentina. It primarily explores for copper and gold. Aldebaran Resources Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada. Aldebaran Resources Inc. is a subsidiary of Regulus Resources Inc.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 685 6800,https://aldebaranresources.com,0.0,6/28/25,272713632.0,272.7136,-4886198.0,159.0,,,0.74,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0183,0.0159,0.0,0.0,0.0,-20393.0,0.01,0.0,159.0,0.0,0.0,2.6573,225598813.0,0.0,99.4207,169914000.0,36455074.0,33.834,44.369,,1.394,1.81,0.625,1.3053,1.2297,0.0,,,,,,,,,,,,,,,,,120438716.0,100243309.0,78527264.0,73489261.0,64538639.0,,0.0,0.0,0.0,0.0,0.0,,3409089.0,2981394.0,1579109.0,2217361.0,2514001.0,,4317153.0,820607.0,1035212.0,530129.0,497302.0,,63043.0,589060.0,78320.0,92009.0,,4843002.0,6269082.0,733682.0,7401490.0,554205.0,,-7444214.0,-1436472.0,-665214.0,-1227512.0,-834311.0,,-9395818.0,-5584128.0,-3499202.0,,171340280.0,101063916.0,79562476.0,74019390.0,65035941.0,1364811.0,206010.0,838058.0,1231777.0,,54961.0,29033.0,47505.0,30408.0,,,,,,,,,,,,,,,,,,,-8672664.0,-7331377.0,-4959291.0,-4322572.0,-2538798.0,,78828794.0,66617900.0,64481736.0,,2132601.0,757564.0,446152.0,451809.0,405293.0,,78527264.0,73489261.0,64538639.0,,10305.0,21557.0,19637.0,18896.0,8450.0,455156.0,120438716.0,100243309.0,78527264.0,73489261.0,64538639.0,,594844.0,257199.0,-31352.0,-23709.0,21590.0,,-1341287.0,-2372086.0,-636719.0,-1783774.0,-1994582.0,,,,,,,2184552.0,,,,,,,,,,,,,,,,,,,,15138100.0,9328923.0,14128923.0,4800000.0,,-14376300.0,450921.0,263961.0,133294.0,,,,,,,645482.0,272760.0,14103.0,9381.0,47161.0,,50638.0,15561.0,45455.0,33090.0,25571.0,,-7444214.0,-1436472.0,-10511953.0,-7075601.0,-4466807.0,1244163.0,,,,,-591264.0,-1710644.0,-1891160.0,,,2978.0,32040.0,70866.0,20108604.0,167762.0,-22106.0,-17517.0,-13333811.0,,,,4162782.0,6095443.0,634944.0,7285359.0,505569.0,,2184552.0,57695.0,553928.0,78320.0,91735.0, +ADMLF,Adriatic Metals Plc,USA,OTCQX,USD,Common Stock,AU0000004772,US,USA,BBG00MF3G992,ADMLF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare"" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.","Regent House, Cheltenham, United Kingdom, GL50 1HX","Regent House, Cheltenham, United Kingdom, GL50 1HX",44 20 7993 0066,https://www.adriaticmetals.com,549.0,6/28/25,1252748416.0,1252.7484,-39603000.0,,,,0.365,,,-0.27,0.0,0.0,0.0,0.0,6/30/23,-2.2654,-0.7878,-0.0814,-0.5511,27585000.0,0.088,0.0,977000.0,-0.27,0.0,0.0,17.6991,45.4141,4.7302,1422661884.0,3551.8,-36.7533,345295008.0,230460437.0,6.529,58.427,,0.751,3.71,1.71,2.9904,2.7075,0.0,,,,,,,,,,,,,,,,,118374000.0,108415000.0,107903026.0,113540984.0,,,27585000.0,0.0,0.0,0.0,,,73141000.0,22058000.0,13287601.0,9415462.0,,,233346000.0,185423000.0,66826964.0,18348975.0,,,81681000.0,7720740.0,4155852.0,4556960.0,,50863000.0,59621000.0,79415592.0,84811690.0,30235052.0,,-53329000.0,-22886414.0,-11233068.0,-11233068.0,-4614416.0,,-58664242.0,-58664242.0,-7104498.0,,351720000.0,293838000.0,174729990.0,131889959.0,,1561020.0,1295293.0,1936154.07,,,,,,,,,,,,,,,,,,,79989000.0,47373000.0,0.0,0.0,,,-162139000.0,-102587000.0,-73747756.0,-21854940.0,-14299135.0,,95314398.0,47078269.0,37685537.0,,112447000.0,103742000.0,59106224.0,14193123.0,,,107903026.0,113540984.0,46512225.0,,,,18830000.0,762131.0,516426.0,,303877000.0,249215000.0,150401078.0,125421812.0,,,-12869000.0,-2081000.0,-2145817.0,-1274997.0,,,-62491000.0,-22915110.0,-38105070.0,-10194510.0,-11389006.0,,164806000.0,95944000.0,,,,120899000.0,24286694.0,24286694.0,29913698.0,,,,,,,,,,,,93427000.0,42498052.0,11880828.0,,,30656083.0,747379.0,77243716.0,,,-99485435.0,-58664242.0,-10119598.0,,,1553000.0,0.0,,,105514000.0,580000.0,1567000.0,334497.0,0.0,,,13449000.0,3648000.0,2480314.0,1274997.0,0.0,,-98730000.0,-123879992.0,-69897310.0,-17658587.0,,1408000.0,,2986000.0,,,-43370581.0,-8938677.0,,,866142.0,1291923.0,175219.0,126350.0,48801000.0,-360894.0,0.0,1375164.0,-44821000.0,,,,20697000.0,44856000.0,60585277.0,83171040.0,,,14629000.0,13720000.0,2585755.0,389213.0,1222012.0,16770000.0 +ADTLF,Adriatic Metals PLC,USA,PINK,USD,Common Stock,,US,USA,BBG010JMJTD1,ADTLF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare"" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.","Regent House, Cheltenham, United Kingdom, GL50 1HX","Regent House, Cheltenham, United Kingdom, GL50 1HX",44 20 7993 0066,https://www.adriaticmetals.com,549.0,6/28/25,1275424384.0,1275.4244,-39603000.0,,,,0.365,,,-0.26,0.0,0.0,0.0,0.0,6/30/24,-2.2654,-0.7878,-0.0814,-0.5511,27585000.0,0.088,0.0,977000.0,-0.26,0.0,0.0,17.3913,46.2362,5.0593,1423304626.0,3551.8,-36.7533,345295008.0,230460437.0,17.375,52.144,,0.751,3.8,1.77,3.0953,2.7319,0.0,,,,,,,,,,,,,,,,,118374000.0,110657966.0,107903026.0,152418109.0,63579855.0,,27585000.0,0.0,0.0,0.0,,,73141000.0,22058000.0,11995678.0,12387472.0,,,233346000.0,180193597.0,66826964.0,24820650.0,26535324.0,,76451172.0,7720740.0,5621737.0,6229133.0,,50863000.0,59620753.0,79415592.0,114726030.0,41329784.0,,-53329000.0,-22886414.0,-11233068.0,-10417089.0,-3168220.0,,-58664242.0,-10119598.0,-7104498.0,,351720000.0,290851563.0,174729990.0,177238759.0,92844005.0,1561020.0,1295293.0,1978880.0,,,,,,,,,48868493.0,2379000.0,141674.0,192909.0,,,148937131.0,50684793.0,16838164.0,16336448.0,79989000.0,47373197.0,0.0,0.0,,,-162139000.0,-100343380.0,-73747756.0,-28735675.0,-19130517.0,,95314398.0,47078269.0,37685537.0,,112447000.0,103742425.0,59106224.0,19198913.0,20306191.0,,107903026.0,113540984.0,46512225.0,,,1.0,1720364.0,1030248.0,894687.0,,303877000.0,251458530.0,150401078.0,125421812.0,,,-12869000.0,-2081000.0,-2145817.0,-1274997.0,,,-62491000.0,-28932859.0,-47142818.0,-14190812.0,-14148997.0,,164806000.0,104080916.0,-9900484.0,-95668304.0,-24098649.0,120899000.0,24286694.0,24286694.0,29913698.0,,,,,,,,,,,,93427367.0,42498052.0,11880828.0,,,30656083.0,747379.0,77243716.0,,,-99485435.0,-58664242.0,-10119598.0,,,1552781.0,-101751.0,-3547.0,,105514000.0,580000.0,1567000.0,334497.0,0.0,,,13449000.0,3648000.0,2480314.0,1720783.0,0.0,,-98730000.0,-123879992.0,-69897310.0,-24181172.0,-7464381.0,1408000.0,,2986000.0,,,-16253560.0,-13469677.71,,,866142.0,1291923.0,220408.0,172711.0,48801000.0,-360894.0,1365854.0,1375164.0,-44821000.0,,,,20697000.0,44856215.0,60585277.0,112506468.0,40435097.0,,14629000.0,13719583.0,2585755.0,526523.0,1222012.0,16770000.0 +ADXDF,Adex Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000FYWPC4,ADXDF.US,,1344756.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Adex Mining Inc. engages in exploring and developing mineral properties in Canada. The company primarily explores for tin, indium, zinc, molybdenum, and tungsten deposits. It holds 100% of the subsurface mineral rights to approximately 1,600 hectares comprising the Mount Pleasant mine area of New Brunswick, Canada. The company was founded in 1992 and is based in Toronto, Canada.","36 Toronto Street, Toronto, ON, Canada, M5C 2C5","36 Toronto Street, Toronto, ON, Canada, M5C 2C5",647-243-8452,https://www.adexmining.com,0.0,6/28/25,22551128.0,22.5511,-796252.0,,,,-0.046,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-7.9112,0.0,0.0,0.0,0.0,-559111.0,-0.03,0.0,0.0,0.0,0.0,0.0,9670932.0,0.0,-8.1756,677211008.0,122744574.0,81.875,0.0,,0.996,0.0452,0.0015,0.0088,0.0118,0.0,,,,,,,,,,,,,,,,,-30952003.0,-5152304.0,-4384618.0,-3105110.0,-2158057.0,,0.0,0.0,0.0,0.0,0.0,,288.57,203848.0,597991.0,671795.0,575659.0,,32886032.0,6998604.0,6162296.0,4924105.0,3956072.0,,111301.0,6162296.0,218142.0,220405.0,,264685.0,189877.0,133708.0,152664.0,87160.0,,-630883.0,-660077.0,-505477.0,-642648.0,-538991.0,,-18071.0,-302.0,-5954.0,,1934029.0,1846300.0,1777678.0,1818995.0,1798015.0,,,,,,,,,,,,,80000.0,,,,6520517.0,5210365.0,4610469.0,3795389.0,3092545.0,,,4610469.0,,,,-89720908.0,-63921209.0,-63153523.0,-61874015.0,-60926962.0,,552046.0,591478.0,636305.0,,32813652.0,6887303.0,5849470.0,4705963.0,3735667.0,,-4384618.0,-3105110.0,-2158057.0,,6749.0,19494.0,10505.0,34114.0,22958.0,,-24431486.0,58061.0,225851.0,690279.0,934488.0,,-416849.0,-355840.0,-343261.0,-262860.0,-244308.0,,-25799699.0,-767686.0,-1279508.0,-947053.0,-723455.0,,6319784.0,5126641.0,4520861.0,3705165.0,3053793.0,72380.0,522933.0,694422.0,573192.0,,,,,,,,,,,,5210365.0,4530469.0,3795389.0,3092545.0,,,,,,,-52886.0,-18071.0,-302.0,-5954.0,,-19494.0,,,,6520517.0,57288.0,55986.0,19058.0,616.0,357.0,,474137.0,411826.0,362319.0,263476.0,244665.0,,-642383.0,-660077.0,-505477.0,-642648.0,-538991.0,,,45182.0,-686.0,-532139.0,-539501.0,-626352.0,-529859.0,,39432.0,39432.0,44827.0,45443.0,,14684.0,-2263.0,200633.0,-53823.0,,,,200733.0,83724.0,89608.0,90224.0,38752.0,,36085.0,87323.0,114891.0,126494.0,131918.0, +AFMJF,Alphamin Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000BQFKT7,AFMJF.US,,1713525.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius.","Perrieri Office Suites, Grand Baie, Mauritius, 30517","Perrieri Office Suites, Grand Baie, Mauritius, 30517",230 269 4166,https://www.alphaminresources.com,0.0,6/27/25,767226048.0,767.226,270414144.0,7.5,0.0,,0.28,0.063,0.1396,0.08,0.0,0.0,0.0,0.0,3/31/25,0.1924,0.3838,0.2398,0.3129,539161152.0,0.422,0.102,254351248.0,0.08,0.143,7.5,6.1881,1.423,2.2059,856763645.0,1.5891,3.1953,1278710016.0,531022888.0,2.435,4.326,,1.211,0.92,0.28,0.639,0.6868,0.5335,,,,,,,,,,,,,,,,,333535020.0,311185892.0,320424942.0,274727136.0,171734622.0,,527986000.0,288505000.0,391052000.0,352883000.0,187445000.0,,31406000.0,22454000.0,25302000.0,20214000.0,17683000.0,,187707725.0,151248065.0,122697162.0,110416148.0,99791113.0,,109484309.0,90303392.0,79158216.0,56097793.0,,162176083.0,129509339.0,199513488.0,166341665.0,42735975.0,,184456510.0,2329122.0,186627006.0,142194499.0,18205104.0,,-72759202.0,-25530773.0,-7543988.0,,577776694.0,516760050.0,490102079.0,421149908.0,297721383.0,33253.0,264752.0,680963.0,470673.0,,36626.0,,,,,66945890.0,70514945.0,9211194.0,19202141.0,27126183.0,,73796982.0,80653754.0,9817299.0,21231305.0,64032570.0,63026390.0,65894497.0,4422200.0,17034742.0,25810489.0,,47857547.0,29844552.0,38806657.0,-433332.0,-48638422.0,,272776309.0,241279675.0,242158075.0,,45122518.0,45178335.0,32393770.0,31257932.0,43693320.0,,320424942.0,274727136.0,171734622.0,,64159546.0,42933374.0,27819491.0,47625872.0,10986333.0,,401691002.0,383796025.0,324847142.0,291761878.0,232366051.0,,-9435354.0,-8320681.0,-6795487.0,-9650955.0,-16671670.0,,202958944.0,95466449.0,184663746.0,132125567.0,-725310.0,,73780185.0,80644155.0,-64886580.0,21223057.0,64025865.0,142585207.0,-16114956.0,-46882626.0,-20054292.0,,,,,,,,,,,,5115327.0,,,34820940.0,,,,,10010451.0,,-117223374.0,-72759202.0,-25530773.0,-7543988.0,,41808883.0,24814360.0,20673990.0,21865697.0,5129592.0,402004.0,361417.0,92050.0,1383.0,1511.0,,8792000.0,7333000.0,6395000.0,9501000.0,17484000.0,,135373298.0,-114562780.0,133180168.0,119678085.0,10756728.0,1694294.0,,47190960.0,258108000.0,134088000.0,217888000.0,165860000.0,36235000.0,,31289145.0,28805673.0,26634064.0,25470790.0,,8247352.0,-4037646.0,-5856300.0,-49397627.0,,,,16797.0,9599.0,74703879.0,8248.0,6705.0,,19298070.0,19045780.0,7374972.0,2991466.0,11062085.0,53067549.0 +AGREF,Argonaut Resources NL,USA,PINK,USD,Common Stock,,US,USA,BBG000C1SHK3,AGREF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Orpheus Uranium Limited, through its subsidiaries, engages in the exploration and development of mineral properties. The company explores for uranium, copper, gold, nickel, lithium, and zinc deposits. It holds interests in the Frome project located in the Frome Embayment of South Australia; the Mundaerno/Woolshed project situated in the Frome Embayment and the overlying Callabonna sub-basin of South Australia; and the Radium Hill South project located in the historic Radium Hill Uranium Field in South Australia. The company also holds interests in the Marree project located in Murray Basin, South Australia; and the Mount Douglas project located in Pine Creek, Northern Territory. In addition, it holds interests in the Woolner, Ranger Northeast, and T-Bone tenements located in Pine Creek Oregon, Northern Territory; the Murdie, Torrens, Higginsville, and Kroombit assets situated in South Australia, Western Australia Queenslandy; and the Aroona project located in South Australia. The company was formerly known as Argonaut Resources NL and changed its name to Orpheus Uranium Limited in February 2024. Orpheus Uranium Limited was incorporated in 1985 and is based in Unley, Australia.","79 King William Road, Unley, SA, Australia, 5061","79 King William Road, Unley, SA, Australia, 5061",61 8 8231 0381,https://www.orpheusuranium.com,0.0,6/20/25,22535758.0,22.5358,-2081721.0,,,,0.032,,,-0.02,0.0,0.0,0.0,0.0,6/30/22,0.0,0.0,-0.4168,-0.4552,959078.0,0.0,395.486,56580.0,-0.02,0.0,0.0,0.0,233.17,5.4165,2425150.0,0.0,-0.6285,281696992.0,113932097.0,39.008,0.0,,1.104,0.08,0.08,0.08,0.08,0.0,,,,,,,,,,,,,,,,,7479486.0,1734417.0,546067.0,10084182.0,3925546.0,,4200.0,,,,,,,,,,,,666048.0,1386058.0,1898851.0,1692016.0,810010.0,,1370818.0,1892681.0,1442676.0,525694.0,,3736574.0,500364.0,641619.0,5605890.0,1236876.0,,,,-1748733.0,-1889469.0,-1474457.0,,-3486163.0,-3532941.0,-523947.0,,8145534.0,3772165.0,2714867.0,11776198.0,4735556.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-66578106.0,-66019233.0,-64095931.0,-54355041.0,-46871549.0,,2073248.0,6170318.0,3498680.0,,103235.0,15240.0,6170.0,249340.0,0.0,,546067.0,10084182.0,3925546.0,,,,149864.0,249975.0,51570.0,,7479486.0,1734417.0,546067.0,10084182.0,3925546.0,,99447.0,33200.0,822.0,4304.0,7804.0,,-2228732.0,-2201561.0,-9840941.0,-5771764.0,-1802312.0,,,,,,,562813.0,,-50000.0,-50000.0,,1909719.0,,,,,,,,,,,,,,,3209512.0,370000.0,10404000.0,1281420.0,,212678.0,-3486163.0,-3532941.0,-523947.0,,,,,,,107341.0,33200.0,1841.0,6580.0,7804.0,,7894.0,,1019.0,0.0,0.0,,-3557892.0,-4472044.0,-5534896.0,-5422410.0,-1998404.0,,,,,,-9776627.0,-3623059.0,-1850182.0,,,7262822.0,1885227.0,131483.0,7385248.0,496430.0,-102343.0,-59518.0,-1065044.0,,,,3674560.0,328700.0,482742.0,5347638.0,1175023.0,,32952.0,641266.0,796569.0,913787.0,159200.0, +AGXPF,Silver X Mining Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0014SQYB6,AGXPF.US,,1482436.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver X Mining Corp. explores, acquires, and develops mineral properties in the Americas. The company explores for silver, gold, lead, and zinc deposits. Its flagship project is the Nueva Recuperada Silver project that covers an area of 20,472 hectares located in Huancavelica, Peru. The company was formerly known as Oro X Mining Corp. and changed its name to Silver X Mining Corp. in June 2021. Silver X Mining Corp. was incorporated in 2009 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",778-323-0959,https://www.silverxmining.com,0.0,6/28/25,37820752.0,37.8208,552294.0,,,,0.094,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.1586,0.0195,-0.0336,-0.1811,22341292.0,0.113,0.102,3692976.0,-0.01,0.0,0.0,5.3792,1.6929,1.8032,38938148.0,1.7429,21.7919,222475008.0,208150063.0,19.546,0.0,,0.729,0.2685,0.08,0.1412,0.1464,0.0,,,,,,,,,,,,,,,,,18902346.0,18706714.0,38367311.0,,6990005.0,,21854446.0,15667142.0,13872800.0,,0.0,,25744893.0,21706696.0,18289542.0,,3827193.0,,34892978.0,33154369.0,27907153.0,,264788.0,,21187232.0,17031916.0,,335884.0,,7618107.0,6047744.0,6418921.0,,1728632.0,,700690.0,1296981.0,-2486354.0,,-4230203.0,,,,-2177356.0,,53795324.0,51861083.0,66274464.0,,7254793.0,288830.0,522783.0,,964723.0,,,,,,,,,,,,,,,,,,2270971.0,1441777.0,1813545.0,,,,-66541740.0,-62090518.0,-40694768.0,,-19788060.0,,,,7474073.0,,13307588.0,11967137.0,10875237.0,,0.0,,,,8866821.0,,432861.0,213956.0,453122.0,1400993.0,9756.0,,21873317.0,20148491.0,40180856.0,,6990005.0,,-625892.0,-633252.0,-938029.0,,-5152.0,,-4451222.0,-17085290.0,-12368310.0,,-4978906.0,,2186542.0,956875.0,789566.0,,,21585390.0,,,,,,,,,,,,,,,,,,,,1880332.0,2150700.0,,5629680.0,,-2928394.0,-2676269.0,,-1890979.0,,609791.0,1277203.0,,0.0,700000.0,,5442.0,4041.0,,,,625892.0,633252.0,942070.0,,5152.0,,-4936666.0,-1631413.0,-5162623.0,,-5119087.0,344898.0,,4467741.0,,,-6512325.0,,-3807030.0,,2108691.0,997488.0,,2354.0,3562255.0,,,73261.0,-5637356.0,,,,784429.0,484902.0,1023979.0,,1196007.0,,9287797.0,11238627.0,9534099.0,7958234.0,333384.0,495701.0 +ALBAF,Alba Mineral Resources plc,USA,PINK,USD,Common Stock,,US,USA,BBG00Y79W0N7,ALBAF.US,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.","Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ","Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ",44 20 3950 0725,https://www.albamineralresources.com,6.0,6/21/25,10387529.0,10.3875,-701000.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,6.8485,-0.0506,-0.409,33000.0,0.0,0.0,33000.0,0.0,0.0,0.0,0.0,314.7736,0.8367,3470172.0,0.0,-2.4423,11541699584.0,10269193780.0,7.427,0.0,,-0.445,0.0009,0.0008,0.0009,0.0009,0.0,,,,,,,,,,,,,,,,,7526000.0,9700000.0,9090000.0,10134000.0,10062509.0,,0.0,0.0,0.0,0.0,0.0,,3062000.0,683000.0,1640000.0,1068000.0,543942.0,,230000.0,220000.0,464000.0,892000.0,298181.0,,220000.0,464000.0,892000.0,298181.0,,215000.0,185000.0,585000.0,4126000.0,2708037.0,,-442000.0,-647000.0,-1547000.0,-486000.0,-564108.0,,,-2575000.0,-509000.0,,7756000.0,9920000.0,11785000.0,13758000.0,10345392.0,21000.0,228000.0,237000.0,94000.0,,,,,,,,,,7000.0,7000.0,,,,,7000.0,6958.0,,,0.0,7000.0,6958.0,,-10317000.0,-7506000.0,-8929000.0,-7421000.0,-6153136.0,,,137000.0,111000.0,,0.0,0.0,0.0,0.0,0.0,,,4024000.0,6537000.0,,,88000.0,129000.0,159000.0,1196006.0,,7526000.0,9700000.0,9090000.0,10141000.0,10062509.0,,,-2000.0,0.0,-1000.0,-105595.0,,-3523000.0,-116000.0,-2607000.0,-1044000.0,-543942.0,,,-97000.0,-456000.0,-3941000.0,-1505073.0,230000.0,,,93000.0,,,,,,,,,,,,,,,,,1086000.0,522000.0,6370000.0,2422899.0,,-751000.0,-2437000.0,-2575000.0,-508815.0,,-88000.0,-129.0,,-1196.0,,,,,,,,,2000.0,0.0,1000.0,105595.0,,-1103000.0,-1185000.0,-3984000.0,-3061000.0,-1072923.0,177000.0,,14000.0,-701000.0,-671000.0,-1616000.0,-1070000.0,-543942.0,,12000.0,7000.0,5000.0,5000.0,1167000.0,,386000.0,-89000.0,-628000.0,,,,126000.0,97000.0,456000.0,3948000.0,1512031.0,,105000.0,94000.0,222000.0,481000.0,68000.0, +ALEEF,Alerio Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0188ZVRT0,ALEEF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alerio Gold Corp. engages in the acquisition, exploration, and development of resource properties in Guyana. The company primarily explores for gold. It owns interest in the Tassawini property and the Harpy property located in Guyana. In addition, it holds interest in the Purini property located in Guyana. Alerio Gold Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 343 3739,https://www.aleriogold.com,0.0,6/28/25,3036930.0,3.0369,,,,,-0.015,,,-0.12,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2701,-2.4389,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,0.0911,2896711.0,0.0,-1.5389,101231000.0,78089460.0,15.988,0.0,,-1.241,0.0443,0.0039,0.0143,0.0125,0.0,,,,,,,,,,,,,,,,,-1305490.0,15155241.0,15979683.0,1094050.0,609339.0,,0.0,0.0,0.0,0.0,0.0,,210675.0,764946.0,1042740.0,812669.0,362319.0,,1308575.0,1074578.0,351216.0,110151.0,24014.0,,1074578.0,351216.0,110151.0,24014.0,,3085.0,23869.0,124949.0,1204200.0,633352.0,,-134632.0,-206486.0,-1066609.0,-770277.0,-174812.0,,-959085.0,-959085.0,,,3085.0,16229819.0,16330899.0,1204201.0,633353.0,0.0,27075.0,221400.0,125700.0,,,,,,,377700.0,240000.0,,,,,377700.0,240000.0,,,,377700.0,240000.0,,,,,-19825728.0,-3364997.0,-2507827.0,-1631899.0,-678027.0,,15989086.0,1.0,,,0.0,0.0,0.0,0.0,0.0,,15940794.0,1094050.0,,,0.0,3198.0,49177.0,6635.0,8393.0,,-927790.0,15395241.0,15940794.0,1094050.0,609339.0,,-6330.0,-143698.0,-2223.0,-1053.0,-773.0,,-16460731.0,-923134.0,-1222938.0,-1120072.0,-407134.0,,374615.0,239983.0,-6503.0,-1197565.0,-597959.0,1308575.0,,,,,,,,,,,,,,,,,,,,0.0,819432.0,1293258.0,589595.0,,0.0,-959085.0,0.0,,,-3198.0,,-6.64,,,,,,,,,6330.0,143698.0,2223.0,1053.0,773.0,,-134632.0,-206486.0,-2025694.0,-770277.0,-174812.0,,,,-210675.0,-158188.0,-1042740.0,-812669.0,-380835.0,,,,,,,63090.0,99637.0,,,,,,3085.0,17.0,6503.0,1197565.0,597959.0,,,818903.0,173.24,110151.0,24014.0, +ALLIF,Alpha Lithium Corporation,USA,OTCQX,USD,Common Stock,CA02075X1033,US,USA,BBG012S3FZ21,ALLIF.US,,1576148.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.","Angel Place, Sydney, NSW, Australia, 2000","Angel Place, Sydney, NSW, Australia, 2000",61 2 8072 0640,https://www.atlanticlithium.com.au,0.0,6/28/25,85826880.0,85.8269,-8387065.0,,,,0.073,,,-0.83,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.7588,-0.116,-0.2122,1148788.0,0.002,43.092,1148788.0,-0.83,0.0,0.0,0.0,74.7108,2.848,60076024.0,15152.5525,-10.1858,693147008.0,431338641.0,45.206,6.743,,-0.575,0.295,0.05,0.1016,0.137,0.0,,,,,,,,,,,,,,,,,35451129.0,30217368.0,34778332.0,68237995.0,40345042.0,,0.0,0.0,0.0,0.0,45.0,,12838616.0,11454567.0,17527299.0,4053290.0,6501393.0,,5735091.0,6553791.0,4353437.0,3953793.0,2152690.0,,6491936.0,4303478.0,3953793.0,2152690.0,,15787689.0,17439284.0,26633141.0,19470572.0,7944809.0,18568367.0,,-6964929.0,-5382995.0,-2801196.0,-2807218.0,,-12655083.0,-14648618.0,-577200.0,2021301.0,41186220.0,36771159.0,39131769.0,72191788.0,42497732.0,,,,2740431.0,,,,,,30217368.0,,,,,,,,,,,,,,,,,,-106914930.0,-94269823.0,-82082206.0,-47434660.0,-42537119.0,,11259491.0,51784716.0,1609291.0,,1319265.0,61855.0,43342.0,0.0,0.0,,34778332.0,68237995.0,1054227.0,,,1600965.0,2298241.0,70081.0,399250.0,,35451129.0,30217368.0,34778332.0,68237995.0,40345042.0,,-3221.0,-2.0,-1644.0,-23872.0,-123171.0,,-12645107.0,-12187620.0,-40214660.0,-4897541.0,-6609130.0,,,,,,,4415826.0,,,104952.0,-4470089.0,,,,,,,,,,,,,,,,4625514.0,23592802.0,28859855.0,11069916.0,,-4470089.0,-12655083.0,-100000.0,-7701362.0,,,,,,,,,,,6657.0,,3221.0,2.0,1644.0,23872.0,1531.0,,-34278642.0,-27065337.0,-10801716.0,-17352814.0,-10511080.0,,,,,,-34709184.0,-4554369.0,-6374700.0,,26201.0,16827.0,1012304.0,7211.0,15604911.0,329832.0,655264.0,305346.0,-8389577.0,,,,12678934.0,15345917.0,23881650.0,19135463.0,7331643.0,,1299843.0,2126830.0,2369124.0,2256617.0,666795.0, +ALMTF,Almonty Industries Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG004KGNV81,ALMTF.US,,1670061.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.","100 King Street West, Toronto, ON, Canada, M5X 1C7","100 King Street West, Toronto, ON, Canada, M5X 1C7",647 438 9766,https://almonty.com,0.0,6/27/25,899152832.0,899.1528,-8538000.0,,0.0,,0.064,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,-1.6299,-0.4432,-0.0223,-1.2897,28920000.0,0.11,0.011,3234000.0,-0.12,-0.088,0.0,78.125,31.091,62.0735,926038661.0,43.9115,-54.391,288190016.0,182095414.0,35.075,0.084,,1.088,3.25,0.44,1.9746,1.1496,0.0,,,,,,,,,,,,,,,,,39073000.0,48508000.0,39750000.0,37492000.0,29169000.0,,28836000.0,24131000.0,24796000.0,20847000.0,25095000.0,,35753000.0,33001000.0,32205000.0,25953000.0,34042000.0,,217276000.0,186826000.0,153095000.0,128363000.0,121894000.0,,66698000.0,54906000.0,40975000.0,66759000.0,,20576000.0,36240000.0,20820000.0,10885000.0,9839000.0,,-7498000.0,-3903000.0,-5573000.0,-8440000.0,-4831000.0,,,-10001000.0,-6294000.0,,256349000.0,235334000.0,192845000.0,165855000.0,151063000.0,410000.0,3811000.0,1513000.0,612000.0,,,,,,,,,,,,,,,,,,21894000.0,34167000.0,30346000.0,18700000.0,49146000.0,,-120221000.0,-103923000.0,-95086000.0,-80596000.0,-72843000.0,,,109512000.0,107465000.0,,166162000.0,120128000.0,98189000.0,87388000.0,55135000.0,,,37492000.0,29169000.0,,2927000.0,2679000.0,2193000.0,1588000.0,399000.0,,197095000.0,178575000.0,129230000.0,105198000.0,90693000.0,,-4568000.0,-5777000.0,-4605000.0,-3487000.0,-3836000.0,,-16298000.0,-8837000.0,-14490000.0,-7753000.0,-9057000.0,,150192000.0,108048000.0,81038000.0,66658000.0,59152000.0,51114000.0,,8170000.0,10675000.0,,,,,,,,,,,,95900000.0,59134000.0,49006000.0,12378000.0,,5177000.0,7133000.0,18777000.0,474000.0,,-21524000.0,-22755000.0,-10001000.0,-6294000.0,,7832000.0,5714000.0,6777000.0,6141000.0,136128000.0,,,,,,,4568000.0,4296000.0,3863000.0,3487000.0,3139000.0,,-43729000.0,-25427000.0,-28328000.0,-18441000.0,-11125000.0,2734000.0,,1120000.0,,,-8973000.0,-2975000.0,-4929000.0,,1103000.0,1298000.0,-2388000.0,2247000.0,11810000.0,,2380000.0,-1003000.0,-36231000.0,,,,7830000.0,22019000.0,8442000.0,1048000.0,2372000.0,,18469000.0,19667000.0,13218000.0,12260000.0,12729000.0,6738000.0 +ALTAF,Altura Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000SW6X36,ALTAF.US,,1312095.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Morella Corporation Limited focuses on the exploration and project development of lithium and battery minerals in Australia and the United States. It operates through Exploration Services and Mineral Exploration segments. The company holds a 51% interest in the Mallina Lithium Project located within the northern Pilbara, Western Australia; and a 60% interest and right to acquire a 100% interest in the Fish Lake Valley Lithium Project located in Esmeralda County, west-central Nevada, the United States. It also provides drilling services primarily to mining and exploration companies. The company was formerly known as Altura Mining Limited and changed its name to Morella Corporation Limited in December 2021. Morella Corporation Limited was incorporated in 2000 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 4 2959 6535,https://www.morellacorp.com,0.0,6/28/25,5823612.0,5.8236,-2633134.0,0.9,,,0.028,,,0.01,0.0,0.0,0.0,0.0,6/30/24,6.5688,-5.1719,-0.1124,0.4327,529200.0,0.002,0.011,53839.0,0.01,24.764,0.9,0.0,11.0046,0.3512,4912191.0,14.1801,1.6359,364507008.0,147691430.0,65.866,0.0,,-0.073,0.0988,0.0013,0.012,0.0147,0.0,,,,,,,,,,,,,,,,,7810546.0,11178786.0,5099778.0,491372.0,64760000.0,,526200.0,479730.0,288937.0,133382.0,104045000.0,,2776366.0,6714655.0,6167098.0,6950624.0,22613000.0,,4636029.0,5285786.0,4817480.0,6501464.0,276907000.0,,1908926.0,4805705.0,6501464.0,65479000.0,,1654377.0,10460635.0,7925379.0,7129760.0,46409000.0,6367098.0,-3054839.0,-1814884.0,-2985858.0,-4738864.0,-42806692.0,-32931.0,-1276491.0,201423333.0,-5811106.0,397089.0,12870721.0,16827733.0,10191982.0,7238780.0,341893000.0,4132263.0,3536000.0,-201028.0,201028.0,,1535993.0,2929303.0,5691673.0,26000.0,11178786.0,113217.0,11775.0,3341171.0,3539458.0,18260000.0,,3534145.0,3388635.0,3352946.0,3539458.0,211253000.0,99096.0,,3313550.0,3539458.0,17736000.0,,-301591817.0,-298597046.0,-297224882.0,-296543867.0,-223741000.0,,2266603.0,109020.0,293561524.0,,3915916.0,3376860.0,11775.0,2285074.0,211428000.0,,5099778.0,491372.0,64760668.0,,247364.0,253681.0,251612.0,799358.0,9395000.0,671812.0,11330570.0,14555646.0,8413328.0,4030830.0,274189000.0,,-240190.0,-241438.0,-274859.0,-77008.0,-60629000.0,,-2994770.0,-2671077.0,-97866.0,-13034710.0,-93736880.0,,3113325.0,-4538448.0,-900419.0,3167039.0,208955000.0,720113.0,-506542.0,-197405366.0,-503676.0,-2659384.0,,,,,1923000.0,,,,,,3376860.0,,,191693000.0,,8550000.0,8524747.0,,42755000.0,,-2659384.0,408085.0,408085.0,51965.0,,657577.0,453789.0,232125.0,22515000.0,3420928.0,,,,,3000.0,,240190.0,241438.0,274859.0,77008.0,60632000.0,,-8638179.0,-4476661.0,-4757246.0,-5734919.0,-6125000.0,,,,-2631134.0,-2358659.0,219081.0,-13088124.0,-16047000.0,,60012.0,44068.0,67309.0,13151144.0,,-1724527.0,-40483849.0,182223.0,-4362235.0,,,,420820.0,7927083.0,4253365.0,372419.0,2298000.0,,348297.0,1145036.0,747947.0,2395465.0,28864000.0, +ALTPF,Altiplano Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00GQCRFZ8,ALTPF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Altiplano Metals Inc., a junior resource company, focuses on evaluating and acquiring exploration projects in Chile. It explores for copper, silver, iron, and gold deposits. The company holds interest in the Santa Beatriz copper-gold project located near La Serena, Chile; and the Maria Luisa property located in Chile. It also operates the El Peñón processing facility to recover copper, gold, and iron. The company was formerly known as Altiplano Minerals Ltd. Altiplano Metals Inc. was incorporated in 2010 and is headquartered in Edmonton, Canada.","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9",780 437 6624,https://apnmetals.com,0.0,6/27/25,5332692.0,5.3327,1372033.0,,,,0.013,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.7821,-2.1902,-0.0304,-0.0881,2766788.0,0.021,-0.795,2862642.0,-0.01,0.0,0.0,0.0,1.9274,3.8852,5835859.0,0.0,-8.6713,140334000.0,117759639.0,9.83,0.0,,1.725,0.083,0.027,0.0349,0.0403,0.0,,,,,,,,,,,,,,,,,,1973393.0,10486262.0,10777649.0,8511220.0,,,3460000.0,0.0,0.0,0.0,,,1918000.0,606890.0,1639000.0,802045.0,,,3312265.0,2637115.0,1271584.0,2343224.0,,2760406.0,2372889.0,869093.0,1164690.0,,,392689.0,676575.0,1984421.0,2864864.0,,,-527232.0,-621231.0,-975184.0,-975340.0,,-1773185.0,-2458116.0,-589493.0,,,5285658.0,13123377.0,12049233.0,10854444.0,280800.0,36000.0,711500.0,100000.0,,,,,,,,293507.0,714754.0,388728.0,457600.0,,,687630.0,840689.0,791219.0,1636134.0,,,,,388485.0,,,-20605075.0,-11478566.0,-9780180.0,-7460184.0,,11852959.0,9728821.0,7986663.0,,,551859.0,264226.0,402491.0,1178534.0,,10486262.0,10777649.0,8511220.0,,,257104.0,193956.0,305767.0,362208.0,,,,10612197.0,10777649.0,9280492.0,,,-61601.0,-8077.0,11460.0,6476.0,,,-1251226.0,-1698386.0,-2319996.0,-803155.0,,,590256.0,721931.0,-668027.0,-226905.0,,68036.0,-859643.0,771280.0,,,,625.0,2083.0,2917.0,,,,,,,125935.0,,380787.0,,906000.0,924000.0,3075000.0,2175000.0,,-1224246.0,-1773185.0,-2458116.0,-589493.0,,-257104.0,,,,,,6412.0,5075.0,11460.0,6476.0,,,91840.0,13152.0,0.0,0.0,,,-1378043.0,-5907358.0,-5858391.0,-4289541.0,,,,,1767000.0,-1335000.0,-1363000.0,-660000.0,,240913.0,60934.0,70220.0,32813.0,,683913.0,168454.0,251879.0,,,,,,97374.0,118758.0,1459246.0,1863039.0,,,857983.0,483277.0,169788.0,440171.0, +AMLM,American Lithium Minerals Inc,USA,PINK,USD,Common Stock,US0272631021,US,USA,BBG000LKD6Z5,AMLM.US,027263102,1356371.0,71-1049972,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States. It explores for cobalt, nickel, manganese, and rare earth metals. The company was formerly known as Nugget Resources Inc. and changed its name to American Lithium Minerals, Inc. in March 2009. The company was incorporated in 2005 and is based in Las Vegas, Nevada.","6440 Sky Pointe Dr, Las Vegas, NV, United States, 89131","6440 Sky Pointe Dr, Las Vegas, NV, United States, 89131",702 357 0555,https://www.americanlithium.com,0.0,6/27/25,2068399.0,2.0684,-5227670.0,,0.0,,0.002,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1724,-4.5166,0.0,0.0,0.0,-1389021.0,-0.03,0.0,0.0,0.0,0.0,62.989,2297916.0,0.0,-1.4309,68717600.0,0.0,0.0,0.0,,-1.743,0.052,0.0142,0.035,0.0302,0.0,,,,,,,,,,,,,,,,,2233984.0,2297789.0,2489371.0,2679802.0,2770387.0,,11800.0,-18640.0,69305.0,,,,35234.0,50351.0,241044.0,80693.0,30822.0,,678202.0,618256.0,448108.0,197351.0,58756.0,,,,,,,1682.0,5541.0,26975.0,48010.0,,,,-78040.0,-155439.0,-5693.0,-34572.0,,,,,,2912186.0,2916045.0,2937479.0,2877153.0,2829143.0,,,,,,,,,,,,,,,,,483804.0,397285.0,340678.0,,,,,,,,,-14599525.0,-14535719.0,-14344137.0,-14153706.0,-14063121.0,,,,,,676601.0,618256.0,448108.0,197351.0,58756.0,,,,,,,,,,,,,,,,,,,,,,,,-63805.0,-191582.0,-190431.0,-90585.0,-34667.0,,482122.0,391744.0,313703.0,-48010.0,,1600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,46827.0,38542.0,18692.0,9892.0,3845.0,,,-78040.0,-220400.0,-5693.0,-34572.0,,,,-16978.0,-153000.0,-172000.0,-80690.0,-30820.0,,,,,,,,,,,,,,1682.0,5541.0,26975.0,48010.0,,,,,,,, +AMRRY,American Rare Earths Limited,USA,OTCGREY,USD,Common Stock,US02925A1051,US,USA,BBG01HL3ZMB2,AMRRY.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Rare Earths Limited engages in the exploration and development of mineral resources in Australia and the United States. The company explores for rare earth, praseodymium, and scandium deposits. Its 100% owned flagship property is the Halleck Creek project situated in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is based in Sydney, Australia.","89 York Street, Sydney, NSW, Australia, 2000","89 York Street, Sydney, NSW, Australia, 2000",61 2 8054 9779,https://americanrareearths.com.au,5.0,6/28/25,83623640.0,83.6236,-5922287.0,,,,0.063,,,-0.46,0.0,0.0,0.0,0.0,6/30/24,0.0,-207.6886,-0.1326,-0.2532,-110942.0,0.0,-0.861,-110942.0,-0.46,0.0,0.0,0.0,624.3229,3.9845,71626365.0,0.0,0.0,10148500.0,398864055.0,0.0,0.002,,-0.013,14.4,5.75,8.8193,9.0762,0.0,,,,,,,,,,,,,,,,,33058121.0,25198848.0,16001095.0,9553968.0,6307799.0,,,,,,,,,,,,,,961612.0,715809.0,925977.0,395071.0,412676.0,,663508.0,809822.0,395071.0,364165.0,,19572654.0,12637117.0,6498122.0,3804708.0,1519309.0,,,,,,,,,,,,34019733.0,25914657.0,16927072.0,9949039.0,6720475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-17215109.0,-11183945.0,-6359850.0,-4319858.0,-4060938.0,,,,,,171667.0,52301.0,116155.0,0.0,48511.0,,,,,,,,,,,3223734.0,33058121.0,25198848.0,16001095.0,9553968.0,6307799.0,,455441.0,399999.0,-21270.0,28297.0,17380.0,,-6257487.0,-4846560.0,-2039992.0,-258920.0,923288.0,,,,,,,789945.0,,,,,1205502.0,4396889.0,5323892.0,4163853.0,4509595.0,,,,,,,,,,,14362375.0,7379880.0,2590000.0,2312543.0,,-4078883.0,-1834497.0,1191733.0,-160536.0,,,,,,,480825.0,409555.0,2048.0,39683.0,21772.0,,,,,,,,-8184651.0,-6866507.0,-5165854.0,-2391155.0,-1625436.0,,,,,,,,,,,,,,13900000.0,,,,-5015590.0,,,,16299550.0,12485220.0,6339542.0,3700689.0,1433784.0,,196432.0,410992.0,402451.0,102117.0,69524.0, +AMSLF,Australian Mines Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00JQ5MLM3,AMSLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Australian Mines Limited engages in the mining and exploration of mineral properties in Australia. The company primarily explores for nickel, cobalt, and scandium deposits. Its flagship project is the 100% owned Sconi Battery Minerals project located in North Queensland, Australia. The company was incorporated in 1996 and is based in Brisbane, Australia.","1 Eagle Street, Brisbane, QLD, Australia, 4000","1 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3184 9184,https://www.australianmines.com.au,0.0,6/27/25,10070150.0,10.0702,-2189000.0,0.0,,,0.033,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,243.7778,-0.0302,-0.0297,-9000.0,0.0,2.7,-9000.0,0.0,0.0,0.0,0.0,53.1493,0.234,7854857.0,0.0,-1.2902,1398509952.0,1122807183.0,20.773,0.0,,0.488,0.0179,0.0011,0.0058,0.0069,0.0,,,,,,,,,,,,,,,,,46720000.0,41469000.0,40971000.0,36379000.0,37045000.0,,,54000.0,,63000.0,80000.0,,,3361000.0,5790000.0,3100000.0,3295000.0,,258000.0,3846000.0,1244000.0,848000.0,880000.0,,3846000.0,1244000.0,667000.0,490000.0,,4500000.0,4681000.0,4136000.0,3673000.0,3334000.0,40607000.0,,-2402000.0,-4254000.0,-1766000.0,-1801000.0,-152000.0,-5814000.0,-3173000.0,-4817000.0,7000.0,46978000.0,45315000.0,42215000.0,37227000.0,37925000.0,102000.0,169000.0,30000.0,47000.0,,,,,,41442000.0,,2834000.0,181000.0,164000.0,171000.0,,,2834000.0,181000.0,345000.0,561000.0,,,,,,,-73298000.0,-69499000.0,-65394000.0,-59606000.0,-55113000.0,,38062000.0,33543000.0,31364000.0,,0.0,0.0,0.0,181000.0,390000.0,,40954000.0,36368000.0,37040000.0,,7000.0,27000.0,142000.0,32000.0,92000.0,,46720000.0,41469000.0,40971000.0,36379000.0,37045000.0,,-289000.0,-798000.0,2000.0,2000.0,5000.0,,-3799000.0,-4105000.0,-5788000.0,-4493000.0,-3523000.0,,-4492000.0,-1799000.0,-3813000.0,-3296000.0,-2681000.0,258000.0,-199000.0,-224000.0,-234000.0,-3482000.0,,,,,3222000.0,,,,,,,,,,,2794000.0,10211000.0,5562000.0,6734000.0,,-3482000.0,-5814000.0,-3173000.0,-450000.0,,,-19000.0,,,,17000.0,5000.0,2000.0,2000.0,5000.0,,306000.0,803000.0,35000.0,0.0,0.0,,-3898000.0,-5930000.0,-10068000.0,-4939000.0,-6168000.0,,,,,-3166000.0,-5600000.0,-1730000.0,-3068000.0,,136000.0,190000.0,235000.0,244000.0,5686000.0,-22000.0,56000.0,-400000.0,-2422000.0,,,,4492000.0,4633000.0,3994000.0,3641000.0,3242000.0,,71000.0,218000.0,342000.0,364000.0,89000.0, +AMVMF,AMG Advanced Metallurgical Group N.V.,USA,PINK,USD,Common Stock,NL0000888691,US,USA,BBG000VPCM89,AMVMF.US,,1408807.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"AMG Critical Materials N.V. develops, produces, and sells energy storage materials. The company operates through three segments: AMG Lithium, AMG Vanadium, and AMG Technologies. It offers engineered specialty metal products and vacuum furnaces for specialized alloying applications; and heat treatment services. The company also provides lithium, niobium, tantalum, and feldspar; aluminum master alloys and powders, ferrovanadium, chrome metal, and titanium alloys; and LIVA batteries, processed natural graphite, antimony oxide, and silicon metals. In addition, it offers vanadium and tantalum; operates a value chain with mining and solid state lithium batteries; advanced metallurgy; advanced vacuum furnace systems; engineering equipment to the aerospace engine sector; antimony trioxide; and titanium aluminides. The company primarily operates in the United States, China, Germany, France, Italy, Brazil, the United Kingdom, Japan, Canada, India, Austria, Mexico, Belgium, Poland, Switzerland, Turkey, Spain, Thailand, Sweden, the Czech Republic, the Netherlands, South Korea, Australia, Taiwan, Kazakhstan, Argentina, Singapore, and internationally. It serves energy, transportation, infrastructure, specialty metals, and chemicals industries. The company was formerly known as AMG Advanced Metallurgical Group N.V. and changed its name to AMG Critical Materials N.V. in May 2023. AMG Critical Materials N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.","WTC Amsterdam, Amsterdam, Netherlands, 1077 XX","WTC Amsterdam, Amsterdam, Netherlands, 1077 XX",31 20 714 7140,https://www.amg-nv.com,3600.0,6/27/25,1017370368.0,1017.3704,190552000.0,,0.0,,16.906,0.0,0.022,-0.38,0.0,0.0,0.0,0.0,3/31/25,-0.0082,0.1043,0.0403,-0.0081,1469779968.0,45.977,0.084,289110016.0,-0.38,2.221,0.0,10.0604,0.6922,1.2353,1342031331.0,0.9131,11.2486,32269100.0,29385492.0,6.001,22.057,,1.477,25.43,12.8807,20.189,17.3681,0.9777,,,,,,,,,,,,,,,,,506081000.0,561783000.0,490553000.0,268434000.0,115480000.0,,1377998027.0,1625861000.0,1642774000.0,1204666000.0,937116000.0,,183798000.0,203945000.0,162274000.0,151154000.0,121967000.0,,1489438000.0,1356804000.0,1354786000.0,1405565000.0,1297716000.0,,473315000.0,457209000.0,466443000.0,342497000.0,,872636000.0,881986828.0,919586000.0,785053000.0,538936000.0,,37515000.0,223000000.0,167567000.0,90788000.0,19619000.0,,-103104000.0,-62953000.0,-37916000.0,,2039589000.0,1962807000.0,1872635000.0,1699717000.0,1438986000.0,5799000.0,5552000.0,10028000.0,1429000.0,,778662.0,-38917000.0,-85118000.0,-210813000.0,,21841000.0,18969000.0,26549000.0,46244000.0,36328000.0,,814623000.0,721863000.0,731759000.0,766320000.0,756096000.0,15629000.0,13244000.0,21555000.0,40387000.0,30953000.0,,28575000.0,71198000.0,-4461000.0,-173117000.0,-184139000.0,,797611000.0,693624000.0,551926000.0,,973354000.0,883489000.0,897577000.0,939122000.0,955219000.0,,450079000.0,224896000.0,73684000.0,,169908000.0,171730413.0,174398000.0,163790000.0,134443000.0,,1269912000.0,1231292000.0,1173378000.0,984205000.0,819695000.0,,-42835000.0,-16648000.0,-28572000.0,-26251000.0,-23524000.0,,-25786000.0,102288000.0,190771000.0,13779000.0,-42460000.0,,520369000.0,376555000.0,385716000.0,428443000.0,548730000.0,516084000.0,-38882000.0,4058000.0,380000.0,,,,,,,,,,,,656265000.0,661270000.0,675384000.0,673262000.0,,,0.0,123627000.0,-185000.0,,-164512000.0,-103104000.0,-1000000.0,-1000000.0,,260945000.0,277311000.0,218320000.0,152306000.0,748202000.0,19655000.0,15923000.0,4682000.0,1475000.0,1076000.0,,62490000.0,51952928.0,31936000.0,19321000.0,19036000.0,,-70148000.0,69623000.0,-6949000.0,-71452000.0,-104076000.0,6077000.0,,56035577.0,103312000.0,300701767.0,357202377.0,98342098.0,37592000.0,,54636000.0,45299000.0,43685000.0,43661000.0,,29060000.0,137724000.0,-33634000.0,-147041000.0,,,,294254000.0,345308000.0,346043000.0,337877000.0,207366000.0,,234170662.0,228373000.0,215652000.0,235214000.0,139651000.0,304025768.0 +AMYZF,American Manganese Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000JP8BB8,AMYZF.US,,1739434.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"RecycLiCo Battery Materials Inc. engages in the research and development of recycling battery cathode waste in lithium-ion batteries in Canada and the United States. It also involved in the acquisition, exploration, and development of interests in mineral resource projects in British Columbia, Canada; and Arizona, the United States. The company was formerly known as American Manganese Inc. and changed its name to RecycLiCo Battery Materials Inc. in September 2022. RecycLiCo Battery Materials Inc. was incorporated in 1987 and is headquartered in Surrey, Canada.","55th Avenue, Surrey, BC, Canada, V3S 6C8","55th Avenue, Surrey, BC, Canada, V3S 6C8",778 574 4444,https://recyclico.com,0.0,6/28/25,8673431.0,8.6734,-7890669.0,,0.0,,0.067,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1924,-0.2663,0.0,0.0,0.0,-8306.0,-0.01,0.0,0.0,0.0,0.0,0.6469,-3327535.0,0.0,-11.9337,262994000.0,259259610.0,0.941,0.0,,3.126,0.134,0.025,0.0393,0.0541,0.0,,,,,,,,,,,,,,,,,18190640.0,19728965.0,22088100.0,6898421.0,717340.0,,0.0,0.0,0.0,0.0,0.0,,6231320.0,9904559.0,11319569.0,13049133.0,2037252.0,,79217.0,164586.0,198452.0,545271.0,143686.0,,164586.0,198452.0,545271.0,143686.0,,17230812.0,19874848.0,21620658.0,6840312.0,350678.0,,-1799559.0,-4152551.0,-4705508.0,-2155412.0,-812505.0,,-216263.0,-57808.0,-46175.0,,18269857.0,19893551.0,22286552.0,7443692.0,861026.0,2982584.0,6191384.0,11383322.0,1083091.0,,,,,,,,,,,,,,,,,,,,,,,,-80343281.0,-74872636.0,-65192082.0,-53879482.0,-40815326.0,,647194.0,561964.0,466859.0,,0.0,0.0,0.0,0.0,0.0,,22088100.0,6898421.0,717340.0,,0.0,12928.0,204805.0,119219.0,21515.0,,18190640.0,19728965.0,22088100.0,6898421.0,717340.0,,768430.0,876276.0,99640.0,-3552.0,-2267.0,,-5470645.0,-9680554.0,-11312600.0,-13064156.0,375130.0,,,,,,,79217.0,,,,,1023842.0,0.0,,,,,,,,,,,,,,2443355.0,20310895.0,7861915.0,655720.0,,-19089.0,22716.0,22716.0,22716.0,,,,,,,771606.0,878789.0,101879.0,270.0,357.0,,3176.0,2513.0,2239.0,3822.0,2624.0,,-1799559.0,-4152551.0,-4705508.0,-2155412.0,-812505.0,3562720.0,,,,,-11310361.0,-13060334.0,377750.0,,,116452.0,116452.0,116452.0,369600.0,-309522.0,366361.0,95770.0,-1034940.0,,,,17124584.0,19589483.0,21294768.0,5905644.0,256949.0,,71814.0,143022.0,183856.0,538221.0,109426.0, +ANDMF,Andromeda Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00ZV0PTW1,ANDMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Andromeda Metals Limited operates as a mineral exploration company in Australia. The company explores for halloysite, kaolin, and high purity alumina deposits, as well as industrial sands. Its flagship project is the Great White Project comprises three mining tenements and three exploration tenement located in the South Australia. The company was formerly known as Adelaide Resources Limited and changed its name to Andromeda Metals Limited in December 2016. The company was incorporated in 1993 and is headquartered in Adelaide, Australia.","431 King William Street, Adelaide, SA, Australia, 5000","431 King William Street, Adelaide, SA, Australia, 5000",61 8 7089 9800,https://www.andromet.com.au,0.0,6/28/25,29954600.0,29.9546,-5228928.0,,,,0.046,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.022,-0.0344,2002153.0,0.001,3.424,0.0,0.0,0.0,0.0,0.0,25.551,0.1874,25039257.0,0.0,-8.6584,3815320064.0,3023067129.0,12.24,0.013,,1.639,0.01,0.003,0.0032,0.0047,0.0,,,,,,,,,,,,,,,,,154875934.0,162156843.0,171190847.0,16489210.0,10930649.0,,,,,,,,7435000.0,10719000.0,8506000.0,6172720.0,3733000.0,,3192081.0,2873648.0,3033141.0,1266353.0,778959.0,,2240628.0,2317480.0,1209083.0,709303.0,,6142403.0,19891911.0,34350414.0,5758646.0,3083623.0,144838473.0,-5052383.0,-8779811.0,-5121787.0,-1730617.0,-1055900.0,-197006.0,-9828651.0,-4280046.0,-2456509.0,89310.0,158068015.0,165030491.0,174223988.0,17755563.0,12685125.0,427243.0,2280129.0,3997664.0,2484810.0,,,,,,162156843.0,215898.0,200576.0,165974.0,56974.0,70851.0,,581335.0,727116.0,846137.0,83565.0,113875.0,,,,,,,-66138407.0,-62939160.0,-54924558.0,-46278906.0,-39835607.0,,139501350.0,11529779.0,9369038.0,,474844.0,633020.0,715660.0,57270.0,69655.0,,171190847.0,16489210.0,10930649.0,,449861.0,2841021.0,1247211.0,853927.0,84997.0,,154875934.0,162156843.0,171190847.0,16489210.0,10930649.0,,214371.0,459521.0,39297.0,8636.0,18919.0,,-7269156.0,-9461246.0,-8733119.0,-6443299.0,-3447274.0,,-4854927.0,-14573774.0,-32007066.0,-4821154.0,-2884751.0,2717237.0,-99795.0,-70851.0,-28565.0,-8193143.0,1989303.0,300107.0,372224.0,467138.0,232464.0,,,,,,,,,,,,45331913.0,8021735.0,5170876.0,,-8193143.0,206599.0,599778.0,42036.0,,-269362.0,-268376.0,-163141.0,-85.0,,214371.0,459521.0,39297.0,8636.0,18919.0,,,,,,,,-12947819.0,-17377831.0,-10228761.0,-6853392.0,-4281666.0,-11753.0,,1354787.0,-6448000.0,-10584000.0,-8303000.0,-6079972.0,-3327000.0,,424722.0,191021.0,93227.0,37857.0,,865186.0,405043.0,-1854.0,-4564644.0,,,,5436262.0,15300890.0,32853203.0,4904719.0,2998626.0,,2250227.0,1730341.0,1966169.0,880176.0,626274.0,-3660.0 +ANFGF,Antofagasta PLC,USA,PINK,USD,Common Stock,GB0000456144,US,USA,BBG000CBP0B1,ANFGF.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the company has exploration projects in various countries. The company was incorporated in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt.","103 Mount Street, London, United Kingdom, W1K 2TJ","103 Mount Street, London, United Kingdom, W1K 2TJ",44 20 7808 0988,https://www.antofagasta.co.uk,8095.0,6/28/25,24699729920.0,24699.7299,3023099904.0,29.4405,0.0,25.4,9.598,0.314,0.0127,0.84,0.0,0.0,0.0,0.0,12/31/24,0.1254,0.2616,0.0478,0.1053,6613400064.0,6.708,0.065,2504399872.0,0.84,0.129,29.4405,27.7778,3.7348,2.5766,25732498633.0,3.891,6.4812,985857024.0,337123555.0,65.521,19.984,,1.229,28.2798,17.2571,23.7602,22.9792,0.3829,,,,,,,,,,,,,,,,,9462200000.0,8951900000.0,8627500000.0,8350200000.0,7750600000.0,,6613400000.0,6324500000.0,5862000000.0,7470100000.0,5129300000.0,,495700000.0,888800000.0,775900000.0,751000000.0,662300000.0,,9680700000.0,7598800000.0,6593900000.0,6249400000.0,6523200000.0,,2189300000.0,1605800000.0,1574200000.0,1625700000.0,,6158300000.0,5191300000.0,5222100000.0,5405700000.0,5333300000.0,,2285300000.0,2509128899.0,1876900000.0,3670100000.0,2058700000.0,,-477500000.0,-2203300000.0,-2187500000.0,,22634900000.0,19647200000.0,18238300000.0,17278400000.0,16604300000.0,12600000.0,13100000.0,9000000.0,17200000.0,,2271488155.0,1580800000.0,2969700000.0,2426000000.0,,1316400000.0,901900000.0,432500000.0,337900000.0,603400000.0,,5349000000.0,4076700000.0,3274500000.0,3169900000.0,3754800000.0,1219900000.0,794100000.0,377400000.0,268000000.0,529300000.0,,9191400000.0,8558400000.0,8333500000.0,8071600000.0,7492200000.0,,11543500000.0,10538500000.0,9851900000.0,,6905200000.0,5409500000.0,4988100000.0,4675200000.0,4897500000.0,,8627500000.0,8350200000.0,7600500000.0,,899500000.0,950100000.0,2134270778.0,1157530835.0,1066699494.0,2127100000.0,14651500000.0,12803900000.0,11770300000.0,11360300000.0,7750600000.0,,-258000000.0,-78300000.0,-75700000.0,-35400000.0,-90400000.0,,2071100000.0,855219600.0,2558900000.0,3477100000.0,1413100000.0,,3159800000.0,3432000000.0,2464100000.0,2426500000.0,2508000000.0,2775500000.0,9200000.0,-634500000.0,918300000.0,,,,,,,,,,,,3057900000.0,2765400000.0,2742100000.0,3014600000.0,,,,,,,-2090000000.0,-477500000.0,-577200000.0,-893500000.0,,671000000.0,708100000.0,532800000.0,592700000.0,3969400000.0,73000000.0,43100000.0,19800000.0,33400000.0,3400000.0,,331000000.0,121400000.0,95500000.0,68800000.0,93800000.0,,-129300000.0,328631266.0,-2300000.0,1892600000.0,751300000.0,,,1553824206.0,3812792826.0,3391589365.0,2849500000.0,4625400000.0,2749238803.0,,1256663839.0,1141100000.0,1078700000.0,1048700000.0,,141000000.0,55700000.0,31000000.0,-2081600000.0,,,,2189200000.0,644700000.0,810400000.0,743400000.0,1246800000.0,,938100000.0,788100000.0,751500000.0,579500000.0,536500000.0,925100000.0 +ANGCF,Angel Gold Corp,USA,PINK,USD,Common Stock,CA03463E2024,US,USA,BBG000JVJB32,ANGCF.US,,1604804.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eon Lithium Corp. engages in the acquisition and exploration of mineral properties in Argentina and Colombia. The company was formerly known as Angel Gold Corp. and changed its name to Eon Lithium Corp. in December 2022. Eon Lithium Corp. was incorporated in 1988 and is based in Vancouver, Canada.","400 - 1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","400 - 1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",855-415-8100,https://www.eonlithiumcorp.com,0.0,6/27/25,253440.0,0.2534,180039.0,0.35,0.0,,0.003,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4989,-5.8395,0.0,0.0,0.0,-37142.0,0.01,0.403,0.35,0.0,0.0,1.6436,200030.0,0.0,-1.0566,17377900.0,14641366.0,18.049,0.0,,-0.128,0.0341,0.0035,0.0161,0.0167,0.0,,,,,,,,,,,,,,,,,77324.0,-96748.0,153275.0,-864410.0,-799671.0,,0.0,0.0,0.0,0.0,0.0,,147588.0,159563.0,796134.0,62997.0,58317.0,,32749.0,351629.0,577276.0,876523.0,809489.0,,351629.0,577276.0,876523.0,809489.0,,110073.0,254880.0,420782.0,12112.0,9817.0,,-146.0,-124.19,-707280.0,-36094.0,-51357.0,,-173768.0,-173768.0,-173768.0,,110073.0,254881.0,730551.0,12113.0,9818.0,,,,,,,,,,,,,,348848.0,310935.0,,,,,348848.0,310935.0,,,,348848.0,310935.0,,-37392722.0,-37566794.0,-37316771.0,-36529941.0,-36465202.0,,309769.0,1.0,1.0,,0.0,0.0,0.0,0.0,0.0,,153275.0,-864410.0,-799671.0,,0.0,1133.0,26204.0,9398.0,7309.0,,77324.0,-96748.0,153275.0,-515562.0,-799671.0,,,,,,,,174.07,-250.02,-786830.0,-64739.0,-37310.0,,,-245392.0,-369578.0,346134.0,308427.0,32749.0,,36300.0,53025.0,,,,,,,,,,,,,,,,,395.0,1247912.0,,,,,-173768.0,0.0,,,-1133.0,,-9.4,-7.31,,,,,,,,,,,0.0,0.0,,-146.0,-124.19,-881048.0,-36094.0,-51357.0,,,,180039.0,-145000.0,-805000.0,-61255.0,2060000.0,,309.77,,,0.0,,131856.0,28992.0,-4583.0,,,,,99035.0,245392.0,369578.0,2714.0,2508.0,,19749.0,338629.0,577276.0,510675.0,486054.0, +ANLBF,Aton Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001925QM6,ANLBF.US,,1692809.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aton Resources Inc., a mineral exploration company, explores and develops mineral properties in the Arab Republic of Egypt. It explores for gold, silver, copper, zinc, diamonds, and base metal deposits. The company owns 100% interest in Abu Marawat concession that covers an area of approximately 447.7 square kilometer located in the Arabian-Nubian Shield. Aton Resources Inc. is based in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 3P6","666 Burrard Street, Vancouver, BC, Canada, V6C 3P6",936 689 2589,https://www.atonresources.com,0.0,6/27/25,19148850.0,19.1489,-9619924.0,,,,-0.101,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.9962,0.0,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,112.1702,27131460.0,0.0,-4.5844,127454000.0,15248646.0,88.036,0.0,,0.496,0.17,0.0052,0.1221,0.1323,0.0,,,,,,,,,,,,,,,,,-9493976.0,-9993564.0,-7419783.0,-5018278.0,-2306352.0,,0.0,0.0,0.0,0.0,0.0,,9872740.0,9969148.0,6850819.0,2464102.0,1288621.0,,11368737.0,10818255.0,8107735.0,5778880.0,2386143.0,,10818255.0,8107735.0,5778880.0,2386143.0,,1410425.0,590580.0,405479.0,345308.0,57539.0,,-7358842.0,-5811683.0,-6708182.0,-3424276.0,-413292.0,,,-412228.0,-412228.0,,1874761.0,824691.0,687952.0,760602.0,79791.0,323572.0,318984.0,0.0,,,,,,,,9625585.0,10213453.0,7206198.0,4739050.0,378511.0,,9625585.0,10213453.0,7206198.0,4739050.0,378511.0,9625585.0,10213453.0,7206198.0,4695747.0,378511.0,,-66344361.0,-56471621.0,-46528828.0,-37966002.0,-33340771.0,,,415294.0,22252.0,,0.0,0.0,0.0,0.0,0.0,,,-5018278.0,-2306352.0,,136422.0,137297.0,288928.0,263042.0,25114.0,,131609.0,219889.0,-213585.0,-322531.0,-1927841.0,,-1226146.0,-3868695.0,-1566742.0,-2167963.0,-93832.0,,-9872740.0,-9942793.0,-8562826.0,-4625231.0,-1351882.0,,8351582.0,9760170.0,7089647.0,4656784.0,346086.0,11368737.0,,3906931.0,235534.0,,,,,,,,,,,,,,,,,3000000.0,2000000.0,0.0,160000.0,,-35585.0,0.0,-412228.0,0.0,,,-286298.0,-259632.0,-21383.0,,,,,,,,1226146.0,3868695.0,1566742.0,2167963.0,93832.0,,-7648495.0,-5847268.0,-6708182.0,-3836504.0,-413292.0,89099.0,,59428.0,-8444479.0,-6001847.0,-6752034.0,-2464102.0,-1288621.0,,83947.0,133955.0,103303.0,40605.0,0.0,,-689313.0,807318.0,-289653.0,,,,1274003.0,453283.0,116551.0,82266.0,32425.0,,1713863.0,557958.0,827331.0,937078.0,1737778.0, +ANSNF,Anson Resources Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00PQCS9P2,ANSNF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Anson Resources Limited, critical minerals company, engages in the exploration and development of natural resources in the United States and Australia. The company explores for lithium, bromine, boron, iodine, zinc, lead, silver, nickel, cobalt laterite, vanadium, and uranium deposits. Its flagship property is the Paradox Lithium project that covers an area of approximately 167 square kilometers located in the Paradox Basin in southern Uta, the United States of America. The company was formerly known as Mayan Iron Corporation Limited and changed its name to Anson Resources Limited in January 2016. Anson Resources Limited was incorporated in 2009 and is headquartered in Newport Beach, California.","660 Newport Center Drive, Newport Beach, CA, United States, 92660","660 Newport Center Drive, Newport Beach, CA, United States, 92660",949 508 7834,https://www.ansonresources.com,0.0,6/27/25,44375680.0,44.3757,-10072473.0,,,0.1468,0.039,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-159.6842,-0.1099,-0.1908,-313485.0,0.0,-0.956,-580406.0,-0.01,0.0,0.0,0.0,79.5905,1.2451,37689330.0,0.0,-10.7734,1386739968.0,1041148439.0,21.133,4.51,,-0.622,0.087,0.0159,0.0333,0.044,0.0,,,,,,,,,,,,,,,,,49659102.0,56496603.0,7374129.0,2851944.0,1686100.0,,,,,,,,,,,,,,4938418.0,3236379.0,5558462.0,3233300.0,2426075.0,,1544041.0,5065440.0,2930104.0,2081673.0,,9096910.0,40680414.0,5878591.0,2342270.0,639574.0,17510928.0,,-9916791.0,-1224248.0,-2788415.0,-2921586.0,-220932.0,-6206494.0,-1120311.0,-1456296.0,-119031.0,54597520.0,59732982.0,12932591.0,6085244.0,4112175.0,,,,,,,,,,56496603.0,,,,,,,,,,,,360639.0,,909355.0,674113.0,553882.0,,-52276196.0,-42439302.0,-30237645.0,-26690463.0,-22169281.0,,9378241.0,201363.0,193113.0,,1932416.0,1692338.0,493022.0,303196.0,344402.0,,10744427.0,2851944.0,1686100.0,,,,10171.0,21466.0,23803.0,,50019741.0,56496603.0,8283484.0,3526057.0,2239982.0,,575924.0,41515.0,-203984.0,-276245.0,-141685.0,,-9836894.0,-12430120.0,-6751488.0,-4521182.0,-3596915.0,,,,,,,3006002.0,-118452.0,-91875.0,1017927.0,-6059606.0,215894.0,358833.0,104165.0,130594.0,94810.0,,,,,,,,,,,52280406.0,11537595.0,5986878.0,2100000.0,,-6059606.0,10225.0,102434.0,13933.0,,,,,,,696937.0,300709.0,732.0,166.0,335.0,,33257.0,223043.0,204716.0,276411.0,142020.0,,-30683423.0,-16277106.0,-7441699.0,-4011315.0,-4521057.0,,,,,,-6419133.0,-4132816.0,-3296876.0,,286074.0,127639.0,111955.0,158019.0,35633.0,818601.0,-204436.0,-153289.0,-22964392.0,,,,8215284.0,38645427.0,5730923.0,2232947.0,568250.0,,1457523.0,144948.0,1037054.0,275709.0,483272.0, +APCOF,New Tech Minerals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG004WFM3B9,APCOF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Critical Minerals Corp. engages in the acquisition and development of mineral deposits in the United States. The company primarily explores for potash, lithium/brine, and bromine. It holds 100% interest in the Green River Potash and Lithium Project consisting of 11 potash and lithium mineral leases, and 1,094 federal lithium brine claims covering an area of approximately 35,000 acres located in Utah. The company was formerly known as American Potash Corp. and changed its name to American Critical Minerals Corp. in December 2024. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 551 9665,https://www.acmineralscorp.com,0.0,6/27/25,5997480.0,5.9975,437104.0,,,,0.044,,,-0.03,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1988,-0.617,0.0,0.0,0.0,-330.0,-0.03,0.0,0.0,0.0,0.0,3.143,5976563.0,0.0,-2.6097,54831000.0,48675653.0,2.179,0.0,,-0.518,0.1968,0.0666,0.1154,0.1247,0.0,,,,,,,,,,,,,,,,,804485.0,845115.0,1043523.0,323741.0,-73120.0,,0.0,0.0,0.0,0.0,0.0,,617909.0,417692.0,386943.0,272315.0,191793.0,,298741.0,89364.0,67879.0,38214.0,114062.0,,89364.0,67879.0,38214.0,114062.0,,34436.0,506594.0,151807.0,94736.0,40942.0,,-194952.0,-395221.0,-299734.0,-332721.0,-135692.0,,-602207.0,-176288.0,-115662.0,,1103226.0,934479.0,1111402.0,361955.0,40942.0,179597.0,79.88,43.27,0.0,,,,,0.0,,,,,,,,,,,,,,,,,,,-14421362.0,-13822350.0,-12416308.0,-12055823.0,-11751018.0,,959595.0,267219.0,,,0.0,0.0,0.0,0.0,0.0,,1043523.0,323741.0,-73120.0,,3416.0,9397.0,29062.0,1183.0,4046.0,,804485.0,845115.0,1043523.0,323741.0,-73120.0,,1571.0,-14147.0,-3749.0,-2428.0,-2353.0,,-599012.0,-1406042.0,-360485.0,-304805.0,-1217453.0,,-3348.0,-234997.0,-91489.0,-83210.0,-1154.0,298741.0,,,,,,,,,,,,,,,,,,,,947200.0,917534.0,606081.0,150600.0,,-447612.0,-602207.0,-174389.0,47675.0,,-9397.0,,,,,13963.0,182.0,,,,,12392.0,14147.0,3749.0,2428.0,2353.0,,-766643.0,-414948.0,-901941.0,-507110.0,-299029.0,0.0,,,,-417692.0,-343547.0,-272315.0,-187725.0,,1018.62,,28.35,1039.15,489300.0,29665.0,-50046.0,52683.0,-585592.0,,,,3348.0,234997.0,91489.0,83210.0,1154.0,,222991.0,57364.0,32305.0,23214.0,66477.0, +ARAAF,Aclara Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG01462VWW9,ARAAF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aclara Resources Inc., a mining company, engages in the exploration and development of rare-earth mineral resources in Chile, Brazil and Peru. Aclara Resources Inc. was formerly known as 1303714 B.C. Ltd and changed its name to Aclara Resources Inc. in October 2021. The company was incorporated in 2021 and is headquartered in Santiago de Surco, Peru.","Colonia 180, Santiago De Surco, Peru, 15023","Colonia 180, Santiago De Surco, Peru, 15023",56 22 565 1033,https://aclara-re.com,81.0,6/28/25,148940336.0,148.9403,-7800000.0,,,,0.714,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0355,-0.0523,-33000.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,1573.2367,1.0168,114223276.0,0.0,2.614,219984992.0,87787302.0,0.0,7.284,,0.326,0.8654,0.287,0.5984,0.4145,0.0,,,,,,,,,,,,,,,,,127645000.0,138361000.0,153187000.0,161767000.0,69130000.0,,0.0,0.0,0.0,0.0,0.0,,6959000.0,13794000.0,8304000.0,930000.0,733000.0,,7645000.0,8648000.0,3630000.0,3050000.0,6032000.0,,6048000.0,3630000.0,3050000.0,6032000.0,,29821000.0,34945000.0,67253000.0,91321000.0,1512000.0,,-7792000.0,-11140000.0,-8441000.0,-4024000.0,2511000.0,,11613000.0,-39004000.0,-8591000.0,,153893000.0,147009000.0,156817000.0,164817000.0,75162000.0,640000.0,696000.0,0.0,,,170097.0,0.0,27000000.0,,,,,,,2500.0,,114000.0,,,,2500.0,,,,,,,-30618000.0,-23395000.0,-12012000.0,-3657000.0,-2149000.0,,84872000.0,70829000.0,71457000.0,,1414000.0,2600000.0,0.0,822000.0,0.0,,153187000.0,161767000.0,69130000.0,,12769000.0,155000.0,84961.0,13000.0,247000.0,,127759000.0,138361000.0,153187000.0,161767000.0,69130000.0,,1592000.0,2279000.0,630000.0,-17000.0,0.0,,-7414000.0,-11383000.0,-8355000.0,-1494731.0,-791.0,,-15261000.0,-33075903.0,-66886000.0,-64185000.0,-1262500.0,6231000.0,,,,,,,,,,,,,,,,,,,,0.0,1000.0,105948000.0,7000000.0,,-22500000.0,11613000.0,-27000000.0,-27000000.0,,-1657095.0,283000.0,-122833.0,-247.0,114000.0,1657000.0,2338000.0,648000.0,11000.0,2000.0,,61879.0,60081.0,17286.0,11000.0,0.0,,-27480000.0,-33699000.0,-23828000.0,-16028000.0,-6080000.0,96000.0,,1388000.0,-5565000.0,-12515000.0,-7459000.0,-936000.0,-733000.0,,1291000.0,570000.0,81278.0,58.0,,1402000.0,-1293000.0,4220000.0,-19688000.0,,,,15375000.0,33075903.0,66886000.0,64185000.0,1265000.0,,1369000.0,1321000.0,1700000.0,1454000.0,2222000.0, +ARAFF,Arafura Resources Ltd,USA,PINK,USD,Common Stock,AU000000ARU5,US,USA,BBG000R3H488,ARAFF.US,,1725121.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. It also engages in the social and environmental studies and evaluations. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.","432 Murray Street, Perth, WA, Australia, 6000","432 Murray Street, Perth, WA, Australia, 6000",61 8 6370 2800,https://www.arultd.com,0.0,6/20/25,295719584.0,295.7196,-51533108.0,,0.0,,0.06,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1702,-0.3302,5384095.0,0.002,0.666,-32116198.0,-0.01,0.0,0.0,0.0,42.1797,2.8897,268407907.0,0.0,-1.9898,2464329984.0,2134281149.0,3.316,13.812,,1.109,0.16,0.06,0.1258,0.1048,0.0,,,,,,,,,,,,,,,,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,,,,,,,97839269.0,99071739.0,35716588.0,6769941.0,5403944.0,,25975988.0,44629863.0,10953440.0,3513329.0,2918371.0,,40261456.0,10735806.0,3509192.0,2725127.0,,42739474.0,129637175.0,25427592.0,10904898.0,22988671.0,127430053.0,-109041677.0,-69401836.0,-27163936.0,-5266194.0,-4581715.0,-912626.0,-3908146.0,-6822044.0,-6235497.0,22635233.0,170090291.0,259531571.0,143321514.0,125534379.0,131381548.0,438323.0,434486.0,62357.0,425168.0,,,,,,214901709.0,496698.0,970215.0,264930.0,190900.0,230543.0,,749531.0,1635696.0,474216.0,190900.0,421215.0,,,,,,,-365850023.0,-264875591.0,-168495827.0,-132937607.0,-126457178.0,,117306116.0,114065739.0,108052551.0,,3321229.0,4368406.0,217634.0,4137.0,193244.0,,132368074.0,122021050.0,128463177.0,,569131.0,789099.0,603882.0,117350.0,217558.0,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,5225642.0,3162760.0,110632.0,95673.0,306417.0,,-100974432.0,-96379764.0,-35558220.0,-6480429.0,-4810958.0,,-41420812.0,-127212379.0,-24206006.0,-10596648.0,-22349898.0,22654759.0,-239080.0,-245837.0,-45631.0,-4054361.0,,,,,,,,,,,,,,,,185168572.0,47190939.0,350949.0,30246747.0,,-371908.0,-15419.0,-250000.0,-20817.0,,-0.1,,-117.35,-46662.0,,5333417.0,3197641.0,130394.0,107878.0,312763.0,,107775.0,34881.0,11772.0,12205.0,6346.0,,-112059790.0,-71695849.0,-31460968.0,-12897612.0,-12074417.0,,,8411483.0,-97839270.0,-95785189.0,-35227879.0,-6187828.0,-4667921.0,,577030.0,318569.0,280396.0,97750.0,31510000.0,8281215.0,748833.0,-215499.0,-3818713.0,,,,42170343.0,128848075.0,24680222.0,10787548.0,22771113.0,,1246044.0,12295346.0,3084220.0,897411.0,622675.0, +ARDDF,Ardiden Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00JWTWFY3,ARDDF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ardiden Limited operates as a gold exploration company in Australia and Canada. It holds 100% interests in the Pickle Lake Gold project located in the Uchi Geological Subprovince of north-west Ontario, Canada. The company was formerly known as Stratos Resources Limited and changed its name to Ardiden Limited in December 2014. Ardiden Limited was incorporated in 2004 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6184 5938,https://www.ardiden.com.au,0.0,6/24/25,5828004.0,5.828,-1379171.0,,,,0.504,,,-0.1,0.0,0.0,0.0,0.0,12/31/24,-0.5978,-2.8524,-0.0265,-0.1044,5806339.0,0.093,44.983,5806339.0,-0.1,5.364,0.0,0.0,1.0037,0.0171,-1530967.0,9269.268,0.5948,62517500.0,47082559.0,24.689,8.126,,-0.039,0.085,0.0054,0.0054,0.0253,0.0,,,,,,,,,,,,,,,,,31687974.0,41926035.0,25948238.0,16701723.0,12134525.0,,,13509.0,1250.0,200577.0,18317.0,,2051000.0,2519000.0,1898687.0,1372000.0,987720.0,,116276.0,361090.0,1774836.0,533959.0,196518.0,,347248.0,1708879.0,400641.0,191282.0,,13162675.0,24238366.0,4939871.0,1366829.0,1538583.0,,2203333.0,-2038180.0,-1366392.0,-854734.0,-687703.0,,-1524716.0,-4231571.0,-981389.0,,31804250.0,42287125.0,27723074.0,17235682.0,12331043.0,123280.0,93396.0,187049.0,140452.0,,9600048.0,,,,,,58198.0,66375.0,62565.0,,,,58198.0,124573.0,187138.0,,,,,,,,-28427023.0,-18232961.0,-34507465.0,-37373701.0,-36220768.0,,14489406.0,15796472.0,10792460.0,,13359.0,13842.0,65957.0,133318.0,5236.0,,25948238.0,16701723.0,12134525.0,,92701.0,409377.0,480749.0,45434.0,34153.0,1004813.0,31687974.0,41926035.0,25948238.0,16701723.0,12134525.0,,590626.0,202690.0,569.0,577.0,18317.0,,-10194062.0,15749330.0,2866236.0,-1234220.0,-978692.0,,-10834903.0,-9295202.0,-4247744.0,-1052208.0,-1504430.0,102917.0,,,,,,,8293797.0,72381.0,,,,,,,,,,,,,6500000.0,5127750.0,,,7117083.0,-1524716.0,-72381.0,-72381.0,,22705.0,-480749.0,-45434.0,-34153.0,,590626.0,202690.0,569.0,577.0,18317.0,,,,,0.0,0.0,,1352321.0,-8632118.0,-6141108.0,-5013924.0,-1669092.0,5341.0,,96677.0,-2033000.0,-2410000.0,-1790868.0,-1152000.0,-956784.0,,111416.0,131169.0,29716.0,12619.0,,425643.0,105353.0,63263.0,-519757.0,,,,10834903.0,9353400.0,4372317.0,1239346.0,1504430.0,,35027.0,193205.0,1443774.0,169543.0,142134.0,13545.0 +ARDNF,Argent Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00WLLNBX3,ARDNF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. In addition, the company holds interest in the Copperhead project located in Western Australia. Argent Minerals Limited was incorporated in 2007 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6311 2818,https://www.argentminerals.com.au,0.0,6/23/25,36515036.0,36.515,-2469460.0,,,,0.002,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-37.0195,-0.5391,-0.9181,49727.0,0.0,0.778,49727.0,-0.01,0.0,0.0,0.0,734.3101,21.3172,19496078.0,0.0,-3.5112,1446140032.0,1284523849.0,17.467,0.0,,1.087,0.0554,0.0005,0.0073,0.0118,0.0,,,,,,,,,,,,,,,,,3751918.0,2785577.0,2647328.0,3125836.0,510619.0,,29581.0,4091.0,,,,,2047831.0,3934972.0,1706449.0,2608991.0,2153072.0,,162047.0,241790.0,659644.0,1344226.0,1958638.0,,209634.0,589022.0,1205394.0,1932285.0,,3524732.0,2543270.0,2803626.0,3770830.0,2014565.0,300449.0,-1988517.0,-2584833.0,-1909617.0,-2577135.0,-1716298.0,-31250.0,33005.0,-110381.0,88100.0,89500.0,3913965.0,3027367.0,3306972.0,4470062.0,2469258.0,140160.0,418490.0,182002.0,207501.0,,420000.0,930000.0,,,2785577.0,32156.0,35534.0,31974.0,95000.0,14124.0,,32156.0,67690.0,102596.0,233832.0,40477.0,,,,,,,-42365901.0,-40384688.0,-36526686.0,-35216704.0,-33106698.0,,361698.0,569482.0,358693.0,,0.0,32156.0,70621.0,138831.0,26353.0,,2647328.0,3125836.0,510620.0,,60098.0,133231.0,76953.0,12162.0,8751.0,240000.0,3751918.0,2785577.0,2647328.0,3125836.0,510620.0,,37038.0,135427.0,-42626.0,-29739.0,6893.0,,-1981213.0,-3858002.0,-1309982.0,-2110006.0,-2185012.0,,-3118903.0,-1908593.0,-1682629.0,-3513195.0,-1916247.0,162047.0,-88175.0,-40296.0,-6500.0,39384.0,114500.0,183648.0,141648.0,129750.0,96000.0,,,,,,,,,,,2992824.0,2985.0,4648592.0,3051350.0,,39384.0,33005.0,-110381.0,88100.0,,,,,,,39358.0,185670.0,17.0,192.0,7806.0,,2320.0,50243.0,42643.0,29931.0,913.0,,-2053380.0,-2586466.0,-1919612.0,-2653766.0,-1716298.0,-145284.0,,84682.0,-1965605.0,-3752205.0,-1122082.0,-1984929.0,-2134026.0,,55554.0,145256.0,95147.0,50078.0,3540000.0,-474198.0,-636979.0,153822.0,-41465.0,,,,3151059.0,1976283.0,1785225.0,3747027.0,1956724.0,,67147.0,132527.0,38319.0,142747.0,239242.0,-60098.0 +ARIZF,Affinity Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000DTRMG6,ARIZF.US,,1789630.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Affinity Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, tin, tungsten, silver, lead, and zinc deposits. The company's flagship property is the Regal property holds 100% interest located in the prolific Kootenay Arc near Revelstoke, British Columbia. The company was formerly known as Acme Resources Inc. and changed its name to Affinity Metals Corp. in March 2017. Affinity Metals Corp. was incorporated in 1978 and is headquartered in Vancouver, Canada.","890 West Pender Street, Vancouver, BC, Canada, V6C 1J9","890 West Pender Street, Vancouver, BC, Canada, V6C 1J9",604 227 3554,https://affinitymetals.ca,0.0,6/27/25,562357.0,0.5624,-534682.0,,0.0,,0.014,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1461,-0.4855,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0975,417167.0,0.0,-1.9867,53858200.0,34931329.0,42.972,0.0,,0.647,0.007,0.0014,0.0014,0.0018,0.0,,,,,,,,,,,,,,,,,1145262.0,1635311.0,1883945.0,2400729.0,1475421.0,,0.0,0.0,0.0,0.0,0.0,,534682.0,485639.0,559887.0,927752.0,745325.0,,951567.0,488512.0,182734.0,109580.0,205280.0,,367435.0,182734.0,109580.0,205280.0,,220252.0,233625.0,190881.0,460213.0,545444.0,,-23363.0,-159908.0,-378397.0,-856568.0,-443903.0,,199298.0,-1607620.0,-645710.0,,2096829.0,2123823.0,2066679.0,2510309.0,1680701.0,0.0,0.0,292803.0,202600.0,,124077.0,116530.0,195554.0,248000.0,,140502.0,,140535.0,,,,140502.0,121077.0,140535.0,,,140502.0,,140535.0,,,,-22704795.0,-22125406.0,-21619457.0,-21051580.0,-19388296.0,,1875798.0,2050096.0,1135257.0,,0.0,121077.0,0.0,0.0,0.0,,1883945.0,2400729.0,1475421.0,,4856.0,4880.0,5375.0,109620.0,8411.0,140983.0,1285764.0,1756388.0,2024480.0,2400729.0,1475421.0,,-19658.0,-20310.0,-7990.0,250.0,-500.0,,-579389.0,-505949.0,-567877.0,-1663284.0,-745825.0,,66451.0,16838.0,71988.0,-97646.0,-256349.0,951567.0,150000.0,150000.0,-10654.0,,,,,,,,,,,,121077.0,,,,,210000.0,0.0,2373133.0,1376960.0,,-14400.0,199298.0,-1607620.0,-645710.0,,,,,1.0,,,,,,,,19658.0,20310.0,7990.0,250.0,500.0,,-23363.0,-174308.0,-443083.0,-2657498.0,-1089613.0,72434.0,,,-535000.0,-485639.0,-559887.0,-927752.0,-745325.0,,,,735.53,735532.0,0.0,20281.0,-95701.0,120332.0,-6825.0,,,,74051.0,104239.0,68547.0,97646.0,256349.0,,733950.0,313355.0,27199.0,94580.0,54453.0, +ARJNF,ARJNF,USA,PINK,USD,Common Stock,,US,USA,BBG01NGFSMB6,ARJNF.US,,,,December,,,Basic Materials,Copper,,,,,,False,"Aranjin Resources Ltd., together with its subsidiaries, engages in the exploration, development, and acquisition of mineral properties in Mongolia and Australia. The company focuses on nickel, copper, and other precious and base metals. It holds interest in the Victory Nickel, Galwer, and Western Wood projects. The company is based in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8",604 926 7739,https://aranjinresources.com,0.0,6/17/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.004,0.004,0.0,0.0,0.0,,,,,,,,,,,,,,,,,-188821.0,56472.0,-3436478.0,1938873.0,-618720.0,,0.0,0.0,0.0,0.0,0.0,,548640.0,635828.0,720387.0,639286.0,815614.0,,1718164.0,1133988.0,4266790.0,2869658.0,1427179.0,,1133988.0,4266790.0,2118694.0,715204.0,,175527.0,258355.0,182888.0,758925.0,518019.0,,-127109.0,-476558.0,-322427.0,-419168.0,-440731.0,,,,,,1529343.0,1190460.0,830312.0,4808531.0,808459.0,0.0,40385.0,33590.0,281534.0,,,,,,,,,,,,,,,,,,,,2625971.0,1263524.0,,,-30642925.0,-29330422.0,-28411072.0,-23280759.0,-22201630.0,,,,,,0.0,0.0,0.0,750964.0,711975.0,,,,,,,,,,,,-188821.0,56472.0,-810507.0,3953361.0,93255.0,,0.0,-339078.0,-999194.0,-483253.0,-125577.0,,-1312503.0,-919350.0,-5415736.0,-1085388.0,-1502169.0,,,,2508762.0,1305746.0,230831.0,1718164.0,,,,,,,,,,,,,,,,,750964.0,711975.0,,1075653.0,0.0,1200000.0,915371.0,,-297120.0,-369106.0,-3689717.0,-3887.0,,,,,0.0,,,,,,,,0.0,339078.0,999194.0,483253.0,125577.0,,-441477.0,-773678.0,-322427.0,-419168.0,-440731.0,,,,,,,,,,,,0.0,22573.0,0.0,,,,-314368.0,,,,173821.0,250110.0,117209.0,708742.0,481144.0,,1463068.0,1037028.0,1211532.0,702580.0,550815.0, +ARREF,Amerigo Resources Ltd.,USA,OTCQX,USD,Common Stock,CA03074G1090,US,USA,BBG000DZMHJ5,ARREF.US,,1252095.0,,December,2/19/99,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.","The MNP Tower, Vancouver, BC, Canada, V6E 0C3","The MNP Tower, Vancouver, BC, Canada, V6E 0C3",604-681-2802,https://www.amerigoresources.com,0.0,6/28/25,259839728.0,259.8397,60795000.0,14.2727,0.3018,2.0,0.631,0.082,0.0563,0.11,0.14,0.0,0.0,0.0,3/31/25,0.0951,0.1839,0.1192,0.1743,192034000.0,1.161,-0.016,47094000.0,0.11,-0.227,14.2727,6.035,1.3531,2.4609,239495174.0,0.8252,4.0558,164092992.0,129279277.0,14.027,17.869,,2.444,1.69,1.0156,1.3178,1.252,0.6375,,,,,,,,,,,,,,,,,104789000.0,104853000.0,118703000.0,138793000.0,110682000.0,,294990000.0,241157000.0,264192000.0,300577000.0,178379000.0,,256816000.0,232049000.0,241233000.0,233319000.0,165813000.0,,100682000.0,94706000.0,112476000.0,130552000.0,126893000.0,,48480000.0,55025000.0,58597000.0,49755000.0,,58116000.0,36175000.0,64995000.0,83229000.0,43612000.0,,59778000.0,20281000.0,23631000.0,93846000.0,19777000.0,,-9807000.0,-8104000.0,-2720000.0,,205471000.0,199559000.0,231179000.0,269345000.0,237575000.0,1146000.0,1023000.0,660000.0,114000.0,,,,,,,,,,,,,,,,,,,,,7004000.0,17059000.0,,17439000.0,18796000.0,31738000.0,51321000.0,19444000.0,,158591000.0,178083000.0,184805000.0,,36053000.0,46226000.0,57451000.0,71955000.0,77138000.0,,115352000.0,135218000.0,106884000.0,,9958000.0,8161000.0,13913000.0,12776000.0,21157000.0,,108017000.0,115263000.0,135347000.0,169197000.0,147391000.0,,-2348000.0,-2805000.0,-2312000.0,-3450000.0,-3734000.0,,19240000.0,3400000.0,4374000.0,39819000.0,6064000.0,,,,,,28724000.0,64629000.0,-8041000.0,-25237000.0,-10774000.0,,,,,,4401000.0,,,,,,10410000.0,16644000.0,23400000.0,36709000.0,,,,,116000.0,,-16888000.0,-9807000.0,3852000.0,74000.0,,7187000.0,10373000.0,7728000.0,7271000.0,3228000.0,,,,,,,2348000.0,2805000.0,2312000.0,3450000.0,3734000.0,,50437000.0,3393000.0,13824000.0,81169000.0,16983000.0,952000.0,,23351000.0,,,35112000.0,81963000.0,27968000.0,,20444000.0,20370000.0,18014000.0,17694000.0,,-1686000.0,11774000.0,-6020000.0,-9341000.0,,,,35864000.0,16248000.0,37821000.0,59792000.0,7985000.0,,24641000.0,19410000.0,26346000.0,17983000.0,14579000.0,6923000.0 +ARRRF,Ardea Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00FZBPYZ3,ARRRF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ardea Resources Limited operates as a battery mineral company in Australia. The company explores for nickel, cobalt, scandium, lithium, gold, PGEs, copper, and rare earth metals. Its flagship project is the Kalgoorlie Nickel Project (KNP) located in the Kalgoorlie, Western Australia. Ardea Resources Limited was incorporated in 2016 and is based in West Perth, Australia.","45 Ord Street, West Perth, WA, Australia, 6005","45 Ord Street, West Perth, WA, Australia, 6005",61 8 6244 5136,https://www.ardearesources.com.au,0.0,6/28/25,55094500.0,55.0945,-8518500.0,,,,0.258,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,-74.3179,-0.0815,-0.1522,82255.0,0.0,-0.811,82255.0,-0.03,0.0,0.0,0.0,669.8012,1.567,59390079.0,0.0,-13.4268,210412992.0,128821439.0,36.201,0.827,,1.18,0.333,0.182,0.2699,0.256,0.0,,,,,,,,,,,,,,,,,55171525.0,45866034.0,49012406.0,35289399.0,32702475.0,,322359.0,75116.0,22242.0,146851.0,83567.0,,4746960.0,2863629.0,1721419.0,985078.0,1025713.0,,4610906.0,1917503.0,1586166.0,812070.0,794751.0,,1776036.0,1409064.0,812070.0,742963.0,,16026104.0,11894229.0,24064889.0,6785814.0,10456138.0,35577518.0,-4135483.0,-1369504.0,-2065114.0,-554674.0,-91007.0,,-7283114.0,-8404672.0,-3879982.0,158750.0,59782431.0,47783537.0,50598572.0,36101469.0,33497225.0,1094989.0,374333.0,243640.0,341625.0,,,,,,45866034.0,1173774.0,94462.0,150611.0,51787.0,69050.0,,1244537.0,153596.0,280288.0,51787.0,120838.0,904225.0,,,,,,-27482221.0,-19776890.0,-15540529.0,-10212339.0,-7913796.0,,25576906.0,28041387.0,20669112.0,,155561.0,141467.0,177101.0,0.0,51787.0,,49012406.0,35289399.0,32702475.0,,995538.0,1128469.0,1991656.0,1025238.0,362045.0,,56075750.0,45866034.0,49012406.0,35289399.0,32702475.0,,611267.0,297395.0,28072.0,41368.0,162239.0,,-7705331.0,-4236361.0,-5328190.0,-2298543.0,-2077527.0,,-13604403.0,-10494775.0,-21738110.0,-5637975.0,-9885221.0,4455345.0,,,,-9995523.0,416333.0,311790.0,956777.0,1326055.0,1367586.0,,,,,,,,,,,,27335287.0,4874002.0,2788753.0,,-9995523.0,98485.0,139594.0,-203063.0,,,,19027.0,18984.0,,611267.0,297395.0,28072.0,41368.0,162239.0,,,,,0.0,0.0,,-11625289.0,-13305909.0,-10339972.0,-10139321.0,-5742386.0,1993854.0,,1535638.0,-7452422.0,-3998048.0,-5187425.0,-2206455.0,-1952336.0,,238313.0,140765.0,92089.0,125187.0,15911304.0,100665.0,41350.0,-1815.0,-7489806.0,,,,14848940.0,10648371.0,22018398.0,5689762.0,10006059.0,,911249.0,912493.0,681343.0,335975.0,388870.0,-995538.0 +ARSMF,Ares Strategic Mining Inc,USA,PINK,USD,Common Stock,CA04017M2031,US,USA,BBG0025F8H73,ARSMF.US,,1804792.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ares Strategic Mining Inc., a junior natural resource mining company, engages in the acquisition, exploration, and development of fluorspar projects. It focuses on the exploitation, production, and supply of metspar and acidspar. The company's flagship property is the 100% owned Lost Sheep Fluoride Mine that consists of 353 claims covering an area of approximately 5,982 acres located in western Utah, the United States. The company was incorporated in 2009 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 345 1576,https://www.aresmining.com,0.0,6/28/25,40468592.0,40.4686,-1218841.0,,,,0.074,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0209,-0.2865,0.0,0.0,0.0,-11143.0,-0.01,0.0,0.0,0.0,0.0,4.0225,58543928.0,0.0,-16.4705,186160000.0,168956799.0,9.159,0.0,,1.083,0.26,0.088,0.1795,0.1358,0.0,,,,,,,,,,,,,,,,,13798313.0,11441685.0,16300316.0,11981214.0,5791677.0,,23058.0,0.0,0.0,0.0,0.0,,1051000.0,2660000.0,4187000.0,3571000.0,1533000.0,,23877130.0,7257222.0,1058821.0,2648797.0,681054.0,,2578133.0,1058821.0,2648797.0,681054.0,,3370180.0,2146281.0,1258633.0,1418960.0,542186.0,,405457.0,-1731106.0,-1812503.0,-1866088.0,-1350655.0,,-3119010.0,-2309752.0,-1248614.0,,36455378.0,17475452.0,16133890.0,13406696.0,5248500.0,1301000.0,1969808.0,1468000.0,524000.0,,170848.0,385954.0,0.0,,,9027741.0,1921515.0,296500.0,2196600.0,63355.0,,20086718.0,6600604.0,296500.0,2196600.0,63355.0,9027741.0,1921515.0,296500.0,2196600.0,63355.0,,-34674978.0,-31746241.0,-27162989.0,-23759558.0,-20108460.0,,14000289.0,8339107.0,4634133.0,,11058977.0,4679089.0,0.0,0.0,0.0,,16300316.0,11981214.0,5791677.0,,507041.0,21370.0,487542.0,43305.0,12831.0,0.0,33885031.0,18042289.0,16596816.0,14177814.0,5855032.0,,-1823591.0,-612736.0,-56901.0,-5021.0,-9170.0,,-2925347.0,-4439706.0,-4963363.0,-3650182.0,-2226346.0,,19993258.0,6133518.0,252356.0,1145451.0,-156415.0,12818153.0,236500.0,620000.0,14024.0,,,,,,,,,,,,4679089.0,,,,,0.0,803652.0,1822500.0,3185297.0,,-3549242.0,-3119010.0,-2309752.0,-1248614.0,,1196565.0,90000.0,90000.0,,11058977.0,186347.0,0.0,,,,,2002398.0,612736.0,56901.0,5021.0,9170.0,,-15214284.0,-4945897.0,-2724871.0,-2108535.0,-1508391.0,0.0,,39901.0,-1039000.0,-2740000.0,-4187000.0,-3571000.0,-1533000.0,,41115.0,40708.0,29340.0,11617.0,2705344.0,397866.0,40664.0,-52447.0,-16032328.0,,,,93460.0,467086.0,44144.0,1051149.0,219770.0,,,407.86,557.41,397.87,431.78, +ARSRF,AIS Corporation Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00CZT1Q93,ARSRF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aeris Resources Limited engages in the production, exploration, and sale of precious metals in Australia. It explores for copper, zinc, gold, and silver. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. The company was incorporated in 2010 and is based in Brisbane, Australia.","120 Edward Street, Brisbane, QLD, Australia, 4000","120 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3034 6200,https://www.aerisresources.com.au,0.0,6/28/25,121617848.0,121.6178,119264000.0,12.56,,,0.312,,,0.01,0.0,0.0,0.0,0.0,6/30/23,0.0441,0.1326,0.0457,0.083,546446976.0,0.644,0.022,81963000.0,0.01,0.0,12.56,2.1867,0.2226,0.6174,135242488.0,0.378,2.4991,968294976.0,531848789.0,14.885,32.242,,1.58,0.1293,0.1071,0.1256,0.1158,0.0,,,,,,,,,,,,,,,,,271788000.0,266369000.0,287938000.0,183864000.0,73649000.0,,540020000.0,612490000.0,386587000.0,431290000.0,227313000.0,,,,,,,,290956000.0,304135000.0,150219000.0,190386000.0,114119000.0,,161383000.0,86132000.0,110787000.0,49306000.0,,79140000.0,105677000.0,178779000.0,150173000.0,86178000.0,464782000.0,,59299000.0,93000000.0,169650000.0,30238000.0,-9769000.0,-112926000.0,-153426000.0,-25885000.0,32153000.0,562744000.0,570504000.0,438157000.0,374250000.0,187768000.0,,,,,,729000.0,2104000.0,6087000.0,2531000.0,266369000.0,,,,,,,,,,,,42000.0,39000.0,41000.0,2115000.0,61000.0,,-476545000.0,-452287000.0,-312533000.0,-318543000.0,-379783000.0,,259199000.0,202209000.0,84328000.0,,178462000.0,142752000.0,64087000.0,79599000.0,64813000.0,,287938000.0,183864000.0,73649000.0,,2084000.0,12663000.0,3984000.0,9208000.0,15867000.0,331000.0,312397000.0,266689000.0,288296000.0,211256000.0,126249000.0,,-21505000.0,-8511000.0,-5987000.0,-11631000.0,-8361000.0,,-24258000.0,-139754000.0,6010000.0,61240000.0,-38351000.0,,15848000.0,,,,,112494000.0,-34121000.0,-23355000.0,-6197000.0,-184129000.0,,,,,,,,,,,281000.0,317000.0,25277000.0,52539000.0,,16298000.0,95022000.0,50359000.0,33752000.0,,-184129000.0,2544000.0,-1000000.0,-1000000.0,,63458000.0,29248000.0,32414000.0,11202000.0,40567000.0,,,,,,,20082000.0,7368000.0,5433000.0,11106000.0,8361000.0,,-30940000.0,-90522000.0,-24433000.0,81724000.0,9873000.0,,,,,18185000.0,38610000.0,98894000.0,-12566000.0,,152271000.0,78683000.0,86200000.0,58674000.0,28526000.0,-5786000.0,19833000.0,12337000.0,-108734000.0,,,,24761000.0,19533000.0,138050000.0,97396000.0,54303000.0,,30739000.0,72339000.0,30975000.0,26891000.0,37396000.0,46754000.0 +ARTTF,Artemis Resources Ltd,USA,PINK,USD,Common Stock,AU000000ARV3,US,USA,BBG00HC81P04,ARTTF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.","10 Ord Street, West Perth, WA, Australia, 6005","10 Ord Street, West Perth, WA, Australia, 6005",61 8 8486 4036,https://artemisresources.com.au,0.0,6/28/25,9959103.0,9.9591,-831770.0,,,,0.014,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-18.1668,-0.0663,-0.5381,459538.0,0.0,5.776,459538.0,-0.01,0.0,0.0,0.0,21.672,0.4279,8184657.0,84.9042,-11.828,2535670016.0,1931473929.0,13.723,6.904,,-0.383,0.02,0.0011,0.0053,0.0059,0.0,,,,,,,,,,,,,,,,,31831445.0,45365058.0,59322552.0,57668260.0,53446386.0,,240378.0,80169.0,33389.0,133815.0,185217.0,,1344117.0,2644723.0,8592280.0,11258228.0,15074947.0,,7333626.0,7420133.0,8347725.0,4059157.0,3414761.0,,1647297.0,3015155.0,2646034.0,2001637.0,,1829316.0,5572370.0,12672483.0,11525642.0,7449040.0,47212821.0,-1809709.0,-2871989.0,-3864822.0,-1934593.0,-2085821.0,-98542.0,-7565547.0,-2543506.0,-2184132.0,-1328398.0,39165071.0,52785191.0,67670277.0,61727417.0,56861147.0,475300.0,112200.0,1401000.0,1858314.0,,3746250.0,6283560.0,533542.0,6586551.0,45365058.0,47792.0,103382.0,44140.0,,157495.0,,47792.0,152959.0,153451.0,157495.0,157495.0,,,,,116671.0,,-88905425.0,-72420854.0,-58330600.0,-51564182.0,-42105810.0,,54994271.0,50168043.0,49340431.0,,5923259.0,5772836.0,5332570.0,1413122.0,1413123.0,,59319029.0,57634528.0,53374710.0,,88467.0,54081.0,104676.0,168637.0,6356.0,1080000.0,31831445.0,45365058.0,59322552.0,57668260.0,53563057.0,,2882.0,-13437.0,1216.0,-21057.0,-702176.0,,-16591769.0,-16923543.0,-7529345.0,-10483611.0,-12273340.0,,-524836.0,-1550057.0,-5952771.0,-8925059.0,-254643.0,1410367.0,-13120.0,-157495.0,-5489659.0,-3803839.0,,,,,,,,,,,,,,,,2548102.0,9443279.0,13913313.0,9878813.0,,2209711.0,84099.0,6897381.0,820000.0,,,,,,,7639.0,107.0,1216.0,7404.0,3289.0,,4757.0,13544.0,,28461.0,705465.0,,-4263197.0,-8887036.0,-12014468.0,-11744480.0,-5089953.0,70004.0,,179478.0,-1242190.0,-16708230.0,-8592280.0,-10455150.0,-11567875.0,,201769.0,97988.0,115742.0,180005.0,3429683.0,300269.0,776404.0,743516.0,-2453488.0,,,,572628.0,1703016.0,6106222.0,9082554.0,412138.0,,1106181.0,1529181.0,2931542.0,2643864.0,1834010.0,-88467.0 +ARXRF,Infinite Ore Corp,USA,OTCQB,USD,Common Stock,CA45690A1075,US,USA,BBG000BBYJ67,ARXRF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Imagine Lithium Inc., a junior mineral exploration company, acquires, explores, and evaluates mineral properties in North America. Its flagship project is its 100% owned Jackpot Lithium property located in the Georgia Lake Area of Thunder Bay, Ontario. The company was formerly known as Infinite Ore Corp. and changed its name to Imagine Lithium Inc. in February 2022. Imagine Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://imaginelithium.com,0.0,6/27/25,4081536.0,4.0815,-236600.0,0.0,0.0,,0.058,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0164,-0.0037,0.0,0.0,0.0,0.0,0.0,-0.735,0.0,0.0,0.0,0.2897,2158475.0,0.0,-3.1344,340128000.0,263731252.0,22.821,0.0,,0.85,0.0301,0.01,0.0127,0.0164,0.0,,,,,,,,,,,,,,,,,17822976.0,10700110.0,12753079.0,6747135.0,5520934.0,192722.0,0.0,0.0,0.0,0.0,0.0,74276.0,864631.0,1093680.0,682296.0,1042046.0,705550.0,0.0,1371959.0,275634.0,253789.0,44777.0,145731.0,18284824.0,275634.0,253789.0,44777.0,145731.0,,3406647.0,1690765.0,4873871.0,1102840.0,855086.0,,-1146041.0,-577839.0,-628062.0,-886451.0,-310543.0,,-1403911.0,-934187.0,-276823.0,,19194935.0,10975744.0,13006868.0,6791912.0,5666665.0,463000.0,28600.0,279300.0,198900.0,,693305.0,110000.0,2906.0,4091.0,,,,,,,,,,,,,,,,,,,-25022939.0,-25660305.0,-22356046.0,-21858173.0,-20604993.0,18092102.0,8132997.0,5689072.0,4736579.0,,0.0,0.0,0.0,0.0,0.0,,12753079.0,6747135.0,5520934.0,,,,32372.0,29082.0,14496.0,219033.0,17822976.0,10700110.0,12753079.0,6747135.0,5520934.0,0.0,77496.0,0.0,,,,74276.0,637366.0,-3304259.0,-497873.0,-1253180.0,-837908.0,18092102.0,,,,,,1371959.0,,,,,,,,,,162237.0,,,,70465.0,,,,,,0.0,3479945.0,2157106.0,1187680.0,-740208.0,-3729131.0,153014.0,153014.0,37669.0,697729.0,,,,,,77496.0,0.0,,,,,,,0.0,0.0,0.0,,-1415079.0,-4502740.0,-2184987.0,-1820638.0,-625035.0,0.0,,,,,,,,269126.0,,,288194.0,113613.0,9132150.0,46507.0,-100954.0,107007.0,-6070507.0,,,108374.0,2890747.0,814645.0,4712565.0,1056901.0,830357.0,-24753813.0,241773.0,151115.0,63534.0,17027.0,117981.0, +ARYMF,Argosy Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000DQX091,ARYMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.argosyminerals.com.au,0.0,6/22/25,19654920.0,19.6549,-2370730.0,,,,0.057,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0299,-0.2078,907618.0,0.001,0.735,907618.0,-0.01,-0.315,0.0,62.1118,22.1796,0.3652,13362744.0,0.0,-10.4682,1455920000.0,1150672551.0,20.966,0.184,,0.685,0.067,0.0036,0.0153,0.0186,0.0,,,,,,,,,,,,,,,,,82519881.0,66213314.0,94337454.0,56728021.0,20488558.0,,,907618.0,556647.0,111077.0,95207.0,,,3161118.0,3731836.0,1416768.0,1464219.0,,736376.0,439051.0,261620.0,239964.0,294685.0,,271750.0,261620.0,233324.0,237647.0,,6167283.0,14121197.0,36940192.0,23204654.0,3077729.0,,,-1009191.0,-2871574.0,-2002984.0,-1755013.0,,,-10022810.0,-1290574.0,,83256257.0,66652365.0,94599074.0,56967985.0,20783243.0,1691579.0,1384749.0,3963.0,-3541.0,,,,,,,73324.0,61571.0,4297.0,50390.0,49032.0,,167301.0,228872.0,4297.0,57030.0,106070.0,,,,,,,-94757308.0,-79398171.0,-68778956.0,-68603188.0,-70611729.0,,,3020864.0,2449258.0,,93977.0,167301.0,0.0,6640.0,57038.0,,,56728021.0,20488558.0,,105954.0,128169.0,177447.0,34177.0,162443.0,,82519881.0,66213314.0,94337454.0,56728021.0,20488558.0,,315276.0,881306.0,486086.0,32919.0,30717.0,,-15450292.0,-10619215.0,-175768.0,2008541.0,-3084619.0,,-5792979.0,-13622659.0,-36606454.0,-23036102.0,-2786223.0,642399.0,,-49041.0,-20090.0,,39811180.0,27014153.0,28859972.0,12368311.0,7753331.0,,,,,,,,,,,,32360000.0,34095470.0,,,-21617046.0,-15804864.0,-10022810.0,-1289120.0,,,,,,,337462.0,907618.0,489723.0,42571.0,44937.0,,22186.0,35613.0,3637.0,9652.0,14220.0,,-3378061.0,-5097746.0,-2893288.0,-2002984.0,-1756467.0,,,,,-2499941.0,-2971113.0,-1143394.0,-1302027.0,,80018.0,45051.0,34016.0,38594.0,7522190.0,,-5680.0,57389.0,-14182650.0,,,,5960280.0,13851531.0,36610751.0,23093132.0,2892293.0,,560276.0,169746.0,202111.0,81095.0,125801.0, +ASCUF,Arizona Sonoran Copper Company Inc.,USA,OTCQX,USD,Common Stock,,US,USA,BBG016C0YQQ8,ASCUF.US,,1812654.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",520-858-0600,https://arizonasonoran.com,0.0,6/28/25,293041568.0,293.0416,-5583000.0,,,,0.8,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0279,-0.0752,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,2.4533,260181191.0,0.0,-16.0078,174607008.0,118347276.0,1.17,27.296,,0.612,1.76,0.85,1.5053,1.2623,0.0,,,,,,,,,,,,,,,,,104609000.0,84547000.0,65982000.0,44078000.0,6987000.0,,0.0,0.0,0.0,0.0,0.0,,5467000.0,6404000.0,7047000.0,8475000.0,2754000.0,,30856000.0,29533000.0,3596000.0,10346000.0,11003000.0,,8386000.0,3529000.0,9269000.0,4570000.0,,32034000.0,20722000.0,20022000.0,27825000.0,9376000.0,,-9719000.0,-11524000.0,-3554000.0,-6293000.0,-1475000.0,,,-18601000.0,-8296000.0,,135465000.0,114080000.0,69578000.0,54424000.0,17990000.0,2301000.0,1821000.0,2937000.0,436000.0,,,,,,,,,,,,,,,,,,,,,6729000.0,,,-41516000.0,-34076000.0,-27087000.0,-19966000.0,-6907000.0,,,26599000.0,8614000.0,,22269000.0,21147000.0,67000.0,1077000.0,6433000.0,,,44078000.0,6987000.0,,123000.0,10071000.0,70000.0,400000.0,76000.0,,104609000.0,84547000.0,65982000.0,50807000.0,13332000.0,,-2249000.0,419000.0,-59000.0,-3976000.0,-2350000.0,,-7440000.0,-6989000.0,-7121000.0,-13059000.0,-5104000.0,,,,,,,8587000.0,,5862000.0,-58000.0,,,0.0,164000.0,0.0,,,,,,,,,,6345000.0,,22776000.0,25926000.0,33288000.0,3766000.0,,-27295000.0,-29799000.0,-18601000.0,-8296000.0,,,,,,,600000.0,911000.0,316000.0,11000.0,4000.0,,2849000.0,492000.0,375000.0,3987000.0,2354000.0,,-31601000.0,-38819000.0,-33353000.0,-24894000.0,-14794000.0,1407000.0,,,,,-6663000.0,-8997000.0,-2733000.0,,110000.0,,75000.0,17000.0,25982000.0,,-1485000.0,951000.0,-21882000.0,,,,31741000.0,10494000.0,19862000.0,27307000.0,7248000.0,,467000.0,1189000.0,995000.0,776000.0,1270000.0, +ASHXF,Progressive Planet Solutions Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VYQH40,ASHXF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Progressive Planet Solutions Inc., together with its subsidiaries, primarily engages in the acquisition and exploration of mineral properties in Canada and the United States. It explores for natural pozzolan deposits. The company holds 100% interest in the Z1 Zeolite property located 3 kms northeast of Cache Creek, British Columbia. It also has an option agreement to acquire 100% interest in the Heffley Creek Metals and Pozzolan property located in Heffley Creek, British Columbia. In addition, the company is involved in the manufacture of mineral-based products derived from diatomaceous earth, zeolite, and bentonite for use in agricultural, industrial, and consumer applications; ground glass pozzolan; and development of low-carbon and carbon sequestering solutions that are sold in various retail stores across North America. Further, it offers poultry litter management products under the Activated Barn Fresh brand; glass blasting abrasive under the Can Blast brand; low dust granular minerals under the Can Dry brand for absorbing and retaining various liquid spills; insecticide powders under the DE-CIDE and LAST CRAWL brands; odor control materials under the Fresh Coop brand for coops; zeolite soil conditioner under the Green Patch brand; animal feed additives under the Red Lake Earth brand; absorbent and deodorizer under the Stall DRY brand for various animals; cat litters under the Wundercat brand; zeolite formula under the Z-Lite brand for use in animal feed; and ice melt products under the Diamond Glacier brand. The company was incorporated in 2006 and is headquartered in Kamloops, Canada.","724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7","724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7",800 910 3072,https://progressiveplanet.com,0.0,6/28/25,17295120.0,17.2951,2928584.0,0.0,0.0,,0.126,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0537,0.0484,0.0473,0.0785,19361228.0,0.174,-0.007,7505308.0,0.0,-0.67,0.0,0.0,0.8933,1.3066,19488358.0,1.3804,10.2813,109762000.0,74843376.0,29.873,0.41,,-0.008,0.141,0.061,0.1103,0.1101,0.0,,,,,,,,,,,,,,,,,12996298.0,12750847.0,11262136.0,3578212.0,1443152.0,,19626298.0,3830000.0,3833146.0,0.0,98042.0,,18884094.0,20426108.0,8159434.0,2878774.0,834553.0,,13309051.0,14076110.0,17032985.0,678700.0,373549.0,,3137498.0,5025817.0,326594.0,277154.0,,5771968.0,5627778.0,7829437.0,1441379.0,320927.0,20029179.0,2572048.0,1605613.0,-2190318.0,-899474.0,-600204.0,-4150604.0,-11485971.0,-894006.0,-53151.0,84887.0,26305349.0,26826957.0,28295121.0,4256912.0,1816701.0,288324.0,1478811.0,1605422.0,37300.0,,,,302000.0,137988.0,12750847.0,,,,,,,,,,,,304077.0,382029.0,2064614.0,29032.0,67246.0,,-23425103.0,-23032271.0,-21867799.0,-18577101.0,-16185252.0,,19241287.0,2513533.0,1495774.0,,11020212.0,10938612.0,12724597.0,352106.0,96395.0,,9871532.0,3578212.0,1443152.0,,1293161.0,1498148.0,1643810.0,68777.0,30338.0,,19440946.0,19498813.0,21392899.0,3826239.0,1510398.0,,-619772.0,-679792.0,-175443.0,-25866.0,-8085.0,,-392832.0,-1164472.0,-3278379.0,-2391849.0,-1718200.0,,4758842.0,6043413.0,8360081.0,,,2288839.0,7430019.0,73532.0,23000.0,-1646601.0,892500.0,1170000.0,1330500.0,302000.0,,,,,,,6365937.0,8066149.0,218995.0,,,1250000.0,6217275.0,2743750.0,309950.0,,-1646601.0,148838.0,118000.0,82327.0,,3045988.0,3259148.0,0.0,,6140571.0,,,,,,,619772.0,679792.0,175443.0,25866.0,8085.0,,1735843.0,-170988.0,-3870842.0,-1995116.0,-833182.0,435140.0,,912207.0,,308254.0,-2873610.0,-2214257.0,-1659412.0,,990702.0,365063.0,151726.0,1021012.0,0.0,-516388.0,53216.0,98096.0,-586953.0,,,,1685806.0,704553.0,1770682.0,1338583.0,101261.0,,1560603.0,1935520.0,1665502.0,222667.0,132719.0,2520423.0 +ASKE,Alaska Pacific Energy Corp,USA,PINK,USD,Common Stock,US0117584062,US,USA,BBG000PSB1Z7,ASKE.US,011758406,1243910.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alaska Pacific Energy Corp., an exploration stage company, engaged in the acquisition, exploration, and development of resource properties in Canada. The company was founded in 2005 and is based in Carlsbad, California.","2005 Costa Del Mar Road, Carlsbad, CA, United States, 33351","2005 Costa Del Mar Road, Carlsbad, CA, United States, 33351",954-793-0657,,0.0,6/28/25,324262.0,0.3243,,0.0,,,,,,0.0,0.0,0.0,0.0,0.0,10/31/17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,324263.0,0.0,-0.5073,3242629888.0,0.0,0.0,0.0,,-114.307,0.0005,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ASMMF,Australian Strategic Materials Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00WKJ7DP2,ASMMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Australian Strategic Materials Ltd operates as an integrated producer of critical metals for advanced and clean technologies in Australia. The company holds interest in the Dubbo project that contains light and heavy rare earths, zirconium, niobium, and hafnium located in central-western New South Wales. It also constructs and operates Korean metals plant located in Ochang, South Korea. The company was formerly known as Australian Zirconia Holdings Pty Ltd and changed its name to Australian Strategic Materials Ltd in March 2020. Australian Strategic Materials Ltd was founded in 2000 and is headquartered in West Perth, Australia.","66 Kings Park Road, West Perth, WA, Australia, 6005","66 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9200 1681,https://asm-au.com,0.0,6/28/25,68710104.0,68.7101,-23848000.0,,,,1.055,,,-0.12,0.0,0.0,0.0,0.0,6/30/24,0.0,-5.0727,-0.0633,-0.1533,4161000.0,0.024,-0.405,3335000.0,-0.12,0.0,0.0,0.0,16.5129,0.5532,50942186.0,48.8904,-5.6643,181340992.0,123375320.0,32.61,4.014,,1.38,0.5784,0.23,0.3804,0.3365,0.0,,,,,,,,,,,,,,,,,204576000.0,215916000.0,199620000.0,202546000.0,-4758000.0,,3106000.0,4441000.0,1870000.0,1377000.0,212000.0,,20734000.0,16364000.0,16438000.0,4812000.0,1991186.0,,54371000.0,51258000.0,51003000.0,26030000.0,144296000.0,,23678000.0,10688000.0,1383000.0,118220000.0,,67029000.0,87315000.0,76054000.0,94887000.0,19058000.0,176040000.0,-16348000.0,-35020000.0,-37594000.0,-5215000.0,-222000.0,,-33532000.0,-9291000.0,-4767000.0,-2575000.0,258965000.0,267220000.0,250700000.0,228635000.0,139538000.0,1529000.0,876000.0,917000.0,-44000.0,,,,,,213378000.0,16531000.0,17295000.0,176000.0,,117731000.0,,16855000.0,17705000.0,17271000.0,,117731000.0,16421000.0,17158000.0,,,117730988.0,,-92560000.0,-67413000.0,-41141000.0,-16866000.0,-16083000.0,,168402000.0,128193000.0,118232000.0,,21224000.0,27580000.0,40315000.0,24647000.0,26076000.0,,196004000.0,197878000.0,-4758000.0,,653000.0,3602000.0,761000.0,392000.0,97000.0,,220997000.0,233484000.0,216378000.0,202546000.0,112972488.0,,-879000.0,-884000.0,29000.0,69000.0,-3181005.0,,-25147000.0,-26272000.0,-24275000.0,-783000.0,-4265000.0,,-30747000.0,-38950000.0,-42949000.0,-93324000.0,99187000.0,33147000.0,16758000.0,16758000.0,-3435000.0,-7977000.0,,238000.0,298000.0,224000.0,1720744.0,,,,,,410000.0,16758000.0,,,,41085000.0,21816000.0,91919000.0,,,-7977000.0,-33532000.0,-414000.0,-1730000.0,,26409000.0,13568000.0,824000.0,407000.0,,,,29000.0,69000.0,403918.0,,879000.0,884000.0,,0.0,3584923.0,,-30786000.0,-47289000.0,-78608000.0,-14206000.0,-3376000.0,488000.0,,1756000.0,-22539000.0,-26018000.0,-25521000.0,-6194000.0,-928263.0,,1799000.0,1857000.0,970000.0,80000.0,16647000.0,-1728000.0,-307000.0,-105000.0,-7692000.0,,,,47602000.0,56655000.0,60220000.0,93324000.0,18544000.0,,984000.0,479000.0,157000.0,221000.0,344000.0,17750000.0 +ATBHF,Aston Bay Holdings Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG006MDMN71,ATBHF.US,,1592104.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aston Bay Holdings Ltd. acquires and explores resource properties in the United States and Canada. It explores for copper, silver, zinc, gold, cobalt, lead, base metals, and precious metal deposits. The company is headquartered in Toronto, Canada.","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4",416 456 3516,https://astonbayholdings.com,0.0,6/28/25,12976719.0,12.9767,-5652393.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-2.3832,-3.4978,0.0,0.0,0.0,0.0,-0.01,-0.931,0.0,0.0,0.0,10.063,13044058.0,0.0,-17.6032,252950000.0,239260001.0,6.326,2.335,,-0.479,0.107,0.031,0.0414,0.0485,0.0,,,,,,,,,,,,,,,,,-393439.0,-2066199.0,-1321272.0,-485615.0,13705355.0,,0.0,0.0,0.0,0.0,0.0,,3151159.0,538229.0,1679766.0,1409712.0,922919.0,,1058673.0,2269914.0,1587333.0,705574.0,345131.0,,2269914.0,1587333.0,705574.0,345131.0,,665234.0,120381.0,99394.0,53292.0,370190.0,83334.0,-2455878.0,-221552.0,-940187.0,-1188617.0,-1417013.0,200000.0,,,-961799.0,404182.0,665234.0,203715.0,266061.0,219959.0,14050486.0,11250.0,92350.0,180600.0,181100.0,,,,,,-2066199.0,,,,,,,,,,,,644778.0,782225.0,515818.0,304482.0,,,-28876521.0,-25588060.0,-24862969.0,-23132571.0,-21697541.0,,166667.0,166667.0,166667.0,,0.0,0.0,0.0,0.0,0.0,,-1321272.0,-485615.0,191726.0,,0.0,98700.0,12032.0,9749.0,32435.0,,251339.0,-1283974.0,-805454.0,-181133.0,13705355.0,,-135089.0,-186400.0,-50318.0,-24464.0,17.0,,-3288461.0,-725091.0,-1730398.0,-1435030.0,-925768.0,,91884.0,778474.0,459429.0,285297.0,,1058673.0,175000.0,295000.0,295000.0,,,,,,,,,,,,,,,,,60300.0,838710.0,620200.0,1444054.0,,,,,-961799.0,,,,,,,,,,,17.0,,135089.0,186400.0,50318.0,24464.0,0.0,,-2455878.0,-221552.0,-940187.0,-1188617.0,-1415153.0,1706200.0,,83334.0,,,-1680080.0,-1410566.0,,,83333.0,83333.0,83333.0,83333.0,2503790.0,670423.0,55961.0,166667.0,,,,,552894.0,3751.0,56389.0,19185.0,315713.0,,413895.0,823470.0,661009.0,361053.0,295798.0, +ATCMF,Atico Mining Corporation,USA,PINK,USD,Common Stock,CA0475591099,US,USA,BBG0043GLFH7,ATCMF.US,,1567663.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atico Mining Corporation engages in the acquisition, exploration, and development of copper and gold projects in Latin America. The company also explores for silver, lead, and zinc deposits. Its principal project is the El Roble mine located in Carmen de Atrato, Colombia. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604-633-9022,https://www.aticomining.com,0.0,6/27/25,11045240.0,11.0452,18408876.0,,0.0,,0.329,,,-0.14,0.0,0.0,0.0,0.0,3/31/25,-0.2466,0.1366,0.048,-0.3795,70493160.0,0.581,0.114,14982771.0,-0.14,-0.979,0.0,2.2041,0.1567,0.2676,35265408.0,0.5003,4.3616,125592000.0,105535961.0,12.288,3.386,,1.949,0.15,0.0209,0.0827,0.0886,0.0,,,,,,,,,,,,,,,,,40535737.0,57471267.0,62884726.0,65883672.0,60167579.0,,68455363.0,57543646.0,65166471.0,72689812.0,59574684.0,,6095772.0,11841920.0,6834133.0,6914903.0,5575475.0,,57844396.0,54398330.0,54069154.0,44646002.0,41740163.0,,34443988.0,18730592.0,20523909.0,16631348.0,,23914103.0,32388666.0,36947962.0,34247930.0,39153930.0,,16683719.0,8269019.0,9649198.0,29846229.0,17875198.0,,,-29531558.0,-11476716.0,,99278878.0,115190247.0,121016887.0,115941966.0,115558015.0,329161.0,701684.0,917014.0,624759.0,,,,,,,15547029.0,20531927.0,6664110.0,4233237.0,3468427.0,,23442295.0,26628702.0,22920225.0,10432340.0,10812957.0,14884674.0,19959310.0,6238154.0,1000000.0,3032741.0,,-9079767.0,8047975.0,13714702.0,17386334.0,13072547.0,,,81694036.0,76404085.0,,22624470.0,19954342.0,35338562.0,24122093.0,25108815.0,,,65883672.0,60167579.0,,8562296.0,4896950.0,6792915.0,2040112.0,11764183.0,,62470411.0,83401641.0,84777228.0,72850753.0,69990559.0,,-2922655.0,-2402387.0,-2368929.0,-1112123.0,-544519.0,,-18675541.0,-5666727.0,-3353902.0,7007727.0,8396293.0,,20386990.0,18330335.0,7689390.0,-4191219.0,-5839754.0,35219926.0,,-240692.0,4401208.0,,,,,,,,,,,,5971064.0,15654348.0,5967081.0,6790239.0,,,,624742.0,2720.0,,-15929747.0,-14067055.0,-29531558.0,-11476716.0,,14046094.0,12317694.0,12462601.0,9647265.0,7050000.0,,,,,,,2922655.0,2402387.0,2368929.0,1112123.0,544519.0,,6887312.0,-2719395.0,-3298040.0,10757353.0,7015701.0,360744.0,,,-7012385.0,7944799.0,21032899.0,29913751.0,24272005.0,,12507973.0,13705617.0,16507923.0,11330622.0,,-4243922.0,4364260.0,397915.0,-16573313.0,,,,3055305.0,8298367.0,15230835.0,14623559.0,16652711.0,,6959572.0,9446078.0,6934938.0,5932168.0,6533004.0,11975917.0 +ATCUF,Alta Copper Corp.,USA,OTCQX,USD,Common Stock,CA0212641066,US,USA,BBG0029W2HT4,ATCUF.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Alta Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It explores for copper, gold, and silver deposits. The company's principal property is the 100% owned Cañariaco Copper Project that covers approximately 97 square kilometers located to the northeast of the City of Chiclayo, Peru. The company was formerly known as Candente Copper Corp. and changed its name to Alta Copper Corp. in May 2023. Alta Copper Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.","1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1","1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1",604 689 1957,https://www.altacopper.com,14.0,6/27/25,39385792.0,39.3858,-1737280.0,,,,0.766,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0149,-0.025,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.5658,36787988.0,0.0,-12.1627,93775696.0,53366181.0,38.569,0.0,,1.81,0.52,0.223,0.3472,0.346,0.0,,,,,,,,,,,,,,,,,69535940.0,70198556.0,64627078.0,65416649.0,64256211.0,,0.0,0.0,0.0,0.0,0.0,,1824790.0,1533114.0,2574527.0,1073854.0,817382.0,,198219.0,304250.0,2292484.0,580200.0,946013.0,,274007.0,2231607.0,499259.0,860862.0,,1004993.0,2576666.0,429371.0,198377.0,523833.0,,-1250761.0,-760830.0,-742084.0,-991492.0,-511963.0,,-894441.0,-773950.0,-789966.0,,69734159.0,70502806.0,66919562.0,65996849.0,65202224.0,649842.0,1610431.0,454287.0,391584.0,,,,,,,,,,,,,,,,,,,,1527977.0,,,,-43240493.0,-41414544.0,-39861873.0,-37150084.0,-35974171.0,,66035892.0,65200738.0,64401760.0,,0.0,30243.0,60877.0,80941.0,85151.0,,64627078.0,65416649.0,64256211.0,,,,,,,,69535940.0,70228799.0,66184587.0,65448201.0,64287627.0,,0.0,-25983.0,-61752.0,-9484.0,6572.0,,-1825949.0,-1552671.0,-2711789.0,-1175913.0,-932028.0,,,,1216394.0,,,198219.0,1504016.0,-18483.0,-154271.0,,153906.0,167439.0,327000.0,502215.0,239155.0,,,,,,30243.0,29532.0,31552.0,31416.0,,5297688.0,0.0,865895.0,1764885.0,,-1627416.0,-894441.0,-773950.0,-789966.0,,,,,,,,,,0.0,10556.0,,0.0,25983.0,61752.0,9484.0,3984.0,,-3305073.0,-2215922.0,-1512449.0,-1723396.0,-1332832.0,531537.0,,0.0,,,-2634354.0,-1133280.0,-904441.0,,9510.0,58033.0,33149.0,23603.0,1839182.0,257210.0,-446520.0,-277911.0,-2066729.0,,,,963365.0,2416254.0,341115.0,170218.0,510627.0,,113722.0,97569.0,433748.0,240281.0,105320.0, +ATMMF,Atomic Minerals Corporation,USA,PINK,USD,Common Stock,CA04965P2089,US,USA,BBG01F5WV8W2,ATMMF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atomic Minerals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for uranium deposits. The company was formerly known as Resolve Ventures Inc. and changed its name to Atomic Minerals Corporation in November 2021. Atomic Minerals Corporation was incorporated in 1980 and is based in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 341 6870,https://www.atomicminerals.ca,0.0,6/24/25,896632.0,0.8966,-1181905.0,,,,-0.004,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.1551,-6.4083,0.0,0.0,0.0,-34.0,-0.04,0.0,0.0,0.0,0.0,2.5833,873470.0,0.0,-1.1449,44831600.0,38559651.0,14.079,0.0,,0.852,0.05,0.0038,0.0159,0.0226,0.0,,,,,,,,,,,,,,,,,520832.0,439704.0,1467983.0,189442.0,-117653.0,,0.0,0.0,0.0,0.0,0.0,,1473155.0,977945.0,740060.0,367520.0,329503.0,,890549.0,580776.0,102128.0,231163.0,170547.0,,502777.0,68574.0,231163.0,170547.0,,38857.0,32419.0,741272.0,287813.0,52584.0,,-879086.0,-407186.0,-845008.0,-66442.0,-225587.0,,,,,,1411381.0,1020480.0,1570111.0,420605.0,52894.0,14041.0,31525.0,235000.0,,,,,,,,,,,,,,,,,,,235064.0,300013.0,33554.0,,,,-17787617.0,-16133709.0,-14611389.0,-13949109.0,-13581589.0,,,,,,0.0,77999.0,33554.0,0.0,0.0,,,,,,,,,16055.0,22940.0,,755896.0,739717.0,1501537.0,189442.0,-117653.0,,,,,,,,-1653908.0,-1522320.0,-662280.0,-367520.0,-329503.0,,234512.0,295855.0,,,,890549.0,,,,,,,,,,,,,,,,33554.0,,,,0.0,1834296.0,311615.0,190750.0,,-515121.0,-683526.0,-25535.0,,,,,,,,,,,,,,,,,,,,-879086.0,-407186.0,-864019.0,-66442.0,-225587.0,204449.0,,3946.0,,,-737842.0,-367210.0,-329199.0,,3906.0,2218.0,310.0,304.0,1037795.0,,,,-103790.0,,,,552.0,4158.0,604822.0,249282.0,29644.0,,626010.0,202764.0,,231163.0,170547.0, +ATOXF,Durango Resources Inc,USA,OTCQB,USD,Common Stock,CA74766V1004,US,USA,BBG002V3D6W1,ATOXF.US,,1825770.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quantum Critical Metals Corp. engages in the acquisition and exploration of precious and base mineral resource properties in Canada. It explores in gold, antimony, rare earth elements, gallium, rubidium, zinc, and copper deposits. The company was formerly known as Durango Resources Inc. and changed its name to Quantum Critical Metals Corp. in March 2025. Quantum Critical Metals Corp. was incorporated in 2006 and is headquartered in Richmond, Canada.","PO Box 31880, Richmond, BC, Canada, V7E 0B5","PO Box 31880, Richmond, BC, Canada, V7E 0B5",604 428 2900,https://www.quantumcriticalmetals.com,0.0,6/28/25,9885917.0,9.8859,-1810422.0,,,,0.008,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.128,-0.2896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8648,9051009.0,0.0,-11.812,95056896.0,87545478.0,7.902,0.0,,0.735,0.131,0.0097,0.0806,0.0546,0.0,,,,,,,,,,,,,,,,,937599.0,1090680.0,844145.0,2818370.0,672560.0,,0.0,0.0,0.0,0.0,0.0,,380271.0,307684.0,323590.0,965218.0,344469.0,,623196.0,468892.0,143470.0,97952.0,285968.0,,468892.0,143470.0,97952.0,285968.0,,172089.0,622200.0,257601.0,527917.0,492790.0,,-46505.0,-236794.0,-69596.0,-1059674.0,-268779.0,,-501836.0,-1922667.0,170359.0,,1560795.0,1559572.0,987615.0,2916322.0,958528.0,0.0,0.0,302400.0,132000.0,,,,,,,,,,,,,,,,,,,,,,34506.0,,-10801424.0,-10613597.0,-10324899.0,-7956166.0,-7628413.0,,720014.0,2368405.0,445738.0,,21030.0,0.0,0.0,0.0,0.0,,844145.0,2818370.0,672560.0,,31526.0,6601.0,59738.0,238036.0,16356.0,,937599.0,1090680.0,844145.0,2818370.0,707066.0,,,,,,,,-187827.0,-288698.0,-2368733.0,-327753.0,-331638.0,,,,,,,602166.0,,,,,,,,,,,,,,,,,,,,779400.0,479414.0,2795788.0,250000.0,,-124870.0,-501836.0,-1922667.0,170359.0,,,,,,,,,,,,,,,,0.0,0.0,,-46505.0,-236794.0,-69596.0,-1059674.0,-268779.0,34746.0,,,,,,,,,,2150227.0,2150227.0,7963.0,,12280.0,-153518.0,133911.0,-451334.0,,,,117760.0,615599.0,197863.0,289881.0,476434.0,,107785.0,27885.0,33988.0,69988.0,223506.0, +ATUSF,Altius Minerals Corporation,USA,OTCQX,USD,Common Stock,CA0209361009,US,USA,BBG000FWGWJ4,ATUSF.US,,1109616.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Altius Minerals Corporation engages in the mineral and renewable royalties and project generation businesses in Canada, Brazil, and the United States. It owns royalty and streaming interests in 11 operating mines covering copper, nickel, cobalt, lithium, potash, and iron ore. The company is also involved in the acquisition and management of renewable energy investments and royalties, as well as early-stage royalties and minority equity or project interests. Altius Minerals Corporation was incorporated in 1997 and is headquartered in St. John's, Canada.","38 Duffy Place, St. John's, NF, Canada, A1B 4M5","38 Duffy Place, St. John's, NF, Canada, A1B 4M5",709-576-3440,https://altiusminerals.com,0.0,6/27/25,922335552.0,922.3356,33123000.0,12.6242,0.0,,12.342,0.36,0.0134,1.57,0.0,0.0,0.0,0.0,3/31/25,1.7975,0.4683,0.0228,0.1738,56882000.0,1.225,-0.093,50331000.0,1.57,0.3,12.6242,93.4579,16.2149,2.19,980604237.0,23.641,11.8449,46301200.0,41793820.0,19.075,21.793,,0.416,20.43,14.3555,19.3882,18.7548,0.1674,,,,,,,,,,,,,,,,,561177000.0,488727000.0,486193000.0,433486000.0,362877000.0,,58171000.0,68957000.0,84112000.0,63194000.0,50927000.0,,29413000.0,37812000.0,44196000.0,41012000.0,36118000.0,,142857000.0,161000000.0,171775000.0,192422000.0,205785000.0,,12889000.0,19688000.0,19649000.0,31533000.0,,24048000.0,144734000.0,104143000.0,114890000.0,35642000.0,,27954000.0,36506000.0,74260000.0,47299000.0,37119000.0,,-85750000.0,-26546000.0,-50187000.0,,713985000.0,773538000.0,780584000.0,721401000.0,589610000.0,3968000.0,3408000.0,2805000.0,3776000.0,,,,,,,,,,,,,,,,,,,,,8000000.0,20000000.0,,81813000.0,13316000.0,24653000.0,12646000.0,-31895000.0,,10129000.0,9998000.0,15464000.0,,130083000.0,148111000.0,152087000.0,172773000.0,174252000.0,,486193000.0,376425000.0,299785000.0,,7391000.0,6935000.0,10937000.0,12601000.0,11884000.0,,660558000.0,592900000.0,599066000.0,491598000.0,438783000.0,,-9523000.0,-9276000.0,10827000.0,11192000.0,983000.0,,100765000.0,9537000.0,37489000.0,40022000.0,-26213000.0,,83473000.0,,30488000.0,15152000.0,111163000.0,12774000.0,1832000.0,-17168000.0,27158000.0,,464353000.0,398197000.0,429070000.0,337849000.0,250854000.0,,,,,,104173000.0,112873000.0,107173000.0,112967000.0,,0.0,,,,,55074000.0,-74679000.0,-25179000.0,-37365000.0,,,,,,99381000.0,,,17846000.0,18016000.0,9060000.0,,9523000.0,9276000.0,7019000.0,6824000.0,8077000.0,,25370000.0,36101000.0,71925000.0,46636000.0,34381000.0,4465000.0,,,,,83167000.0,74911000.0,7098000.0,,,24376000.0,25802000.0,18129000.0,1062000.0,457000.0,-874000.0,792000.0,-103366000.0,,,,15908000.0,130422000.0,82385000.0,100021000.0,21804000.0,,3319000.0,4155000.0,5642000.0,6069000.0,6852000.0, +ATVVF,Australian Vanadium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00FN3SWG6,ATVVF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Australian Vanadium Limited, together with its subsidiary, engages in the mineral exploration activities in Australia. The company operates through Upstream "" Australian Vanadium Project; Midstream "" Electrolyte Plant; and Downstream - Energy Storage segments. It explores for vanadium/titanium, uranium, nickel, copper, PGE, and other economic resources. The company holds 100% interest in the Australian Vanadium project located in the Murchison Province; the Coates project that covers an area of approximately 11.68 square kilometers located in the north-east of Perth in Western Australia; and the Nowthanna Hill Uranium-Vanadium project located in the south of Meekatharra in Western Australia. It also develops and sells vanadium flow batteries. The company was formerly known as Yellow Rock Resources Limited and changed its name to Australian Vanadium Limited in December 2015. Australian Vanadium Limited was incorporated in 2005 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9321 5594,https://www.australianvanadium.com.au,0.0,6/27/25,82892736.0,82.8927,-12602000.0,,,,0.016,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-589.0909,-0.0843,-0.1493,11000.0,0.0,2.829,-632000.0,0.0,0.0,0.0,0.0,7535.703,1.4728,37432316.0,2463.9523,-7.3175,8634659840.0,6526333614.0,15.086,11.19,,0.295,0.0206,0.0024,0.0121,0.0101,0.0,,,,,,,,,,,,,,,,,140946000.0,60488849.0,60533203.0,31395912.0,29351441.0,,,30500.0,-34329.0,34329.0,,,10782000.0,4523880.0,2985037.0,1655077.0,2715903.0,,29388000.0,16936291.0,3798205.0,2155286.0,824686.0,,15271705.0,3664507.0,2122390.0,754857.0,,37691000.0,28727091.0,27709483.0,4062950.0,5766899.0,48401951.0,-8662000.0,-6578333.0,-4422529.0,-2977412.0,-3011601.0,-124481.0,-4976500.0,-3587727.0,-1766224.0,105598.0,170334000.0,77425140.0,64331407.0,33551198.0,30176127.0,500106.0,1480445.0,400832.0,189080.0,,,,,,60488849.0,340000.0,335423.0,32314.0,44288.0,106098.0,,2052000.0,1871450.0,32314.0,77184.0,175927.0,,,,,,,-90134000.0,-74930157.0,-67690274.0,-62653844.0,-59513092.0,,36284425.0,28824498.0,23869228.0,,2301000.0,1664586.0,133697.0,32895.0,69829.0,,60533203.0,31395912.0,29351441.0,,522000.0,1385394.0,1265497.0,567337.0,225196.0,,140946000.0,60488849.0,60533203.0,31395912.0,29351441.0,,587000.0,180679.0,-6826.0,968.0,18072.0,,-15204000.0,-7239883.0,-5036430.0,-3140752.0,-2713630.0,,-34368000.0,-25002461.0,-26411672.0,-3418429.0,-5365776.0,27087000.0,-38040.0,-127592.0,-147273.0,-350490.0,92000.0,296098.0,337500.0,663750.0,540000.0,,,,,,,,,,,7509111.0,34258952.0,5000000.0,6594975.0,,-71000.0,-71000.0,-71000.0,-71000.0,,182034.0,1.0,1.0,-173878.0,,778000.0,266244.0,2251.0,23508.0,54214.0,,191000.0,85565.0,9077.0,22540.0,36142.0,,-26032000.0,-17336201.0,-12431930.0,-7869691.0,-7436588.0,810000.0,,3629000.0,-14259000.0,-6830619.0,-4915438.0,-2985503.0,-2557059.0,,323695.0,111916.0,132714.0,120430.0,15671000.0,-474176.0,-700629.0,-926800.0,3218000.0,,,,36420000.0,26873911.0,26443986.0,3495613.0,5541703.0,,2447000.0,4498561.0,861926.0,1873230.0,441459.0,749000.0 +AUMC,Auryn Mining Corp,USA,PINK,USD,Common Stock,US05208V1008,US,USA,BBG000CX98P9,AUMC.US,05208V100,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"AURYN Mining Corporation operates as a mining and exploration company. It owns and operates approximately 10,500 hectares of mining claims comprising the Altos de Lipangue mining district. The company is based in Indianapolis, Indiana.","3021 East 98th Street, Indianapolis, IN, United States, 46280","3021 East 98th Street, Indianapolis, IN, United States, 46280",801 739 9172,https://aurynminingcorp.com,0.0,6/27/25,49098404.0,49.0984,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44800000.0,0.0,0.0,70000000.0,0.0,0.0,0.0,,,1.16,0.304,0.6305,0.6115,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AUMTF,Aurelia Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00P7DBH53,AUMTF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc. It holds interests in the Peak Mine located in the Cobar Basin, New South Wales. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.","144 Edward Street, Brisbane, QLD, Australia, 4000","144 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3180 5000,https://aureliametals.com,0.0,6/28/25,224604032.0,224.604,81948000.0,13.27,,,0.195,,,0.01,0.0,0.0,0.0,0.0,6/30/24,0.0438,0.1641,0.0409,0.0437,325016000.0,0.193,0.103,54948000.0,0.01,-0.716,13.27,8.9847,0.6911,1.0505,157624781.0,0.7436,2.492,1692569984.0,1267946064.0,25.432,21.286,,0.882,0.22,0.0704,0.1837,0.143,0.0,,,,,,,,,,,,,,,,,316849000.0,309825000.0,336926000.0,421290000.0,234904000.0,,309891000.0,369202000.0,438815000.0,416477000.0,331819000.0,,79332000.0,116486000.0,60973000.0,45753000.0,37810000.0,,155668000.0,134575000.0,225324000.0,235172000.0,108872000.0,,49682000.0,116225000.0,84865000.0,49141000.0,,165323000.0,102320000.0,151453000.0,136348000.0,112132000.0,275971000.0,100626000.0,45864000.0,154093000.0,136643000.0,110531000.0,-29125000.0,-131463000.0,-285387000.0,-111479000.0,-37291000.0,472517000.0,444400000.0,562250000.0,656462000.0,343776000.0,-219535000.0,1780000.0,-153151000.0,-116430000.0,,,,,,309825000.0,6017000.0,6676000.0,28475000.0,21451000.0,6318000.0,,7935000.0,12692000.0,45490000.0,47383000.0,13535000.0,4131000.0,3635000.0,17410000.0,15097000.0,,,-54115000.0,-61112000.0,-8891000.0,72797000.0,38620000.0,,370702000.0,509485000.0,225694000.0,,73954000.0,84893000.0,109099000.0,150307000.0,59731000.0,,336926000.0,421290000.0,234904000.0,,10900000.0,5446000.0,10220000.0,8131000.0,6768000.0,,322793000.0,317507000.0,362927000.0,421290000.0,234904000.0,,-10794000.0,-4700000.0,-7007000.0,-5528000.0,-801000.0,,-5734000.0,-52221000.0,-81688000.0,42917000.0,29442000.0,,-108565000.0,-26254000.0,-31204000.0,-27149000.0,-65568000.0,81714000.0,-20167000.0,28796000.0,-6221000.0,-77373000.0,608000.0,718000.0,1105000.0,2025000.0,4787000.0,,,,,,4047000.0,8591000.0,19319000.0,,,23564000.0,,124811000.0,,,-77373000.0,-131463000.0,-285387000.0,-200000.0,,29230000.0,43908000.0,29432000.0,24763000.0,1813000.0,4328000.0,2161000.0,227000.0,314000.0,795000.0,,14932000.0,6305000.0,6557000.0,5143000.0,1596000.0,,17723000.0,-46454000.0,48841000.0,-87077000.0,-85624000.0,911000.0,,62874000.0,75508000.0,44531000.0,69826000.0,107228000.0,71749000.0,,123363000.0,140570000.0,77929000.0,57763000.0,16456000.0,18465000.0,18686000.0,-1194000.0,-32532000.0,,,,116500000.0,38946000.0,76694000.0,74532000.0,79103000.0,,34252000.0,21516000.0,59423000.0,42445000.0,24563000.0,33058000.0 +AURWF,Aurwest Resources Corporation,USA,PINK,USD,Common Stock,CA05208Y1043,US,USA,BBG0116RB8X4,AURWF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aurwest Resources Corporation, a junior resource company, focuses on the acquisition, exploration and evaluation of mineral properties in Canada. The company has two option agreements to earn a 100% interest in Paradise Lake, a 23,600-hectare package of gold exploration licenses within the emerging Central Newfoundland gold district. It also holds a 100% interest in the Stellar copper/gold Project located southwest of Houston British Columbia. The company was formerly known as Shamrock Enterprises Inc. and changed its name to Aurwest Resources Corporation in January 2020. Aurwest Resources Corporation was incorporated in 2008 and is headquartered in Calgary, Canada.","188 15th Avenue S.W., Calgary, AB, Canada, T2R 1S4","188 15th Avenue S.W., Calgary, AB, Canada, T2R 1S4",403-585-9875,https://aurwestresources.com,0.0,6/21/25,1498000.0,1.498,-1004075.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.259,-1.1032,0.0,0.0,0.0,-12072.0,-0.01,0.0,0.0,0.0,0.0,0.3288,372047.0,0.0,-6.6507,104522000.0,78271026.0,26.073,0.0,,1.891,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,166491.0,523903.0,4439848.0,5838937.0,,,0.0,0.0,0.0,0.0,,,269277.0,593717.0,951570.0,989405.0,,,673664.0,540008.0,335765.0,371851.0,,,540008.0,335765.0,274725.0,257484.0,,840155.0,97376.0,379816.0,2378536.0,1105941.0,,-99368.0,-235184.0,-580063.0,-749297.0,-361785.0,,-1418071.0,-1418071.0,-128952.0,,840155.0,1063911.0,4775613.0,6210788.0,,70155.0,242393.0,339529.0,,,,,,,,,,,,,,,,,,,,,,,,,-11232591.0,-10875179.0,-6813831.0,-5089080.0,-4384990.0,,4395797.0,,349441.0,,0.0,0.0,0.0,97126.0,,,4439848.0,,1197898.0,,,,35249.0,157834.0,15989.0,,166491.0,523903.0,4439848.0,5838937.0,,,,,0.0,-376.0,,,-357412.0,-4061348.0,-1724751.0,-704090.0,-356645.0,,,,-337292.0,-2216782.0,,673664.0,,,-81252.0,,,,,,,,,,,,,,,,,,0.0,5310184.0,,,-42593.0,-1418071.0,-3181262.0,,,,,,,,,,,,,,,,0.0,376.0,0.0,,-99368.0,-235184.0,-580063.0,-749297.0,,0.0,,,,,-854444.0,-703714.0,,,,870307.0,870307.0,870307.0,,-14116.0,0.0,-31162.0,-803.0,,,,4960.0,69997.0,337292.0,2216782.0,,,341510.0,195985.0,258377.0,89405.0,46284.0, +AUSDF,Perenti Global Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000BXMB50,AUSDF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Perenti Limited operates as a mining services company worldwide. It operates through Contract Mining, Drilling Services, and Mining Services and Idoba segments. The company offers underground and surface contract mining, drill and blast, in-pit grade control, exploration drilling, earthmoving, and machinery rebuilds services; and drilling services including specialized deep hole multi-intersectional directional diamond core drilling, underground diamond core drilling, drilling and blasting, and in-pit grade control services. It also provides mining support services, such as equipment hire, equipment parts and sales, equipment supply, logistics services, and technology driven products and services. The company was formerly known as Perenti Global Limited and changed its name to Perenti Limited in October 2022. Perenti Limited was incorporated in 1986 and is headquartered in Northbridge, Australia.","William Square, Northbridge, WA, Australia, 6003","William Square, Northbridge, WA, Australia, 6003",61 8 9421 6500,https://www.perenti.com,10514.0,6/27/25,1259284224.0,1259.2842,606060992.0,19.6667,0.0,,1.891,0.07,0.0415,0.06,0.0,0.0,0.0,0.0,12/31/24,0.0252,0.0659,0.0475,0.0565,3444928000.0,3.65,0.06,1005622976.0,0.06,-0.234,19.6667,6.605,0.3655,0.7289,1349588740.0,0.6015,3.3134,928220032.0,829375864.0,12.003,36.904,,0.393,1.18,0.6956,1.0122,0.8683,0.6897,,,,,,,,,,,,,,,,,1759719000.0,1409403000.0,1311940000.0,1292818000.0,1394258000.0,,3342020000.0,2880136000.0,2437656000.0,2087542000.0,2046058000.0,,2124368000.0,1776171000.0,1599030000.0,1376064000.0,1244574000.0,,1567415000.0,1397083000.0,1466914000.0,1194759000.0,1343140000.0,,545605000.0,518137000.0,373494000.0,383978000.0,,1278578000.0,1004075000.0,971773000.0,844484000.0,953369000.0,,487791000.0,398120000.0,341302000.0,296263000.0,306539000.0,-146587000.0,-311798000.0,-204083000.0,-170967000.0,0.0,3355798000.0,2823374000.0,2789274000.0,2497465000.0,2742894000.0,12531000.0,4591000.0,2033000.0,4707000.0,,,,,,,17115000.0,19739000.0,30115000.0,27805000.0,36630000.0,,928604000.0,806362000.0,901857000.0,768000000.0,883857000.0,3468000.0,3201000.0,2172000.0,3268000.0,7148000.0,,403080000.0,326676000.0,230937000.0,165629000.0,270039000.0,,985625000.0,791358000.0,928835000.0,,987088000.0,851478000.0,948777000.0,821265000.0,959162000.0,,659733000.0,609361000.0,689102000.0,,411958000.0,381244000.0,341832000.0,306677000.0,351325000.0,,2640605000.0,2166482000.0,2157604000.0,1987009000.0,2176497000.0,,-77554000.0,-62842000.0,-55919000.0,-62957000.0,-47081000.0,,95476000.0,95739000.0,40658000.0,-55140000.0,23837000.0,,469468000.0,499002000.0,553338000.0,503259000.0,556366000.0,580327000.0,66621000.0,-57770000.0,-1221000.0,,254000.0,,,25536000.0,23632000.0,,,,,,753878000.0,843492000.0,690923000.0,775091000.0,,,,81000.0,,,-280686000.0,56625000.0,56625000.0,3268000.0,,227242000.0,212119000.0,214411000.0,250379000.0,877418000.0,4328000.0,1767000.0,397000.0,495000.0,1471000.0,,77899000.0,61330000.0,52681000.0,58158000.0,48552000.0,,152637000.0,-373921000.0,-467937000.0,-278619000.0,-235854000.0,8432000.0,,378585000.0,625326000.0,545182000.0,402165000.0,271497000.0,366795000.0,,312787000.0,275404000.0,260332000.0,270244000.0,,95783000.0,-33792000.0,-69944000.0,-382726000.0,,,,459136000.0,307360000.0,348519000.0,264741000.0,327491000.0,,238274000.0,216033000.0,202350000.0,110816000.0,126812000.0,282301000.0 +AVLNF,Avalon Advanced Materials Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000K7ZHS5,AVLNF.US,05337L106,1362898.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5",416 364 4938,https://www.avalonadvancedmaterials.com,8.0,6/28/25,13520809.0,13.5208,-4734463.0,,0.0,0.99,0.207,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,-44.6378,-0.0221,-0.0519,0.0,0.0,4.709,0.0,-0.01,0.0,0.0,0.0,478.5414,0.1355,19442960.0,442.5793,-16.5832,614961984.0,503205274.0,18.146,0.005,0.0043,0.692,0.0628,0.011,0.0216,0.0269,0.0,,,,,,,,,,,,,,,,,127623141.0,126142970.0,114311911.0,113625316.0,114501664.0,,109832.0,124258.0,21766.0,11249.0,134138.0,,6031452.0,4004474.0,3016110.0,2414587.0,2218649.0,,8755420.0,4910364.0,6135006.0,4843792.0,2095820.0,,1360945.0,1445827.0,858351.0,1043819.0,,891810.0,19991488.0,4058250.0,2534620.0,1677400.0,,,,-2455972.0,-2027137.0,-1920624.0,,-859936.0,-1378560.0,1035091.0,,136378561.0,131053334.0,120446917.0,118469108.0,116597484.0,,,,,,,,,,,,,,,,,,,,,,3237719.0,,460000.0,,,,-98436829.0,-97802253.0,-94485194.0,-90539351.0,-86784228.0,,116388667.0,115934488.0,114920084.0,,3881533.0,3549419.0,4689179.0,3985441.0,1052001.0,,114311911.0,113625316.0,114501664.0,,,,46304.0,117295.0,263141.0,,133830860.0,129152948.0,118371911.0,116615316.0,114501664.0,,-637055.0,-67958.0,-30069.0,-39360.0,-43530.0,,-634576.0,-3317059.0,-3945843.0,-3755123.0,-5367264.0,,5495413.0,427868.0,1027960.0,1166541.0,,4873887.0,2876066.0,2940610.0,-207063.0,,22710238.0,0.0,,,,,,,,,3009978.0,3600000.0,2990000.0,,,11955652.0,1279180.0,450977.0,507100.0,,-11612767.0,-859936.0,-1378560.0,1035091.0,,,,,,2970000.0,,,,,,,637055.0,67958.0,30069.0,39360.0,43530.0,,-4553856.0,-14163700.0,-3315908.0,-3205697.0,-2663941.0,,,,,,,-3915544.0,-5371215.0,,,229551.0,235469.0,5750502.0,403416.0,0.0,0.0,0.0,-537588.0,,,,712306.0,2582110.0,3032040.0,1823459.0,1295723.0,,458446.0,459022.0,186685.0,142821.0,153743.0, +AVPMF,Avrupa Minerals Ltd,USA,PINK,USD,Common Stock,CA05453A2074,US,USA,BBG0019Q2N61,AVPMF.US,,1445467.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties in Europe. It explores for gold, copper, and zinc. The company holds interest in the Alvalade project covering an area of 115 square kilometers, located in Iberian Pyrite Belt, Portugal; and the Slivova Gold project which covers an area of 31.2 square kilometers located in the southeast of the capital Prishtine, Kosovo. It also holds an option to acquire 100% interest in the Vihanti-Pyhäsalmi VMS district properties covering an area of 600 square kilometers located in Finland. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.","410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7","410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7",604 687 3520,https://avrupaminerals.com,0.0,6/28/25,920220.0,0.9202,-2050.0,0.0,0.0,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0021,-0.1224,0.0,0.0,0.0,0.0,0.0,-0.377,0.0,0.0,0.0,0.3236,840403.0,0.0,-7.9886,64674800.0,52938873.0,18.146,4.943,,1.678,0.055,0.004,0.0301,0.0188,0.0,,,,,,,,,,,,,,,,,1123562.0,856674.0,912311.0,-414837.0,-400337.0,,0.0,0.0,0.0,0.0,0.0,,22935.0,57.27,284391.0,4980.0,125443.0,,125315.0,100138.0,208936.0,803562.0,988749.0,,100138.0,208936.0,803562.0,986011.0,,202055.0,232709.0,366381.0,161155.0,371669.0,,-92464.0,-185786.0,-521950.0,-42180.0,-344967.0,,,,7722.0,,1248877.0,956812.0,1121247.0,388725.0,588412.0,0.0,98123.0,0.0,0.0,,765.0,,,,,,,2524.0,,7900.0,,,,2524.0,,10638.0,,,,2524.0,7900.0,,-17823088.0,-17776458.0,-17719677.0,-17389888.0,-17383891.0,,,,173216.0,,0.0,0.0,0.0,0.0,2738.0,,,,-400337.0,,,36181.0,27151.0,,111665.0,,1123562.0,856674.0,912311.0,-412313.0,-389699.0,,-357.0,-208.0,1958.0,-630.0,-966.0,,-46630.0,-56781.0,-329789.0,-5997.0,-138911.0,,,-121745.0,-307531.0,,-194600.0,125315.0,,,,,191471.0,231728.0,259297.0,765.0,765.0,,,,,,,,,2738.0,,0.0,1250000.0,0.0,506357.0,,0.0,-499267.0,-21697.0,8487.0,,,,,,,5.0,491.0,2607.0,0.0,8.0,,,,649.0,,974.0,,-93068.0,-185786.0,-527017.0,-49722.0,-352419.0,0.0,,1464.0,,46304.0,-146359.0,-1837.0,-4446.0,,1775.0,1923.0,3143.0,13303.0,350000.0,0.0,0.0,-363267.0,-210142.0,,,,141011.0,121745.0,307531.0,139164.0,205238.0,,50071.0,52396.0,100930.0,130019.0,162566.0, +AVRTF,Avarone Metals Inc,USA,PINK,USD,Common Stock,CA05351M2040,US,USA,BBG00CDNFZ04,AVRTF.US,,,,July,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Avarone Metals Inc., an exploration stage company, focuses on the acquisition, exploration, and development of resource properties in Canada. The company was formerly known as Remstar Resources Ltd. and changed its name to Avarone Metals Inc. in January 2014. Avarone Metals Inc. was incorporated in 1993 and is headquartered in Vancouver, Canada.","329 Howe Street, Vancouver, BC, Canada, V6C 3N2","329 Howe Street, Vancouver, BC, Canada, V6C 3N2",604-669-9788,https://www.avarone.com,0.0,6/21/25,749600.0,0.7496,-143941.0,,,,-0.02,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-6.3485,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.7307,1314401.0,0.0,-32.9679,91414704.0,87268092.0,4.536,0.0,,-0.435,0.025,0.0033,0.0047,0.007,0.0,,,,,,,,,,,,,,,,,-1798746.0,-1337065.0,-1191178.0,-991835.0,-802549.0,,0.0,0.0,0.0,0.0,0.0,,141179.0,155997.0,249696.0,358637.0,336767.0,,1818250.0,1383778.0,1332395.0,1188978.0,1062487.0,,1383778.0,1296919.0,1110524.0,930427.0,,19504.0,7960.0,24957.0,16539.0,5563.0,,-17911.0,55503.0,75723.0,56666.0,-85488.0,,,,,,19504.0,46713.0,141217.0,197143.0,259938.0,15186.0,32502.0,213887.0,113900.0,,,,,,,1260631.0,382568.0,434294.0,421320.0,403760.0,,1260631.0,382568.0,469770.0,499774.0,535820.0,1260631.0,378719.0,354900.0,339900.0,325100.0,,-17478815.0,-17089324.0,-16952492.0,-16836502.0,-16472373.0,,116260.0,180604.0,254375.0,,0.0,0.0,35476.0,78454.0,132060.0,,-1191178.0,-991835.0,-802549.0,,15084.0,617.0,68.0,953.0,1945.0,,-538115.0,-958346.0,-804652.0,-620309.0,-457348.0,,-55793.0,-47762.0,-77832.0,-54549.0,-40885.0,,-462864.0,-161073.0,-231845.0,-403173.0,-389985.0,,1256211.0,376356.0,444881.0,484188.0,533040.0,1818250.0,-66420.0,-43860.0,-45252.0,,,,,,,,,,,,,31626.0,31626.0,20101.0,,,,,0.0,,,,,,,-617.0,-0.07,-0.95,,,,,,,,,55793.0,42069.0,77832.0,54549.0,40885.0,,-17911.0,55503.0,75723.0,56666.0,-85488.0,1183.0,,38753.0,-141000.0,-69271.0,-89669.0,-275000.0,-279473.0,,77507.0,64344.0,73771.0,69627.0,,149432.0,160844.0,92340.0,,,,,4420.0,6212.0,24889.0,15586.0,2780.0,,25221.0,26230.0,24735.0,22160.0,21116.0, +AWLIF,Ameriwest Lithium Inc,USA,PINK,USD,Common Stock,CA03078L1040,US,USA,BBG011KFSHS2,AWLIF.US,,1866034.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ameriwest Lithium Inc. engages in the acquisition, exploration, and development of natural resources properties in Canada and the United States. The company focuses on exploring Nevada's Deer Musk East property consists of 371 claims covering an area of 7,400 acres located in the prolific Clayton Valley; the Edwards Creek Valley consists of 1,243 claims covering an area of 22,200 acres; the Thompson Valley property comprising 33 claims covering an area of 6,900 acres located in Arizona; the Railroad Valley property comprising 563 claims; and the Little Smoky Valley property comprising 288 mineral claims located in Little Smoky Valley, Nevada. Ameriwest Lithium Inc. was formerly known as Oakley Ventures Inc. and changed its name to Ameriwest Lithium Inc. in April 2021. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.","1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2","1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2",604-343-8661,https://ameriwestlithium.com,0.0,6/28/25,1648920.0,1.6489,-495896.0,,,,0.291,,,-0.27,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.4244,-0.7802,0.0,0.0,0.0,0.0,-0.27,0.0,0.0,0.0,0.0,0.5639,1150546.0,0.0,-1.0267,13741000.0,12687434.0,4.089,0.012,,1.893,0.22,0.045,0.1148,0.1111,0.0,,,,,,,,,,,,,,,,,7825708.0,6642142.0,10285382.0,1328702.0,-8819.0,,0.0,0.0,0.0,0.0,0.0,,1634000.0,4038000.0,9454000.0,640602.0,89138.0,,719111.0,1460435.0,1762759.0,253876.0,146297.0,,1205538.0,1762759.0,253876.0,113011.0,,171655.0,688280.0,8792158.0,528507.0,13588.0,7391232.0,-1576602.0,-3415238.0,-9087574.0,-385992.0,-7613.0,250000.0,-2143008.0,-474370.0,8259.0,-37210.0,8544819.0,8102577.0,12048141.0,1582578.0,137478.0,273900.0,1372797.0,225910.0,,,258830.0,0.0,,,6642142.0,108418.0,5853.0,12828.0,,937.0,,108418.0,260749.0,12828.0,,937.0,102565.0,,,,937.0,,-16934231.0,-14775908.0,-10516808.0,-914106.0,-282069.0,,3226556.0,1051321.0,123890.0,,0.0,254896.0,1096950.0,0.0,33286.0,,10285382.0,1328702.0,-8819.0,,20999.0,10251.0,23717.0,7649.0,826.0,75935.0,7928273.0,6897039.0,10285382.0,1328702.0,-7882.0,,-25533.0,-10308.0,-7222.0,-213.0,-187.0,,-2158323.0,-4153834.0,-9602702.0,-632037.0,-89325.0,,75758.0,-158449.0,-4417853.0,-483325.0,-1825.0,719111.0,250000.0,-937.0,750.0,-2025585.0,,,,,,,,,,,254897.0,,,,,0.0,5730000.0,1146000.0,,,-2025585.0,-2143008.0,-474370.0,8259.0,,-10.25,,,9989.17,,,,,,,,25533.0,10308.0,7222.0,213.0,187.0,,-2865426.0,-5386948.0,-11146030.0,-857612.0,-10613.0,52000.0,,35620.0,-1634000.0,-4038000.0,-2745000.0,-640602.0,-89138.0,,48098.0,53946.0,59274.0,59274.0,2095000.0,456199.0,25584.0,83351.0,-1324824.0,,,,32660.0,419198.0,4430681.0,483325.0,2762.0,,580279.0,900833.0,627080.0,207622.0,109727.0, +AWMLF,American West Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG019Z1W8N0,AWMLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. American West Metals Limited was incorporated in 2020 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6109 6653,https://americanwestmetals.com,0.0,6/28/25,19643728.0,19.6437,,,,,-0.01,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-6.952,-4.0519,-9.9599,1659819.0,0.003,0.943,1659819.0,-0.03,0.0,0.0,0.0,11.8349,8.4926,17614767.0,0.0,-2.3248,755528000.0,495175229.0,13.627,0.097,,0.899,0.19,0.0105,0.0502,0.0545,0.0,,,,,,,,,,,,,,,,,2229013.0,1208067.0,-692955.0,1232851.0,,,,,,,,,18647000.0,12845000.0,12752207.0,67749.0,,,4988654.0,4652242.0,3028149.0,87913.0,,,4652242.0,3028149.0,87913.0,,,7154372.0,5857767.0,2335194.0,1320764.0,,2542.0,-18766153.0,-12643034.0,-10349165.0,-1752024.0,,,-20000.0,-20000.0,,1525845.0,7217667.0,5860309.0,2335194.0,1320764.0,,468395.0,3237000.0,25714.0,,,1581131.0,123948.0,,,1208067.0,,,,,,,,,,,,,,,,,,-47952274.0,-30835708.0,-18288933.0,-1818438.0,,,,,,,0.0,0.0,0.0,,,,-692955.0,1232851.0,,,536696.0,725057.0,96914.0,201970.0,,1421756.0,2229013.0,1208067.0,-692955.0,,,,67953.0,13398.0,1687.0,,,,-17116566.0,-12546775.0,-16470495.0,-1818438.0,,,-5096480.0,-3515059.0,-2075166.0,-1094265.0,,4988654.0,,94287.0,,-3129.0,,,,,,,,,,,,,,,,14114540.0,11487174.0,,,,-3129.0,-20000.0,-20000.0,,,,39166.0,,,,67953.0,13398.0,1687.0,,,,,,,1201.0,,,-18842099.0,-12646163.0,-10349165.0,-1752024.0,,340568.0,,,-17117000.0,-12845000.0,-12752207.0,-67750.0,,,,,,,20820755.0,2728889.0,150708.0,,-75946.0,,,,5096480.0,3515059.0,2075166.0,1094265.0,,,2624479.0,4043404.0,2689856.0,66932.0,,-536696.0 +AXREF,Amarc Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000P8F2N8,AXREF.US,,1175596.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Amarc Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It holds 100% interest in the IKE project covering an area of 673 square kilometers located in the Gold Bridge, south-central British Columbia; the DUKE project covering an area of 722 square kilometers located northeast of Smithers, central British Columbia; and the JOY project covering an area of 495 square kilometers located in the Toodoggone region of north-central British Columbia. The company was formerly known as Patriot Resources Ltd. and changed its name to Amarc Resources Ltd. in January 1994. Amarc Resources Ltd. was incorporated in 1993 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://amarcresources.com,0.0,6/26/25,111916000.0,111.916,-25277636.0,,0.0,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-3.837,-5.1626,0.0,0.0,0.0,0.0,-0.01,-0.32,0.0,0.0,0.0,85.9855,110472975.0,0.0,-2.8555,223832000.0,126335276.0,37.158,8.091,,1.002,0.57,0.09,0.4372,0.2934,0.0,,,,,,,,,,,,,,,,,1826367.0,-465445.0,-628423.0,-8840.0,-975113.0,,0.0,0.0,0.0,0.0,0.0,,14039998.0,15855708.0,6145374.0,2043507.0,2535472.0,,8015247.0,6556632.0,1620251.0,1569210.0,1504173.0,,5856420.0,902706.0,963434.0,992054.0,,9264753.0,5489145.0,730894.0,1381883.0,350917.0,,1106301.0,4806899.0,-237301.0,-190998.0,-318943.0,,,300000.0,11034.0,,9841614.0,6091187.0,991828.0,1560370.0,529060.0,264260.0,123578.0,17888.0,42124.0,,139284.0,311293.0,1026418.0,18356.0,,,,,,,,,,,,,,,,,300000.0,,-70027712.0,-69984262.0,-69951679.0,-69587867.0,-70948566.0,,82384.0,,,,813711.0,700212.0,717545.0,605776.0,512119.0,,-628423.0,26936.0,-975113.0,,,,25355.0,26862.0,16858.0,41587.0,2611314.0,182560.0,16219.0,561160.0,-162994.0,,125646.0,-100316.0,-81306.0,-84450.0,-100072.0,,-43450.0,-32583.0,-363812.0,1360699.0,-1253534.0,,,,273858.0,261915.0,562936.0,7201536.0,,-300000.0,300000.0,,,,,,,,,,,,648005.0,644642.0,570000.0,512119.0,,0.0,0.0,,0.0,,1690.0,1690.0,300000.0,5476.0,,,,,,784947.0,0.0,15101.0,18694.0,26904.0,5558.0,,108634.0,136590.0,110438.0,111354.0,105630.0,,1106301.0,4806899.0,-237301.0,-190998.0,-318943.0,425460.0,,20175.0,,114563.0,-245318.0,1472053.0,-1147904.0,,20176.0,18494.0,18494.0,18494.0,2769231.0,245083.0,68120.0,64111.0,0.0,,,,9007042.0,5131510.0,370784.0,308085.0,249183.0,,842821.0,944393.0,175850.0,51889.0,100075.0, +AXVEF,CDN Maverick Capital Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000KRXSJ9,AXVEF.US,,1976370.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CDN Maverick Capital Corp. engages in the acquisition, exploration, and development of mineral properties in North and South America. It holds a 100% interest in the Northwind lithium property that covers an area of approximately 7,040 hectares located in north-western Ontario. The company also holds an option agreement to acquire a 100% interest in the Poncheville lithium project that consists of 2,862 mineral claims covering approximately 157,000 hectares located in northern Quebec; 100% interest in the Nevasca Lithium Project covering approximately 2842 hectares located in northwest Argentina; and interest in the Rainbow Canyon gold property located in Washoe County, Nevada. The company was formerly known as Caelan Capital Corp. and changed its name to CDN Maverick Capital Corp. in November 2020. CDN Maverick Capital Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6",604 662 7902,https://cdnmaverick.com,0.0,6/27/25,4805641.0,4.8056,-550203.0,,,,0.265,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1785,-0.4073,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,1.3426,2974740.0,0.0,0.6671,17811400.0,14830469.0,21.369,0.0,,0.279,0.2654,0.0622,0.1495,0.1233,0.0,,,,,,,,,,,,,,,,,4606313.0,5977261.0,1462350.0,2262884.0,1878221.0,,0.0,0.0,0.0,0.0,0.0,,550098.0,1174422.0,486764.0,539556.0,678696.0,,557913.0,661594.0,581791.0,88248.0,93517.0,,661594.0,581791.0,88248.0,93517.0,,2709315.0,3318914.0,1262514.0,1909299.0,1778838.0,,-191599.0,-1158197.0,-201311.0,-533645.0,-619149.0,,,,523549.0,,5164226.0,6638855.0,2044141.0,2351132.0,1971738.0,,,0.0,54902.0,,964098.0,1093406.0,1606976.0,1084138.0,,,,,,,,,,,,,,,100000.0,,,,-16338134.0,-14405547.0,-15132991.0,-14476027.0,-13761948.0,,,,192900.0,,0.0,0.0,0.0,0.0,0.0,,,,1878221.0,,,,,,15660.0,2233895.0,4606313.0,5977261.0,1562350.0,2262884.0,1878221.0,,185700.0,90445.0,0.0,0.0,3000.0,,-1932587.0,727444.0,-656964.0,-714079.0,-550419.0,,,,39270.0,,,557913.0,,,,,,,,,,,,,,,,,,,,1723400.0,0.0,0.0,607500.0,,-27359.0,-120570.0,140946.0,785054.0,,,,,,,185700.0,179568.0,438.0,0.0,3000.0,,0.0,89123.0,438.0,0.0,0.0,,-385289.0,-1556246.0,-221881.0,-842353.0,-820654.0,,,8720.0,,,-639390.0,-528054.0,-675736.0,,12208.0,17136.0,11502.0,52960.0,0.0,,,-6814.0,63573.0,,,,370548.0,498574.0,60730.0,282611.0,675310.0,,,,306793.0,53248.0,60517.0, +AZLAF,Arizona Lithium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00WNQG856,AZLAF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arizona Lithium Limited operates as a mineral exploration company in the United States and Canada. It owns 100% interest in the Big Sandy Lithium project that comprises 331 bureau of land management (BLM) claims covering an area of approximately 25 square kilometers located in Arizona, the United States; the Pairie Lithium project located in the southeast Saskatchewan; and the Lordsburg Lithium project consisting of 291 BLM claims covering an area of approximately 25 square kilometer located in the southwest corner of the state of New Mexico. The company was formerly known as Hawkstone Mining Limited and changed its name to Arizona Lithium Limited in September 2021. Arizona Lithium Limited was incorporated in 1969 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 6313 3936,https://www.arizonalithium.com,0.0,6/28/25,22662334.0,22.6623,-11703975.0,,,,0.021,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.3064,-7.0024,-0.0784,-0.0057,1720187.0,0.0,32.337,1720187.0,0.0,0.0,0.0,0.0,13.1743,0.3498,17039876.0,48.8675,-5.6931,5270309888.0,3450921574.0,26.374,0.073,,0.573,0.018,0.0013,0.0056,0.0089,0.0,,,,,,,,,,,,,,,,,83082700.0,76868520.0,42816149.0,4869228.0,198544.0,,1358000.0,,,26.7,15.38,,24492000.0,14963000.0,10585595.0,3463020.0,3421955.0,,7651575.0,4255931.0,1308824.0,512130.0,414266.0,,2205754.0,1252620.0,512130.0,414266.0,,12275745.0,4625034.0,43372710.0,5017946.0,256039.0,74071691.0,-8691970.0,-7380500.0,-4867307.0,-3149410.0,-2711199.0,,-110130.0,-110130.0,-33401.0,1035152.0,90734275.0,81124451.0,44124973.0,5381358.0,612810.0,5833932.0,6415970.0,313475.0,100952.0,,-20000.0,,,,76868520.0,700808.0,646451.0,13083.0,,,,2251265.0,2696628.0,69287.0,,,,,,,,,-121497239.0,-98680151.0,-84318445.0,-79302912.0,-75847000.0,,119035.0,,,,1550457.0,2050177.0,56204.0,0.0,0.0,,42816149.0,4869228.0,198544.0,,61597.0,1144810.0,234709.0,52065.0,10855.0,,83082700.0,76868520.0,42816149.0,4869228.0,198544.0,,430033.0,945940.0,28498.0,2439.0,3567.0,,-22817088.0,-14361706.0,-10624373.0,-3430879.0,-3490190.0,,-9701624.0,-607214.0,-42913720.0,-4951159.0,-230752.0,6101118.0,,,,-45609774.0,714844.0,2427726.0,633228.0,,,,,,,,,,,,,14139390.0,45237732.0,8092556.0,1000000.0,,-1949653.0,-285639.0,-285639.0,-33401.0,,,,,,,430033.0,945940.0,28498.0,2439.0,3567.0,,,,,0.0,0.0,,-13623845.0,-10257734.0,-4939586.0,-3149410.0,-2711199.0,10575108.0,,699158.0,-21809000.0,-14166000.0,-10591278.0,-3443606.0,-3459188.0,,796964.0,796964.0,796964.0,796964.0,26666669.0,12022.0,112377.0,235619.0,-7664994.0,,,,11952889.0,3303842.0,42983007.0,4951159.0,230752.0,,2058782.0,1212021.0,295848.0,363851.0,261998.0,-61597.0 +AZMCF,Arizona Metals Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00WDSPWC2,AZMCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arizona Metals Corp. operates as a mineral exploration company in the United States. It primarily explores for copper, gold, zinc, and silver deposits. The company holds 100% interests in the Kay mine project with approximately 1,669 acres of patented and BLM claims located in Yavapai County, Arizona; and the Sugarloaf Peak gold project with 4,400 acres of BLM claims located in La Paz County, Arizona. Arizona Metals Corp. is headquartered in Toronto, Canada.","66 Wellington Street West, Toronto, ON, Canada, M5K 1B7","66 Wellington Street West, Toronto, ON, Canada, M5K 1B7",,https://www.arizonametalscorp.com,0.0,6/28/25,140346560.0,140.3466,-23979740.0,,,8.5,0.214,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5209,-0.8559,0.0,0.0,0.0,0.0,-0.15,0.0,0.0,0.0,0.0,6.5761,119443289.0,0.0,-7.7089,137160000.0,135971565.0,7.113,9.337,,2.257,1.603,0.734,0.8981,1.0574,0.0,,,,,,,,,,,,,,,,,33836807.0,30024791.0,52674763.0,56207724.0,4596754.0,,0.0,0.0,0.0,0.0,0.0,,25638503.0,26167753.0,24741948.0,19617091.0,7181217.0,,1762036.0,1534729.0,607757.0,1069779.0,188449.0,,1534729.0,607757.0,1069779.0,188449.0,,34596905.0,30521184.0,52936896.0,57042924.0,4635319.0,,-22482483.0,-17673664.0,-21505672.0,-18931133.0,-6229693.0,,,,-92540.0,,35598843.0,31559520.0,53282520.0,57277503.0,4785203.0,1396211.0,2933827.0,323708.0,973520.0,,29546734.0,45227200.0,0.0,,,,,,,,,,,,,,,,,,,,-108611139.0,-83876567.0,-59528536.0,-35316103.0,-15699012.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,4596754.0,,,,,,31971.0,33762732.0,33836807.0,30024791.0,52674763.0,56207724.0,4596754.0,,903931.0,1819722.0,227200.0,0.0,,,-24734572.0,-24348030.0,-24514750.0,-19617090.0,-7181220.0,,,,,,,1762036.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,67656250.0,8415500.0,,-38637193.0,-45358560.0,-84695.0,-92540.0,,,,,,,903931.0,1819722.0,227200.0,0.0,,,,,,0.0,0.0,,-22509672.0,-17834303.0,-21576583.0,-18931133.0,-6229693.0,1964523.0,,63587.0,,,-24721633.0,,,,48322.0,20315.0,0.0,,27077090.0,,,70533.0,-4294168.0,,,,355813.0,550399.0,6958183.0,55774455.0,3885930.0,,1462036.0,1184729.0,,1059867.0,174165.0, +AZMTF,Azimut Exploration Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000FZSM79,AZMTF.US,,1479736.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Azimut Exploration Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for copper, lithium, zinc, silver, cobalt, gold, base metals, chromium, nickel, antimony, molybdenum, rare earth elements, and platinum group elements. The company's 100% owned flagship project is the Elmer gold project located in the James Bay region. Azimut Exploration Inc. was incorporated in 1986 and is based in Longueuil, Canada.","110 De La Barre street, Longueuil, QC, Canada, J4K 1A3","110 De La Barre street, Longueuil, QC, Canada, J4K 1A3",450 646 3015,https://www.azimut-exploration.com,0.0,6/27/25,46162840.0,46.1628,-1610145.0,,0.0,,0.577,,,0.0,0.0,0.0,0.0,0.0,2/28/25,-0.8643,-17.3386,-0.0289,-0.0064,362402.0,0.004,-0.559,362402.0,0.0,-0.556,0.0,0.0,127.3802,1.2925,41808076.0,158.3819,-57.6098,100354000.0,72081378.0,15.192,12.009,,2.024,0.5489,0.2955,0.4236,0.4207,0.0,,,,,,,,,,,,,,,,,49761834.0,43533645.0,47175225.0,44332440.0,14530680.0,,443583.0,139555.0,107435.0,314592.0,180028.0,,2624932.0,1779154.0,1922695.0,1591129.0,2159308.0,,7901320.0,3138671.0,7029881.0,7528457.0,3775620.0,,1538075.0,5480317.0,6467255.0,3405482.0,,13678449.0,4966450.0,20121093.0,31356039.0,6418234.0,,-512299.0,-735883.0,1765482.0,-846528.0,-837717.0,,-15530094.0,-9967834.0,-5980329.0,,57663154.0,46672316.0,54205106.0,51860897.0,18306300.0,268379.0,1017367.0,917032.0,1259926.0,,0.0,1906238.0,0.0,,,,,,,,,,,,,,,,,,,,-25064483.0,-25107078.0,-23276112.0,-24892962.0,-24342203.0,,31638250.0,17987325.0,10910440.0,,3328867.0,1600596.0,1549564.0,1061202.0,370138.0,,47168466.0,44329614.0,14529615.0,,252612.0,1419640.0,777556.0,2465477.0,69745.0,,49761834.0,43533645.0,47175225.0,44332440.0,14530680.0,,444887.0,259767.0,72183.0,29794.0,34434.0,,42595.0,-1830966.0,1616850.0,-550759.0,-303170.0,,,,,,,4572453.0,-45220.0,-294467.0,-360453.0,,931242.0,36251.0,51940.0,73941.0,50609.0,,,,,,,,,,,0.0,0.0,34749248.0,8214981.0,,-10138069.0,-15530094.0,2012.0,2012.0,,,,,,,462268.0,274483.0,180414.0,54578.0,43826.0,,17381.0,14716.0,108231.0,24784.0,9392.0,,-11480742.0,-17582591.0,-15020864.0,-13382202.0,-8913409.0,952504.0,,135817.0,,,-1612488.0,-1489142.0,-1870070.0,,79510.0,163986.0,415713.0,66599.0,8186570.0,465108.0,89744.0,81706.0,1075078.0,,,,11766113.0,3320226.0,14035435.0,27641849.0,5827207.0,,,,4750338.0,2365808.0,1394763.0, +AZZTF,Aztec Minerals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00J3766H1,AZZTF.US,,1706404.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company primarily explores for gold, copper, silver, lead, and zinc deposits. It holds an option to acquire 100% interest in the Cervantes porphyry gold-copper property covering an area of 3,649 hectares located in Sonora, Mexico; and holds 75% interest in the Tombstone Property Joint Venture, which includes most of the original patented mining claims in the district as well as some recently acquired properties covering an area of 452.02 hectares located in southeast of Tucson. Aztec Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5","1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5",604 685 9770,https://aztecminerals.com,0.0,6/27/25,18936358.0,18.9364,-1078601.0,,,,0.114,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0496,-0.101,0.0,0.0,0.0,-28091.0,-0.01,0.0,0.0,0.0,0.0,1.8598,18715896.0,0.0,-10.3025,123659000.0,136730426.0,10.896,1.793,,1.13,0.253,0.0955,0.146,0.1431,0.0,,,,,,,,,,,,,,,,,14376364.0,12024968.0,10654884.0,6285904.0,5008600.0,,0.0,0.0,0.0,0.0,0.0,,1889186.0,1892833.0,1733444.0,1430108.0,1605974.0,,754656.0,455496.0,324416.0,219113.0,147382.0,,455496.0,324416.0,219113.0,147382.0,,1520835.0,830947.0,1906148.0,2358139.0,2130684.0,,-1406690.0,-1241470.0,-872834.0,-1227647.0,-1245609.0,,,-1284777.0,-1043687.0,,15131020.0,12480464.0,10979300.0,8226384.0,6110829.0,564988.0,424923.0,321969.0,445835.0,,,,,,,,,,,,,,,,,,,,,,,,-12258911.0,-10501030.0,-8979586.0,-7040014.0,-5660832.0,,,5741721.0,3980145.0,,0.0,0.0,0.0,0.0,0.0,,,6285904.0,5008600.0,,264278.0,106165.0,304531.0,455857.0,38135.0,,14376364.0,12024968.0,10654884.0,6285904.0,5008600.0,,20244.0,11907.0,17703.0,1889.0,212.0,,-1824515.0,-1812552.0,-1739623.0,-1450280.0,-1623760.0,,,,,,,754656.0,,,,,,,,,,,,,,,,,,,,2645205.0,3416426.0,1575117.0,3477654.0,,-2358482.0,-3036082.0,641569.0,641569.0,,,,,,,20244.0,11907.0,17703.0,1889.0,1395.0,,,,,0.0,1183.0,,-2953794.0,-3599952.0,-3994926.0,-3027469.0,-2289296.0,607674.0,,487.0,,,-1731952.0,-1447102.0,-1619953.0,,848.0,1492.0,1741.0,2624.0,3675111.0,0.0,15367.0,13918.0,-1547104.0,,,,1109496.0,485590.0,1471056.0,1620241.0,1919485.0,,,,,219113.0,144110.0, +BAJFF,Camrova Resources Inc,USA,PINK,USD,Common Stock,CA13467N1087,US,USA,BBG000C3JLB0,BAJFF.US,,1331092.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Camrova Resources Inc., a mining company, engages in the acquisition, exploration, and development of resource properties. It owns a 7.07% interest in the Boleo copper-cobalt-zinc-manganese project located in Baja California Sur, Mexico. The company was formerly known as Baja Mining Corp. and changed its name to Camrova Resources Inc. in October 2016. Camrova Resources Inc. was incorporated in 1985 and is based in Vancouver, Canada.","600-890 West Pender Street, Vancouver, BC, Canada, V6C 1J9","600-890 West Pender Street, Vancouver, BC, Canada, V6C 1J9",604 685 2323,https://www.camrovaresources.com,0.0,6/17/25,198635984.0,198.636,,,,,-0.057,,,-0.01,0.0,0.0,0.0,0.0,9/30/21,0.0,41.833,-56.9637,0.0,-7510.0,0.0,0.0,-7510.0,-0.01,0.0,0.0,0.0,46.9629,4.2038,379869.0,203.0712,-0.9834,23011800.0,22910048.0,0.0,0.0,,-63.018,0.0001,0.0,0.0,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,-1026451.0,,,,,,0.0,,,,,,354554.0,,,,,,1027980.0,,,,,996564.0,,,,,,1529.0,,,,,,-58995.0,,,,,,,,,,1529.0,,,,1.28,,,,,,,,,,,238802.0,,,,,,270218.0,,,,,238802.0,,,,,,-443670113.0,,,,,,,,,,31416.0,,,,-1026451.0,,,,,,114.0,,,,,,-756233.0,,,,,,-26815.0,,,,,,-373174.0,,,,,,268803.0,,,,81408.0,,,,,,,,,,,,,,,31416.0,,,,,0.0,,,,,,,,,,-114.0,,,,,,,,,,,,26815.0,,,,,,-58995.0,,,,,,,,-363000.0,,,,,,,,,302831.0,,,,,,,,,1415.0,,,,,,757762.0, +BATXF,Battery X Metals Inc.,USA,OTCQB,USD,Common Stock,CA07135M1041,US,USA,BBG00XCCTTJ2,BATXF.US,,1883898.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Battery X Metals Inc., together with its subsidiaries, focuses on the exploration and acquisition of mineral properties in North America. The company explores for gold, copper, base metals, lithium, cesium, and tantalum deposits. It is also involved in recycling of battery metals; developing proprietary technology to test and extend lithium-ion and electric vehicle (EV) battery, as well as battery health diagnostic equipment for EV batteries; and development of battery material recovery technologies. The company was formerly known as Straightup Resources Inc. and changed its name to Battery X Metals Inc. in July 2023. Battery X Metals Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.","2501-550 Burrard Street, Vancouver, BC, Canada, V6C 2B5","2501-550 Burrard Street, Vancouver, BC, Canada, V6C 2B5",604 741 0444,https://batteryxmetals.com,0.0,6/24/25,12456172.0,12.4562,564980.0,,,,0.068,,,-0.14,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3693,-1.8185,0.0,0.0,0.0,-180.0,-0.14,0.0,0.0,0.0,0.0,5.0283,10833457.0,0.0,-3.1377,55311600.0,52831971.0,1.375,0.0,,0.633,0.363,0.0002,0.2408,0.1844,0.0,,,,,,,,,,,,,,,,,2494349.0,443810.0,-180100.0,1318423.0,1442856.0,,0.0,0.0,0.0,0.0,0.0,,2180224.0,1109818.0,1112257.0,1710679.0,575638.0,,1192060.0,1532294.0,984369.0,457751.0,105585.0,,1532294.0,984369.0,457751.0,105585.0,,923583.0,70034.0,149752.0,188508.0,1159317.0,,-2408213.0,-485926.0,-1015196.0,-2931806.0,-505582.0,,,,-109385.0,,3686409.0,1976104.0,804269.0,1776174.0,1548441.0,133481.0,327591.0,341402.0,135697.0,,,,,,,,,,,,,,,,,,,76930.0,30440.0,,,,-15548617.0,-11957290.0,-7581546.0,-4661541.0,-822729.0,,,,389124.0,,72662.0,0.0,0.0,0.0,0.0,,,,1442856.0,,,,,,20048.0,,2494349.0,520740.0,-149660.0,1318423.0,1442856.0,,-30718.0,-12560.0,0.0,,,,-3742556.0,-4582818.0,-3084480.0,-3880484.0,-575638.0,,,25353.0,,,,1119398.0,,,,,395312.0,0.0,,,,,,,,,,,,,,320000.0,760000.0,2459800.0,1910960.0,,-20728.0,-54889.0,-490097.0,-109385.0,,,,,,,,,,,,,20266.0,5152.0,0.0,,,,-2458973.0,-506654.0,-1070085.0,-3421903.0,-614967.0,210978.0,,32053.0,,,,,,,0.0,,,,2602747.0,,0.0,-12671.0,-50760.0,,,,608825.0,51577.0,136725.0,164965.0,1096219.0,,797437.0,869388.0,601949.0,201753.0,96411.0, +BBBMF,Huntsman Exploration Inc,USA,PINK,USD,Common Stock,CA44702L1022,US,USA,BBG00F810KD6,BBBMF.US,,1829809.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Huntsman Exploration Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Western Australia. It explores for gold, silver, nickel, copper, palladium, cobalt, manganese, platinum group element, and vanadium deposits, as well as various base metal deposits. The company was formerly known as BlueBird Battery Metals Inc. and changed its name to Huntsman Exploration Inc. in September 2020. Huntsman Exploration Inc. was incorporated in 2011 and is based in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",855-584-0160,https://www.huntsmanx.com,0.0,6/24/25,2819008.0,2.819,1362404.0,,,,-0.001,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9126,-2.1564,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0624,1683104.0,0.0,-0.8514,30641400.0,30630682.0,0.023,8.149,,3.103,0.092,0.013,0.0687,0.0581,0.0,,,,,,,,,,,,,,,,,-304638.0,-10407.0,6930012.0,11059195.0,1533551.0,,0.0,0.0,0.0,0.0,0.0,,349760.0,327606.0,1462679.0,2660666.0,748806.0,,351967.0,402529.0,258278.0,94677.0,1281180.0,,402529.0,258278.0,94677.0,1281180.0,,39829.0,392122.0,234883.0,968543.0,83901.0,,-340181.0,-245576.0,-908644.0,-2991411.0,-449229.0,,-1679407.0,-1773369.0,-308585.0,,47329.0,392122.0,7188290.0,11153872.0,2814731.0,0.0,270111.0,642973.0,96301.0,,149464.0,17976.0,0.0,,,,42000.0,,,262300.0,,,42000.0,,,262300.0,,42000.0,,,262300.0,,-32345267.0,-32044564.0,-25103066.0,-16636302.0,-13980595.0,,6953407.0,10185329.0,2730830.0,,0.0,0.0,0.0,0.0,0.0,,6930012.0,11059195.0,1533551.0,,3418.0,203140.0,19489.0,133615.0,16028.0,29472.0,-304638.0,31593.0,6930012.0,11059195.0,1795851.0,,873.0,971.0,738.0,5832.0,0.0,,-300703.0,-6941498.0,-8466764.0,-2655707.0,-1193997.0,,-3439.0,6272.0,-191069.0,-736649.0,219647.0,351967.0,,-262300.0,137300.0,,,,,,,,,,,,,,,,,0.0,2171927.0,5994000.0,582000.0,,48887.0,-17976.0,-17976.0,-17976.0,,-203140.0,1516.46,20505.0,5863.92,,873.0,971.0,738.0,5832.0,0.0,,,,,0.0,0.0,,-383526.0,-245576.0,-2570240.0,-4764780.0,-807814.0,,,,6371000.0,-293000.0,5542144.0,-2659793.0,-303615.0,,6720.54,4581.9,4581904.0,175.0,,141234.0,-783273.0,228547.0,349248.0,,,,3439.0,35728.0,191069.0,736649.0,42653.0,,,218.65,179.94,94.68,580.87, +BCMRF,BCM Resources Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000VXD3S1,BCMRF.US,,1422085.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"BCM Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and copper, molybdenum, and silver deposits. Its flagship projects comprise the Shan property that covers an area of approximately 7,604 hectares located in the Terrace area of Northwest British Columbia; and the Thompson Knolls property consists of 120 federal unpatented mineral claims and two state section leases totaling an area of approximately 2,948.6 hectares located in the located in Millard County, Utah. The company was formerly known as BC Moly Ltd. and changed its name to BCM Resources Corporation in February 2006. BCM Resources Corporation is headquartered in Vancouver, Canada.","400 Burrard Street, Vancouver, BC, Canada, V6C 3A6","400 Burrard Street, Vancouver, BC, Canada, V6C 3A6",604 646 0144,https://www.bcmresources.com,0.0,6/27/25,11134440.0,11.1344,,0.0,,,0.111,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0038,-0.0337,0.0,0.0,0.0,-21488.0,0.0,0.0,0.0,0.0037,0.0,0.7405,10825171.0,0.0,-5.0887,185574000.0,134320392.0,11.524,15.969,,2.221,0.19,0.02,0.0821,0.051,0.0,,,,,,,,,,,,,,,,,20921743.0,21283973.0,6145092.0,1527359.0,158216.0,,0.0,0.0,0.0,0.0,0.0,,123438.0,1792481.0,308556.0,658024.0,64623.0,,1904634.0,1377656.0,144756.0,297540.0,704133.0,,1377656.0,144756.0,297540.0,704133.0,,4704.0,82298.0,451244.0,263989.0,17442.0,,44491.0,-302570.0,-161176.0,-288041.0,-25855.0,,-3781072.0,-675486.0,-675486.0,,22826377.0,22661629.0,6289848.0,1824899.0,862349.0,1138213.0,149703.0,611959.0,24891.0,,,,,,,,,,,,,,,,,,,,,,,,-13310351.0,-12889346.0,-11036036.0,-10450783.0,-10106489.0,,5824143.0,1546485.0,830575.0,,0.0,0.0,0.0,0.0,0.0,,6145092.0,1527359.0,158216.0,,2906.0,42519.0,24138.0,8164.0,6662.0,,20921743.0,21283973.0,6145092.0,1527359.0,158216.0,,-286704.0,-39877.0,-1848.0,-85.0,-29.0,,-421005.0,-1853310.0,-585253.0,-344294.0,-64652.0,,-1798.0,-39779.0,-362586.0,-92831.0,-10780.0,1904634.0,,,,,14698.0,14482.0,14461.0,14425.0,14332.0,,,,,,,,,,,2692107.0,3255883.0,1023073.0,0.0,,-3334024.0,-3781072.0,-675486.0,0.0,,-42519.0,,,-6662.0,,,,,,,,286704.0,39877.0,1848.0,85.0,29.0,,-68795.0,-3636594.0,-3942248.0,-963527.0,-25855.0,27961.0,,,,-1764374.0,-308556.0,-658024.0,-64623.0,,,,,,0.0,9257.0,-8208.0,16698.0,-113286.0,,,,1798.0,39779.0,362586.0,92831.0,10780.0,,1524467.0,1273153.0,107671.0,110578.0,453039.0, +BCUFF,Bell Copper Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG000CYJ4Z4,BCUFF.US,,1477201.0,,December,11/22/99,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Bell Copper Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in North America. The company explores for copper and molybdenum deposits. It has interests in the Perseverance project that covers an area of approximately 13,000 acres, as well as holds interest in the Big Sandy porphyry copper-molybdenum project that comprises approximately 5,733 acres of mineral tenures located in northwestern Arizona. The company was formerly known as Bell Resources Corporation and changed its name to Bell Copper Corporation in April 2008. Bell Copper Corporation was incorporated in 1991 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",800-418-8250,https://www.bellcopper.net,0.0,6/28/25,6074339.0,6.0743,-342505.0,,,,0.072,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0184,-0.0489,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8505,5463917.0,0.0,-8.7662,136502000.0,89975276.0,15.168,18.857,,2.003,0.0596,0.015,0.0309,0.0299,0.0,,,,,,,,,,,,,,,,,9918104.0,9396207.0,9372012.0,7053230.0,2187948.0,,0.0,0.0,0.0,0.0,0.0,,557734.0,1214784.0,2338326.0,809300.0,1533518.0,,2650539.0,1473539.0,556314.0,993422.0,3189140.0,,1303658.0,382348.0,893735.0,3189140.0,,23849.0,22447.0,196021.0,206525.0,326978.0,,-239096.0,-300164.0,-1141299.0,-569454.0,-391966.0,,,,-565228.0,,12568643.0,10869746.0,9928326.0,8046652.0,5377088.0,613818.0,1690974.0,131843.0,1146477.0,,,,,,,,,,,,,,,,,,,,,,,,-69461891.0,-68882098.0,-67669583.0,-65331966.0,-66932593.0,,,,4940704.0,,184820.0,169881.0,173966.0,99687.0,0.0,,,,2187948.0,,,,,,2133.0,,9918104.0,9396207.0,9372012.0,7053230.0,2187948.0,,,,,,,,-579793.0,-1212515.0,-2337617.0,1600627.0,-1518869.0,,,,,,,2465719.0,,,,,,,,,,,,,,,,,,,,819110.0,172880.0,2713000.0,1098402.0,,-564576.0,-1631012.0,-2619901.0,-565228.0,,,,,,,,,,,,,,,,0.0,0.0,,-239096.0,-300164.0,-2581546.0,-3189355.0,-866066.0,85270.0,,5647.0,,,-2332962.0,-806716.0,,,5564.0,5364.0,2584.0,0.0,479447.0,,,-16977.0,-247680.0,,,,4382.0,11678.0,57364.0,191062.0,324845.0,,,,382348.0,178437.0,761784.0, +BDNNY,Boliden AB ADR,USA,PINK,USD,Common Stock,US09752V1026,US,USA,BBG000H15WF6,BDNNY.US,,1446457.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.","Klarabergsviadukten 90, Stockholm, Sweden, 101 20","Klarabergsviadukten 90, Stockholm, Sweden, 101 20",46 86 10 15 00,https://www.boliden.com,7500.0,6/27/25,9042655232.0,9042.6552,18051999744.0,7.3965,,,241.448,,,8.5,0.0,0.0,0.0,0.0,3/31/25,0.1206,0.145,0.0632,0.1744,91847000064.0,671.238,0.143,14444999680.0,8.5,0.918,7.3965,10.5932,0.0985,1.2211,9696258813.0,0.999,4.136,142043008.0,278812828.0,0.0,0.006,,0.905,76.62,53.0,62.2338,62.9356,0.1845,,,,,,,,,,,,,,,,,64992000000.0,56404000000.0,58311000000.0,50866000000.0,45625000000.0,,89207000000.0,78554000000.0,86437000000.0,68636000000.0,56321000000.0,,-790000000.0,2450000000.0,2733000000.0,2090000000.0,2101000000.0,,51181000000.0,45538000000.0,38051000000.0,29668000000.0,26854000000.0,,18396000000.0,15832000000.0,12445000000.0,11398000000.0,,38453000000.0,33091000000.0,39926000000.0,30358000000.0,24842000000.0,,17659000000.0,12183000000.0,16398000000.0,13144000000.0,11255000000.0,,-10100000000.0,-6000000000.0,-6300000000.0,,116192000000.0,101957000000.0,96376000000.0,80549000000.0,72492000000.0,,,,,,11000000.0,-750000000.0,-470000000.0,-431000000.0,,5007000000.0,3012000000.0,414000000.0,38000000.0,50000000.0,,16507000000.0,14582000000.0,11192000000.0,6162000000.0,6154000000.0,5007000000.0,2962000000.0,350000000.0,0.0,50000000.0,,56371000000.0,48395000000.0,49581000000.0,44281000000.0,39479000000.0,,52036000000.0,45914000000.0,43606000000.0,,28107000000.0,27590000000.0,22219000000.0,17223000000.0,15456000000.0,,54956000000.0,47408000000.0,42242000000.0,,8334000000.0,3964000000.0,5317000000.0,3947000000.0,5406000000.0,,81499000000.0,70828000000.0,69300000000.0,56859000000.0,51576000000.0,,-1140000000.0,-688000000.0,-292000000.0,-244000000.0,-269000000.0,,2859000000.0,6073000000.0,15601000000.0,10839000000.0,8668000000.0,,9455000000.0,9604000000.0,-967000000.0,-2090000000.0,1094000000.0,23074000000.0,4689000000.0,-60000000.0,643000000.0,,,,,,,,,,,,11462000000.0,10639000000.0,5993000000.0,6104000000.0,,,,,,,-14500000000.0,-10100000000.0,-6000000.0,2000000.0,,21987000000.0,22278000000.0,18000000000.0,14239000000.0,11500000000.0,220000000.0,64000000.0,49000000.0,1000000.0,2000000.0,,1357000000.0,834000000.0,227000000.0,230000000.0,229000000.0,,2671000000.0,-3350000000.0,6370000000.0,7155000000.0,4956000000.0,,,1670000000.0,20581000000.0,14570000000.0,22069000000.0,16267000000.0,14617000000.0,,6358000000.0,6162000000.0,5621000000.0,5693000000.0,,0.0,0.0,0.0,-3230000000.0,,,,7052000000.0,4978000000.0,12159000000.0,8251000000.0,5060000000.0,,13626000000.0,10915000000.0,10335000000.0,8812000000.0,6607000000.0,22000000000.0 +BDRGF,Jaeger Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000NM7SY9,BDRGF.US,,1835741.0,,November,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jaeger Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for zinc, lead, copper, and silver deposits. It has an option agreement to acquire 80% interest in the Taylor Brook Property located in the Bathurst Mining Camp, New Brunswick. The company was formerly known as Bandera Gold Ltd. and changed its name to Jaeger Resources Corp. in July 2018. Jaeger Resources Corp. was incorporated in 1993 and is based in Edmonton, Canada.","9320 - 49th Street, Edmonton, AB, Canada, T6B 2L7","9320 - 49th Street, Edmonton, AB, Canada, T6B 2L7",780-465-4129,https://www.jaegerresources.com,0.0,5/23/25,396054.0,0.3961,-112640.0,,,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.3768,-18.3479,-15915.0,0.0,0.0,0.0,-0.01,-0.42,0.0,0.0,0.0,1.6753,395184.0,0.0,-8.9507,109783000.0,65279152.0,46.38,0.0,,-0.029,0.006,0.001,0.001,0.0037,0.0,,,,,,,,,,,,,,,,,-239842.0,-219915.0,-88814.0,171.28,55235.0,,0.0,0.0,0.0,0.0,0.0,,125771.0,70773.0,108195.0,88645.0,111651.0,,395434.0,615565.0,376506.0,293134.0,296895.0,,615565.0,376506.0,293134.0,296895.0,,155592.0,36226.0,29601.0,29579.0,62844.0,,-213990.0,-30534.0,-47571.0,-56398.0,-32138.0,,,7909.0,-47718.0,,155592.0,395650.0,287692.0,293306.0,352131.0,,,,,,-8.94,,,,,17811.0,,,,,,17811.0,,,,,17811.0,,,,,,-26405948.0,-25863231.0,-19190520.0,-20055466.0,-19732800.0,,,337204.0,329547.0,,0.0,0.0,0.0,0.0,0.0,,,219.0,26240.0,,2530.0,2292.0,4292.86,2387.75,6181.8,,-222031.0,-219915.0,-119230.0,219.0,26240.0,,,,,,,,-542717.0,-74204.41,-88977.0,-55811.0,-81196.0,,-23641.0,-34.0,-56.61,-678.08,-15224.0,395434.0,,,28000.0,,,,,,,,,,,,,,,,,0.0,0.0,45340.0,81500.0,,2796.0,7651.0,7909.0,-47718.0,,-0.26,-0.47,0.17,0.2,,,,,,,,,,,0.0,0.0,,-213990.0,-30534.0,-49320.77,-67418.0,-89148.0,,,,,-12669.69,-80598.18,-69325.34,-86156.34,,,,,,300000.0,,-11708.0,70438.0,-13714.0,,,,41452.0,34.0,56.61,678.08,15224.0,,342755.0,532448.0,450025.0,374805.0,370947.0, +BELMF,Belmont Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00YVK79Q1,BELMF.US,,1056301.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Belmont Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada and the United States. It explores for copper, gold, lithium, rare earth, and uranium deposits. The company's flagship projects are the Come By Chance project comprising 21 mineral claims and 15 reverted claims located in Southeastern British Columbia; the Athelstan Jackpot located in southern British Columbia of Canada; and the Crackingstone Uranium located in Saskatchewan's uranium-rich Athabasca Basin. The company was incorporated in 1978 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604 505 4061,https://www.belmontresources.com,0.0,6/28/25,178918256.0,178.9183,-325235.0,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1067,-0.267,0.0,0.0,0.0,-4500.0,-0.01,0.0,0.0,0.0,0.0,0.0084,2492361.0,0.0,-4.3538,106183000.0,66267918.0,30.999,0.0,,1.043,0.0002,0.0002,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,2661077.0,2327986.0,2222632.0,1871704.0,932269.0,105106.0,0.0,0.0,0.0,0.0,0.0,4114.0,532877.0,517160.0,514214.0,595575.0,612063.0,0.0,621053.0,346423.0,447627.0,341938.0,491767.0,2463599.0,346423.0,447627.0,341938.0,491767.0,,317199.0,271426.0,639880.0,490315.0,21996.0,,-266943.0,-543255.0,-239015.0,-537864.0,-408228.0,,-354802.0,-300153.0,-53090.0,,3282130.0,2674409.0,2670259.0,2213642.0,1424036.0,85922.0,98250.0,171615.0,97184.0,,115162.0,239560.0,3985.0,2163.0,,,,,,91405.0,-529882.0,,,,,91405.0,,,,,91405.0,,-25136197.0,-24565562.0,-24029616.0,-23701661.0,-23090259.0,2358493.0,1932425.0,1529718.0,1216126.0,,0.0,0.0,0.0,0.0,0.0,,2222632.0,1871704.0,932269.0,,6816.0,5543.0,12749.0,42811.0,2386.0,78500.0,2661077.0,2327986.0,2222632.0,1871704.0,1023674.0,0.0,-14217.0,0.0,0.0,-17906.0,-11571.0,4114.0,-570635.0,-535946.0,-327955.0,-611402.0,-664507.0,2358493.0,-223242.0,-145219.0,-379527.0,-441586.0,76347.0,621053.0,,-107211.0,93000.0,,,,,,,573876.0,,,,23106.0,,,,,2114.0,677575.0,555042.0,1448040.0,359500.0,-893966.0,-363414.0,215402.0,215402.0,215402.0,353768.0,,,,,,0.0,,,,,0.0,14217.0,0.0,0.0,17906.0,11571.0,,-779654.0,-1201079.0,-790719.0,-750087.0,-571854.0,85772.0,,3356.0,-512000.0,-563000.0,-598000.0,-585588.0,-612000.0,-670120.0,3179.0,3055.0,3010.0,3106.0,444000.0,173097.0,-75257.0,77458.0,-512711.0,,,529882.0,223242.0,145219.0,379527.0,441586.0,15058.0,-25806317.0,160300.0,38295.0,33272.0,64571.0,127870.0,-6816.0 +BENZF,Benz Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00JCCXCY8,BENZF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Benz Mining Corp. engages in the acquisition, exploration, and exploitation of mineral properties in the Americas. The company holds interests in the Eastmain Gold project that comprises 155 contiguous mining claims covering an area of 8,000 hectares located to the northeast of Montreal; and the Windy Mountain property, which consists of 78 claims covering an area of 4,109.7 hectares. It also has an option to acquire a 100% interest in the Ruby Hill West and Ruby Hill East projects located west of the Eastmain gold project. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9",604-617-1239,https://www.benzmining.com,1.0,6/27/25,69255688.0,69.2557,-10378514.0,,,,0.061,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1509,-0.2902,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.0748,68662422.0,0.0,-2.3584,252758000.0,3114815.0,17.004,2.482,,0.798,0.291,0.07,0.2667,0.2056,0.0,,,,,,,,,,,,,,,,,7257298.0,8765776.0,3514090.0,10572478.0,2465355.0,,0.0,0.0,0.0,0.0,0.0,,5599028.0,6872671.0,20427771.0,10926082.0,1039652.0,,363055.0,4308225.0,2544545.0,4527646.0,243785.0,,4308225.0,2544545.0,4527646.0,243785.0,,3717137.0,10916694.0,4231968.0,13544221.0,2379140.0,2157307.0,-7447880.0,-7360132.0,-20119886.0,-8216511.0,-642995.0,,-160764.0,-225000.0,-75000.0,-1350155.0,7620353.0,13074000.0,6058635.0,15100124.0,2709140.0,0.0,4994.0,2158003.0,350228.0,,39000.0,39000.0,,,8765776.0,,,,,,,,,,,,,,,,,,-32318216.0,-30860030.0,-28998534.0,-16361787.0,-6904204.0,,1826667.0,1555903.0,330000.0,,0.0,0.0,0.0,0.0,0.0,,3514090.0,10572478.0,2465355.0,,6806.0,607453.0,1393942.0,376697.0,23619.0,,7257298.0,8765776.0,3514090.0,10572478.0,2465355.0,,138653.0,119018.0,23833.0,22840.0,5505.0,,-4024481.0,-4776962.0,-12636747.0,-9459119.0,-1303850.0,,-3020475.0,-10132350.0,-2743026.0,-13144767.0,-2350371.0,363055.0,,,,,,,,,,,,,,,,,,,,11318870.0,9660435.0,18018784.0,2110750.0,,-330640.0,-160764.0,-225000.0,-75000.0,,,,,,,143182.0,119018.0,23833.0,22840.0,5505.0,,4529.0,,0.0,0.0,0.0,,-8797880.0,-7690772.0,-20280650.0,-8441511.0,-717995.0,434089.0,,,,-6872670.0,-20265134.0,-10900733.0,-1039650.0,,,,,269.7,0.0,1375999.0,924762.0,20505.0,-1350000.0,,,,3020475.0,10093350.0,2743026.0,13144767.0,2350371.0,,140306.0,1146150.0,2471339.0,980558.0,237985.0, +BFGFF,Giant Mining Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG00KXR6RD9,BFGFF.US,,,,June,,,Basic Materials,Copper,,,,,,False,"Giant Mining Corp. engages in the acquisition and exploration of mineral property assets in North America. It primarily explores for gold, silver, tin, and copper deposits. The company owns Majuba Hill project located northeast of Reno, Nevada. The company was formerly known as Majuba Hill Copper Corp. and changed its name to Giant Mining Corp. in April 2024. Giant Mining Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",604-499-6791,https://www.giantminingcorp.com,0.0,6/28/25,13099330.0,13.0993,,0.0426,,,0.202,,,3.92,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2312,-0.6361,0.0,0.0,0.0,0.0,3.92,0.0,0.0426,0.0,0.0,1.2318,11507166.0,0.0,-0.7574,77106096.0,72461226.0,8.316,0.0,,0.784,1.3,0.085,0.1742,0.1968,0.0,,,,,,,,,,,,,,,,,11389396.0,7676694.0,5788254.0,4032431.0,824411.0,,0.0,0.0,0.0,0.0,0.0,,2990186.0,5095519.0,7887565.0,10255984.0,1921261.0,,199471.0,196663.0,489680.0,180418.0,256298.0,,196663.0,489680.0,180418.0,256298.0,,2702976.0,426786.0,1514451.0,1914084.0,261384.0,,-2024747.0,-3253230.0,-3591697.0,-5243500.0,-1117083.0,,,,,,11588867.0,7873357.0,6277934.0,4212849.0,1080709.0,1687268.0,3788337.0,5578069.0,750071.0,,,,,,,,,,,,,,,,,,,,,,90000.0,,-37776964.0,-34785081.0,-29689562.0,-21801997.0,-11567013.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,11389396.0,7676694.0,5788254.0,4032431.0,914411.0,,-1959.0,0.0,,,,,-2991883.0,-5095519.0,-7887565.0,-10234984.0,-2091208.0,,,,,,81222.0,199471.0,,,,,,,,,,,,,,,,,,,,4765266.0,5881436.0,7893135.0,1628700.0,,-2683088.0,-2275214.0,-1482337.0,-506965.0,,,,,,,2442.0,0.0,,,,,4401.0,0.0,,,,,-2670436.0,-5936318.0,-5866911.0,-6725837.0,-1603048.0,1838740.0,,,,,,,,,,0.0,2897.0,1655.0,4471906.0,,,,-975220.0,,,,1707117.0,305339.0,1044966.0,1057876.0,8778.0,,,,,,, +BHLIF,Bradda Head Lithium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG014M6ZVK3,BHLIF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bradda Head Lithium Limited, together with its subsidiaries, engages in the exploration and development of lithium deposits and resources in the United States. It primarily explores for lithium, brine, pegmatite, and sedimentary. The company was formerly known as Bradda Head Holdings Limited and changed its name to Bradda Head Lithium Limited in September 2021. Bradda Head Lithium Limited is headquartered in Tortola, British Virgin Islands.","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110",44 16 2463 9396,https://www.braddaheadltd.com,0.0,6/27/25,5317591.0,5.3176,-2653543.0,1.27,,,0.045,,,0.01,0.0,0.0,0.0,0.0,8/31/24,0.0,0.0,-0.1015,0.1777,30225.0,0.0,0.0,30225.0,0.01,0.0,1.27,0.0,1240.6439,0.2797,4233158.0,0.0,18.4759,390608992.0,181606046.0,51.833,0.0,,-0.423,0.023,0.011,0.0121,0.014,0.0,,,,,,,,,,,,,,,,,15661704.0,16860778.0,12257165.0,387175.0,-166245.0,,0.0,0.0,0.0,-64.75,58.14,,4215000.0,6938000.0,4873000.0,445333.0,1028863.0,,186359.0,1204747.0,1097675.0,214735.0,1523636.0,,1204747.0,1097675.0,214735.0,290264.0,,1787930.0,8287707.0,7425299.0,8705533.0,237480.0,7541453.0,-2201185.0,-7811834.0,-807836.0,-386234.0,-972951.0,,-3677026.0,-175433.0,-404798.0,-114253.0,15848063.0,18065525.0,13354840.0,11237317.0,2729161.0,1148456.0,1433749.0,63051.0,167659.0,,,3.0,,,14872525.0,,,,500.0,,,,,,500.0,,,,,,,,-14954669.0,-13531785.0,-11177220.0,-9056687.0,-9519559.0,,4237914.0,1767274.0,1741288.0,,0.0,0.0,0.0,1547208.0,1233372.0,,10708089.0,-304290.0,-778840.0,,,,97992.0,30362.0,11927.0,-141.0,15661704.0,16984940.0,12257165.0,387175.0,-166245.0,,135487.0,12270.0,-32832.0,-88761.0,-25805.0,,-1517102.0,-3855537.0,-3554468.0,-721949.0,-1005334.0,,-1664662.0,-7689890.0,-7327303.0,-8674671.0,-225553.0,186359.0,40000.0,673086.0,850021.0,-3907318.0,,,,,,,,,,,,,,,,12782135.0,12098924.0,0.0,,,-3907318.0,-3677026.0,-175433.0,-404798.0,,,-94.0,-30.36,-11.93,,135487.0,12270.0,0.0,1.0,17.0,,0.0,0.0,32832.0,88762.0,25822.0,,-6521795.0,-11699107.0,-4484862.0,-561668.0,-1377766.0,180.62,,50630.0,-4336000.0,-6938000.0,-5103000.0,-497856.0,-1037651.0,,32965.0,1548.0,70.58,70578.0,0.0,1068414.0,-75530.0,-156558.0,-3764401.0,,,,1664662.0,7689890.0,7327303.0,8675171.0,225553.0,,161648.0,904944.0,1019175.0,153878.0,228846.0, +BHP,BHP Group Limited,USA,NYSE,USD,Common Stock,US0886061086,US,USA,BBG000BD5NZ4,BHP.US,088606108,811809.0,,June,5/28/87,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR Primary,False,"BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, the rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. The company is also involved in the mining, smelting, and refining of nickel, as well as potash development activities. In addition, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.","171 Collins Street, Melbourne, VIC, Australia, 3000","171 Collins Street, Melbourne, VIC, Australia, 3000",61 3 9609 3333,https://www.bhp.com,38962.0,6/27/25,123367000000.0,123366.9325,25828999168.0,10.8527,0.0,51.1367,8.974,1.24,0.051,4.48,3.8388,3.9847,0.0,0.0,12/31/24,0.211,0.349,0.1322,0.2769,53971001344.0,21.288,-0.076,44536000512.0,4.48,3.75,10.8527,11.3636,2.2858,2.7104,134552000000.0,2.5102,4.7974,2537370112.0,4783859680.0,0.005,3.806,0.006,0.726,61.963,39.73,48.7784,51.165,0.6515,"Fisher Asset Management, LLC",3/31/25,0.8833,22412922.0,Harding Loevner L.P.,3/31/25,0.3226,8186318.0,Morgan Stanley - Brokerage Accounts,3/31/25,0.304,7714416.0,,,,,44811000000.0,43055000000.0,44976000000.0,51264000000.0,47936000000.0,,56027000000.0,53817000000.0,65098000000.0,56921000000.0,42931000000.0,,28560000000.0,5605000000.0,6691000000.0,1735000000.0,4708000000.0,,53242000000.0,52766000000.0,46400000000.0,53322000000.0,52537000000.0,,19043000000.0,16919000000.0,16403000000.0,14824000000.0,11508000000.0,24338000000.0,23351000000.0,28664000000.0,26693000000.0,21471000000.0,71818000000.0,20665000000.0,18701000000.0,32174000000.0,27234000000.0,15706000000.0,,-6960000000.0,-7850000000.0,-7620000000.0,,102362000000.0,101296000000.0,95166000000.0,108927000000.0,104783000000.0,97000000.0,109000000.0,88000000.0,90000000.0,,29000000.0,303000000.0,230000000.0,84000000.0,,1544000000.0,7173000000.0,2622000000.0,2628000000.0,5012000000.0,,20178000000.0,22345000000.0,16428000000.0,20983000000.0,27048000000.0,858000000.0,1342000000.0,2622000000.0,2628000000.0,5012000000.0,,39963000000.0,39787000000.0,40338000000.0,46779000000.0,43467000000.0,,61295000000.0,73813000000.0,72362000000.0,,38946000000.0,33723000000.0,13215000000.0,36919000000.0,37713000000.0,15172000000.0,43588000000.0,49827000000.0,47312000000.0,,5483000000.0,5102000000.0,5689000000.0,6338000000.0,3730000000.0,258000000.0,60436000000.0,57071000000.0,61385000000.0,72247000000.0,70804000000.0,,-1490000000.0,-1630000000.0,-969000000.0,-886000000.0,-1720000000.0,,7897000000.0,21401000000.0,30900000000.0,24292000000.0,13510000000.0,,7789000000.0,9917000000.0,-808000000.0,5737000000.0,13622000000.0,14296000000.0,-2190000000.0,-7830000000.0,-1530000000.0,-13100000000.0,2675000000.0,2358000000.0,2222000000.0,3352000000.0,5107000000.0,,13806000000.0,18355000000.0,22036000000.0,,12674000000.0,13806000000.0,18355000000.0,19446000000.0,,,,,,,-13100000000.0,-266000000.0,-578000000.0,-7620000000.0,,5220000000.0,4935000000.0,4426000000.0,4101000000.0,16204000000.0,709000000.0,224000000.0,81000000.0,73000000.0,445000000.0,,2182000000.0,1141000000.0,626000000.0,722000000.0,1203000000.0,,11849000000.0,11968000000.0,26063000000.0,21622000000.0,8806000000.0,112000000.0,,5295000000.0,23525000000.0,27121000000.0,38636000000.0,30234000000.0,18046000000.0,,5061000000.0,5683000000.0,5084000000.0,6112000000.0,,727000000.0,1201000000.0,-755000000.0,-8760000000.0,10838000000.0,9933000000.0,,12389000000.0,12428000000.0,17236000000.0,15246000000.0,13426000000.0,,6719000000.0,6296000000.0,5360000000.0,7027000000.0,5767000000.0,5828000000.0 +BHSIF,Bayhorse Silver Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000V8PL21,BHSIF.US,,1432588.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bayhorse Silver Inc., a junior natural resource company, engages in the acquisition, exploration, and development of natural resource properties in the United States and Canada. It explores for silver, gold, zinc, copper, antimony, lead, and precious metal deposits. The company holds 100% interest in the Bayhorse silver mine property located in Baker County, Oregon. It also holds interest in the Pegasus project, which comprises 103 claims located in Washington County, Idaho. The company was formerly known as Kent Exploration Inc. and changed its name to Bayhorse Silver Inc. in December 2013. Bayhorse Silver Inc. was incorporated in 2004 and is headquartered in Burnaby, Canada.","4628 Rumble Street, Burnaby, BC, Canada, V5J 2A7","4628 Rumble Street, Burnaby, BC, Canada, V5J 2A7",604-684-3394,https://bayhorsesilver.com,0.0,6/27/25,9333270.0,9.3333,-3069277.0,,,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9226,-309.0971,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,163.4943,9329392.0,0.0,-10.6492,311108992.0,292383622.0,5.386,0.0,,2.279,0.07,0.02,0.0304,0.0364,0.0,,,,,,,,,,,,,,,,,-469325.0,495131.0,1264581.0,1599919.0,-1815550.0,,0.0,0.0,0.0,0.0,0.0,,3178000.0,1298157.0,2131220.0,4440056.0,2480416.0,,3026607.0,2021266.0,1256764.0,1464633.0,3772772.0,,1474910.0,1256764.0,1464633.0,3772772.0,,1370861.0,1077914.0,809521.0,1144989.0,447472.0,,-1250136.0,-633212.0,-1922469.0,-3829437.0,-2108991.0,,,,-293207.0,,2557282.0,2516397.0,2521345.0,3064552.0,1957222.0,38334.0,0.0,964123.0,193405.0,,,,,,,,,,,,,,,,,,438865.0,443071.0,453724.0,836748.0,1775711.0,,-45457532.0,-41469253.0,-39444210.0,-36419272.0,-30567637.0,,,,1509750.0,,546356.0,546356.0,0.0,0.0,0.0,,,,-1815550.0,,115828.0,50184.0,4377.0,,68903.0,,-30460.0,938202.0,1718305.0,2436667.0,-39839.0,,-1213472.0,-402009.0,-519838.0,-1700931.0,-654063.0,,-3988279.0,-2025043.0,-3024938.0,-5851635.0,-3095265.0,,,,143282.0,404686.0,1749337.0,2480251.0,,,-492864.0,,,,,,,,,,,,,,,,,829375.0,1956760.0,4247000.0,2555024.0,,6812.0,-71203.0,-690667.0,-293207.0,,,,,,,,,,,,,,132676.0,0.0,54400.0,123551.0,,-1272748.0,-633212.0,-1993672.0,-4508404.0,-2402198.0,367609.0,,274674.0,,,-2773662.0,-5612947.0,-2705582.0,,273341.0,278942.0,280854.0,319128.0,1154600.0,,,92427.0,18482.0,,,,568130.0,482566.0,310442.0,432062.0,26374.0,,1181839.0,493232.0,190722.0,178914.0,697776.0, +BITTF,Bitterroot Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000K7WSN9,BITTF.US,,1028357.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bitterroot Resources Ltd., an exploration stage company, engages in the acquisition, development, exploration, and evaluation of mineral properties in the United States. It explores for nickel, copper, platinum, palladium, and gold deposits. The company holds a 100% interest in the LM property covering an area of 40 acres situated in Baraga County, Michigan; and the Nighthawk project comprising 240 claims covering an area of approximately 4,800 acres located in Walker Lane district, Nevada. Bitterroot Resources Ltd. was incorporated in 1951 and is based in West Vancouver, Canada.","PO Box 91878, West Vancouver, BC, Canada, V7V 4S4","PO Box 91878, West Vancouver, BC, Canada, V7V 4S4",604 922 1351,https://www.bitterrootresources.com,0.0,6/28/25,3239004.0,3.239,-180392.0,0.0,,,0.051,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.023,-0.0478,0.0,0.0,0.0,-11172.0,0.0,0.0,0.0,0.0,0.0,1.0007,3593064.0,0.0,-1.9729,104484000.0,71848117.0,31.235,0.0,,1.136,0.05,0.0111,0.0268,0.0264,0.0,,,,,,,,,,,,,,,,,5350573.0,5222865.0,5318304.0,6160638.0,4040357.0,,0.0,0.0,0.0,0.0,0.0,,197305.0,317331.0,434951.0,775580.0,225241.0,,507099.0,348428.0,95412.0,148969.0,404961.0,,348428.0,73422.0,126562.0,370884.0,,18542.0,7578.0,108534.0,746985.0,29291.0,,-170710.0,-63610.0,-223667.0,-470113.0,-35742.0,,-1191697.0,-1078534.0,-227870.0,,5857672.0,5571293.0,5413716.0,6309607.0,4445318.0,65600.0,128608.0,520801.0,46301.0,,-764628.61,,,,,216041.0,96832.0,20961.0,16528.0,182407.0,,216041.0,96832.0,42951.0,38935.0,216484.0,216041.0,96832.0,,,160000.0,,-30383570.0,-30157918.0,-29796004.0,-28004183.0,-27120259.0,,5268593.0,5516833.0,4404427.0,,0.0,0.0,21990.0,22407.0,34077.0,,5318304.0,6160638.0,4040357.0,,2441.0,1733.0,,7385.0,4945.0,,5566614.0,5319697.0,5318304.0,6160638.0,4200357.0,,-9044.0,-5356.0,-9254.0,-4858.0,-9952.0,,-225652.0,-361914.0,-1791821.0,-883924.0,70629.0,,199940.0,90987.0,-62369.0,-697451.0,199448.0,507099.0,-23581.0,-182407.0,137593.0,,861068.0,765394.0,0.0,,,,,,,,,,,,,200000.0,808500.0,2159900.0,145625.0,,-303429.0,-1191697.0,-1078534.0,-227870.0,,,,,,,,,,,,,9044.0,5356.0,9254.0,4858.0,9952.0,,-425583.0,-396603.0,-1971275.0,-2029436.0,-634373.0,6700.0,,0.0,-180000.0,-343000.0,-435000.0,-796432.0,-127283.0,,16913.0,18395.0,18477.0,18478.0,270000.0,13951.0,-101845.0,94992.0,-180587.0,,,,16101.0,5845.0,105320.0,736386.0,17036.0,,32353.0,123942.0,52461.0,110034.0,158341.0, +BKMNF,Barker Minerals Ltd,USA,PINK,USD,Common Stock,CA06762P1099,US,USA,BBG000BCKBD9,BKMNF.US,,1280232.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Barker Minerals Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties in Canada. The company explores for gold, silver, platinum, palladium, copper, lead, zinc, diamond, molybdenum, and sulphide deposits. It has interests in the mineral claims located in the Goose Range area of the Cariboo mining district comprising approximately 51,451 hectares in east central British Columbia. The company was founded in 1993 and is headquartered in Prince George, Canada.","17970 Lacasse Road, Prince George, BC, Canada, V2K 5T4","17970 Lacasse Road, Prince George, BC, Canada, V2K 5T4",,https://www.barkermineralsltd.yolasite.com,0.0,6/27/25,207872064.0,207.8721,,0.0,0.0,,0.018,,,0.0,0.0,0.0,0.0,0.0,5/31/19,0.0,0.0,-0.0036,0.0152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0234,2835182.0,0.0,48.2675,179858000.0,158436486.0,1.021,0.0,,625.175,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BKTPF,Cruz Cobalt Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0015MDYZ6,BKTPF.US,,1677522.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cruz Battery Metals Corp., an exploration stage company, engages in the identification, acquisition, and exploration of mineral properties. The company explores for cobalt, lithium, and silver deposits. It holds 100% interests in the Hector Silver-Cobalt project that consists of 126 contiguous unpatented mining claims covering an area of approximately 2,243 hectares located within the Coleman and Gillies Limit Townships, Larder Lake Mining Division, Timiskaming District, Ontario; the Clayton Valley West Lithium Prospect; and the Solar Lithium project situated in Nevada, the United States. The company was formerly known as Cruz Cobalt Corp. and changed its name to Cruz Battery Metals Corp. in August 2021. Cruz Battery Metals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604-899-9150,https://www.cruzbatterymetals.com,0.0,6/28/25,2098560.0,2.0986,-883360.0,,,,0.018,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1681,-0.5295,0.0,0.0,0.0,-2677.0,-0.01,0.0,0.0,0.0,0.0,0.8985,1641692.0,0.0,-2.1018,174880000.0,156720987.0,4.062,0.0,,0.958,0.06,0.0013,0.014,0.0227,0.0,,,,,,,,,,,,,,,,,4615343.0,5370754.0,2804886.0,3635040.0,2830019.0,,0.0,0.0,0.0,0.0,0.0,,934547.0,1938259.0,1522452.0,692955.0,722873.0,,478973.0,514743.0,535142.0,575727.0,204644.0,,324478.0,296768.0,294165.0,204644.0,,1547635.0,2014239.0,127821.0,1387217.0,1786107.0,,-554516.0,-609827.0,-515795.0,-395414.0,-525546.0,,-1034817.0,-262277.0,-12976.0,,5094316.0,5885497.0,3340028.0,4210767.0,3034663.0,1198408.0,969145.0,167709.0,59832.0,,1620288.0,34500.0,34500.0,1654500.0,,53491.0,48109.0,43188.0,38689.0,,,190265.0,238374.0,281562.0,320251.0,,,,,,,,-24344106.0,-23038495.0,-21113153.0,-18933796.0,-18046640.0,,3164790.0,2798960.0,1248556.0,,136774.0,190265.0,238374.0,281562.0,0.0,,2804886.0,3635040.0,2830019.0,,63186.0,5687.0,3818.0,15014.0,47605.0,,4615343.0,5370754.0,2804886.0,3635040.0,2830019.0,,74806.0,101955.0,2037.0,4328.0,23795.0,,-1305611.0,-1925342.0,-2179357.0,-887156.0,-714368.0,,-1272377.0,-1760882.0,158932.0,-1038880.0,-1671731.0,342199.0,-65947.0,-54377.0,-54377.0,,,,,,,,,,,,,,,,,3500000.0,382823.0,399468.0,149600.0,,-739568.0,-1034817.0,-262277.0,-12976.0,,,0.0,,,,74806.0,101955.0,2037.0,12678.0,23795.0,,,,0.0,8350.0,0.0,,-647460.0,-1316747.0,-1527785.0,-657691.0,-543522.0,369.64,,55201.0,-987776.0,-1906179.0,-1520415.0,-680277.0,-707583.0,,56958.0,56957.0,47464.0,15.29,225000.0,-14678.0,30219.0,155344.0,-95039.0,,,,1462642.0,1999256.0,122630.0,1359131.0,1671731.0,,59358.0,47719.0,50030.0,52426.0,15344.0,-56466.0 +BLIDF,Boliden AB (publ),USA,PINK,USD,Common Stock,,US,USA,BBG00QRZSB19,BLIDF.US,,1446457.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.","Klarabergsviadukten 90, Stockholm, Sweden, 101 20","Klarabergsviadukten 90, Stockholm, Sweden, 101 20",46 86 10 15 00,https://www.boliden.com,7500.0,6/28/25,8927875072.0,8927.8751,18051999744.0,7.3014,,,241.448,,,4.28,0.0,0.0,0.0,0.0,3/31/25,0.1206,0.145,0.0632,0.1744,91847000064.0,335.619,0.143,14444999680.0,4.28,0.918,7.3014,10.627,0.0972,1.2248,9719077089.0,1.0064,4.1667,284084992.0,278812828.0,1.803,52.676,,0.905,35.45,27.6,30.4044,31.2876,0.1853,,,,,,,,,,,,,,,,,64992000000.0,56404000000.0,58311000000.0,50866000000.0,45625000000.0,,89207000000.0,78554000000.0,86437000000.0,68636000000.0,56321000000.0,,79137000000.0,70705000000.0,71023000000.0,57796000000.0,47617000000.0,,51181000000.0,45538000000.0,38051000000.0,29668000000.0,26854000000.0,,18396000000.0,15832000000.0,12445000000.0,11398000000.0,,38453000000.0,33091000000.0,39926000000.0,30358000000.0,24842000000.0,,17659000000.0,13007000000.0,16398000000.0,13144000000.0,11255000000.0,,-10100000000.0,-6000000000.0,-6300000000.0,,116192000000.0,101957000000.0,96376000000.0,80549000000.0,72492000000.0,,,,,,,,,,,,,,,,,,,,,,4856000000.0,2962000000.0,350000000.0,0.0,0.0,,56371000000.0,48395000000.0,49581000000.0,44281000000.0,39479000000.0,,52036000000.0,45914000000.0,43606000000.0,,28107000000.0,27142000000.0,22219000000.0,17223000000.0,15456000000.0,,54956000000.0,47408000000.0,42242000000.0,,5563000000.0,3964000000.0,3830000000.0,2873000000.0,3631000000.0,,81049000000.0,70828000000.0,69300000000.0,56859000000.0,51576000000.0,,-1140000000.0,-687000000.0,-292000000.0,-244000000.0,-269000000.0,,10022000000.0,6074000000.0,12410000000.0,8701000000.0,6799000000.0,,9005000000.0,9446000000.0,,,891000000.0,23074000000.0,4689000000.0,-60000000.0,643000000.0,,,,,,,,,,,,11462000000.0,10639000000.0,5993000000.0,5951000000.0,,,,,,,-14500000000.0,-41000000.0,-6000000.0,2000000.0,,21987000000.0,22278000000.0,18000000000.0,14238000000.0,11201000000.0,218000000.0,204000000.0,49000000.0,1000000.0,2000000.0,,1243000000.0,834000000.0,227000000.0,230000000.0,229000000.0,,2671000000.0,-1440000000.0,6370000000.0,7155000000.0,4956000000.0,,,6783000000.0,,,21990000000.0,16690000000.0,14590000000.0,,6385000000.0,5872000000.0,5596000000.0,5683000000.0,,0.0,0.0,0.0,-15000000000.0,,,,7052000000.0,4978000000.0,12159000000.0,8251000000.0,5060000000.0,,13626000000.0,10915000000.0,10335000000.0,8812000000.0,6607000000.0,22000000000.0 +BLLYF,Bluejay Mining plc,USA,PINK,USD,Common Stock,,US,USA,BBG00J4W28Q5,BLLYF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, and Finland. The company explores for ilmenite, copper, cobalt, zinc, lead, nickel, platinum, and silver deposits. It holds interests in the Dundas ilmenite, Disko-Nuussuaq, Kangerluarsuk, and Thunderstone projects located in Greenland; and Hammaslahti, Enonkoski, and Outokumpu projects located in Finland. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 20 7907 9326,https://www.80mile.com,3.0,6/27/25,15742280.0,15.7423,-2430079.0,,,,0.026,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0978,-0.0812,-1048.0,0.0,-0.412,-197339.0,0.0,0.0,0.0,0.0,0.0,0.3047,13970466.0,0.0,-13.3509,3935569920.0,970229198.0,29.694,7.987,,0.971,0.0125,0.003,0.0041,0.0041,0.0,,,,,,,,,,,,,,,,,32966600.0,39376627.0,40011007.0,31528791.0,35133923.0,,0.0,0.0,0.0,0.0,0.0,,2298272.0,1985000.0,1976000.0,2708000.0,2461000.0,,1187350.0,1143927.0,1020331.0,1126878.0,1737959.0,,647882.0,524286.0,630833.0,1241914.0,,2521745.0,1460937.0,2992086.0,2930701.0,7546744.0,,-3032562.0,-67711.0,-969032.0,-604786.0,-1482054.0,,,-2658026.0,-2808293.0,,34153950.0,40520554.0,41031338.0,32655669.0,36871882.0,190000.0,118.75,655.87,192.42,,,,,100000.0,,,,,,62220.0,,,,,,62220.0,,,,,,,-34078292.0,-24516878.0,-22749860.0,-24448172.0,-21749624.0,,1710919.0,1793943.0,2546958.0,,496045.0,496045.0,496045.0,496045.0,496045.0,,8153461.0,3597766.0,8355743.0,,25743.0,1175195.0,944196.0,153722.0,317502.0,,32966600.0,39376627.0,40011007.0,31528791.0,35133923.0,,-1663.0,7039.0,2653.0,-4251.0,1968.0,,-9561414.0,-1809374.0,1664541.0,-2706833.0,-2487563.0,,,-200700.0,-1996957.0,-2701792.0,-5880628.0,691305.0,,-62220.0,-80814.0,,,,,,,,,,,,,,,,,1930580.0,5379999.0,85970.0,0.0,,-3601116.0,-4946452.0,75497.0,-100000.0,,,,,-100.0,,,7039.0,2653.0,,1968.0,,1663.0,,,4251.0,0.0,,-3825514.0,-3742990.0,-5967521.0,-3517933.0,-4197044.0,71669.0,,317536.0,,-1384000.0,-2214000.0,-2471000.0,-1855000.0,,349792.0,369714.0,460713.0,606585.0,4292097.0,0.0,-321408.0,-345257.0,-754964.0,,,,414968.0,200700.0,1996957.0,2701792.0,5942848.0,,240736.0,250040.0,141615.0,409282.0,377026.0, +BLNMF,Blue Note Mining Inc,USA,PINK,USD,Common Stock,CA09578V4010,US,USA,BBG000HBZ3R2,BLNMF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Blue Note Mining Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, base metals, and precious metals. The company primarily has interests in the Croinor gold project consisting of a mining lease of 90 hectares located east of Val-d'Or, Québec. It also holds interests in various gold exploration properties located in the Val-d'Or area, Quebec; and mining leases on the Sturgeon Lake property located in Ontario. The company was formerly known as Blue Note Metals Inc. and changed its name to Blue Note Mining Inc. in October 2006. Blue Note Mining Inc. was incorporated in 2002 and is headquartered in Montreal, Canada.","1080 Côte du Beaver Hall, Montreal, QC, Canada, H2Z 1S8","1080 Côte du Beaver Hall, Montreal, QC, Canada, H2Z 1S8",514-486-3095,https://www.bluenotemining.ca,0.0,6/14/25,1016072.0,1.0161,-2043890.0,,,,0.089,,,-0.01,0.0,0.0,0.0,0.0,9/30/12,0.0,0.0,-0.0684,-0.192,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0938,-160654.0,0.0,-0.4463,0.0,0.0,0.0,0.0,,-517.051,0.005,0.005,0.005,0.005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BLSTF,Blackstone Minerals Ltd,USA,PINK,USD,Common Stock,AU000000BSX5,US,USA,BBG00R8DSJG4,BLSTF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Blackstone Minerals Limited engages in the exploration and development of mineral properties. The company is based in West Perth, Australia.","L1 33 Ord Street, West Perth, WA, Australia, 6000","L1 33 Ord Street, West Perth, WA, Australia, 6000",61 8 6267 9029,https://www.idminternational.com.au,0.0,6/27/25,39388504.0,39.3885,2677000.0,,,,-0.114,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.0055,-0.6138,4498171.0,0.01,-0.754,4498171.0,-0.01,0.0,0.0,0.0,12.8746,2.7019,39184269.0,0.0,-0.8178,686286016.0,400855423.0,38.582,0.659,,4.162,0.0856,0.0001,0.0453,0.0305,0.0,,,,,,,,,,,,,,,,,20057494.0,31515392.0,62651357.0,26819396.0,18145004.0,,,383563.0,35900.0,77247.0,46333.0,,15473814.0,32902808.0,38509131.0,17096316.0,7290752.0,,2994742.0,6328261.0,6616989.0,5493358.0,10924599.0,,5673041.0,5345506.0,4929955.0,7861897.0,,5881148.0,14890688.0,42937415.0,22851232.0,9012591.0,12609256.0,-13716010.0,-27907780.0,-35823604.0,-14998056.0,-6487029.0,-295537.0,-10189787.0,-312260.0,-169745.0,-158786.0,19252434.0,36719246.0,70129692.0,36202202.0,28958018.0,1492773.0,2578305.0,2570248.0,1752605.0,,174835.0,,,,31515392.0,1117704.0,269271.0,219705.0,-2257663.0,-4907038.0,,1117704.0,436918.0,699232.0,296270.0,395526.0,1000000.0,,,,,,-119831668.0,-105811272.0,-73659062.0,-41720486.0,-21380716.0,,13369017.0,12775801.0,19830587.0,,475595.0,655220.0,1271483.0,563403.0,3062702.0,,62564199.0,26819396.0,18145004.0,,1718782.0,2333568.0,2184905.0,1050318.0,2226050.0,6763.0,21057494.0,31515392.0,62651357.0,29765231.0,18145004.0,,-279928.0,335939.0,-12175.0,-22954.0,37343.0,,-17331846.0,-32152209.0,-31938576.0,-15880279.0,-7894306.0,,-3044662.0,-11945367.0,-40053278.0,-21504644.0,-6391015.0,2519147.0,-248581.0,-130544.0,-130544.0,-249461.0,3686445.0,9219302.0,13736102.0,575169.0,,,,,,,,,,,,1300.0,69529481.0,32130403.0,13809630.0,,-175594.0,-9598075.0,-9598075.0,-9598075.0,,-2333568.0,-2184905.0,-1050318.0,-2226050.0,,55535.0,383563.0,35900.0,77247.0,46333.0,,326150.0,47624.0,48075.0,100201.0,32800.0,,-14966010.0,-27981647.0,-36415316.0,-15310316.0,-6840401.0,1552300.0,,1107602.0,-11304653.0,-26301082.0,-38509130.0,-17096310.0,-7733214.0,,1010931.0,1124077.0,804557.0,227376.0,5982874.0,1210971.0,-2572815.0,1279794.0,-723879.0,,,,4162366.0,12382285.0,40752510.0,21800914.0,6786541.0,,315463.0,2861165.0,2392062.0,1242425.0,1509092.0, +BLTH,American Battery Materials Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG000N2QD75,BLTH.US,,1487718.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Battery Materials, Inc., a renewable energy company, focuses on the extraction, refinement, and distribution of technical minerals in the United States. The company engages in the extraction of lithium, as well as other minerals. Its properties include the Lisbon lithium project comprising 743 placer mining claims covering an area of 14,320 acres located in San Juan County in southeastern Utah. The company was formerly known as BoxScore Brands, Inc. and changed its name to American Battery Materials, Inc. in October 2022. The company was incorporated in 2007 and is headquartered in Greenwich, Connecticut.","500 West Putnam Avenue, Greenwich, CT, United States, 06830","500 West Putnam Avenue, Greenwich, CT, United States, 06830",800 998 7962,https://www.americanbatterymaterials.com,3.0,6/24/25,16454760.0,16.4548,,,,,-2.765,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.9119,0.0,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.0,22122169.0,0.0,7.1061,2742460.0,836615.0,58.94,0.0,,-1.367,9.99,0.0002,6.5166,3.3616,0.0,,,,,,,,,,,,,,,,,-6806565.0,-3016893.0,-1300412.0,-9042671.0,-11773386.0,,0.0,0.0,0.0,0.0,30460.0,,1568707.0,2453700.0,1135088.0,393376.0,245811.0,,7129534.0,3373471.0,1505711.0,9152725.0,11868361.0,,3373471.0,1505711.0,8026380.0,8150616.0,,116969.0,150578.0,105299.0,10054.0,33375.0,,-750311.0,-2278206.0,-910709.0,-392445.0,-40394.0,,,-100000.0,18000.0,,322969.0,356578.0,205299.0,110054.0,94975.0,275465.0,62080.0,6296.0,5772.0,,,,,,,,,,,,,,,,,,5549527.0,2471503.0,357008.0,5233697.0,5578185.0,,-24546557.0,-20239639.0,-17854837.0,-16367989.0,-18130455.0,,100000.0,100000.0,61600.0,,0.0,0.0,0.0,1126345.0,3717745.0,,-1300417.0,-9042671.0,-11773386.0,,,,,,0.0,,-1257038.0,-545390.0,-943409.0,-2893974.0,-5595601.0,,-446278.0,-203287.0,-595124.0,-760663.0,-615726.0,,-4306918.0,-2384802.0,-1486848.0,1762466.0,-3932313.0,,5536631.0,2464127.0,314426.0,6140406.0,6154199.0,7129534.0,765000.0,477150.0,45980.0,,,,,,,,,,,,,,915000.0,599600.0,,0.0,50000.0,0.0,,,-106000.0,-100000.0,-100000.0,18000.0,,,,,,,,,,,,,446278.0,203287.0,595124.0,760663.0,615726.0,,-750311.0,-2384206.0,-910709.0,-492445.0,-40394.0,67586.0,,,,,-891724.0,2523129.0,-3316587.0,,,,,0.0,,373099.0,38921.0,283432.0,0.0,,,,12896.0,7376.0,42582.0,8291.0,23586.0,,399631.0,164948.0,438667.0,303248.0,314533.0, +BMOOD,Blue Moon Metals Inc.,USA,PINK,USD,Common Stock,,US,USA,,BMOOD.US,,1732379.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Blue Moon Metals Inc., an exploration stage mining company, engages in the exploration and development of mineral resource properties in Canada and the United States. The company explores for zinc, copper, lead, silver, and gold deposits. It principally holds a 100% owned interest in the Blue Moon zinc property that comprises patented and unpatented lode mineral claims totaling 445 acres in Mariposa County, California; and Yava base metals property, which consists of two mineral leases totaling 1,280 hectares located in Nunavut. The company was formerly known as Blue Moon Zinc Corp. and changed its name to Blue Moon Metals Inc. in April 2021. Blue Moon Metals Inc. was incorporated in 2007 and is based in Vancouver, Canada.",,,,,0.0,4/18/25,150772144.0,150.7721,,,,,,,,,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0432,105152169.0,0.0,-1.3447,0.0,0.0,0.0,0.0,,,3.046,0.2,2.3808,2.0198,0.0,,,,,,,,,,,,,,,,,4456786.0,881469.0,440035.0,789119.0,428925.0,,0.0,0.0,0.0,0.0,0.0,,1044272.0,328754.0,325024.0,1477155.0,207693.0,,27916158.0,194918.0,314963.0,632455.0,559136.0,,194918.0,114963.0,311030.0,559136.0,,31672253.0,378380.0,56991.0,723567.0,290054.0,,-619822.0,-307648.0,-405649.0,-1463850.0,-96398.0,,,,,,32372944.0,1076387.0,754998.0,1421574.0,988061.0,0.0,0.0,101407.0,39283.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-13714104.0,-13218348.0,-12877492.0,-12528408.0,-11008287.0,,,,,,6079.0,0.0,200000.0,321425.0,0.0,,,,,,,,,,4175.0,467500.0,4456786.0,881469.0,440035.0,789119.0,428925.0,,35636.0,-12750.0,-24806.0,-30600.0,-30600.0,,-495756.0,-340856.0,-349084.0,-1520121.0,-263337.0,,,,169807.0,,,27910079.0,,,,,,,,,,,,,,,,200000.0,321425.0,,,782290.0,0.0,1906346.0,300634.0,,0.0,,0.0,-29055.0,,,,,,,37809.0,1742.0,0.0,,,,2173.0,14492.0,24806.0,30600.0,30600.0,,-622506.0,-307648.0,-405649.0,-1463850.0,-96398.0,174737.0,,,,,-324278.0,-1489521.0,-232737.0,,,,,,3758298.0,,,,-174551.0,,,,3001720.0,355343.0,30193.0,582073.0,267015.0,,400891.0,19418.0,68963.0,291030.0,98507.0, +BMOOF,Blue Moon Metals Inc,USA,OTCQX,USD,Common Stock,CA09570Q2027,US,USA,BBG000VLHCM9,BMOOF.US,,1732379.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Blue Moon Metals Inc. engages in the exploration and development of mineral resource properties in Norway and the United States. The company explores for zinc, silver, gold, lead, and copper deposits. It holds 100% interests in the Blue Moon zinc property, including patented and unpatented lode mineral claims in located in Mariposa County, California; holds interest in the Nussir project located at the Finnmark county in northern Norway; and holds interest in the Sulitjelma project located in northern Norway. The company was formerly known as Blue Moon Zinc Corp. and changed its name to Blue Moon Metals Inc. in April 2021. Blue Moon Metals Inc. was incorporated in 2007 and is headquartered in Toronto, Canada.","550-220 Bay Street, Toronto, ON, Canada, M5J 2W4","550-220 Bay Street, Toronto, ON, Canada, M5J 2W4",832 499 6009,https://bluemoonmetals.com,0.0,6/28/25,123566648.0,123.5666,,,,,3.045,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0179,-0.0235,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,1.0887,107269530.0,0.0,-1.3447,51486100.0,35854398.0,31.249,1.677,,1.448,3.046,0.2,2.3379,2.3379,0.0,,,,,,,,,,,,,,,,,4456786.0,881469.0,440035.0,789119.0,428925.0,,0.0,0.0,0.0,0.0,0.0,,1044272.0,328106.0,325024.0,1477155.0,207693.0,,27916158.0,194918.0,314963.0,632455.0,559136.0,,194918.0,114963.0,632455.0,559136.0,,31672253.0,378380.0,56991.0,723567.0,290054.0,,-619822.0,-307648.0,-405649.0,-1463850.0,-96398.0,,,,-29055.0,,32372944.0,1076387.0,754998.0,1421574.0,988061.0,0.0,5025.0,101407.0,39283.0,,0.0,,,,,,,,,,,,,200000.0,306000.0,306000.0,,,,,,,-13714104.0,-13218348.0,-12877492.0,-12528408.0,-11008287.0,,698007.0,698007.0,698007.0,,6079.0,0.0,200000.0,321425.0,0.0,,440035.0,789119.0,428925.0,,,5756.0,8584.0,8361.0,4175.0,467500.0,4456786.0,881469.0,640035.0,789119.0,428925.0,,35636.0,-12750.0,-24806.0,-30600.0,-30600.0,,-495756.0,-340856.0,-349084.0,-1520121.0,-263337.0,,,-355343.0,169807.0,-276073.0,38985.0,27910079.0,-106000.0,-106000.0,-106000.0,,,,,,,,,,,,,200000.0,321425.0,,,795740.0,120000.0,1906346.0,300634.0,,0.0,,0.0,-29055.0,,,13864.0,13864.0,13864.0,,37809.0,1742.0,0.0,,,,2173.0,14492.0,24806.0,30600.0,30600.0,,-622506.0,-307648.0,-405649.0,-1463850.0,-125453.0,174737.0,,,,-79395.0,-325024.0,-1477155.0,-207693.0,,,,,,3758298.0,-222067.0,192523.0,32580.0,-174551.0,,,,3001720.0,355343.0,30193.0,582073.0,267015.0,,400891.0,36918.0,68963.0,291030.0,98507.0, +BMTLF,BeMetals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00PT2YL13,BMTLF.US,,1697044.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"BeMetals Corp. engages in the exploration and evaluation of mineral properties in Zambia and Japan. It primarily focuses on base and precious metal deposits. The company has an option agreement to acquire approximately 72% interest in the Pangeni copper project located in Zambia. It also holds interest in the Kazan Gold Project located in Japan. The company was formerly known as BQ Metals Corp. and changed its name to BeMetals Corp. in April 2018. BeMetals Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",604 928 2797,https://www.bemetalscorp.com,0.0,6/28/25,6133099.0,6.1331,,,,,0.102,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0254,-0.1195,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3592,13445478.0,0.0,-6.5917,228847008.0,135999281.0,37.495,0.145,,0.689,0.0872,0.0182,0.0287,0.0388,0.0,,,,,,,,,,,,,,,,,23894897.0,20784888.0,21670146.0,35847441.0,16253229.0,,0.0,0.0,0.0,0.0,0.0,,1467441.0,1824854.0,2158644.0,2638030.0,1323544.0,,12340574.0,9561861.0,7278843.0,135440.0,81528.0,,211587.0,376913.0,135440.0,81528.0,,2837606.0,983724.0,6272446.0,6609278.0,3278124.0,,-1035643.0,-1731165.0,-1096424.0,-1836980.0,-658107.0,,,-3643141.0,-4317749.0,,36235471.0,30346749.0,28948989.0,35982881.0,16334757.0,147545.0,624144.0,1305788.0,619513.0,,46000.0,28750.0,28750.0,28750.0,,,,,,,,,,,,,8037003.0,,,,,,-28010836.0,-25192851.0,-23197018.0,-8458967.0,-5940721.0,,,24386119.0,9158088.0,,4218162.0,9350274.0,6901930.0,0.0,0.0,,,35847441.0,16253229.0,,37807.0,326963.0,129218.0,156282.0,11038.0,46000.0,36125658.0,30126502.0,28572076.0,35847441.0,16253229.0,,-813718.0,-298819.0,-7392.0,29058.0,12763.0,,-2817985.0,-1995833.0,-14738051.0,-2518246.0,-1326852.0,,9520704.0,8779259.0,894889.0,,,8122412.0,,,,,377711.0,138872.0,277652.0,459578.0,509280.0,,,,,,9341614.0,6901930.0,,,,0.0,0.0,7460250.0,6921105.0,,-6919678.0,-5920821.0,-3643141.0,-4317749.0,,,,,,4193758.0,115262.0,147732.0,121187.0,29058.0,12763.0,,928980.0,446551.0,128579.0,0.0,0.0,,-1035643.0,-1731165.0,-1096424.0,-1836980.0,-658107.0,0.0,,,,,-14609472.0,,,,,,,,4840600.0,,-568223.0,-14139.0,-3580906.0,,,,2710057.0,562355.0,6007041.0,6370369.0,3206767.0,,85409.0,211587.0,376913.0,135440.0,81528.0, +BMVVF,Bathurst Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG011VMDB86,BMVVF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bathurst Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores gold, silver, copper, nickel, cobalt, platinum, and palladium deposits. The company was formerly known as Pacific Cascade Minerals Inc. and changed its name to Bathurst Metals Corp. in August 2020. The company was incorporated in 2006 and is based in Vancouver, Canada.","700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 783 4273,https://www.bathurstmetalscorp.com,0.0,6/23/25,1512065.0,1.5121,-315282.0,,,,0.045,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1268,-0.2007,0.0,0.0,0.0,0.0,-0.01,0.889,0.0,0.0,0.0,1.2734,1751362.0,0.0,-9.612,34680400.0,31713802.0,8.554,0.0,,0.007,0.052,0.0369,0.0436,0.0431,0.0,,,,,,,,,,,,,,,,,1566928.0,1118548.0,504266.0,365842.0,35815.0,,0.0,0.0,0.0,0.0,0.0,,285853.0,408426.0,396507.0,958886.0,155399.0,,412779.0,196137.0,153506.0,303308.0,175264.0,,196137.0,153506.0,303308.0,175264.0,,306880.0,207642.0,44952.0,100025.0,19990.0,,-32797.0,-345495.0,-485972.0,-317495.0,-393136.0,,-22268.0,-178622.0,-122589.0,,1979707.0,1314685.0,657772.0,669150.0,211079.0,176800.0,87800.0,639450.0,,,137500.0,0.0,,,,,,11000.0,,105315.0,,,,11000.0,,105315.0,,,11000.0,,105315.0,,-11327863.0,-11019480.0,-10876542.0,-10478108.0,-9518451.0,,589320.0,545625.0,167589.0,,20000.0,0.0,0.0,0.0,0.0,,504266.0,365842.0,35815.0,,27895.0,25731.0,11717.0,33685.0,7485.0,190000.0,1566928.0,1118548.0,515266.0,365842.0,141130.0,,-3116.0,-1180.0,-1927.0,-771.0,-34333.0,,-308383.0,-142938.0,-398434.0,-959657.0,-172591.0,,-80690.0,-35368.0,-788.0,-59970.0,94147.0,392779.0,11000.0,-105315.0,309000.0,,,,,,,,,,,,,,,,,407500.0,500000.0,704000.0,,,11155.0,-22268.0,-178622.0,-122589.0,,-25731.0,,,,,917.0,451.0,84.0,103.0,90.0,,4033.0,1631.0,2011.0,874.0,34423.0,,-543382.0,-634340.0,-508240.0,-496117.0,-515725.0,23059.0,,,-277000.0,-407975.0,-396423.0,-958783.0,-155309.0,,8.68,,,,543500.0,-192133.0,10632.0,-120392.0,-460585.0,,,,80690.0,35368.0,11788.0,59970.0,11168.0,,343573.0,145029.0,15316.0,195926.0,69805.0, +BNTRF,Benton Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG003MJ8M64,BNTRF.US,,,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Benton Resources Inc. engages in the acquisition, exploration, and development of mineral properties. It explores for gold, silver, nickel, copper, platinum group elements, and lithium assets. The company's flagship property is the Great Burnt copper-gold project located in Central Newfoundland. The company was incorporated in 2011 and is headquartered in Thunder Bay, Canada.","684 Squier Street, Thunder Bay, ON, Canada, P7B 4A8","684 Squier Street, Thunder Bay, ON, Canada, P7B 4A8",807 475 7474,https://www.bentonresources.ca,0.0,6/27/25,9744756.0,9.7448,-1443564.0,,0.0,,0.066,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2262,-0.3441,0.0,0.0,0.0,0.0,-0.02,-0.62,0.0,0.0,0.0,0.8687,7285915.0,0.0,-18.7909,205592000.0,166202340.0,18.506,5.588,,3.605,0.15,0.025,0.0447,0.0536,0.0,,,,,,,,,,,,,,,,,12324167.0,11518869.0,13146403.0,14904120.0,12225506.0,,0.0,0.0,0.0,0.0,0.0,,1189000.0,910386.0,1187000.0,1089000.0,1087000.0,,883850.0,814217.0,1161721.0,650163.0,530524.0,,735957.0,1033557.0,478891.0,341168.0,,3856847.0,3987286.0,5753060.0,3664522.0,2196058.0,6683113.0,326550.0,-1203313.0,-867207.0,-859983.0,-731730.0,-59537.0,-1785370.0,-1447930.0,-1551970.0,-139543.0,13208017.0,12333086.0,14308124.0,15554283.0,12756030.0,84225.0,419578.0,407207.0,121214.0,,2296889.0,1150105.0,1118147.0,1218078.0,11518869.0,1731.0,49408.0,43185.0,43411.0,33862.0,,1731.0,127668.0,171349.0,214683.0,223218.0,,,,,,,-31902821.0,-28519673.0,-25628846.0,-19489859.0,-18427852.0,,4210398.0,2314863.0,693075.0,,0.0,78260.0,128163.0,171272.0,189355.0,,13146403.0,14904120.0,12225506.0,,340693.0,1047009.0,667825.0,170483.0,48931.0,3032721.0,12324167.0,11518869.0,13146403.0,14904120.0,12225506.0,,121015.0,100638.0,14927.0,14810.0,41373.0,,-3383148.0,-2890827.0,-6138987.0,-1062007.0,3435219.0,,-339218.0,-335120.0,-3587676.0,-2004180.0,-672351.0,883850.0,-63470.0,-71888.0,-55624.0,-2178995.0,5574911.0,1662687.0,4344666.0,9574898.0,9866897.0,,,,,,,,,,,1376623.0,4431075.0,3699060.0,1301666.0,,124754.0,36300.0,85098.0,1795695.0,,1606227.0,2873195.0,2197542.0,764245.0,,121015.0,100638.0,14927.0,14810.0,41373.0,,,1.0,20136.0,23621.0,0.0,,248555.0,-5828609.0,-4055375.0,-2535656.0,-4388198.0,85216.0,,74800.0,-1237000.0,1416000.0,-1167000.0,-863000.0,-1087000.0,,76028.0,74878.0,69065.0,62022.0,3925800.0,352162.0,15778.0,75020.0,-3523252.0,,,,340949.0,462788.0,3759025.0,2218863.0,895569.0,,,347.26,490.95,129.08,136.64,127484.0 +BORK,Bourque Indts Inc,USA,PINK,USD,Common Stock,US1021001045,US,USA,BBG000BLY9Z5,BORK.US,102100104,1331221.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bourque Industries, Inc. develops carbon nanotube metal matrix composite materials. The company uses a metal alloying process called Kryron for the uniform dispersion of carbon nanotubes in metal. Its products are used in various industries, including ballistic armor, electrical, aviation, automotive, mining, medical devices, agriculture and heavy equipment, consumer electronics, and others. The company is based in Phoenix, Arizona.","PO Box 37252, Phoenix, AZ, United States, 85069","PO Box 37252, Phoenix, AZ, United States, 85069",480-626-0601,https://kryron2.wixsite.com/bourque,0.0,2/26/25,94064.0,0.0941,-1826519.0,,,,0.017,,,-0.162,0.0,0.0,0.0,0.0,8/31/23,0.0,-600.9034,-0.6779,-25.3309,0.0,0.0,0.0,0.0,-0.162,0.0,0.0,0.0,0.0,0.0,94065.0,0.0,0.0,940649984.0,0.0,0.0,0.0,,-3.965,0.0025,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,2623588.0,3267273.0,2412868.0,,,,,,,,,,2.0,-5.0,-4.0,,,,1693946.0,1547726.0,1504231.0,,,1693946.0,1547726.0,1504231.0,,,,,,,,,,-222693.0,-221683.0,-224352.0,,,,,,,,4317534.0,4815000.0,3917099.0,,,,,,,,,,,,,323042.0,573812.0,530317.0,,,,323042.0,573812.0,530317.0,,,,,,,,,-42435773.0,-41777959.0,-42437007.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-157325.0,-158518.0,-177988.0,,,,323042.0,573812.0,530317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,22693.0,21683.0,24352.0,,,,-222693.0,-221683.0,-224352.0,,,,,,2.0,-5.0,-4.0,,,134632.0,136835.0,153636.0,,,,,,,,,,,,,,,,,,,773914.0, +BRGC,Brightrock Gold Corp,USA,PINK,USD,Common Stock,US1094761012,US,USA,BBG000BMTWY9,BRGC.US,109476101,1059689.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"BrightRock Gold Corp. operates as a lithium exploration company. Its flagship project is Revival of the Midnight Owl Mine located approximately 13 miles east of Wickenburg, Arizona. The company was formerly known as Ghana Gold Corporation and changed its name to BrightRock Gold Corp. in November 2013. BrightRock Gold Corp. is based in Gurnee, Illinois.","6615, #428 Grand Avenue, Gurnee, IL, United States, 60031","6615, #428 Grand Avenue, Gurnee, IL, United States, 60031",866 600 5444,https://northamericalithium.com,0.0,6/28/25,20720276.0,20.7203,,0.0248,,,-0.001,,,2.497,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-2.7456,0.0,1461526.0,15.369,0.0,1002614.0,2.497,0.0,0.0248,0.0,94.4215,0.0,19383484.0,0.0,0.0,334198016.0,333317584.0,66.579,0.0,,-0.732,0.24,0.04,0.0592,0.0854,0.0,,,,,,,,,,,,,,,,,,-212103.0,29832.0,79094.0,152790.0,,-14774.0,,,,,,67545.0,1774.76,110468.0,7000.0,-4.0,,,660698.0,307373.0,238947.0,221547.0,,660698.0,307373.0,238947.0,221547.0,,,,,,,,,-219.53,-18208.0,-10.02,-122992.0,,,,,,,448595.0,337205.0,318041.0,374337.0,1559.04,91.56,,,,,,,,,,533424.0,202508.0,137547.0,130547.0,,,533424.0,202508.0,137547.0,130547.0,,,,,,,,-4000772.0,-2199799.0,-1758877.0,-1685181.0,,,,,,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-113000.0,-1800.97,-122237.0,-24.19,-66696.0,,,533424.0,202508.0,137547.0,130547.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45278.0,26208.0,10960.0,10400.0,10400.0,,,-330.91,-55413.0,-10.02,-122992.0,,,,-67545.0,-1766300.0,-110468.0,-7000.0,-4.0,,,-478516.0,56296.0,56296.0,,,,,,,,,,,,,,,,,3800.0,3200.0,, +BRIOF,Magna Terra Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000FF96G9,BRIOF.US,,1529465.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Magna Terra Minerals Inc. engages in the acquisition and exploration of mining properties in Canada and Argentina. The company explores for gold, silver, copper, and cobalt deposits. It owns 100% interest in the Viking and Great Northern Projects located in the Newfoundland and Labrador; Cape Spencer Project located in the east of the City of Saint John, New Brunswick; Hawkins Love Project located in west of the City of Saint John, New Brunswick. In addition, the company holds interest in the Luna Roja Project located in the Santa Cruz Province, Argentina; Piedra Negra Project located in the Santa Cruz Province, Argentina; Cerro Covadonga Project located in Argentina; El Meridiano Project is located in the Deseado Massif, Santa Cruz Province; Gertrudis Project is in the north-eastern part of the Deseado Massif, Argentina; La Rosita Project located in the south-western corner of the Deseado Massif, Argentina; Siagnos located in the Santa Cruz Province, Argentina; and Boleadora Group of properties located in Santa Cruz Province, Argentina. Further, the company holds interests in the Humber project in Western Newfoundland, Canada. Magna Terra Minerals Inc. was formerly known as Brionor Resources Inc. and changed its name to Magna Terra Minerals Inc. in June 2017. The company is headquartered in Toronto, Canada.","20 Adelaide Street East, Toronto, ON, Canada, M2C 2T6","20 Adelaide Street East, Toronto, ON, Canada, M2C 2T6",647 478 5307,https://www.magnaterraminerals.com,0.0,6/27/25,6033443.0,6.0334,,4.96,,,0.004,,,0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9423,-0.2093,0.0,0.0,0.0,0.0,0.01,4.985,4.96,0.0,0.0,18.0618,5735491.0,0.0,-1.5817,91472000.0,62057806.0,31.936,0.0,,1.869,0.086,0.0118,0.0523,0.0382,0.0,,,,,,,,,,,,,,,,,303507.0,-709201.0,40686.0,9041899.0,8729891.0,,0.0,0.0,0.0,0.0,0.0,,967258.0,1086942.0,1629105.0,997232.0,415486.0,,599585.0,889831.0,657995.0,823954.0,1848537.0,,889831.0,657995.0,823954.0,1848537.0,,903092.0,180630.0,698681.0,516327.0,3895716.0,,-339489.0,-425177.0,-1599748.0,-1322869.0,-45528.0,,-342225.0,-2207858.0,-839314.0,,903092.0,180630.0,698681.0,9865853.0,10578428.0,86325.0,24417.0,399949.0,9024.0,,16000.0,55500.0,124875.0,186375.0,,,,,319072.0,27641.0,,,,,319072.0,27641.0,,,,319072.0,27641.0,,-13687516.0,-14630002.0,-13865634.0,-4265362.0,-4098297.0,,,9349526.0,6682712.0,,0.0,0.0,0.0,0.0,0.0,,40686.0,9041899.0,8729891.0,,31538.0,37377.0,99030.0,211387.0,63500.0,739437.0,303507.0,-709201.0,40686.0,9360971.0,8757532.0,,,,,,0.0,,557817.0,-968593.0,-1499878.0,-268185.0,-40719.0,,-44215.0,-73372.0,-107898.0,224118.0,-3598040.0,599585.0,-17654.0,-17654.0,-242459.0,,,,,,,,,,,,,,,,,0.0,2058000.0,0.0,4987000.0,,409940.0,-342225.0,-2207858.0,14420.0,,,342226.0,31850.0,,,,,,,,,,,,0.0,0.0,,-339489.0,-425177.0,608110.0,-3530727.0,-899262.0,82522.0,,,,-1079718.0,-1570092.0,-923969.0,-335918.0,,,,-3741.0,-3741.0,324869.0,20137.0,-906293.0,230522.0,17097.0,,,,44215.0,73372.0,107898.0,94954.0,3625681.0,,241875.0,412102.0,276645.0,309807.0,954756.0, +BRKCF,Barksdale Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00DGZC565,BRKCF.US,,1019742.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Barksdale Resources Corp. engages in the acquisition and exploration of precious and base metal mineral properties in the United States and Mexico. It primarily explores for copper, zinc, lead, silver, and gold ores. The company holds interests in the Sunnyside property comprising of 286 unpatented mining claims covering approximately 5,223.71 acres located in the Patagonia Mountains of southern Arizona. It also holds interest in the San Antonio, the Four Metals, the Canelo, and the Goat Canyon projects located in Santa Cruz County, Arizona; and the San Javier property located in central Sonora, Mexico. The company was formerly known as Barksdale Capital Corp. and changed its name to Barksdale Resources Corp. in February 2020. Barksdale Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.","67 East Fifth Avenue, Vancouver, BC, Canada, V5T 1G7","67 East Fifth Avenue, Vancouver, BC, Canada, V5T 1G7",604-398-5385,https://www.barksdaleresources.com,0.0,6/27/25,11921607.0,11.9216,-1979813.0,,,,0.193,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0873,-0.1743,0.0,0.0,0.0,1227.0,-0.04,0.0,0.0,0.0,0.0,0.5674,11418883.0,0.0,-14.1384,135556992.0,111807045.0,2.517,17.646,,-0.962,0.15,0.04,0.0642,0.0903,0.0,,,,,,,,,,,,,,,,,21224866.0,20595699.0,14243361.0,14911162.0,9393032.0,,0.0,0.0,0.0,0.0,0.0,,2859555.0,2354975.0,1864124.0,2163731.0,2068332.0,,3107938.0,1791458.0,2409257.0,538079.0,343319.0,,1676508.0,2272189.0,376183.0,299291.0,,1992905.0,6295003.0,3173928.0,5917718.0,2867995.0,16084034.0,-1364065.0,-1728162.0,-1494036.0,-1501194.0,-1196890.0,-32705.0,-3014364.0,-1425651.0,-1466398.0,0.0,24332804.0,22387157.0,16652618.0,15449241.0,9736351.0,735255.0,223975.0,659331.0,559681.0,,,,,,,,,,,,,,,,,,1417618.0,1446378.0,1637622.0,,,,-33385727.0,-30652991.0,-27804008.0,-26027918.0,-23801255.0,,13471192.0,9531523.0,6868356.0,,24404.0,114950.0,137068.0,161896.0,44028.0,,14243361.0,14911162.0,9393032.0,,28042.0,67268.0,12609.0,25206.0,12636.0,,22642484.0,22102077.0,15940983.0,14971162.0,9393032.0,,-236565.0,-274559.0,25474.0,7074.0,52686.0,,-4626249.0,-3486366.0,-1869843.0,-2234694.0,-2004731.0,,,,,,,3083534.0,1714122.0,-9889.0,-20361.0,,,,,,,,,,,,60000.0,60000.0,60000.0,,,2483000.0,0.0,6325000.0,1847693.0,,-2899232.0,-3014364.0,-1425651.0,-1466398.0,,,,,,,87312.0,55764.0,165263.0,13810.0,57159.0,,164469.0,163311.0,39759.0,6736.0,4473.0,,-7530753.0,-4627394.0,-5225902.0,-2926845.0,-2523971.0,986398.0,,26875.0,,-3347457.0,-1845872.0,-2189253.0,-1975319.0,,26875.0,31682.0,38705.0,24939.0,3910388.0,83824.0,-36977.0,62564.0,-6439179.0,,,,1713733.0,5914177.0,2954681.0,5713714.0,2622306.0,,1443748.0,139458.0,476091.0,206616.0,124123.0, +BRUZF,Canada Carbon Inc.,USA,PINK,USD,Common Stock,CA1348281025,US,USA,BBG000DFWWY8,BRUZF.US,,,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canada Carbon Inc. acquires, explores, and evaluates mineral properties in Canada. It primarily explores for graphite deposits. The company holds interests in the Miller property covering an area of approximately 100 square kilometers located to the west of Montreal in the Grenville Township; and the Asbury Graphite property, which includes 22 claims located in the Laurentides region of southern Quebec. The company was formerly known as Bolero Resources Corp. and changed its name to Canada Carbon Inc. in October 2012. Canada Carbon Inc. was incorporated in 1985 and is based in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",905-407-1212,https://www.canadacarbon.com,0.0,6/28/25,1775631.0,1.7756,,,0.0,,-0.009,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2713,-0.6877,0.0,0.0,0.0,30089.0,-0.01,0.0,0.0,0.0,0.0,0.1081,1750669.0,0.0,-3.805,242282000.0,241208205.0,0.443,4.127,,1.147,0.065,0.0015,0.005,0.0107,0.0,,,,,,,,,,,,,,,,,-1222392.0,7908334.0,7620108.0,7193472.0,6633101.0,,0.0,0.0,0.0,0.0,0.0,,1339000.0,1062000.0,1207585.0,725648.0,641141.0,,1621485.0,1653703.0,1296238.0,851479.0,773181.0,,1623703.0,1266238.0,821479.0,743181.0,,365343.0,516606.0,915143.0,894797.0,581409.0,,-1406789.0,-538717.0,-833659.0,-267012.0,-1081084.0,,-820099.0,-820099.0,88706.0,,399093.0,9562037.0,8916346.0,8044951.0,7406282.0,150915.0,5534.0,198100.0,812.0,,,,,,,,,,,,,,,,,,,,,,,,-39871757.0,-29727463.0,-28890389.0,-28324379.0,-27761170.0,,7967453.0,,6819873.0,,30000.0,30000.0,30000.0,30000.0,30000.0,,7620108.0,,6633101.0,,105802.0,96217.0,86014.0,19813.0,6536.0,,-1222392.0,7908334.0,7620108.0,7193472.0,6633101.0,,,,,,,,-1263149.0,-1043769.0,-1002511.0,-688704.0,-411713.0,,-188505.0,-408962.0,-816604.0,-864584.0,-564051.0,1591485.0,,,,,,,,,,,,,,,,,,,,718427.0,1687998.0,900000.0,500000.0,,-871557.0,-820099.0,-321281.0,88706.0,,-96217.0,,,,,,,,,,,,,,0.0,0.0,,-1406789.0,-1581718.0,-1714994.0,-624795.0,-1230717.0,0.0,,,,18672.0,-1197984.0,-722671.0,-864732.0,,,,,,1295675.0,462021.0,0.0,-448001.0,,,,,188505.0,408962.0,816604.0,864584.0,564051.0,,998988.0,1057011.0,528603.0,124420.0,47458.0, +BRVRF,Blue River Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00256XXQ9,BRVRF.US,,1499153.0,,October,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Blue River Resources Ltd. engages in the acquisition, exploration, and development of mineral properties. The company holds interest in the Castle project in British Colombia. It also holds an option agreement to acquire a 100% interest in the Scruffy Lake, Wildrice Lake, and Bedivere Lake properties in Ontario, Canada. The company was incorporated in 2008 and is headquartered in Vancouver, Canada.","1128 Alberni Street, Vancouver, BC, Canada, V6E 4R6","1128 Alberni Street, Vancouver, BC, Canada, V6E 4R6",604 682 7339,https://www.blueriv.com,0.0,2/22/25,885756.0,0.8858,-422524.0,,0.0,,-0.005,,,0.0,0.0,0.0,0.0,0.0,7/31/23,0.0,0.0,-2.7504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.3602,810350.0,0.0,-2.8398,250584992.0,234863515.0,14.365,0.0,,-0.389,0.003,0.003,0.003,0.003,0.0,,,,,,,,,,,,,,,,,,,-899550.0,-1201105.0,-1565498.0,,,,0.0,0.0,0.0,,,,459673.0,309609.0,187981.0,,,,982025.0,1577099.0,1618046.0,,,982025.0,1577099.0,1618046.0,,,,6561.0,317892.0,1368.0,,,,-279421.0,-379718.0,-82202.0,,-23000.0,-23000.0,-23000.0,,,,82475.0,375994.0,52548.0,,,,,,,,,0.0,,,,477291.0,756911.0,694165.0,,,,477291.0,756911.0,694165.0,,,477291.0,756911.0,694165.0,,,,-12302893.0,-11977763.0,-11829744.0,,23538.0,633.0,748.0,,,,0.0,0.0,0.0,,-899550.0,-1201105.0,-1565498.0,,,,2593.0,241926.0,199.0,,,,-422259.0,-444194.0,-871333.0,,,,-7417.0,-6075.0,-3747.0,,,,-325130.0,-274428.0,-199236.0,,,,474207.0,681989.0,693880.0,,-10017.0,56134.0,82487.0,,,,39376.0,43137.0,37432.0,,,,,,,,,,,,0.0,409400.0,,,,-23000.0,0.0,,,,-2593.0,,,,,,,,,,,,7417.0,6075.0,3747.0,,,,-302421.0,-379718.0,-82202.0,,,,,,-449583.0,-268235.0,-178295.0,,,95.0,115.0,143.0,,183498.0,-68024.0,103813.0,,,,,,,3084.0,74922.0,285.0,,,,297668.0,771040.0,880733.0, +BRVVF,Quantum Battery Metals Corp,USA,OTCCE,USD,Common Stock,,US,USA,BBG00DQ1XSG5,BRVVF.US,,,,January,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quantum Battery Metals Corp. engages in identifying, exploring, and developing mineral properties. The company explores for cobalt and lithium deposits. Its flagship property, Lac Mistumis Lithium property, which it holds a 100% interest in approximately 2,750-hectares, located in the territory of Eeyou Istchee, James Bay, Northern Quebec, Canada. The company was formerly known as Quantum Cobalt Corp. and changed its name to Quantum Battery Metals Corp. in March 2021. Quantum Battery Metals Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 629 2936,https://www.quantumbatterymetals.com,0.0,6/28/25,2510060.0,2.5101,5550564.0,,,,1.148,,,-0.12,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0256,-0.0692,0.0,0.0,0.0,-122217.0,-0.12,2.064,0.0,0.0,0.0,0.2861,2898287.0,0.0,-2.4084,7210370.0,7209869.0,0.008,0.0,,0.989,0.75,0.2,0.387,0.4897,0.0,,,,,,,,,,,,,,,,,5942622.0,1456888.0,-1268438.0,-1531273.0,-1283292.0,2634832.0,0.0,0.0,0.0,0.0,0.0,-45970.0,1012340.0,685554.0,2174056.0,432732.0,306788.0,0.0,1789206.0,1587330.0,2164997.0,2265703.0,2016835.0,9546901.0,1587330.0,2164997.0,2265703.0,2016835.0,,198773.0,70904.0,31462.0,33095.0,33543.0,,-1089788.0,-549422.0,-2357754.0,-58357.0,-266741.0,,-199324.0,-1335.0,-1335.0,,7731828.0,3044218.0,896559.0,734430.0,733543.0,,,,,,,,,,,,,,,,529729.0,,,,,,694624.0,439949.0,577334.0,498327.0,639908.0,,-34983029.0,-33933498.0,-33294170.0,-24877005.0,-24629024.0,6912069.0,865097.0,701335.0,700000.0,,0.0,0.0,0.0,0.0,0.0,,-1268438.0,-1531273.0,-1283292.0,,,,8864.0,15595.0,4175.0,,6637246.0,1896837.0,-691104.0,-1032946.0,-643384.0,0.0,-32699.0,-22615.0,-29053.0,-28419.0,-46612.0,0.0,-1049531.0,-639328.0,-8417165.0,-247981.0,-13662159.0,7652663.0,529551.0,406612.0,560247.0,494162.0,616051.0,1789206.0,50000.0,40000.0,291800.0,,,,,,,229171.0,,,,1082864.0,,,,,,70000.0,1500000.0,0.0,,-244533.0,-185995.0,-199324.0,-1335.0,-1335.0,1083447.0,,,,,,976.0,0.0,,0.0,1496.0,45970.0,33675.0,22615.0,29053.0,28419.0,48108.0,,-1108278.0,-549422.0,-2387754.0,-59692.0,-266741.0,,,,,-660928.0,-8388112.0,-219562.0,-13614051.0,-1112053.0,,6200916.0,6200916.0,13158634.0,500000.0,-185068.0,395733.0,82751.0,206406.0,,,210865.0,165073.0,33337.0,17087.0,4165.0,23857.0,-36095082.0,1091148.0,1139763.0,144312.0,104878.0,100938.0, +BRYGF,Baroyeca Gold & Silver Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001KHJTK1,BRYGF.US,,1861479.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Baroyeca Gold & Silver Inc. engages in the acquisition, exploration, and evaluation of mineral assets. Baroyeca Gold & Silver Inc. was incorporated in 2006 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada","700 West Georgia Street, Vancouver, BC, Canada",604-689-5002,https://baroyeca.com,0.0,6/20/25,1222740.0,1.2227,8774012.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.7995,-10.0757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.6023,914190.0,0.0,-0.7811,86108496.0,76478960.0,6.538,0.0,,1.87,0.019,0.0042,0.0142,0.0141,0.0,,,,,,,,,,,,,,,,,-175114.0,66745.0,8958971.0,4811987.0,-689834.0,,0.0,0.0,0.0,0.0,0.0,,539057.0,910899.0,1887726.0,663676.0,121659.0,,506938.0,344477.0,238335.0,329218.0,819016.0,,344477.0,238335.0,329218.0,819016.0,,331824.0,411222.0,1629533.0,2301517.0,128941.0,,-165308.0,-634531.0,-2056458.0,-907026.0,-5508.0,,-3418956.0,-867420.0,458.0,113062.0,331824.0,411222.0,9197306.0,5141205.0,129181.0,,763.05,,,,50000.0,50000.0,93697.0,120000.0,66745.0,,,,,20.0,,,,,,20.0,,,,,,,-19248576.0,-19155102.0,-10312483.0,-8471792.0,-6228578.0,,7363673.0,2669367.0,,,0.0,0.0,0.0,180.0,0.0,,8958971.0,4811987.0,-689834.0,,7416.0,30126.0,67131.0,32719.0,53.0,54178.0,-175114.0,66745.0,8958971.0,4811987.0,-689834.0,,11113.0,10936.0,3902.0,-1174.0,-153.0,,-391569.0,-9691005.0,-1840691.0,-2243213.0,150039.0,,-262880.0,-282648.0,-1408762.0,-2168830.0,-5117.0,506938.0,,-20000.0,-20000.0,-1223270.0,,,,,,,,,,,,,,,,622000.0,4776052.0,3969381.0,0.0,,-1223270.0,86801.0,42027.0,42027.0,,,,1.0,,,11850.0,12233.0,6308.0,707.0,0.0,,737.0,1297.0,2406.0,1881.0,153.0,,-165308.0,-2072845.0,-5562215.0,-1816473.0,-5508.0,,,,,-898666.0,-1837863.0,-2267969.0,937836.0,,,,,3753.0,0.0,-63503.0,393428.0,29977.0,-4168.0,,,,262880.0,282648.0,1408762.0,2168830.0,5137.0,,302832.0,230662.0,120802.0,214282.0,333630.0,-7416.0 +BSHVF,Bushveld Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00CCKK4N9,BSHVF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bushveld Minerals Limited operates as an integrated primary vanadium and energy storage solutions provider for the steel, energy, and chemical industries in South Africa, Europe, Asia, the United States, and internationally. The company offers nitro-vanadium, ferrovanadium, vanadium pentoxide flake, vanadium trioxide, sodium ammonium vanadate, and vanadium oxolate liquid chemical, as well as ammonium, potassium, and sodium metavanadate powder. It also engages in power generation, and iron ore and coal exploration, as well as in the property ownership business. In addition, the company is involved in mining and processing vanadium ores; group support activities; energy development; and mining right holding business. Bushveld Minerals Limited was incorporated in 2012 and is based in Johannesburg, South Africa.","Building 3, Illovo Edge Office Park, Johannesburg, South Africa, 2116","Building 3, Illovo Edge Office Park, Johannesburg, South Africa, 2116",27 11 268 6555,https://www.bushveldminerals.com,732.0,6/16/25,23110200.0,23.1102,-25983000.0,,,,-0.017,,,-0.08,0.0,0.0,0.0,0.0,6/30/24,-1.2494,-0.6637,-0.1314,-6.2585,107918000.0,0.057,-0.536,-12193000.0,-0.08,1.61,0.0,10.4384,0.2141,0.7429,143592690.0,1.3306,16.7025,2311020032.0,1288210110.0,47.709,18.715,,1.855,0.04,0.0001,0.0072,0.0064,0.0,,,,,,,,,,,,,,,,,,522000.0,69048000.0,118348044.0,181853038.0,,,137471000.0,148448000.0,106857285.0,89988078.0,,,97990000.0,36313000.0,30918240.0,31534411.0,,,179108000.0,161957000.0,149850857.0,141906308.0,,114838000.0,98961000.0,47578239.0,43145210.0,,,72296000.0,78437000.0,77865127.0,121426069.0,,,-6226000.0,21183000.0,-12076093.0,-17140403.0,,-19589000.0,-17158300.0,-13032189.0,,,179918000.0,267588000.0,300680797.0,355906058.0,-254000.0,315000.0,-375000.0,375008.0,,24000.0,3075000.0,2863386.0,22452877.0,,,61249000.0,48419000.0,10775000.0,13963067.0,,,107003000.0,90412000.0,85413009.0,90846892.0,,60567000.0,47858000.0,10211102.0,13337406.0,,,-118006000.0,-39147000.0,-1265040.0,46734823.0,,127409000.0,153110702.0,167579993.0,,,64270000.0,62996000.0,102272618.0,98761098.0,,15579000.0,59093672.0,106214197.0,,,21916000.0,3056000.0,17055565.0,3821635.0,,,99097000.0,152178000.0,199275741.0,267697786.0,,,-14864000.0,-13654000.0,-11248712.0,-4654258.0,,,-103927000.0,-36784000.0,-46784668.0,-37667417.0,,,105722000.0,79538000.0,69980157.0,40306220.0,,-2129000.0,-4101570.0,50261831.0,,,,,,,,,,,,38008000.0,35272000.0,70716595.0,72507342.0,,794000.0,0.0,,,,-5680000.0,-19589000.0,6159419.0,-1596565.0,,42273000.0,54990000.0,41646156.0,34081625.0,,,367000.0,333000.0,935347.0,1077991.0,,,14748000.0,13889000.0,11931730.0,2080609.0,,,-12273000.0,2469000.0,-32454710.0,-27881469.0,,,,,-70579421.0,933720.0,-4677000.0,-14997119.0,,16491000.0,18475000.0,19395496.0,17866153.0,,0.0,0.0,0.0,,,,,,1281000.0,10874000.0,15432852.0,50540672.0,,,41794000.0,40634000.0,28437000.0,17074422.0, +BSSMF,Greenwing Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000N45XZ9,BSSMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Greenwing Resources Ltd engages in the production and sale of mineral concentrates. The company primarily explores for lithium and graphite. It holds 100% interests in the Graphmada Large Flake Graphite mine located in eastern Madagascar; and the San Jorge lithium brine project that includes 15 granted exploration licenses covering an area of approximately 36,600 hectares located in Catamarca, Argentina. In addition, the company owns interest the Millie Reward lithium project located in central Madagascar. Greenwing Resources Ltd was formerly known as Bass Metals Limited and changed its name to Greenwing Resources Ltd in July 2021. The company was incorporated in 2004 and is based in Brisbane, Australia.","Matisse Tower, Brisbane, QLD, Australia, 4000","Matisse Tower, Brisbane, QLD, Australia, 4000",61 7 3063 3233,https://www.greenwingresources.com,0.0,6/24/25,293027008.0,293.027,-904537.0,,,,0.074,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0224,-0.0624,0.0,0.0,-1.0,-80519.0,0.0,0.0,0.0,0.0,2428.8994,25.1399,4672472.0,87.6656,-6.6063,293027008.0,129073422.0,36.172,0.0,,0.242,1.0,0.003,0.3619,0.1083,0.0,,,,,,,,,,,,,,,,,16481969.0,12838743.0,9528321.0,4143568.0,2507127.0,,,,,19143.0,1514834.0,,1422653.0,3077103.0,2699040.0,1392211.0,10899520.0,,8410774.0,12329591.0,5657363.0,5752623.0,8053547.0,,11920327.0,5408659.0,1199769.0,7607673.0,,2109977.0,9547693.0,2996654.0,1774401.0,3045100.0,10333855.0,-887626.0,-1893606.0,-1882420.0,-1040121.0,-4846463.0,,-2264957.0,-831909.0,-876076.0,341588.0,24892743.0,25168334.0,15185684.0,9896191.0,10560674.0,715450.0,620500.0,,,,,,,,12838743.0,465902.0,4297727.0,3973389.0,15168.0,5560175.0,,465902.0,4297727.0,3973389.0,4343964.0,5586968.0,465902.0,4297727.0,3973389.0,10801.0,5479320.0,,-102809000.0,-106372211.0,-101855485.0,-97659987.0,-92301895.0,,11689030.0,7610989.0,6938273.0,,240914.0,409264.0,248704.0,4552854.0,445874.0,,9528321.0,4143568.0,2507127.0,,60817.0,86362.0,154259.0,16500.0,141453.0,,16947871.0,17136470.0,13501710.0,8483165.0,7986447.0,,-463992.0,-1054685.0,-1444341.0,-1148671.0,-538692.0,,-1991322.0,-4516.73,-4195.5,-6277.08,-12628.15,,-242770.0,-3752896.0,2077479.0,3745459.0,3880561.0,8169860.0,-4367.0,-121160.0,4607757.0,-3587853.0,11721937.0,5286786.0,,,,,,,,,,,4328796.0,,,12000000.0,6013500.0,1063398.0,1679491.0,,-3587853.0,-2264957.0,-831909.0,-990076.0,,823782.0,848588.0,805238.0,926852.0,,110704.0,57240.0,1318.0,7592.0,15324.0,,574696.0,1111925.0,1445586.0,1156263.0,569028.0,,-1683499.0,-3161442.0,-4150266.0,-1947789.0,-5865438.0,,,,-1250752.0,-3235070.0,-2694633.0,-4979278.0,-10961414.0,,,4.41,54.37,841.87,2261382.0,-201154.0,-621551.0,-301163.0,-7476741.0,,,,708672.0,8050623.0,1895910.0,598505.0,1706407.0,,392974.0,471583.0,388789.0,478734.0,989155.0,785248.0 +BTRMF,Battery Mineral Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG012NKZCM5,BTRMF.US,,1997773.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Battery Mineral Resources Corp., a battery minerals company, engages in the acquisition, exploration, and development of battery mineral properties in the battery and energy storage sectors. The company primarily explores for cobalt, gold, copper, lithium, and graphite deposits. Its flagship project is the Punitaqui copper-gold complex located in the Coquimbo region of Chile. The company also sells and rents padding machine, a backfill separation machine to mainline pipeline contractors, renewables and utility construction contractors, as well as oilfield pipeline and construction contractors. The company is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3",,https://www.bmrcorp.com,0.0,6/28/25,3623900.0,3.6239,-6090901.0,,,,0.214,,,-0.2,0.0,0.0,0.0,0.0,9/30/24,-0.601,-0.171,-0.0502,-0.3275,25838772.0,0.144,1.935,9554469.0,-0.2,0.0,0.0,0.0,0.1403,0.4429,35695567.0,1.8945,21.4996,181195008.0,76120728.0,51.231,6.181,,2.088,0.1,0.005,0.0453,0.0516,0.0,,,,,,,,,,,,,,,,,,52085783.0,64488578.0,59789141.0,67694.0,,,14659314.0,12671037.0,11614193.0,0.0,,,17010160.0,18332741.0,20213447.0,158396.0,,,59538400.0,43074817.0,21358104.0,9466.0,,13688399.0,25209672.0,12091621.0,10631262.0,,,5912752.0,7659701.0,8896289.0,40370427.0,,,-456880.0,-112086.0,1997158.0,-3098.0,,,-25494459.0,-1608393.0,,,111624183.0,107563395.0,81147245.0,77160.0,927641.0,1526759.0,2457913.0,0.0,,,,,,,,,,,,,,,,,,,,2073146.0,527831.0,,,,-31331142.0,-20020096.0,-16523929.0,-3195355.0,,,71665333.0,23268964.0,,,45850001.0,17865145.0,9266483.0,0.0,,,59607518.0,50801945.0,,,2820187.0,1586293.0,1623632.0,54113.0,,,78820903.0,79022508.0,64504145.0,67694.0,,,-2843099.0,-2448008.0,-140726.0,0.0,,,-12500951.0,-3496167.0,-13328574.0,-11382383.0,,,25846979.0,10279758.0,2085009.0,,,,711001.0,711001.0,,,,,,,,,,,,26735120.0,12460784.0,4187173.0,,,,0.0,17603579.0,3112690.0,,-13950107.0,-4942960.0,-25494459.0,-1608393.0,,,,,,,,,77508.0,126753.0,0.0,,,2843099.0,2448008.0,267479.0,0.0,,,-14406987.0,-16467863.0,-11916378.0,-191272.0,,,,,,3273970.0,-6890013.0,,,2928895.0,3015449.0,6049246.0,2407027.0,,,1089953.0,76400.0,,,,,,888141.0,4254172.0,2629995.0,70015.0,,,4579419.0,1953885.0,2943139.0,466927.0, +BTRYF,Battery Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00R715LP1,BTRYF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Waratah Minerals Limited operates as a diversified minerals exploration company. It explores for copper, gold, and nickel deposits. The company holds a 100% interest in the Spur Project, consisting of EL5238 located in central western New South Wales; Stavely-Stawell Project comprising a single exploration license, EL6871 located in western Victoria, Australia; and the Azura Project that consists of three granted exploration licenses, E80/4944, E80/5116, and E80/5347, and one application license, E80/5348, covering an area of approximately 258 square kilometers located in Western Australia. It also engages in investing activities in Australia. The company was formerly known as Battery Minerals Limited and changed its name to Waratah Minerals Limited in December 2023. Waratah Minerals Limited was incorporated in 2011 and is based in Orange, Australia.","Unit 2,19 Peisley Street, Orange, NSW, Australia, 2800","Unit 2,19 Peisley Street, Orange, NSW, Australia, 2800",61 8 6148 1000,https://waratahminerals.com,0.0,6/28/25,46935912.0,46.9359,-5576760.0,,,,0.049,,,-0.09,0.0,0.0,0.0,0.0,6/30/24,0.0,-21.6365,-0.7249,-1.4202,-1138061.0,-0.008,0.517,-1138061.0,-0.09,0.0,0.0,0.0,3836.1631,7.3093,40700748.0,5088.823,-0.6043,233512000.0,148892435.0,35.128,6.138,,0.968,0.32,0.071,0.2,0.1566,0.0,,,,,,,,,,,,,,,,,9891261.0,24082577.0,23065637.0,18795108.0,20789576.0,,,7449.0,370329.0,,117500.0,,,4154817.0,5142522.0,6311569.0,6777840.0,,612320.0,373640.0,451141.0,2041396.0,356960.0,,373640.0,451141.0,1932951.0,356960.0,,4441648.0,3847930.0,8618463.0,4171255.0,7474113.0,,-4870947.0,-3498699.0,987739.0,-5733169.0,-2103145.0,,214730.0,-207358.0,456334.0,,10503581.0,24456217.0,23516778.0,20836504.0,21146536.0,688348.0,703112.0,148521.0,68525.0,,2442151.0,,,,,48666.0,,12250.0,87345.0,,,87897.0,,12250.0,195790.0,,,,,,,,-112335492.0,-88211341.0,-78874459.0,-79950572.0,-78679830.0,,14898315.0,15161774.0,12400126.0,,39231.0,0.0,132783.0,108445.0,183928.0,,23065637.0,18790242.0,20727084.0,,132342.0,62953.0,115650.0,181274.0,107182.0,,9891261.0,24082577.0,23065637.0,18795108.0,20789576.0,,102229.0,21298.0,6020.0,104187.0,196117.0,,-24124151.0,-8101663.0,866521.0,-6109524.0,-6546835.0,,-4145679.0,-1288231.0,-680832.0,-3718673.0,-7303942.0,573089.0,,,,,,,,,,,,,,,,,,,,2689380.0,1950000.0,2683949.0,6244000.0,,1563755.0,214730.0,-207358.0,456334.0,,-62953.0,-115650.0,-181274.0,-107181.0,,102229.0,21298.0,6020.0,104187.0,196117.0,,,,,104187.0,0.0,,-4955513.0,-3501178.0,955119.0,-5804858.0,-3947224.0,485708.0,,14709823.0,,-4108257.0,-5021304.0,-4750302.0,-6568021.0,,39111.0,121218.0,196467.0,4227573.0,8332840.0,-188004.0,146062.0,-17134.0,16329.0,,,,4233576.0,1288231.0,693082.0,3914463.0,7303942.0,,442184.0,119386.0,120533.0,357994.0,183928.0, +BVLDF,Bold Ventures Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001LJSDH5,BVLDF.US,,,,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bold Ventures Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for chromium, copper, gold, lead, nickel, palladium, platinum, silver, and zinc deposits, as well as precious, battery, and critical metals. The company's flagship Burchell Gold and Copper Property located west of Thunder Bay, Ontario. The company was formerly known as Hydra-Max Industries Ltd. and changed its name to Bold Ventures Inc. in April 2006. Bold Ventures Inc. was incorporated in 1989 and is headquartered in Toronto, Canada.","Bay Adelaide Centre ? East Tower, Toronto, ON, Canada, M5H 4E3","Bay Adelaide Centre – East Tower, Toronto, ON, Canada, M5H 4E3",416 864 1456,https://www.boldventuresinc.com,0.0,6/27/25,3702637.0,3.7026,-316231.0,0.0,0.0,,0.025,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0892,-0.1478,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.689,3719767.0,0.0,-11.2978,60323800.0,56244697.0,6.314,0.0,,0.454,0.031,0.0125,0.0125,0.021,0.0,,,,,,,,,,,,,,,,,1534467.0,1395311.0,1412261.0,931070.0,844606.0,,0.0,0.0,0.0,0.0,0.0,,160811.0,236941.0,243438.0,345286.0,197548.0,,420956.0,398158.0,337223.0,227215.0,139074.0,,398158.0,337223.0,227215.0,139074.0,,193412.0,59998.0,232581.0,121553.0,255496.0,,-110672.0,-82661.0,-302157.0,-159826.0,-129096.0,,-328186.0,-184973.0,-134582.0,,1955423.0,1793469.0,1749484.0,1158285.0,983680.0,,0.0,149900.0,16.0,,3979.0,30000.0,19200.0,56809.0,,37953.0,35153.0,,,,,37953.0,35153.0,,,,37953.0,35153.0,,,,,-11579818.0,-11569862.0,-8467743.07,-9200071.56,-8380679.49,,1516903.0,1036732.0,728184.0,,0.0,0.0,0.0,0.0,0.0,,1412261.0,931070.0,844606.0,,23164.0,30573.0,27270.0,7874.07,14341.0,2030.0,1572420.0,1430464.0,1412261.0,931070.0,844606.0,,,,,,,,-115957.0,-209738.0,-248438.0,-283545.0,-202606.0,,-117059.0,13340.0,-152803.0,-99532.0,-227225.0,420956.0,,,-10000.0,,,,,,,,,,,,,,,,,64040.0,762010.0,204000.0,573325.0,,-137575.0,-328186.0,-184973.0,-134582.0,,-30573.0,0.0,0.0,0.34,,,,,,,,,,,0.0,0.0,,-111153.0,-220236.0,-630343.0,-344799.0,-263678.0,,,,,-235000.0,-178636.27,-278683.56,-148160.65,,,,,16.74,274200.0,-30962.0,29311.0,72341.0,16186.0,,,,155012.0,21813.0,152803.0,99532.0,227225.0,,67086.0,53017.0,101433.0,108019.0,50421.0, +BWNAF,SI6 Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000MG4M60,BWNAF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Verity Resources Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in Australia and Botswana. The company primarily explores for nickel, copper, cobalt, gold, silver, platinum group, and rare earth elements. It holds 100% interest in the Monument Gold Project located in Western Australia. In addition, the company holds interests in Maibele Base Metal project located in Botswana, as well as owns an option to acquire 50% interest in the joint venture of 10 licenses covering 17,800 hectares located in Brazil. The company was formerly known as SI6 Metals Limited and changed its name to Verity Resources Limited in November 2024. Verity Resources Limited was incorporated in 2007 and is based in Nedlands, Australia.","168 Stirling Highway, Nedlands, WA, Australia, 6009","168 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 6165 8858,https://www.verityresources.com.au,0.0,6/20/25,10727049.0,10.727,-2212039.0,,,,0.008,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-134.833,-1.0537,-2.8459,70074.0,0.001,-0.949,70074.0,-0.04,0.0,0.0,0.0,153.0817,29.76,3597801.0,0.0,-1.4687,279423008.0,109972429.0,30.524,0.0,,1.273,0.054,0.0384,0.0384,0.0489,0.0,,,,,,,,,,,,,,,,,1461859.0,660286.0,10580121.0,4460115.0,729714.0,,70074.0,22755.0,42275.0,11119.0,16502.0,,4319000.0,1867000.0,2768000.0,2821071.0,440450.0,,289564.0,210530.0,1087275.0,384862.0,100952.0,,210530.0,829338.0,311157.0,100952.0,,342415.0,870816.0,6704036.0,4723049.0,830666.0,,-4326707.0,-1828399.0,-6489243.0,-2387962.0,-757122.0,,-38087.0,-96740.0,-96740.0,109734.0,1751423.0,870816.0,11667396.0,4844977.0,830666.0,,,279300.0,,,95000.0,26000.0,91049.0,,660286.0,,,48283.0,15078.0,,,,,100194.0,88783.0,,,,,,,,-33272790.0,-28785290.0,-38811436.0,-24042272.0,-21154720.0,,,121928.0,,,0.0,0.0,257936.0,73704.0,0.0,,2536393.0,4460115.0,729714.0,,71299.0,59113.0,350051.0,47637.0,30971.0,,1461859.0,660286.0,2536393.0,4460115.0,729714.0,,20468.0,13290.0,16.0,-283.0,2745.0,,-4487500.0,-1913296.0,-6804523.0,-2887552.0,-686375.0,,-271116.0,-614675.0,-6217333.0,-4470634.0,-799695.0,289564.0,-9449.0,-44229.0,-44229.0,,,,,,,,,,,,,,,,,,419809.0,6592110.0,332500.0,,,-38087.0,-96740.0,-96740.0,,-95000.0,-25999.0,-91048.0,-28778.0,,20468.0,13290.0,714.0,1119.0,2745.0,,,,698.0,1402.0,0.0,,-4451345.0,-1828400.0,-6525750.0,-2387962.0,-757122.0,,,24739.0,-4383000.0,-1968000.0,-2823000.0,-2875066.0,-440448.08,,,81646.0,11084.0,11084.0,4477802.0,-160107.0,164879.0,-62116.0,-212345.0,,,,271116.0,614675.0,6317527.0,4559417.0,799695.0,,177237.0,122351.0,58166.0,129807.0,37387.0, +BYDMF,Beyond Minerals Inc,USA,PINK,USD,Common Stock,CA08863D1006,US,USA,BBG018Z1QVN8,BYDMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Beyond Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for lithium, rare earth, and base metals properties. Its primary projects include the Ear Falls Spodumene, the Victory Spodumene, the Cosgrave Lake, and the Wisa Lake projects located in Ontario. Its assets portfolio consists of 27 greenfield lithium properties covering an area of approximately 119,000 hectares. The company was formerly known as Beyond Minerals Inc. and changed its name to Beyond Lithium Inc. in May 2023. The company was incorporated in 2019 and is headquartered in Winnipeg, Canada.","360 Main Street, Winnipeg, MB, Canada, R3C 4G1","360 Main Street, Winnipeg, MB, Canada, R3C 4G1",403 470 8450,https://beyondlithium.ca,0.0,6/28/25,1213288.0,1.2133,,,,,-0.001,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.6251,-20.0188,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,66.093,985574.0,0.0,-0.6252,57230600.0,54810353.0,0.501,0.0,,-0.077,0.0857,0.013,0.0259,0.0272,0.0,,,,,,,,,,,,,,,,,35339.0,221765.0,377398.0,487996.0,-10945.0,,0.0,0.0,0.0,0.0,0.0,,2106247.0,6224165.0,439726.0,263070.0,25670.0,,323058.0,207201.0,26170.0,34495.0,21909.0,,207201.0,26170.0,34495.0,21909.0,,358397.0,428966.0,403568.0,522491.0,10964.0,,-1033845.0,-3584567.0,-430290.0,-193422.0,-7051.0,,,,,,358397.0,428966.0,403568.0,522491.0,10964.0,960730.0,13174.0,60750.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-8462156.0,-6566592.0,-729471.0,-289745.0,-26675.0,,,,,,92978.0,0.0,0.0,0.0,0.0,,,487996.0,-10945.0,,261538.0,71603.0,36694.0,21522.0,2290.0,44129.0,35339.0,221765.0,377398.0,487996.0,-10945.0,,-2789.0,0.0,,,,,-1895564.0,-5837121.0,-439726.0,-263070.0,-25670.0,,-44503.0,-76288.0,-351219.0,-466513.0,-8674.0,230080.0,,,,,,,,,,,,,,,,,,,,3403300.0,450000.0,658750.0,22495.0,,,,,,,-71603.0,,,-2.29,,,,,,,,2789.0,0.0,,,,,-1033845.0,-3584567.0,-430290.0,-193422.0,-7051.0,231145.0,,,,387044.0,-439726.0,-263070.0,-25670.0,,,,,,750000.0,-7367.0,12586.0,20909.0,,,,,44503.0,76288.0,351219.0,466513.0,8674.0,,144390.0,207.2,21764.0,10195.0,7000.0, +BZDLF,Kincora Copper Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000HC4SZ0,BZDLF.US,,1527038.0,,December,,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kincora Copper Limited engages in acquisition, exploration, and evaluation of mineral properties in Mongolia and Australia. It primarily explores for copper, gold, lead, zinc, silver deposits, and base metals. The company's Flagship The Fairholme project comprising an area of 169 square kilometers located in the southern sector of the Junee-Narromine volcanic belt of the Macquarie Arc, Australia; and The Trundle project covering an area of 167 square kilometers located in the Junee-Narromine volcanic belt of the Macquarie Arc, Australia. The company was formerly known as Brazilian Diamonds Limited and changed its name to Kincora Copper Limited in January 2011. Kincora Copper Limited was incorporated in 1983 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 283 1722,https://kincoracopper.com,0.0,6/27/25,8751630.0,8.7516,-1863000.0,,,,0.058,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0728,-0.1633,0.0,0.0,0.0,-20000.0,-0.01,0.0,0.0,0.0,0.0,0.71,6124803.0,0.0,-2.5854,291720992.0,178235638.0,33.3,6.575,,1.453,0.05,0.01,0.0288,0.0236,0.0,,,,,,,,,,,,,,,,,17286000.0,17503000.0,15629000.0,15605000.0,27699000.0,,0.0,0.0,0.0,0.0,0.0,,2078.0,1295000.0,1972000.0,3347000.0,1960000.0,,672000.0,248000.0,465000.0,681000.0,832000.0,,248000.0,464000.0,681000.0,832000.0,,2733000.0,1701000.0,2379000.0,5352000.0,4805000.0,,-882000.0,-1219000.0,-1119000.0,-2127000.0,-392000.0,,-2781000.0,-6350000.0,-3193000.0,,17958000.0,17751000.0,16094000.0,16286000.0,28531000.0,126000.0,548000.0,1119000.0,242000.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-190391000.0,-187835000.0,-186375000.0,-184414000.0,-161833000.0,,,10733000.0,23726000.0,,0.0,0.0,1000.0,0.0,0.0,,,15605000.0,27699000.0,,131000.0,27000.0,155000.0,521000.0,344000.0,321000.0,17286000.0,17503000.0,15629000.0,15605000.0,27699000.0,,,,,,,,-2556000.0,-1460000.0,-1961000.0,-22581000.0,-32231000.0,,-2144000.0,-1530000.0,-2224000.0,-4831000.0,-4461000.0,672000.0,,,,,,,,,,,,,,,,,,,,3743000.0,1330000.0,9094000.0,5143000.0,,-1814000.0,-2781000.0,-6350000.0,-3193000.0,,-27000.0,-155000.0,-521000.0,-344000.0,,,,,,,,,,,0.0,0.0,,-974000.0,-2783000.0,-4110000.0,-8331000.0,-3585000.0,794000.0,,,-1863.0,-1386000.0,-1406056.2,-2580518.4,-1437205.65,,74000.0,66000.0,83000.0,129000.0,1158000.0,0.0,52000.0,613000.0,311000.0,,,,2144000.0,1530000.0,2224000.0,4831000.0,4461000.0,,604000.0,195750.0,364417.0,595417.0,765000.0, +CAEN,California-Engels Mining Company,USA,PINK,USD,Common Stock,US1301991022,US,USA,BBG000CB30W2,CAEN.US,,1158721.0,94-0357560,December,,Domestic,Basic Materials,Copper,Materials,Materials,Paper & Forest Products,Forest Products,,False,"California-Engels Mining Company engages in development of mineral and timber properties in the western United States. The company owns 36 patented lode mining claims covering an area of 736 acres, as well as 339.24 acres of other patented lands at Engelmine, Lights Creek Mining District, Plumas County, California. It also holds interest in 5 patented lode mining claims covering 100 acres located in the Genesee Mining District, Plumas County, California. The company was founded in 1880 and is based in Roseville, California.","4276 Napa Loop, Roseville, CA, United States, 95747","4276 Napa Loop, Roseville, CA, United States, 95747",530 394 7045,https://www.calengels.com,0.0,6/27/25,1864794.0,1.8648,-78710.0,63.0952,0.0,,0.944,,,0.042,0.0,0.0,0.0,0.0,3/31/25,-1.1797,-1.6829,-0.0609,-0.1471,88481.0,0.127,-0.154,64200.0,0.042,0.0,63.0952,0.0,21.0756,0.0,1864794.0,0.0,0.0,695890.0,359689.0,0.0,0.0,,0.03,2.65,2.65,2.65,2.65,0.0,,,,,,,,,,,,,,,,,714544.0,,,,,,90903.0,,,,,,156467.0,,,,,,153484.0,,,,,,,,,,,269017.0,,,,,,-53949.0,,,,,,,,,,868028.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2195823.0,,,,,,,,,,56412.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-43058.0,,150944.0,,,,-184074.0,,,,,97072.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-53950.0,,,,,,,2100.0,-56365.0,,,,,,,,,,,,,,,,,,184074.0,,,,,,,,,,, +CAMLF,Central Asia Metals plc,USA,PINK,USD,Common Stock,,US,USA,BBG00ZMJVWR2,CAMLF.US,,,,December,,,Basic Materials,Copper,,,,,,False,"Central Asia Metals plc, together with its subsidiaries, operates as a base metals producer. The company produces copper, zinc, silver, and lead. It also owns a 100% interest in the Kounrad solvent extraction-electrowinning operation located near the city of Balkhash in central Kazakhstan; and in the Sasa mine located in north Macedonia. Central Asia Metals plc was incorporated in 2005 and is headquartered in London, the United Kingdom.","36 Carnaby Street, London, United Kingdom, W1F 7DR","36 Carnaby Street, London, United Kingdom, W1F 7DR",44 20 7898 9001,https://www.centralasiametals.com,1000.0,6/28/25,375295104.0,375.2951,97608000.0,7.8519,,,2.023,0.225,0.1134,0.27,0.0,0.0,0.0,0.0,12/31/24,0.2372,0.2842,0.0955,0.1413,214440992.0,1.214,0.064,104080000.0,0.27,0.685,7.8519,9.2166,1.7501,1.048,322103227.0,1.5021,3.039,174600992.0,168243514.0,6.194,52.568,,1.162,2.4835,1.79,2.0004,2.1306,0.8666,,,,,,,,,,,,,,,,,353197000.0,380772594.0,369442000.0,410563000.0,394067000.0,,214441000.0,195280000.0,220855000.0,223372000.0,160130000.0,,22918000.0,34534000.0,27006000.0,22052000.0,18791000.0,,88580000.0,82131000.0,74925000.0,111342000.0,150716000.0,,18980000.0,19800000.0,50642000.0,65520000.0,,88889000.0,84329000.0,82490000.0,75911000.0,64705000.0,,74264000.0,66410000.0,99845000.0,112605000.0,67439000.0,,,-14533000.0,-7661000.0,,440292000.0,462188000.0,443045000.0,520589000.0,543468000.0,3409000.0,4494000.0,2449000.0,964000.0,,237304.0,,,,,665000.0,502000.0,1685000.0,33280000.0,48340000.0,,1721000.0,1827000.0,1695000.0,33614000.0,81092000.0,252000.0,326000.0,1390000.0,32978000.0,48092000.0,,307864000.0,310345000.0,312107000.0,323951000.0,278103000.0,,,384889000.0,418045000.0,,60938000.0,63151000.0,55125000.0,60700000.0,85196000.0,,,358473000.0,337427000.0,,3161000.0,1449000.0,8762092.0,6197850.0,6317997.0,4110417.0,353449000.0,381637000.0,370832000.0,443541000.0,474479000.0,,172000.0,140000.0,-1545000.0,-3846000.0,-6557000.0,,76527000.0,38277503.0,54393000.0,109323000.0,59725000.0,,-65597000.0,-55005000.0,-58603000.0,-22081000.0,36861000.0,27642000.0,,-47756000.0,-30405000.0,,,,,,,,,,,,,,0.0,32320000.0,,-1387000.0,-1933000.0,13000.0,10000.0,,-25968000.0,-13690000.0,-14533000.0,-7661000.0,,14879000.0,13149000.0,10452000.0,7830000.0,,2364000.0,1992000.0,515000.0,74000.0,116000.0,,2192000.0,1852000.0,2060000.0,3920000.0,6673000.0,,53019000.0,38549000.0,82381000.0,97857000.0,58940000.0,66000.0,,27088000.0,105990000.0,94929000.0,139041000.0,142819000.0,95616000.0,,28192000.0,27285000.0,29572000.0,29148000.0,,,2843000.0,46000.0,-22713000.0,,,,67318000.0,56832000.0,60298000.0,55695000.0,44231000.0,,3417315.0,5473000.0,6722000.0,3363000.0,4652000.0,12504007.0 +CAMZF,Camino Minerals Corporation,USA,PINK,USD,Common Stock,CA1380503070,US,USA,BBG000R2ZBF6,CAMZF.US,,1817660.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Camino Minerals Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties primarily in Peru. It primarily explores for copper, gold, and silver deposits. Camino Minerals Corporation was incorporated in 2009 and is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",604 493 2058,https://www.caminocorp.com,0.0,6/27/25,7958238.0,7.9582,-2814685.0,,0.0,,0.11,,,-0.07,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.2288,-0.5319,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.1713,7851893.0,0.0,-4.5275,44545000.0,21978074.0,4.955,45.118,,-0.083,0.366,0.0858,0.1605,0.1774,0.0,,,,,,,,,,,,,,,,,4124915.0,4624636.0,7735260.0,12204404.0,15012718.0,,0.0,0.0,0.0,0.0,0.0,,2663.85,3132000.0,4634000.0,1494000.0,912217.0,,1821517.0,1967211.0,374975.0,414099.0,302295.0,,1950835.0,266125.0,414099.0,302295.0,,1324737.0,1874456.0,2354754.0,7121692.0,2800362.0,,-2862236.0,-2133260.0,-4385169.0,-1378371.0,-534769.0,,-49995.0,-342081.0,-709237.0,,5946432.0,6591847.0,8110235.0,12618503.0,15315013.0,0.0,651750.0,484745.0,401683.0,,,,,,,16376.0,92438.0,81872.0,,,,16376.0,108814.0,190722.0,,,,,,,,,-62248739.0,-59274272.0,-56163648.0,-51042754.0,-36262044.0,,5755481.0,5496811.0,12514651.0,,0.0,16376.0,108850.0,0.0,0.0,,7735260.0,12204404.0,15012718.0,,7511.0,29633.0,14403.0,15632.0,7620.0,,4124915.0,4624636.0,7735260.0,25462000.0,15012718.0,,27591.83,43304.0,35641.0,17084.0,2756.0,,-2974467.0,-3110624.0,-5120894.0,-1523114.0,-917779.0,,-147328.0,-838241.0,-2006886.0,-6712507.0,-2697898.0,1821517.0,-79735.0,-79735.0,-79735.0,,,,,,,,,,,,,,,,,0.0,0.0,8000000.0,3872700.0,,979976.0,-49995.0,-2383775.0,-709237.0,,844184.0,,,,,27591.83,43304.0,35641.0,17084.0,4756.0,,,,,0.0,2000.0,,-2869160.0,-2134436.0,-4470805.0,-3779230.0,-1275376.0,327983.0,,102620.0,-2963.29,-3141000.0,-5012000.0,-1477000.0,-907282.0,,101418.0,80763.0,81.0,179.0,2189412.0,-247258.0,53350.0,-14512.0,31294.0,,,,163704.0,947055.0,2197608.0,6712507.0,2697898.0,,695359.0,922276.0,108387.0,355645.0,302295.0, +CAPFF,Capital Limited,USA,PINK,USD,Common Stock,,US,USA,BBG004NFGYS0,CAPFF.US,G02241100,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Capital Limited, together with its subsidiaries, provides drilling, mining, mineral assaying, and surveying services. It offers exploration drilling services, including air core, reverse circulation, diamond core, directional, deep hole diamond, and underground drilling services; geochemical analysis laboratory services; and grade control drilling services, such as advanced/deep grade control, shallow grade control, reverse circulation, and underground diamond drilling. The company also provides blast hole drilling services that include pre-splits, down the hole, and rotary top hammer services; load and haul, rehandling, management, and equipment hire and maintenance services; and hydraulic, general maintenance and fabrication, mining supplies, asset rentals, and asset and component rebuild services. In addition, it offers core orientation, rig alignment, borehole management, geophysical logging, and gyro survey services; and engages in rental, sale, and training of core orientation tools, magnetic survey cameras, and MEMS gyros. The company operates in Canada, Cote d'Ivoire, the Democratic Republic of Congo, Egypt, Gabon, Ghana, Guinea, Kenya, Mali, Mauritania, Pakistan, Saudi Arabia, Tanzania, the United States, and Zambia. The company was formerly known as Capital Drilling Limited and changed its name to Capital Limited in June 2020. Capital Limited was incorporate in 2003 and is headquartered in London, the United Kingdom.","10/11 Park Place, London, United Kingdom, SW1A 1LP","10/11 Park Place, London, United Kingdom, SW1A 1LP",44 230 4643250,https://www.capdrill.com,2854.0,6/28/25,226235088.0,226.2351,75788000.0,11.6667,,,1.384,0.026,0.0248,0.09,0.0,0.0,0.0,0.0,6/30/23,0.0498,0.1022,0.0552,0.0658,348000000.0,1.784,0.088,144767008.0,0.09,-0.586,11.6667,15.4321,0.6501,0.7606,305459729.0,0.8778,3.2414,196722000.0,162106422.0,22.394,51.275,,0.541,1.05,0.7398,0.9836,0.9408,0.4407,,,,,,,,,,,,,,,,,271575000.0,263877000.0,233319544.0,219173832.0,146689455.0,,348000000.0,318424000.0,290284368.0,226793266.0,134961874.0,,298148000.0,256254000.0,226153292.0,174915947.0,113336996.0,,228340000.0,194601000.0,147907104.0,128560097.0,78266733.0,,95880000.0,78880713.0,75603488.0,51803143.0,,219517000.0,217750000.0,187816185.0,189057159.0,135216567.0,,63725000.0,69170000.0,56576157.0,30397770.0,28326470.0,,-47504928.0,-50058100.0,-60718497.0,,511728000.0,467748000.0,386799188.0,351501518.0,226345503.0,3540000.0,2774331.0,1989277.0,1411616.0,,47154000.0,38727041.0,60151667.0,27167095.0,,,,,,,,,,,,,28259000.0,27052000.0,18036811.0,16887692.0,4581111.0,,202674000.0,195515000.0,168725546.0,154879201.0,84384101.0,,189310426.0,153420602.0,89567021.0,,119857000.0,98721000.0,69026391.0,52956609.0,26463590.0,,230106967.0,216610075.0,145127540.0,,60226000.0,49567000.0,41542000.0,42212147.0,18903656.0,30304000.0,386759000.0,366450000.0,308221166.0,281629192.0,177383168.0,,-18309000.0,-14319000.0,-8598350.0,-3588768.0,-1107665.0,,17315000.0,36737000.0,20990140.0,70174780.0,24571450.0,,74658000.0,68207000.0,46522015.0,31878111.0,,108483000.0,317295.0,19748594.0,14483623.0,,,,,,,,,,,,75521000.0,56864811.0,45567668.0,26112602.0,,,,,40289660.0,,-60697000.0,1626658.0,732184.0,164587.0,,61922000.0,58694979.0,37935112.0,24689102.0,86925000.0,38000.0,65000.0,34835.0,244998.0,256557.0,,15368000.0,11762000.0,6917047.0,3833766.0,1364222.0,,21109000.0,12994000.0,7425669.0,-20460630.0,-31882852.0,539000.0,,44602000.0,,,69899414.0,107239480.0,47652839.0,,39327000.0,30415635.0,20188577.0,11012834.0,,-2797406.0,6093468.0,12598380.0,-20206000.0,,,,40526000.0,34366000.0,28379607.0,30577249.0,35701894.0,,57821000.0,50685000.0,44937680.0,22137469.0,19869806.0,61912000.0 +CASXF,Casa Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00MJVXYM7,CASXF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Casa Minerals Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for gold, zinc, copper, silver, and molybdenum deposits. It focuses on the exploration of the Pitman property comprising 15 mineral claims located in British Columbia. The company also holds 90% interests in the Congress Mine comprising 14 patented mineral claims totaling 260 acres and contiguous 25 mineral claims totaling 494.48 acres. In addition, it intends to explore Arsenault Property, as well as Keaper Property comprising one mineral claim. The company is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604-678-9587,https://www.casaminerals.com,0.0,6/28/25,4170548.0,4.1705,,0.0,,,0.045,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0287,-0.0581,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7333,3961252.0,0.0,-11.3064,81294704.0,72170993.0,19.631,1.075,,1.392,0.07,0.0205,0.0545,0.0379,0.0,,,,,,,,,,,,,,,,,3046825.0,3295994.0,3403440.0,3721272.0,1164487.0,,0.0,0.0,0.0,0.0,0.0,,208628.0,285204.0,467684.0,932355.0,243642.0,,503493.0,395154.0,457872.0,226660.0,248400.0,,395154.0,457872.0,226660.0,248400.0,,67940.0,239302.0,569455.0,2228724.0,87486.0,,-127.0,-347889.0,-357476.0,-465817.0,-196263.0,,,19559.0,-73246.0,,3550318.0,3691148.0,3861312.0,3947932.0,1412887.0,,-11150.0,462462.0,0.0,,,,,,,,,,,40000.0,,,,,,40000.0,,,,,40000.0,,-4830946.0,-4581777.0,-4303331.0,-3802124.0,-2880522.0,,,1707208.0,1306903.0,,0.0,0.0,0.0,0.0,40000.0,,,3721272.0,1164487.0,,11873.0,6825.0,8310.0,19985.0,10526.0,,3046825.0,3295994.0,3403440.0,3721272.0,1204487.0,,,,,,,,-249169.0,-278446.0,-501207.0,-921602.0,-221048.0,,-36978.0,-195335.0,-523145.0,-2193752.0,-36960.0,503493.0,,-40000.0,40000.0,,,,,,12000.0,,,,,,,,,,,,0.0,2603050.0,0.0,,20079.0,-1322131.0,19559.0,-73246.0,,-6825.0,,,-10.53,,,,,,,,,,,0.0,0.0,,-158.0,-347889.0,-1679607.0,-465817.0,-269509.0,,,,,6758.0,-434161.0,-932355.0,-243642.0,,,,,-50.0,,,28522.0,32706.0,-30532.0,,,,36978.0,195335.0,523145.0,2193752.0,76960.0,,503267.0,293548.0,366254.0,42100.0,5559.0, +CATTF,CAT Strategic Metals Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG00Z5KG246,CATTF.US,,1865477.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CAT Strategic Metals Corporation engages in the acquisition and exploration of mineral properties in Canada and the United States. It primarily explores for uranium, gold, silver, tellurium, and copper deposits. The company holds a 100% interest in the South Preston Uranium property covering an area of 29,395 hectares located in Saskatchewan, Canada; and the Gold Jackpot property comprising 64 unpatented lode claims that covering an area of 535 hectares located to the southeast of Jackpot, Nevada. It also holds 100% interest in the Burntland mineral property covering approximately 1,200 hectares located in county of Restigouche, New Brunswick, Canada. The company was formerly known as Chimata Gold Corp. and changed its name to CAT Strategic Metals Corporation in February 2019. CAT Strategic Metals Corporation is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604 674 3145,https://catstrategic.com,0.0,6/28/25,1012845.0,1.0128,-251705.0,0.0,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6725,-4.3641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.0896,1080176.0,0.0,-0.7727,277792992.0,270762460.0,0.405,0.0,,0.893,0.0098,0.0001,0.0025,0.0025,0.0,,,,,,,,,,,,,,,,,-1456239.0,-1085610.0,-351767.0,-245963.0,-575261.0,,0.0,0.0,0.0,0.0,0.0,,320074.0,1373004.0,2077583.0,4806258.0,2109347.0,,1484455.0,1150681.0,895290.0,593586.0,622873.0,,1150681.0,815843.0,593586.0,622873.0,,28216.0,52644.0,527581.0,328695.0,46863.0,,-3298.0,-488472.0,-2208632.0,-2385990.0,-444956.0,,,,,,28216.0,65071.0,543523.0,347623.0,47612.0,284131.0,0.0,419800.0,1625.0,,,,,,,91135.0,65793.0,334710.0,,,,91135.0,65793.0,414157.0,,,91135.0,65793.0,334710.0,,,,-16237276.0,-15911893.0,-14261097.0,-12135698.0,-7103863.0,,,18478.0,749.0,,0.0,0.0,79447.0,0.0,0.0,,,-246413.0,-576010.0,,22988.0,16357.0,47118.0,79610.0,27162.0,,-1365104.0,-1019817.0,62390.0,-245963.0,-575261.0,,-10631.0,-44212.0,-20005.0,29.0,315.0,,-325383.0,-1580096.0,-2125399.0,-5031835.0,-2047007.0,,85907.0,65011.0,26923.0,-224744.0,-19472.0,1484455.0,,,,,,,,,0.0,,,,,,,79447.0,,,,750000.0,1934836.0,2603508.0,460632.0,,-14108.0,31240.0,-20071.0,1.0,,-16357.0,,,,,,,,,,,7789.0,44212.0,20005.0,0.0,0.0,,-3298.0,-488472.0,-2208632.0,-2406061.0,-444956.0,0.0,,2007.0,-286000.0,-1369917.0,-2028367.0,-4804199.0,-2070040.0,,3207.0,2195.0,2329.0,501.0,,,0.0,15439.0,0.0,,,,5228.0,782.0,387234.0,224744.0,19472.0,,633823.0,683282.0,439098.0,332151.0,332185.0, +CAULF,Cauldron Energy Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000T6W589,CAULF.US,,1680500.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cauldron Energy Limited operates as a mineral exploration and resource development company in Australia. The company explores for uranium, nickel, copper, platinum group element, rare earth, and sand deposits. It primarily focuses on the 100% owned Yanrey uranium project comprising 12 granted exploration tenements covering an area of approximately 1,270 square kilometers located in northern Western Australia. The company was formerly known as Scimitar Resources Limited and changed its name to Cauldron Energy Limited in June 2009. Cauldron Energy Limited was incorporated in 2002 and is based in Subiaco, Australia.","435 Roberts Road, Subiaco, WA, Australia, 6005","435 Roberts Road, Subiaco, WA, Australia, 6005",61 8 6270 4693,https://www.cauldronenergy.com.au,0.0,6/27/25,8955800.0,8.9558,-7026218.0,,0.0,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-76.4697,-2.3038,-12.1473,-270064.0,0.0,-0.852,-270064.0,0.0,0.0,0.0,0.0,203.0756,21.1497,7185335.0,0.0,-9.478,1791160064.0,444486212.0,47.316,0.0,,0.48,0.016,0.002,0.0038,0.0079,0.0,,,,,,,,,,,,,,,,,1346025.0,124344.0,-428435.0,2379457.0,234699.0,,28800.0,15079.0,844.0,1.0,1419.0,,5099000.0,2104000.0,1524000.0,1377000.0,968272.0,,1212263.0,980345.0,1109533.0,1057984.0,793267.0,,980345.0,1109533.0,1057984.0,793267.0,,2431588.0,1099740.0,673098.0,1970959.0,1023018.0,4949.0,-3059676.0,-2060594.0,-2775513.0,-1206304.0,-790352.0,500000.0,803030.0,-414786.0,-44427.0,-98845.0,2558288.0,1104689.0,681098.0,4216889.0,1027965.0,73970.0,48716.0,87001.0,9534.0,,267071.0,359560.0,1517787.0,600146.0,124344.0,91493.0,,,,,,91493.0,,,,,,,,,,,-74394050.0,-69667956.0,-65708889.0,-61019282.0,-60349778.0,,8000.0,2245930.0,4947.0,,0.0,0.0,0.0,0.0,0.0,,-428435.0,2379457.0,234699.0,,211726.0,61276.0,72800.0,72951.0,21562.0,267071.0,1346025.0,124344.0,2406223.0,2379457.0,234699.0,,39078.0,-201320.0,844.0,1.0,1419.0,,-4726095.0,-2344608.0,-3225436.0,-669504.0,-1634616.0,,-1848468.0,-771393.0,-235738.0,-375221.0,-396311.0,1212263.0,500000.0,500000.0,500000.0,-5837.0,,,,,,,,,,,,,,,,2268176.0,1950000.0,1600000.0,705002.0,,-5837.0,811030.0,279761.0,285072.0,,-328346.0,-359560.0,-1517787.0,-600146.0,,43178.0,15079.0,844.0,1.0,1419.0,,4100.0,216399.0,,0.0,0.0,,-3099575.0,-2066431.0,-2783513.0,-1900851.0,-1100268.0,818429.0,,20638.0,-4701000.0,-2127000.0,-2892000.0,-667000.0,-1294000.0,,888.0,2311.0,2636.0,4071.0,4479445.0,158486.0,92327.0,61447.0,-39899.0,,,,1939961.0,771393.0,235738.0,375221.0,396311.0,,457975.0,95996.0,100004.0,157705.0,101400.0, +CAXPF,District Copper Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000R4NLV5,CAXPF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"District Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores copper and gold deposits. Its flagship property is the 100% owned Copper Keg property which consist of 23 claims covering approximately 6,628 hectares located in the northern end of the prolific Guichon Creek batholith, Canada. The company was formerly known as Carmax Mining Corp. and changed its name to District Copper Corp. in July 2018. The company was incorporated in 2000 and is headquartered in Vancouver, Canada.","# 142 - 1146 Pacific Blvd., Vancouver, BC, Canada, V6Z 2X7","# 142 - 1146 Pacific Blvd., Vancouver, BC, Canada, V6Z 2X7",604 363 3506,https://www.districtcoppercorp.com,0.0,6/28/25,1024309.0,1.0243,-817116.0,,,,0.045,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.141,-0.5501,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.2622,923106.0,0.0,-0.6113,23294200.0,20090515.0,13.263,0.0,,2.164,0.045,0.0205,0.0418,0.0331,0.0,,,,,,,,,,,,,,,,,1126114.0,1848164.0,2590116.0,2321632.0,2233992.0,,0.0,0.0,0.0,0.0,0.0,,369823.0,666548.0,869344.0,407605.0,306202.0,,40923.0,46803.0,88043.0,130401.0,488352.0,,46803.0,88043.0,130401.0,249243.0,,237614.0,748302.0,1240090.0,535941.0,228225.0,,-339516.0,-356302.0,-1116719.0,-527954.0,-176270.0,,663314.0,675917.0,152885.0,,1167037.0,1894967.0,2678159.0,2452033.0,2722344.0,0.0,234764.0,0.0,,,27500.0,80000.0,15750.0,197500.0,,,,,,,,,,,,,,,,,,,-20390548.0,-19563498.0,-18821546.0,-18004069.0,-18016709.0,,1108069.0,1256092.0,2282119.0,,0.0,0.0,0.0,0.0,239109.0,,2590116.0,2321632.0,2233992.0,,3516.0,333261.0,334354.0,345429.0,3926.0,0.0,1126114.0,1848164.0,2590116.0,2321632.0,2233992.0,,257.0,0.0,0.0,892.0,1383.0,,-827050.0,-741952.0,-817477.0,12640.0,-426734.0,,-234098.0,-322086.0,-367554.0,-174762.0,-26799.0,40923.0,,,,,,,,,,,,,,,,,,,,0.0,646197.0,0.0,0.0,,310834.0,663314.0,242890.0,242890.0,,-333261.0,,-345.43,-3.93,,257.0,0.0,0.0,892.0,1383.0,,,,,0.0,0.0,,-431146.0,-411528.0,-1464023.0,-645677.0,-203058.0,,,,,-709000.0,-817000.0,-826958.0,-171000.0,,,,473.0,1891.0,,-25032.0,-120211.0,83395.0,251528.0,,,,234098.0,322086.0,367554.0,174762.0,26799.0,,32448.0,39928.0,51.33,28.14,99.98, +CBBHF,Cobalt Blue Holdings Ltd,USA,PINK,USD,Common Stock,AU000000COB8,US,USA,BBG00JN4DRH2,CBBHF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cobalt Blue Holdings Limited, together with its subsidiaries, engages in the exploration and evaluation of mining properties in Australia. It operates through Broken Hill Cobalt Project and Kwinana Cobalt Refinery Project segments. The company explores for cobalt. It holds 100% interest in the Broken Hill cobalt project comprising five exploration licenses and two mining leases covering an area of approximately 220 square kilometers located in the Broken Hill, New South Wales. The company also operates the Kwinana refinery, a cobalt/nickel refinery located in Western Australia that produces battery ready sulphates as feedstock for electric vehicle batteries. In addition, it engages in the ReMine+ project for recycling mine waste. Cobalt Blue Holdings Limited was incorporated in 2016 and is based in North Sydney, Australia.","Suite 12.01, North Sydney, NSW, Australia, 2060","Suite 12.01, North Sydney, NSW, Australia, 2060",61 2 8287 0660,https://cobaltblueholdings.com,0.0,6/27/25,25452852.0,25.4529,-4409000.0,,,,0.072,,,-0.06,0.0,0.0,0.0,0.0,6/30/24,0.0,-25.9586,-0.4099,-0.8119,1351000.0,0.003,4.382,-842000.0,-0.06,0.0,0.0,0.0,18.84,0.7232,14529800.0,11.5252,-11.813,444839008.0,363174568.0,14.603,0.61,,1.131,0.0771,0.03,0.0452,0.047,0.0,,,,,,,,,,,,,,,,,34205000.0,65989000.0,44104000.0,32632000.0,19316000.0,,75000.0,233000.0,,50000.0,65000.0,,38966000.0,5498000.0,4989000.0,2534000.0,2055000.0,,6757000.0,10428000.0,6329000.0,4357000.0,4477000.0,,7260000.0,3416000.0,2020000.0,2122000.0,,9107000.0,19018000.0,11426000.0,10045000.0,2319000.0,56791000.0,-5667000.0,-3624000.0,-3472000.0,-2110000.0,-1853000.0,-316000.0,-9262000.0,-5310000.0,-602000.0,569000.0,40962000.0,76417000.0,50433000.0,36989000.0,23793000.0,1088045.0,1332591.0,212193.0,197699.0,,,,,,65798000.0,3077000.0,432000.0,184000.0,259000.0,1095000.0,,3094000.0,3144000.0,2926000.0,2206000.0,3285000.0,2911000.0,180000.0,,,849000.0,,-59130000.0,-21535000.0,-16068000.0,-10835000.0,-8155000.0,,38447000.0,26667000.0,21213000.0,,289000.0,3168000.0,2913000.0,2337000.0,2355000.0,,43964000.0,32531000.0,19211000.0,,23000.0,3115000.0,712000.0,488000.0,148000.0,,37116000.0,68684000.0,46447000.0,34670000.0,21937000.0,,265000.0,191000.0,-16000.0,-13000.0,-127000.0,,-37595000.0,-5467000.0,-5233000.0,-2680000.0,-2384000.0,,-5648000.0,-12472000.0,-7604000.0,-7233000.0,1228000.0,6468000.0,-365000.0,-421000.0,-229000.0,-16621000.0,404000.0,417000.0,420000.0,176000.0,156000.0,,,,,,2515000.0,2343000.0,2038000.0,1772000.0,,26003000.0,14550000.0,15803000.0,,,-16621000.0,-9262000.0,-5310000.0,-602000.0,,,,,,,295000.0,233000.0,,5000.0,14000.0,,30000.0,42000.0,16000.0,18000.0,171000.0,,-15730000.0,-28767000.0,-13154000.0,-8497000.0,-4271000.0,572573.0,,30850000.0,-37420000.0,-5265000.0,-4989000.0,-2418000.0,-1961000.0,,160000.0,228000.0,244000.0,282000.0,5014000.0,332000.0,-186000.0,192000.0,-5706000.0,,,,8742000.0,15616000.0,10530000.0,9439000.0,2057000.0,,439000.0,2218000.0,1485000.0,432000.0,439000.0,-23000.0 +CBBLF,CBLT Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00JGGD7Z7,CBBLF.US,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CBLT Inc., together with its subsidiaries, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for cobalt, gold, copper, zinc, and lithium. CBLT Inc. was incorporated in 2008 and is headquartered in Burlington, Canada.","3310 South Service Road, Burlington, ON, Canada, L7N 3M6","3310 South Service Road, Burlington, ON, Canada, L7N 3M6",905 681 1925,https://cblt.info,0.0,6/27/25,836638.0,0.8366,-313472.0,0.0,,,-0.003,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9903,-5.6411,0.0,0.0,0.0,-14526.0,0.0,17.149,0.0,0.0,0.0,5.2493,2068481.0,0.0,-7.3918,77177104.0,73801348.0,41.773,0.0,,1.935,0.018,0.01,0.01,0.0112,0.0,,,,,,,,,,,,,,,,,-59301.0,-184716.0,688680.0,179775.0,-607427.0,,0.0,0.0,0.0,0.0,0.0,,297400.0,262554.0,492062.0,335454.0,205140.0,,286854.0,716683.0,814159.0,561823.0,677682.0,,716683.0,814159.0,561823.0,677682.0,,227553.0,531967.0,1502839.0,741598.0,70255.0,,-316610.0,-297223.0,-210924.0,-361978.0,-84257.0,-50000.0,150000.0,297629.0,50000.0,-2198.0,227553.0,531967.0,1502839.0,741598.0,70255.0,0.0,150960.0,64117.0,,,204373.0,1228072.0,377116.0,1834.0,-184716.0,,58299.0,115124.0,109944.0,60000.0,,,58299.0,115124.0,109944.0,60000.0,,58299.0,115124.0,109944.0,60000.0,,-4969723.0,-5044541.0,-4223478.0,-4694666.0,-5171661.0,,,,,,0.0,0.0,0.0,0.0,0.0,,688680.0,179775.0,-607427.0,,7071.0,6851.0,15623.0,43087.0,34688.0,28667.0,-59301.0,-126417.0,803804.0,289719.0,-547427.0,,,,,,,,38779.0,-912673.0,582953.0,429665.0,-556343.0,,-173480.0,-241791.0,-132189.0,-198293.0,36070.0,286854.0,-50000.0,60000.0,60000.0,400000.0,,,,,,,,,,,,,,,,,0.0,265663.0,,,400000.0,150000.0,15139.0,15139.0,,,,,,,,,,,,,,,,0.0,0.0,,-316610.0,-297223.0,-210924.0,-361978.0,-108634.0,50019.0,,,6148.0,90789.0,-1517034.0,-1079962.0,146063.0,,,-1024972.0,-672911.0,24377.0,,55853.0,-118661.0,147402.0,180000.0,,,,173480.0,300090.0,247313.0,308237.0,23930.0,,120545.0,47915.0,165611.0,131521.0,274.67,-7071.0 +CBEEF,Cabo Drilling Corp,USA,PINK,USD,Common Stock,CA12687C1086,US,USA,BBG000K8KHC6,CBEEF.US,,806919.0,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cabo Drilling Corp., a drilling services company, provides contract drilling services to major, mid-tier, and junior mining and mineral exploration companies in Canada, Greece, Panama, Colombia, Albania, Kosovo, and the United States. Its services include surface and underground coring, directional, reverse circulation, and geotechnical drilling. The company also offers tree falling and clearing services; and services to the infrastructure sector. Cabo Drilling Corp. is headquartered in New Westminster, Canada.","20 Sixth Street, New Westminster, BC, Canada, V3L 2Y8","20 Sixth Street, New Westminster, BC, Canada, V3L 2Y8",604-527-4201,https://www.cabo.ca,0.0,6/16/25,6327060.0,6.3271,-1923950.0,,,,0.019,,,-0.44,0.0,0.0,0.0,0.0,3/31/18,-0.548,-0.454,-0.1181,-1.1882,10054176.0,0.107,-0.51,625978.0,-0.44,0.0,0.0,0.0,0.6293,0.0,3110423.0,0.3094,-1.6389,93868200.0,89148483.0,0.0,0.0,,7.183,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CBRSF,Champion Bear Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000HYH169,CBRSF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Champion Bear Resources Ltd., a mineral exploration company, acquires, explores for, and develops mineral properties in Canada. It primary explores for gold, platinum group and precious metals, rear earth elements, and copper, as well as polymetallic base metal and pegmatite-hosted tantalum deposits. The company holds 100% interests in the Plomp Farm Gold Properties comprising 48 claims covering an area of approximately 2,400 acres; and the Eagle Rock Property comprising 458 staked claims covering an area of approximately 32,850 acres. It also holds 50% interest in 20 active claims covering 2,250 acres in Ermatinger Township north of Sudbury. Champion Bear Resources Ltd. was incorporated in 1987 and is based in Calgary, Canada.","2005?9th Street SW, Calgary, AB, Canada, T2T 3C4","2005–9th Street SW, Calgary, AB, Canada, T2T 3C4",403 229 9522,https://www.championbear.com,0.0,6/27/25,1920420.0,1.9204,-450960.0,,0.0,,0.03,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0559,-0.2526,-75000.0,-0.001,0.0,-75000.0,-0.01,0.0,0.0,0.0,81.5974,1.1572,1961679.0,55.7429,-14.3575,75244800.0,72092017.0,9.037,0.0,,0.853,0.06,0.01,0.0202,0.0257,0.0,,,,,,,,,,,,,,,,,2283817.0,1720258.0,1881105.0,1756392.0,2014964.0,,0.0,75000.0,0.0,0.0,0.0,,493013.0,387362.0,260775.0,345718.0,476428.0,,2751366.0,3306844.0,3138223.0,3146286.0,2826884.0,,2995297.0,3138223.0,3146286.0,2826884.0,,16219.0,16682.0,17046.0,11390.0,3458.0,,-276128.0,-182254.0,-254677.0,-305700.0,-12538.0,,,,-24224.0,,5035183.0,5027102.0,5019328.0,4902678.0,4841848.0,61515.0,8954.0,52713.0,165666.0,,,,,,,,,300759.0,,,,,311547.0,300759.0,,,435997.0,,300759.0,,,,-30770931.0,-30277918.0,-29965556.0,-29704196.0,-29366512.0,,,,4838390.0,,0.0,311547.0,300758.0,0.0,0.0,,,,2014964.0,,,2133.0,1961.0,10759.0,,,2719814.0,2031805.0,2181864.0,1756392.0,2014964.0,,-12679.0,-15811.0,-120.0,-14172.0,-323.0,,-493013.0,-312362.0,-261360.0,-337684.0,-348856.0,,435209.0,306998.0,295674.0,-631.0,-3458.0,2751366.0,,,188724.0,,,,,,,,,,,,311547.0,300759.0,,,,,,,-30000.0,,-57254.0,-67959.0,-55693.0,-24224.0,,-2133.0,,-10759.0,,,,,,,,,12679.0,15811.0,120.0,14172.0,323.0,,-285843.0,-191586.0,-322636.0,-361393.0,-36762.0,94898.0,,1171.0,-456000.0,-350007.0,-260775.0,-320718.0,-346000.0,,1195.0,465.0,2794.0,2794.0,,,,2811.0,-9715.0,,,,788.0,4549.0,5085.0,631.0,3458.0,,150932.0,151268.0,94486.0,442228.0,454992.0, +CBULF,Gratomic Inc,USA,PINK,USD,Common Stock,,US,USA,BBG002CCDN64,CBULF.US,,1877467.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gratomic Inc., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Namibia, Brazil, and Canada. The company explores for graphite, base and rare metals, industrial minerals, and precious metals. Its flagship project is the 100% owned Aukam graphite project, which covers an area of 54,695 hectares located in the district of Bethanie, southern Namibia. The company was formerly known as CKR Carbon Corporation and changed its name to Gratomic Inc. in December 2017. Gratomic Inc. was incorporated in 2007 and is based in Toronto, Canada.","Bay Adelaide Centre ? East Tower, Toronto, ON, Canada, M5H 4E3","Bay Adelaide Centre – East Tower, Toronto, ON, Canada, M5H 4E3",416-561-4095,https://www.gratomic.ca,0.0,6/28/25,6117973.0,6.118,-6845430.0,,,,0.1,,,-0.03,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.1406,-0.2859,0.0,0.0,0.0,-306160.0,-0.03,0.0,0.0,0.0,0.0,1.0285,5586240.0,0.0,-3.4687,200260992.0,199545886.0,5.699,0.0,,0.542,0.1282,0.0012,0.04,0.0376,0.0,,,,,,,,,,,,,,,,,,21866563.0,23111944.0,22132978.0,6936734.0,,,0.0,0.0,0.0,0.0,,,4915825.0,7366457.0,20990429.0,2261544.0,,,5587089.0,3557434.0,979839.0,1394927.0,,5003758.0,2980349.0,827276.0,1294927.0,,,580077.0,1378163.0,2379414.0,1732126.0,,,-3272552.0,-4070401.0,-7165809.0,-2241681.0,,,-6430195.0,-551022.0,,,27453652.0,26669378.0,23112817.0,9961823.0,0.0,1126000.0,14801000.0,624000.0,,,,,,,,1058580.0,470183.0,316350.0,557535.0,,,1058580.0,470183.0,316350.0,557535.0,,1058580.0,470183.0,316350.0,557535.0,,,-90585163.0,-85274911.0,-77117236.0,-20542115.0,,,20523987.0,8229697.0,,,583331.0,577085.0,152563.0,100000.0,,,22132978.0,6936734.0,,,406396.0,993946.0,1004789.0,367182.0,,,22925143.0,23582127.0,22449328.0,7494269.0,,,-7504.0,40.0,-83391.0,-200350.0,,,-5310252.0,-8157675.0,-21312761.0,-3643639.0,,,1006156.0,218202.0,-682102.0,-545313.0,,,,1500000.0,,,,,,,,,,,,,,,,,4114679.0,7477770.0,603800.0,873188.0,,-1580273.0,-4335398.0,-6430195.0,-551022.0,,-406396.0,,,,,,,40.0,0.0,,,,7504.0,,83391.0,200350.0,,,-4877087.0,-7417902.0,-12401498.0,-2899336.0,,,,,-128454.0,-6575199.0,-20668097.0,-2261544.0,,,,322.33,322332.0,,,-225196.0,-26879.0,,,,,,52424.0,251981.0,998452.0,1102848.0,,,3945.18,1834.09,475993.0,540195.0, +CCCFF,Carlyle Commodities Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG00N5J11F2,CCCFF.US,,1953624.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Carlyle Commodities Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. It primarily explores for gold and silver deposits. The company's flagship property is the 100%-owned Newton gold-silver project located in the Clinton Mining division of British Columbia. The company was formerly known as Delrey Metals Corp. and changed its name to Carlyle Commodities Corp. in February 2020. Carlyle Commodities Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","5803 ? 1151 West Georgia Street, Vancouver, BC, Canada, V6E 3V6","5803 – 1151 West Georgia Street, Vancouver, BC, Canada, V6E 3V6",604 715 4751,https://www.carlylecommodities.com,0.0,6/28/25,1002360.0,1.0024,-1143174.0,,,,0.037,,,-0.07,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.6713,-1.1493,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.498,1028084.0,0.0,-0.7276,91180096.0,86051209.0,8.097,5.21,,0.25,0.038,0.0071,0.0113,0.0133,0.0,,,,,,,,,,,,,,,,,6258746.0,5997453.0,4826822.0,6890536.0,1109249.0,711761.0,0.0,0.0,0.0,0.0,0.0,-8220.0,2860843.0,2405314.0,1240642.0,2147000.0,1524711.0,0.0,477506.0,642273.0,199078.0,195543.0,604038.0,2798001.0,642273.0,199078.0,195543.0,604038.0,,263302.0,1015921.0,225643.0,534932.0,100805.0,5583805.0,-1653650.0,-1753238.0,-866414.0,-656667.0,-1155633.0,50.0,-200983.0,-675743.0,-110736.0,247109.0,6736252.0,6639726.0,5025900.0,7086079.0,1713287.0,784050.0,50605.0,539301.0,149026.0,,,,,,5997453.0,,,,,,28016.0,,,,,,100000.0,,,,,,-17928122.0,-15194332.0,-12830496.0,-8563456.0,-5045885.0,2086240.0,4760257.0,6409820.0,1612482.0,,0.0,0.0,0.0,0.0,0.0,,4826822.0,6890536.0,1109249.0,,111246.0,73551.0,22943.0,29516.0,20082.0,,6358746.0,5997453.0,4826822.0,6890536.0,1109249.0,0.0,-2720.0,-12916.0,-3475.0,-4169.0,-12112.0,12387.0,-2733790.0,-2363836.0,-4267040.0,-3517571.0,-1926695.0,2126240.0,,,,,,477506.0,69452.0,69452.0,-59500.0,-437560.0,,,,,,2101259.0,,,,,,,,,25920.0,2636250.0,0.0,1485675.0,0.0,-599641.0,-437560.0,-200983.0,-675743.0,-110736.0,910797.0,,,,,,,,,,,20607.0,2720.0,12916.0,3475.0,4169.0,12112.0,,-1653650.0,-2195838.0,-1027397.0,-2100179.0,-1248869.0,733308.0,,731.0,,-2350074.0,-4262463.0,-3511709.0,-1845767.0,-5270415.0,846.0,2051929.0,1414104.0,466044.0,2176550.0,182690.0,975115.0,-23891.0,-1202057.0,,,11984.0,102056.0,562840.0,134535.0,161161.0,55973.0,-23198537.0,,642273.0,75256.0,120993.0,540538.0, +CCEDF,Cascadero Copper Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000LSKP97,CCEDF.US,,1321630.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Argentina. The company explores for cesium, silver, zinc, lead, gold, uranium, copper, bismuth, tellurium, tin, quartz, and rubidium ores, as well as IOCG deposits. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada.","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9",604 985 3327,https://www.cascadero.com,0.0,6/26/25,2851234.0,2.8512,-690955.0,,0.0,,-0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2031,-6.4223,0.0,0.0,0.0,0.0,0.0,5.788,0.0,0.0,0.0,10.1616,2258059.0,0.0,-3.3043,300129984.0,154149703.0,48.639,0.0,,-2.934,0.02,0.0023,0.0092,0.0098,0.0,,,,,,,,,,,,,,,,,-489714.0,-105278.0,476589.0,-626529.0,-1495074.0,,0.0,0.0,0.0,0.0,0.0,,160813.0,166382.0,217764.0,668459.0,462349.0,,567330.0,306071.0,244337.0,764377.0,1706365.0,,306071.0,244337.0,764377.0,1706365.0,,77616.0,200793.0,720926.0,137848.0,211291.0,,-297868.0,-189404.0,-541453.0,-288271.0,-397749.0,,,-50011.0,257717.0,,77616.0,200793.0,720926.0,137848.0,211291.0,,0.0,380539.0,62.15,,,,0.0,25986.0,,100000.0,,,150000.0,316805.0,,100000.0,,,150000.0,316805.0,100000.0,,,150000.0,316805.0,,-30417698.0,-30033385.0,-29451539.0,-29171214.0,-29148431.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,-626529.0,-1495074.0,,6139.0,6839.0,26001.0,11510.0,17819.0,,-389714.0,-105278.0,476589.0,-476529.0,-1178269.0,,-3596.0,-2664.0,-4036.0,-115090.0,-112026.0,,-384313.0,-581846.0,-280325.0,-22783.0,-1228867.0,,37842.0,-160546.0,-682261.0,93222.0,158071.0,567330.0,,-250000.0,98500.0,,,,,,,,,,,,,,,,,0.0,1383649.0,486326.0,0.0,,-332311.0,-66713.0,-50011.0,59836.0,,-6839.0,,,,,,,,,,,3596.0,2664.0,4036.0,115090.0,112026.0,,-297868.0,-189404.0,-541453.0,-288271.0,-268574.0,,,,,-415464.0,-352332.0,-847448.0,-675000.0,,,,0.0,756.0,,,63101.0,84889.0,99480.0,,,,62158.0,160546.0,682261.0,56778.0,158734.0,,,117566.0,109102.0,413507.0,417510.0, +CCOB,First American Silver Corp,USA,PINK,USD,Common Stock,US15650R1014,US,USA,BBG000BD6TJ8,CCOB.US,15650R101,1456802.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Century Cobalt Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company explores for cobalt, copper, arsenic, and gold deposits. It holds 100% interest in the Emperium Cobalt project in Idaho Cobalt Belt that covers 5,625 hectares comprising 649 claims located to the southwest of Salmon, Idaho. The company was incorporated in 2008 and is headquartered in Los Angeles, California.","10100 Santa Monica Boulevard, Los Angeles, CA, United States, 90067","10100 Santa Monica Boulevard, Los Angeles, CA, United States, 90067",310 772 2209,https://www.centurycobalt.com,1.0,2/23/25,10436.0,0.0104,,,,,-0.017,,,0.0,0.0,0.0,0.0,0.0,8/31/23,0.0,0.0,-1.0167,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.2901,0.0,10436.0,0.0,-2.7145,104362000.0,66325956.0,36.446,0.0,,-66.736,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,-1530827.0,-752345.0,,,,,0.0,0.0,,,,,469080.0,683860.0,,,,,1690104.0,1006588.0,,,,1690104.0,906997.0,,,,,26654.0,6243.0,,,,,-255231.0,-411544.0,,,-70144.0,-70144.0,,,,,159277.0,254243.0,,,159310.0,215782.0,,,,,,,,,,952418.0,564093.0,,,,,952418.0,663684.0,,,,952418.0,748641.0,,,,,-4748118.0,-3324929.0,,,,248000.0,,,,,134542.0,99591.0,,,-1530827.0,-1117786.0,,,,,,,,,,,-578409.0,-234603.0,,,,,-97400.0,-115431.0,,,,,-912308.0,-747624.0,,,,,925764.0,659608.0,,,332547.0,178449.0,,,,,132623.0,0.0,,,,,,,,,134542.0,,,,,,,,,-70144.0,0.0,,,,,,,,,,,,,,,,115431.0,78015.0,,,,,-255231.0,-411544.0,,,,,,,-654601.0,-683860.0,,,,,,,,100363.0,170758.0,,,,,,,,26654.0,4076.0,,,,,178567.0,107188.0, +CCOOF,Core Assets Corp,USA,OTCQB,USD,Common Stock,,US,USA,,CCOOF.US,,1853599.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Core Silver Corp. acquires, explores for, develops, and evaluates mineral resource properties in Canada. It explores for lead, zinc, copper, silver, molybdenum, and gold deposits. Its flagship property is the 100% owned Blue property covering an area of approximately 114,074 hectares located to the southwest of the community of Atlin, British Columbia. The company was formerly known as Core Assets Corp. and changed its name to Core Silver Corp. in May 2025. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.","789 West Pender, Vancouver, BC, Canada, V6C 1H2","789 West Pender, Vancouver, BC, Canada, V6C 1H2",604 681 1568,https://coreassetscorp.com,0.0,6/16/25,3976741.0,3.9767,,,,,0.973,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0607,-0.1491,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.3388,2036153.0,0.0,-4.5141,12710600.0,8661236.0,15.37,21.884,,-0.068,0.909,0.0017,0.2139,0.3083,0.0,,,,,,,,,,,,,,,,,12734186.0,8806806.0,6762422.0,2937237.0,496732.0,,0.0,0.0,0.0,0.0,0.0,,1454584.0,1410790.0,2241249.0,1086337.0,159499.0,,1152473.0,476432.0,339335.0,103822.0,35609.0,,171900.0,339335.0,103822.0,35609.0,,1627717.0,448130.0,1333582.0,1625873.0,245189.0,,-887498.0,-634132.0,-854707.0,-667639.0,-164645.0,,-4153440.0,-751422.0,-38595.0,,13886659.0,9283238.0,7101757.0,3041059.0,532341.0,665466.0,1427556.0,304878.0,,,,,,,,,,,,,,,,,,,,,,,,,-5774072.0,-3824462.0,-3470234.0,-1247903.0,-177527.0,,5692258.0,1307716.0,273652.0,,975000.0,304532.0,0.0,0.0,0.0,,6762422.0,2937237.0,496732.0,,,,150633.0,24408.0,6536.0,,12734186.0,8806806.0,6762422.0,2937237.0,496732.0,,175442.0,65209.0,18918.0,1769.0,0.0,,-1949610.0,-354228.0,-2222331.0,-1070376.0,-159499.0,,,,,,,177473.0,,,,,,,,,,,,,,,,,,,,3083058.0,4659450.0,2723126.0,155200.0,,-3317775.0,-4153440.0,-751422.0,-38595.0,,,,,,,175442.0,65209.0,18918.0,1769.0,0.0,,,,,0.0,0.0,,-887498.0,-634132.0,-854707.0,-667639.0,-164645.0,533697.0,,,,,,,,,,,,,5596426.0,-6110.0,11265.0,-27816.0,-3201993.0,,,,1471705.0,217903.0,1140779.0,1528966.0,232832.0,,73621.0,42956.0,256653.0,85910.0,5003.0, +CCWOF,Canada Silver Cobalt Works Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VTF1Y5,CCWOF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nord Precious Metals Mining Inc., a junior mining company, engages in the acquisition, evaluation, exploration, and development of mineral properties in Canada. The company primarily explores for silver, copper, nickel, and gold deposits. Its flagship property is the Castle East property that covers an area of approximately 78 square kilometers located in Ontario. The company was formerly known as Canada Silver Cobalt Works Inc. and changed its name to Nord Precious Metals Mining Inc. in January 2024. Nord Precious Metals Mining Inc. is headquartered in Coquitlam, Canada.","3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6","3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6",604 828 1475,https://www.nordpreciousmetals.com,0.0,6/27/25,4308040.0,4.308,-3141831.0,,,,-0.143,,,-0.09,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.8562,-38.5545,-176991.0,-0.002,0.0,0.0,-0.09,0.0,0.0,0.0,178.8603,4.4783,4058046.0,145.7524,-0.7754,41987400.0,30551919.0,0.555,0.0,,1.086,0.3,0.085,0.0984,0.1086,0.0,,,,,,,,,,,,,,,,,,-908311.0,2267024.0,4604190.0,8597140.0,,,0.0,0.0,0.0,0.0,,,6502616.0,10603987.0,15073745.0,10910341.0,,,3520461.0,2286792.0,4161597.0,766695.0,,3520461.0,2286792.0,4161597.0,766695.0,,,970498.0,2168038.0,5935443.0,7589176.0,,,-3436672.0,-11853458.0,-11853458.0,-7614573.0,,-1235838.0,-1235838.0,-1000888.0,,,2612150.0,4553816.0,8765787.0,9363835.0,78515.0,213833.0,560684.0,939728.0,,205395.0,327325.0,916320.0,0.0,,,,,,,,,,,,,,,,,,,,-82158285.0,-76092869.0,-64824224.0,-48410910.0,,2385778.0,,1774659.0,,,0.0,0.0,0.0,0.0,,2267024.0,,8597140.0,,,,855908.0,,1048199.0,,,-908311.0,2267024.0,4604190.0,8597140.0,,,,,0.0,-2348.0,,,-6065416.0,-11268645.0,-16413314.0,-10955686.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3211900.0,9419182.0,12491423.0,12681121.0,,-63083.0,-115525.0,-115525.0,-115525.0,,,,,,,,,,,,,,,,0.0,2348.0,,,-3512214.0,-12167703.0,-11677798.0,-8615461.0,,,,,,-10287678.0,-16149570.0,-10820061.0,,351656.0,316309.0,316309.0,133277.0,,0.0,0.0,0.0,,,,,,245827.0,323635.0,4217908.0,6421345.0,,,,1771415.0,2806952.0,552155.0, +CDBDF,Cloudbreak Discovery Plc,USA,PINK,USD,Common Stock,,US,USA,BBG017CSY7Y8,CDBDF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 12.13 square kilometres located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 7926 397 675,https://cloudbreakdiscovery.com,3.0,6/28/25,3002220.0,3.0022,-913737.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2322,-0.9703,-30398.0,0.0,-0.628,-228623.0,0.0,0.0,0.0,0.0,7.9173,0.2991,3022645.0,0.0,0.314,1253080064.0,498379631.0,72.824,0.16,,0.333,0.0057,0.0005,0.001,0.002,0.0,,,,,,,,,,,,,,,,,1718876.0,1999458.0,4021199.0,5288581.0,-35576.0,,0.0,554250.0,0.0,0.0,0.0,,943.3,4006518.0,3308000.0,672423.0,370963.0,,770633.0,1704437.0,1395910.0,895264.0,110024.0,,1704437.0,1395910.0,895264.0,110024.0,,1962510.0,2071143.0,1611212.0,1799847.0,74448.0,,-407509.0,-2293.16,-1697428.0,-1586804.0,-283716.0,,-1511672.0,852438.0,8572.0,,2489509.0,3703895.0,5417109.0,6183845.0,74448.0,43306.0,1811325.0,0.0,80501.0,,-1.0,-1657900.0,,,,43248.0,,,,8284.0,,43248.0,,,,8284.0,43248.0,0.0,,,8284.0,,-12448986.0,-11917424.0,-7919525.0,-2554928.0,-1719262.0,,,30679.0,228863.0,,0.0,0.0,0.0,0.0,0.0,,3942505.0,5257902.0,597065.0,,1748551.0,272247.0,236629.0,230400.0,471225.0,,1762124.0,1999458.0,4021199.0,5288581.0,-27292.0,,129357.0,369587.0,154518.0,-153414.0,1010.0,,-855966.0,-3997.9,-5557029.0,-902060.0,-369953.0,,-151909.0,-244074.0,-310578.0,-1277617.0,-26146.0,770633.0,,,,,,,,,,,,,,,,,,,,2059206.0,2318120.0,2008773.0,316480.0,,136363.0,-1567394.0,21724.0,-27.0,,-1527566.0,-326206.0,,-431678.23,,344198.0,369587.0,154518.0,46586.0,1010.0,,214841.0,0.0,0.0,200000.0,0.0,,-407509.0,-2545635.0,-1739214.0,-1616479.0,-283716.0,0.0,,,-1115.52,-3673718.0,-846000.0,-819608.0,-370963.0,,,,,,0.0,491807.0,-542836.0,104279.0,397333.0,,,,195157.0,244074.0,310578.0,1277617.0,34430.0,,489420.0,1493943.0,1217736.0,823465.0,156205.0,-1748551.0 +CDBMF,Cordoba Minerals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0060CP1T8,CDBMF.US,,1545634.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cordoba Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. Its flagship project is the Alacran project covering an area of 20,000 hectares located in Córdoba, Colombia. The company is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 689 8765,https://cordobaminerals.com,0.0,6/28/25,50510376.0,50.5104,-28633000.0,,0.0,,-0.001,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6252,-2.1298,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,17.5596,40452315.0,0.0,-1.4733,90650496.0,16070520.0,81.363,0.129,,-0.115,0.667,0.209,0.535,0.3542,0.0,,,,,,,,,,,,,,,,,3932000.0,25394000.0,-20939000.0,10803000.0,10132782.0,,0.0,0.0,0.0,0.0,0.0,,29072000.0,37276000.0,29017000.0,20019000.0,27346652.0,,13563000.0,9001000.0,40339000.0,1505000.0,1215132.0,,8140000.0,26596000.0,1435000.0,1192572.0,,14944000.0,40322000.0,12119000.0,6178000.0,6548027.0,,-27632000.0,-40389000.0,-25710000.0,-20473000.0,-27432663.0,,-453000.0,-174000.0,-313000.0,,19968000.0,52367000.0,19400000.0,11071000.0,10705550.0,633.0,929000.0,982000.0,359000.0,,406000.0,743.0,744.0,706.0,,708000.0,402000.0,237000.0,161000.0,130000.0,,2014000.0,1263000.0,422000.0,231000.0,153012.0,,,,,90363.0,,-295784000.0,-273461000.0,-250558000.0,-217710000.0,-197238742.0,,2160000.0,1505000.0,1278000.0,,1306000.0,861000.0,13743000.0,70000.0,22560.0,,-20939000.0,9566000.0,10132000.0,,27000.0,,73000.0,88000.0,74000.0,,3932000.0,19119000.0,-20939000.0,10803000.0,10223145.0,,-206000.0,514000.0,-963000.0,-43000.0,-84802.0,,-30300000.0,-35377000.0,-31611000.0,-21066000.0,-27747439.0,,-12503000.0,-3815000.0,-10559000.0,-4720000.0,-5324352.0,12257000.0,32320000.0,-260000.0,-3592000.0,,114000.0,371000.0,371000.0,486000.0,971429.0,,,,,,,,,,,,-15000.0,18795000.0,36727211.0,,-796000.0,-453000.0,-174000.0,-313395.0,,,,,,,35000.0,2642000.0,0.0,,,,241000.0,2128000.0,963000.0,43000.0,84802.0,,-28376000.0,-41185000.0,-26163000.0,-20647000.0,-27746058.0,1155000.0,,972000.0,,-37115000.0,-29017000.0,-20061000.0,-27433000.0,,611000.0,368000.0,310000.0,342813.0,,3834000.0,-100000.0,271000.0,-744000.0,,,,14517000.0,5078000.0,10981000.0,4951000.0,5477364.0,,2047000.0,4346000.0,4712000.0,872000.0,972000.0, +CDMNF,Canadian Manganese Company Inc.,USA,OTCQB,USD,Common Stock,,US,USA,BBG017762WL6,CDMNF.US,,1875236.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canadian Manganese Company Inc. engages in the exploration and development of manganese properties in the province of Canada. The company owns interest in the Woodstock project comprising 232 mineral claims located in New Brunswick. Canadian Manganese Company Inc. was incorporated in 2011 and is headquartered in Toronto, Canada.","55 University Avenue, Toronto, ON, Canada, M5J 2H7","55 University Avenue, Toronto, ON, Canada, M5J 2H7",647 728 4106,https://www.canadianmanganese.com,0.0,6/13/25,8765280.0,8.7653,-1474451.0,,,,0.048,,,-0.02,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0541,-0.265,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7201,6103742.0,0.0,-5.2184,146088000.0,106391658.0,27.797,6.806,,-0.727,0.2471,0.0083,0.1165,0.0484,0.0,,,,,,,,,,,,,,,,,,9196406.0,10787925.0,11961438.0,4403828.0,,,0.0,0.0,0.0,0.0,,,1862419.0,2267508.0,1522218.0,133998.0,,,4868325.0,895423.0,1420170.0,321979.0,,4863351.0,832714.0,1380170.0,321979.0,,,612752.0,1217334.0,6204163.0,63486.0,,,-1844228.0,-1818617.0,-1074330.0,-37653.0,,,664718.0,-621.0,,,18122637.0,15831118.0,17595016.0,4725807.0,145672.0,561745.0,631558.0,0.0,,,,,,,,,,,,,,,,,,,3981880.0,,,,,,-18833922.0,-16693867.0,-14958609.0,-1264621.0,,,11390853.0,4662321.0,,,4974.0,62709.0,40000.0,0.0,,,11961438.0,4403828.0,,,,,125418.0,1288.0,,,13178286.0,10787925.0,12001438.0,4403828.0,,,-477267.0,-8115.0,0.0,,,,-2140055.0,-1735258.0,-13693989.0,-125998.0,,,3437509.0,,,,,,,100000.0,,,,,,,,,,,,,,40000.0,,,,0.0,6579176.0,0.0,,-2950723.0,-3069135.0,664718.0,-621.0,,,,,,,,,,,,,,477267.0,8115.0,0.0,0.0,,,-4848100.0,-4822722.0,-1850093.0,-46274.0,,,,,,-1782711.0,,,,54622.0,50070.0,0.0,,,,-375568.0,97486.0,,,,,,544371.0,1029923.0,6002675.0,62198.0,,,562367.0,675209.0,779389.0,1848.0, +CGMLF,Chalice Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG001HKBY16,CGMLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Chalice Mining Limited operates as a mineral exploration and evaluation company. The company explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. It also has interest in the Gonneville Nickel-Copper-PGE Project and the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.","46 Colin Street, West Perth, WA, Australia, 6005","46 Colin Street, West Perth, WA, Australia, 6005",61 8 9322 3960,https://chalicemining.com,0.0,6/27/25,417374976.0,417.375,-31094000.0,,0.0,,0.363,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-26.2077,-0.1218,-0.1659,446000.0,0.001,8.92,446000.0,-0.04,0.0,0.0,0.0,935.8184,4.4329,400740607.0,1113.0077,-3.3676,389027008.0,333936705.0,13.967,19.987,,1.797,1.36,0.55,0.7732,0.8522,0.0,,,,,,,,,,,,,,,,,162791000.0,187050000.0,176331000.0,149224000.0,53427042.0,,118000.0,181000.0,179000.0,520000.0,453000.0,,50444000.0,70792000.0,65684000.0,47054000.0,13320000.0,,7876000.0,12014000.0,10449000.0,13440000.0,2060635.0,,10359000.0,8657000.0,13186000.0,1999651.0,,115237000.0,151520000.0,138631000.0,118561000.0,54884913.0,46948000.0,-44089000.0,-59934000.0,-61799000.0,-37630000.0,-10220559.0,-259000.0,-3451000.0,-20263000.0,8672000.0,2079000.0,170667000.0,199064000.0,186780000.0,162664000.0,55487677.0,2708000.0,1919000.0,2956000.0,512000.0,,147441000.0,2820000.0,15570000.0,8579785.0,187050000.0,243000.0,-903000.0,443000.0,137000.0,47218.0,,2112000.0,1727000.0,2136000.0,349000.0,58851.0,,,,,,,-215935000.0,-176310000.0,-112564000.0,-49181000.0,-6751967.0,,47532000.0,43803000.0,310000.0,,2094000.0,1655000.0,1792000.0,254000.0,60984.0,,176331000.0,149224000.0,53427000.0,,437000.0,283000.0,236000.0,33000.0,478644.0,22080000.0,162791000.0,187050000.0,176331000.0,149224000.0,53427042.0,,4851000.0,2716000.0,-18000.0,150000.0,35785.0,,-39498000.0,-65602000.0,-18305000.0,-43193000.0,-11399659.0,,-86838000.0,989000.0,-129576000.0,-99535000.0,-45634876.0,5782000.0,-452000.0,-32000.0,-197000.0,-826000.0,548000.0,596000.0,617000.0,300000.0,278536.0,,,,,,,,,,,76749000.0,101420000.0,115983000.0,30221483.0,,-400000.0,3736000.0,1489000.0,7311000.0,,1.0,1528000.0,329000.0,1.0,,5037000.0,2877000.0,,178000.0,49205.0,,186000.0,161000.0,164000.0,28000.0,13420.0,,-48661000.0,-60372000.0,-69647000.0,-59646000.0,-10301789.0,1957000.0,,698000.0,-44253000.0,-66387000.0,-64847000.0,-46267000.0,-11692000.0,,782000.0,671000.0,274000.0,264098.0,,1917000.0,4146000.0,1193000.0,-11577000.0,,,,88950000.0,738000.0,131712000.0,99884000.0,45693727.0,,794000.0,1704000.0,620000.0,36000.0,31931.0,-1.0 +CHKMF,Cohiba Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG013YV6TK4,CHKMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Altair Minerals Limited engages in the exploration of natural resources in Australia and Canada. The company explores for gypsum, lithium, cobalt, and copper deposits. It holds 100% interests in the Pyramid Lake project covering an area of 112.66 square kilometers located in Esperance, Western Australia; Cobalt X project located in Queensland; Ontario Lithium project located in Ontario, Canada; and the Olympic Domain Tenements consisting of eight exploration licenses covering an area of 831 square kilometer located in South Australia. The company also holds 80% interests in the Wee MacGregor project comprising three granted mining licenses located in southeast of Mt. Isa. The company was formerly known as Cohiba Minerals Limited and changed its name to Altair Minerals Limited in May 2024. Altair Minerals Limited was incorporated in 2011 and is headquartered in Melbourne, Australia.","459 Collins Street, Melbourne, VIC, Australia, 3000","459 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8630 3321,https://www.altairminerals.com.au,0.0,5/23/25,51560880.0,51.5609,-1140965.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-67.7126,-0.1385,-0.2322,5493.0,0.0,0.391,5493.0,0.0,0.0,0.0,0.0,9386.652,8.2689,4982907.0,0.0,-1.4121,4296739840.0,1776359981.0,59.944,0.0,,1.636,0.22,0.0022,0.0112,0.0114,0.0,,,,,,,,,,,,,,,,,10131041.0,10177610.0,11132194.0,11171905.0,3956176.0,,,,,,,,1602404.0,1543873.0,1167998.0,1070256.0,648095.0,,502614.0,1067427.0,953616.0,67713.0,112437.0,,1067427.0,953616.0,67713.0,112437.0,,2004220.0,1860996.0,3658374.0,6601864.0,1078253.0,9384041.0,-1378580.0,-1856526.0,-1143837.0,-895782.0,-731570.0,,-4255046.0,-1652812.0,-607305.0,77772.0,10633655.0,11245037.0,12085810.0,11239618.0,4068613.0,229.5,426.26,505.68,190.75,,,,,,10177610.0,,,,,10088.0,,,,,10088.0,10088.0,,,,,10088.0,,-17246053.0,-15120449.0,-11473215.0,-8645268.0,-7251484.0,,8427436.0,4637754.0,2990360.0,,0.0,0.0,0.0,0.0,0.0,,11132194.0,11171905.0,3956176.0,,,40020.0,176858.0,67693.0,120210.0,,10131041.0,10177610.0,11132194.0,11171905.0,3966264.0,,10796.0,5703.0,12331.0,21797.0,4087.0,,-3262569.0,-3647329.0,-2827947.0,-1393784.0,-1288926.0,,-1974288.0,-1797986.0,-3462634.0,-6489453.0,-894197.0,502614.0,,-10088.0,-10088.0,-2107413.0,,,,,,,,,,,,,,,,2299291.0,2361976.0,8205437.0,1055172.0,,-2107413.0,-4255046.0,-1652812.0,-607305.0,,1.0,2.0,0.0,1.0,,10796.0,5703.0,12331.0,21797.0,4087.0,,,,,0.0,0.0,,-1932725.0,-3963939.0,-5398883.0,-2548594.0,-1338875.0,130626.0,,1670962.0,-1602403.0,-1543.87,-1167996.85,-1070255.26,-648093.2,,2109.16,1147.58,1147575.0,78.54,2563861.0,252264.0,-34428.0,43661.0,-844353.0,,,,1974288.0,1797986.0,3462634.0,6499541.0,904285.0,,411886.0,989287.0,885458.0,45541.0,75569.0, +CHZQ,China Zhong Qi Holdings Ltd,USA,PINK,USD,Common Stock,US16954X1090,US,USA,BBG000C03QW9,CHZQ.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"China Zhong Qi Holdings Limited operates as a mining company. The company is involved in the fluorite exploration and mining activities. It also engages in the equity investment business; and provision of various financial and peripheral services. The company was incorporated in 2004 and is based in Shenzhen, China.","Science and Technology Innovation Plaza, Shenzhen, China","Science and Technology Innovation Plaza, Shenzhen, China",732 696 9333,https://shanxiindustrial.com,0.0,6/28/25,133233000000.0,133233.0004,,0.0,,,0.093,,,0.0,0.0,0.0,0.0,0.0,3/31/17,0.6922,-0.0066,5.3014,0.0,1185510.0,8.018,8.426,940025.0,0.0,0.0,0.0,0.0,112384.55,0.0,2664664137.0,0.2436,0.3596,2664529920.0,147706.0,0.0,0.18,,0.058,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CLGMF,Cleghorn Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00F0G6K63,CLGMF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cleghorn Minerals Ltd. engages in the exploration, evaluation, and promotion of mineral property in Canada. The company explores for nickel, copper, iron, titanium, vanadium, gold, silver, zinc, palladium, platinum, and other minerals or elements. It holds 100% interest in the Meech Lake Matachewan Prospect that consists of four mining claims situated in Argyle, Baden, McNeil, and Robertson Townships in Northeastern Ontario. The company was incorporated in 2010 and is headquartered in Val d'Or, Canada.","152 Chemin de la Mine École, Val d'Or, QC, Canada, J9P 7B6","152 Chemin de la Mine École, Val d'Or, QC, Canada, J9P 7B6",819 824 2808,https://www.cleghornminerals.com,0.0,6/26/25,5805585.0,5.8056,,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5757,-1.1504,0.0,0.0,0.0,-2240.0,0.0,0.0,0.0,0.0,0.0,5.3848,863436.0,0.0,-8.5084,38703900.0,16773089.0,54.596,0.0,,-0.194,0.15,0.15,0.15,0.15,0.0,,,,,,,,,,,,,,,,,124694.0,25077.0,106620.0,1068004.0,979716.0,705.0,0.0,0.0,0.0,0.0,0.0,,118479.0,172693.0,104916.0,212555.0,162875.0,0.0,23966.0,3687.0,0.0,215.62,7469.0,183762.0,2726.17,0.0,215.62,7469.0,,148660.0,27803.0,106620.0,189998.0,214150.0,,-119634.0,-71256.0,-84461.0,-96679.0,-60824.0,,,-39.0,-26514.0,,148660.0,37603.0,106620.0,1068220.0,987185.0,73.2,0.0,101922.0,64942.0,,6839.0,,,,,,,,,,,,,,,,,,,,,,-3083589.0,-2914367.0,-2191145.0,-1219525.0,-924035.0,183057.0,1103794.0,1103794.0,1100300.0,,0.0,0.0,0.0,0.0,0.0,,1237203.0,1342322.0,1394480.0,,2920.0,,2591.0,2843.0,3355.0,,124694.0,33916.0,1237203.0,1342322.0,1394480.0,0.0,,,-203.0,-319.0,-1618.0,,-140004.0,-127689.0,-84011.0,-169371.0,-115567.0,183057.0,-137391.0,-26243.0,-97993.0,-181642.0,-206912.0,23966.0,,,,,,,,,,183762.0,,,,,,,,,,0.0,,,285000.0,-164209.0,,0.0,-39.0,-26514.0,177018.0,,-0.36,0.19,0.15,,,,,,,,,,0.0,253.81,1618.0,,-119634.0,-71256.0,-84461.0,-96710.03,-79451.0,0.0,,,,,-84011.0,,-114434.0,-177018.0,,,,,260000.0,-271.0,-10360.0,8977.0,,,,170563.0,137391.0,19404.0,97993.0,181642.0,206912.0,-3273226.0,23966.0,,,0.27,10.63,-2920.0 +CLLXF,Callinex Mines Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG0029L5W21,CLLXF.US,,1650196.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, gold, and silver deposits. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5",604 605 0885,https://callinex.ca,0.0,6/28/25,10710425.0,10.7104,-1501291.0,,,,2.093,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0225,-0.0259,0.0,0.0,0.0,-8857.0,-0.04,0.0,0.0,0.0,0.0,0.3481,10279986.0,0.0,-63.1618,19077400.0,17674820.0,7.352,3.004,,1.318,0.97,0.413,0.5635,0.6111,0.0,,,,,,,,,,,,,,,,,40031090.0,38860450.0,33107134.0,28437629.0,21525938.0,,0.0,0.0,0.0,0.0,0.0,,1695826.0,2874038.0,1729954.0,2580437.0,1125957.0,,3711364.0,3237525.0,2546853.0,1976566.0,710390.0,,463761.0,715650.0,1625185.0,562828.0,,1898442.0,2349567.0,1348432.0,3140975.0,761255.0,39720216.0,-1459796.0,-2076399.0,-1465321.0,-1585772.0,-842699.0,-63592.0,-6253733.0,-5287810.0,-1994491.0,39898.0,43742454.0,42097975.0,35653987.0,30414195.0,22236328.0,556974.0,354998.0,1004589.0,207186.0,,,,,,38860450.0,,,,,,,,,,,,,40000.0,,,,,-52202631.0,-51201216.0,-49924895.0,-49965946.0,-48813865.0,,34277363.0,27245028.0,21446881.0,,2578077.0,2773764.0,1831203.0,351381.0,147562.0,,33107134.0,28437629.0,21525938.0,,,85559.0,114934.0,128351.0,32693.0,,40071090.0,38900450.0,33147134.0,28477629.0,21565938.0,,1589.0,-6255.0,-17289.0,-25202.0,-10783.0,,-1001415.0,-1276321.0,41051.0,-1152081.0,-1125121.0,,,,,,,1133287.0,-63566.0,-55914.0,-22102.0,-5677936.0,,,,,,,,,,,,40000.0,40000.0,40000.0,,9408375.0,6240217.0,8888888.0,0.0,,-5677936.0,-6253733.0,-5287810.0,-1994491.0,,,,,,40000.0,1676.0,1068.0,309.0,,13646.0,,87.0,7323.0,17598.0,25202.0,24429.0,,-3357293.0,-8004335.0,-8719054.0,-7173912.0,-2852342.0,287835.0,,22246.0,,,1660474.0,-807763.0,-1059216.0,,64288.0,65834.0,179134.0,66741.0,2094409.0,-122949.0,75176.0,-24526.0,-1522497.0,,,,1402013.0,2150673.0,994543.0,2812534.0,675840.0,,1074178.0,372184.0,601987.0,1029532.0,469854.0, +CLRSF,Castile Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00S5JKPN8,CLRSF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Castile Resources Limited engages in the mineral exploration and project development activities in Australia. The company focuses on exploring for copper, gold, lead, cobalt, silver, zinc, bismuth, and other base metals. Its flagship project owned 100% interests in the Rover projects located in the Northern Territory. Castile Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.","17 Southport Street, West Leederville, WA, Australia, 6007","17 Southport Street, West Leederville, WA, Australia, 6007",61 8 9488 4480,https://www.castile.com.au,0.0,6/28/25,11208015.0,11.208,-1439994.0,,,,0.118,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,-11.0058,-0.0276,-0.037,212816.0,0.001,-0.414,212816.0,0.0,0.0,0.0,0.0,52.6653,0.4647,7997867.0,0.0,-4.4933,305748992.0,162684801.0,33.139,25.82,,0.073,0.0582,0.0324,0.0402,0.0462,0.0,,,,,,,,,,,,,,,,,32656485.0,33418954.0,29576600.0,30996128.0,31862861.0,,,201418.0,60128.0,78747.0,53891.0,,,1710749.0,2845577.0,1579207.0,701662.0,,1568985.0,2782123.0,3712533.0,4046788.0,3768474.0,,986200.0,1770732.0,946205.0,255605.0,,2565132.0,5639926.0,4719960.0,11495650.0,17269107.0,30260258.0,,-898130.0,-1540442.0,-1270007.0,-504376.0,-15204.0,-5203523.0,-4673217.0,-1338855.0,14957.0,34225470.0,36201077.0,33289133.0,35042916.0,35631335.0,76593.0,224963.0,272240.0,64599.0,,,,80893.0,,33418954.0,26491.0,25595.0,16916.0,48048.0,49080.0,,42126.0,63504.0,78709.0,124010.0,167714.0,,,,1406.0,2689.0,,8603143.0,9098332.0,10260717.0,11797320.0,12853190.0,,27921586.0,23099619.0,17914581.0,,1118880.0,1795923.0,1941801.0,3100583.0,3512869.0,,29576600.0,30996128.0,31862861.0,,35039.0,84565.0,162224.0,240522.0,31316.0,,32656485.0,33418954.0,29576600.0,30997534.0,31865550.0,,159630.0,184947.0,15757.0,73617.0,51982.0,,-684036.0,-1392385.0,-1536603.0,-1055870.0,-139966.0,,-2383628.0,-5365313.0,-4352116.0,-11096081.0,-17042302.0,450105.0,-45301.0,-43704.0,427005.0,-3244904.0,303963.0,300893.0,647587.0,447647.0,447647.0,,,,,,,,,,,5490001.0,,,19968861.0,,-3244904.0,-5203523.0,-4673217.0,-1338855.0,,,,,,,163581.0,188228.0,19412.0,78747.0,53891.0,,,3281.0,3655.0,5130.0,1909.0,,-2984737.0,-4143034.0,-6743965.0,-5955224.0,-1843231.0,,,,,-1500850.0,-2683134.0,-1436340.0,-475176.0,,161585.0,162443.0,142867.0,46972.0,,12782.0,-37041.0,-90737.0,-1814790.0,,,,2425754.0,5428817.0,4430825.0,11220091.0,17210016.0,,203315.0,748087.0,1447286.0,365429.0,65559.0, +CMCLF,China Molybdenum Co. Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000RCYSV0,CMCLF.US,,1447960.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CMOC Group Limited, together with its subsidiaries, engages in the mining, beneficiation, smelting, and refining of base and rare metals. It operates through Molybdenum, Tungsten and Related Products; Niobium, Phosphorus and Related Products; Copper, Cobalt and Related Products; Metal trading; and Others segments. The company offers copper, cobalt, molybdenum, tungsten, niobium, and phosphatic fertilizers. It also involved in the import and export of goods and technology; consulting, enterprise operating and management; logistics and transportation; mineral trading; hotel; and technical services and software development businesses. In addition, the company refines, processes, selects, and sells mineral products; and trades molybdenum and tungstenic, and non-ferrous products. It has operations in China, Brazil and the Democratic Republic of the Congo, Switzerland, and internationally. The company was formerly known as China Molybdenum Co., Ltd. and changed its name to CMOC Group Limited in June 2022. CMOC Group Limited was incorporated in 2006 and is based in Luoyang, the People's Republic of China.","North of Yihe, Luoyang, China, 471500","North of Yihe, Luoyang, China, 471500",86 37 9686 03993,https://www.cmoc.com,12317.0,6/28/25,22497681408.0,22497.6814,39624286208.0,9.2,0.0,,3.444,0.255,0.0354,0.1,0.0,0.0,0.0,0.0,6/30/24,0.0724,0.1879,0.1144,0.2129,212913000000.0,9.775,-0.003,39436242944.0,0.1,0.8,9.2,13.4048,0.1057,2.0759,22551090180.0,0.7592,5.1254,3933469952.0,10705284926.0,0.0,38.856,,1.25,1.06,0.5515,0.8264,0.7973,0.5767,,,,,,,,,,,,,,,,,71022993716.0,59540269707.0,51698562059.0,39845286626.0,38891780788.0,,213029000000.0,186269000000.0,172991000000.0,173863000000.0,112981000000.0,,9800872120.0,4682820805.0,3426353426.0,3116008189.0,2431385461.0,,84294195547.0,101012000000.0,102982000000.0,89185560286.0,75106394886.0,,48980272404.0,50061116758.0,50660069121.0,42357935104.0,,79174392805.0,83647583348.0,85681792329.0,70955881551.0,57239645671.0,,32386655541.0,15542003495.0,15453761073.0,6190648052.0,8492453630.0,,-7371654239.0,-4891799553.0,-9404796283.0,,170236000000.0,172975000000.0,165019000000.0,137450000000.0,122441000000.0,41951356.0,-313764290.8,489340969.0,2036416621.0,,8284638370.0,4236792942.0,7117297565.0,7435128840.0,,20777506062.0,29866275577.0,27012546533.0,32009161352.0,27794127182.0,,30248216854.0,50864931651.0,48347067797.0,46860798816.0,45033519480.0,20639197109.0,28556829869.0,20107509714.0,26911899635.0,20464481097.0,,34093404253.0,23977727693.0,18019893163.0,13698308770.0,9472838365.0,,41979140623.0,29200011163.0,27775098115.0,,38833598580.0,52032084085.0,52920686080.0,38525491164.0,32748459781.0,,31828079857.0,20059093147.0,16983996869.0,,6493772316.0,5736550522.0,1188646018.0,6871187003.0,6250593204.0,6509905551.0,100996000000.0,108865000000.0,92931243973.0,81517765117.0,78347859706.0,,-2714907615.0,-2524095236.0,-1680441278.0,-1133558784.0,-1298318164.0,,15459442489.0,8249711874.0,7191700827.0,5427613343.0,2478640545.0,,-179041534.5,20148854442.0,15699502529.0,22542773827.0,28085871400.0,45460596967.0,-1876313501.0,10235540277.0,3624558265.0,,,,,,,,,,,,20767717545.0,21125172199.0,14760578855.0,18991597820.0,,,,1004559574.0,0.0,,-10037427018.0,-7371654239.0,2049846967.0,-1151561285.0,,31430496020.0,32254722426.0,26959964452.0,21170188531.0,9333840116.0,1649638854.0,769681146.6,1189038308.0,748777605.0,691961398.7,,4044405907.0,4138052209.0,2682853052.0,1655863451.0,1730291990.0,,27485336426.0,2617605364.0,4936001802.0,1908972481.0,870664502.0,,,6101101483.0,35269544621.0,20165708987.0,17097962533.0,18652137396.0,9008423643.0,,2813382624.0,4486280836.0,4256696721.0,4302868834.0,,1492252941.0,-2625378989.0,3308336057.0,-1159650040.0,,,,30427258389.0,30716077208.0,32647565268.0,24318024989.0,16947648080.0,,3221000014.0,2334813883.0,3956724369.0,847805823.0,470194264.0,29878326307.0 +CMDRF,Commander Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000KJ4563,CMDRF.US,,858043.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Commander Resources Ltd. engages in the acquisition and exploration of mineral resource properties in Canada and Mexico. It explores for gold, copper, nickel, zinc, and molybdenum deposits. The company holds 100% interests in the Flume gold property located in Yukon; October Dome gold-copper property located in central BC, Mount Polley porphyry copper gold mine property, Henry Lee, and Burn property located in British Columbia; the Sabin and the First Loon properties; the Nepisiguit property located in New Brunswick; and the Pedro property in Mexico. It also holds interest in the South Voisey's Bay located in Labrador. The company was incorporated in 1987 and is headquartered in Vancouver, Canada. As of May 30, 2025, Commander Resources Ltd. operates as a subsidiary of Enduro Metals Corporation.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604 685 5254,https://www.commanderresources.com,0.0,6/21/25,3064544.0,3.0645,-2003802.0,1.0,,,0.073,,,0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6298,1.8775,0.0,0.0,0.0,0.0,0.04,0.0,1.0,0.0,0.0,0.7559,1229594.0,0.0,0.5325,44284900.0,29090328.0,33.104,0.0,,1.993,0.066,0.025,0.04,0.0481,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CMETF,Power Nickel Inc,USA,OTCQB,USD,Common Stock,CA7393014062,US,USA,,CMETF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Nickel Inc., a junior exploration company, engages in the acquisition and exploration of mineral properties in Chile and Canada. It explores for gold, silver, copper, lithium, nickel, cobalt, and PEG group metals. The company owns 100% interests in the Zulema property situated in the Atacama mineral belt in Chile's 3rd region; and Tierra de Oro property located in the Chile's coastal iron oxide-copper-gold belt. It also holds interests in the Nisk property located in Quebec, Canada; the Golden Ivan property situated to the east of Stewart, British Columbia; and the Hornitos, Palo Negro, and Tabaco properties located in Chile. The company was formerly known as Chilean Metals Inc. and changed its name to Power Nickel Inc. in July 2021. Power Nickel Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.","Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",437-238-1962,https://www.powernickel.com,0.0,4/20/23,31656294.0,31.6563,-2874609.0,,,,-0.018,0.0,0.0,-0.051,0.0,0.0,0.0,0.0,9/30/22,0.0,0.0,-1.2849,0.0,0.0,0.0,0.0,0.0,-0.051,0.0,0.0,0.0,0.0,23.6026,16131962.0,0.0,-4.6887,120082000.0,103197182.0,4.286,1.919,,1.9082,1.45,0.3489,0.1874,0.1173,0.0,,,,,,,,,,,,,,,,,,,,-686943.0,-1317342.0,,,,,0.0,0.0,,,,,10547090.0,1814222.0,,,,,2090697.0,1820034.0,,,,2035233.0,1750480.0,,,,,1390871.0,484289.0,,,,,-2609101.0,-2178963.0,,,,-16342.0,,,,,1403754.0,502692.0,,,1526523.0,487271.0,,,,,,,,,,,,,,,,,,,,,703363.0,,,,,,-75554759.0,-65353716.0,,,,18403.0,,,,,55464.0,655390.0,,,,-1317342.0,,,,,102688.0,254963.0,,,,,16420.0,-731506.0,,,,,-123543.0,-136115.0,,,,,-10309475.0,-2039110.0,,,,,,406564.0,,,,121210.0,,,,,,,,,,,,,,,585836.0,,,,2280000.0,2917525.0,,,,411.0,-16342.0,,,,,,,,,,,,,,,,123543.0,139451.0,,,,,-2609101.0,-2195305.0,,,,,,,-10180412.0,-1900452.0,,,,5520.0,2543.0,,,,-135836.0,,,,,,,,1176687.0,179272.0,,,,,301219.0,187840.0, +CMIM,China Health Care Corp,USA,PINK,USD,Common Stock,US15912J2024,US,USA,BBG000QB5Z94,CMIM.US,,1333878.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Changming Industrial Management Group Holding provides hospital management consultancy services to VIP maternity and gynecological centers (VIP Birthing Centers) in China. It also manages a private hospital in Macau. The company's obstetric services include outpatient services such as pre-delivery check-up and consultation, and prenatal genetic consultation; and inpatient and minor surgery services, including vaginal birth, caesarean, and prenatal education. Its gynecology services comprise various outpatient services consisting of gynecologic check up and pre-marriage body checkup; and inpatient and minor surgery services, such as gynecologic minor operation and minor operation for planned childbirth. The company was formerly known as China Health Care Corporation and changed its name to Changming Industrial Management Group Holding in February 2019. Changming Industrial Management Group Holding was founded in 2001 and is based in Wan Chai, Hong Kong.","Tung Wai Commercial Building, Wan Chai, Hong Kong","Tung Wai Commercial Building, Wan Chai, Hong Kong",852 2511 8008,,14.0,6/18/25,60702420.0,60.7024,-1305801.0,,,,-1.35,,,0.0,0.0,0.0,0.0,0.0,6/30/09,0.0,-1.572,-0.7258,0.0,410659.0,0.098,-0.521,269690.0,0.0,0.0,0.0,0.0,147.8171,0.0,20417.0,16.5358,-4.2169,204179008.0,0.0,0.0,0.0,,-0.764,0.0002,0.0002,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,1322089.0,,,,,,6189023.0,,,,,,193343.0,,,,,,407342.0,,,,,407342.0,,,,,,1511692.0,,,,,,592009.0,,,,,,,,,,1729431.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,637869.0,,,,,,,,,,,,,,,,,,,,120776.0,,,,,,,,,,,,,,,,,,647550.0,,,,,,-764387.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,544706.0,,,,,,,,,,,,,,,,,,474890.0,,,,,,,,786827.0,,,,,27548.0,,,,,,,,,,,,,764387.0,,,,,,103949.0, +CMLGF,CaNickel Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000J5QQ47,CMLGF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CaNickel Mining Limited, a junior mining company, focuses on the care and maintenance of its project in Canada. It holds 100% interest in the Bucko Lake mine and nickel sulfide project located near Wabowden, Manitoba. The company was formerly known as Crowflight Minerals Inc. and changed its name to CaNickel Mining Limited in June 2011. CaNickel Mining Limited was incorporated in 1937 and is headquartered in Vancouver, Canada.","320 Granville Street, Vancouver, BC, Canada, V6C 1S9","320 Granville Street, Vancouver, BC, Canada, V6C 1S9",778-999-2771,https://www.canickel.com,0.0,6/28/25,750408.0,0.7504,-559901.0,0.1176,0.0,,-2.75,,,0.17,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0642,0.0,19550.0,0.001,-1.0,-230290.0,0.17,4.384,0.1176,0.0,77.9078,0.0,90604541.0,6268.1242,6.1863,37520400.0,23415337.0,37.593,0.0,,1.346,0.0312,0.008,0.0169,0.0157,0.0,,,,,,,,,,,,,,,,,-104138228.0,-106072160.0,-97394969.0,-89493648.0,-101567571.0,,0.0,0.0,0.0,560000.0,700000.0,,375680.0,686827.0,1234000.0,828488.0,378076.0,,133923734.0,113074488.0,105411339.0,97278643.0,108714247.0,,104484471.0,96663392.0,92029105.0,103281397.0,,842573.0,574512.0,82945.76,190284.28,447137.84,,-548728.0,-1388835.0,8448033.54,24962510.0,36292.76,,,22948905.0,-25524.0,,29785506.0,7002328.0,8016368.11,7784995.62,7146675.65,,,,,,,,,,,124351117.0,103154747.0,126332906.0,111189336.0,108997523.0,,124351117.0,103154747.0,82723135.0,77912403.0,75614498.0,124351117.0,103154747.0,97162683.0,89242630.0,102479641.0,,-323964227.0,-431975681.0,-315287673.0,-310991875.0,-320988473.0,,,5000000.0,6086243.0,,8108259.0,8590017.0,8747945.37,5249537.15,5432849.87,,,-88818006.0,-101338487.0,,440322.0,,18388.0,13902.07,33163.13,,20212889.0,-2917413.0,-1096444.0,424624.0,1141154.0,,-13038679.0,-10967083.0,-10597993.0,-10218473.0,-9918435.0,,1933932.0,-7813033.0,-9358088.22,12615724.0,-10534588.0,,123952629.0,102587669.0,82668262.0,77768190.0,75193381.0,125815475.0,,-23000000.0,-23000000.0,,23791001.0,0.0,349206.0,0.0,60801.0,,,,,,,,,,,,,,,,934511.0,9693168.0,25000000.0,25000000.0,,,-24706.9,-13900.8,-33163.13,,,,,,,,13038679.0,11272000.0,10505000.0,10296000.0,9941000.0,,-581337.0,-1424520.0,8419493.22,24911027.0,10711.75,,,1053532.0,-594000.0,-1276000.0,-1160000.0,23319000.0,421712.0,,1025184.0,1015454.06,639622.74,1062141.98,,,-43550.0,55275.0,2097391.0,,,,398488.0,567078.0,54873.03,144212.96,421116.3,,,1.0,355646.14,2108157.12,1473953.66, +CMP,Compass Minerals International Inc,USA,NYSE,USD,Common Stock,US20451N1019,US,USA,BBG000C42WS4,CMP.US,20451N101,1227654.0,36-3972986,September,12/12/03,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Compass Minerals International, Inc., provides essential minerals in the United States, Canada, the United Kingdom, and internationally. It operates through two segments, Salt and Plant Nutrition. The Salt segment produces, markets, and sells sodium chloride and magnesium chloride, including rock salt, mechanically and solar evaporated salt, and brine and flake magnesium chloride products; and purchases potassium chloride and calcium chloride to sell as finished products or to blend with sodium chloride to produce specialty products. This segment provides products for use as a deicer for roadways, consumer, and professional use; as an ingredient in chemical production; for water treatment, human, and animal nutrition; and for various other consumer and industrial uses, as well as records management services. The Plant Nutrition segment produces sulfate of potash specialty fertilizers in various grades that are used in broadcast spreaders, direct application, and liquid fertilizer solutions under the Protassium+ brand name; turf products used by the turf and ornamental markets, as well as for blends used on golf course greens; organic products; and develops and produces a portfolio of magnesium chloride-based aerial and ground fire retardant products. This segment provides its products to distributors and retailers of crop inputs, as well as growers. The company was formerly known as Salt Holdings Corporation and changed its name to Compass Minerals International, Inc. in December 2003. Compass Minerals International, Inc. was founded in 1844 and is headquartered in Overland Park, Kansas.","9900 West 109th Street, Overland Park, KS, United States, 66210","9900 West 109th Street, Overland Park, KS, United States, 66210",913 344 9200,https://www.compassminerals.com,2000.0,6/28/25,833658624.0,833.6586,278800000.0,,0.3407,19.25,5.68,,,-3.62,0.1011,0.7774,-0.1755,0.0044,3/31/25,-0.1247,0.0099,0.0477,0.1701,1514400000.0,44.542,-0.25,322700000.0,-3.62,-0.917,0.0,24.1546,0.5505,3.525,1591759055.0,1.3117,20.0473,41620500.0,41453624.0,17.605,82.184,0.1113,1.571,20.96,7.51,17.4714,13.3016,0.0,"Koch, Inc",3/31/25,16.9018,7034609.0,SailingStone Capital Partners LLC,3/31/25,14.9081,6204842.0,BlackRock Inc,3/31/25,12.0934,5033323.0,,,,,316600000.0,517200000.0,257000000.0,293100000.0,529600000.0,,1117400000.0,1204700000.0,1244100000.0,836600000.0,1490500000.0,,311800000.0,154800000.0,153600000.0,92700000.0,173200000.0,,1323500000.0,1300800000.0,1387300000.0,1337800000.0,1913600000.0,,275800000.0,233100000.0,195400000.0,295600000.0,46100000.0,587300000.0,593800000.0,559200000.0,531400000.0,785000000.0,906900000.0,14400000.0,101100000.0,120500000.0,162700000.0,159600000.0,-144700000.0,-80000000.0,253200000.0,-88200000.0,19900000.0,1640100000.0,1818000000.0,1644300000.0,1630900000.0,2443200000.0,20600000.0,15700000.0,7700000.0,6300000.0,,,,,20000000.0,300400000.0,7500000.0,5000000.0,1004900000.0,1004900000.0,51800000.0,,917500000.0,805300000.0,947600000.0,1004900000.0,1416000000.0,7500000.0,5000000.0,,,10000000.0,,2200000.0,217100000.0,226500000.0,272400000.0,607400000.0,,776600000.0,879100000.0,964900000.0,,1106500000.0,1025000000.0,1154200000.0,935400000.0,1618000000.0,,154600000.0,186500000.0,20700000.0,,126100000.0,129500000.0,167200000.0,132800000.0,342400000.0,,1234100000.0,1322500000.0,1204000000.0,,1687400000.0,,-68500000.0,-50200000.0,-54400000.0,-44100000.0,-62700000.0,,-206100000.0,15500000.0,-25100000.0,-213300000.0,62500000.0,,897300000.0,766600000.0,901500000.0,986800000.0,1381300000.0,217000000.0,9900000.0,-318500000.0,5900000.0,-179800000.0,,0.0,46600000.0,,20000000.0,,949700000.0,939700000.0,1337700000.0,,800300000.0,947600000.0,935400000.0,1299100000.0,,240700000.0,0.0,0.0,,,-179800000.0,-80000000.0,276200000.0,-88200000.0,,392200000.0,302200000.0,321700000.0,311500000.0,910000000.0,1000000.0,5300000.0,800000.0,200000.0,69400000.0,,69500000.0,55500000.0,55200000.0,44300000.0,68400000.0,,-99800000.0,-48300000.0,23800000.0,90900000.0,61500000.0,8100000.0,,,-13700000.0,90700000.0,39400000.0,173400000.0,153000000.0,,98600000.0,113700000.0,119900000.0,137900000.0,0.0,55100000.0,23700000.0,-12100000.0,-116100000.0,18100000.0,10600000.0,,20200000.0,38700000.0,46100000.0,18100000.0,34700000.0,,82100000.0,116800000.0,114700000.0,90000000.0,126200000.0,414100000.0 +CMRZF,Commerce Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000DF0GH7,CMRZF.US,,1700553.0,,October,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Commerce Resources Corp. engages in the acquisition, exploration, development, and evaluation of mineral resource properties in Canada. The company explores for rare earth elements. Its principal property is the Eldor property comprising 244 claims that covers an area of approximately 11,475 hectares located in northern Quebec. Commerce Resources Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-484-2700,https://commerceresources.com,0.0,6/27/25,12531372.0,12.5314,-2391287.0,,0.0,,0.25,,,-0.11,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0232,-0.4576,0.0,0.0,0.0,0.0,-0.11,-0.939,0.0,0.0,0.0,0.3029,11165319.0,0.0,-9.7958,212022000.0,194832968.0,7.463,0.0,,1.247,0.13,0.03,0.0496,0.0617,0.0,,,,,,,,,,,,,,,,,53101773.0,76716703.0,71591426.0,70219465.0,62732929.0,,0.0,0.0,0.0,0.0,0.0,,1807506.0,1339802.0,1279490.0,1416132.0,832521.0,,1638833.0,571033.0,1596767.0,982535.0,1101899.0,,476442.0,1474962.0,982535.0,1101899.0,,3981568.0,4451460.0,1821273.0,4704626.0,1401916.0,,-2321652.0,-509690.0,-774137.0,-2362938.0,-828104.0,,-4308488.0,-3310823.0,-8515.0,,54740606.0,77287736.0,73188193.0,71202000.0,63834828.0,346898.0,296899.0,374234.0,18916.0,,28616.0,31985.0,52878.0,40299.0,,,,,,,,,,,,,,,,,,,-66580579.0,-37880206.0,-36183983.0,-35460423.0,-35009317.0,,71286920.0,66417374.0,62352912.0,,56584.0,94591.0,121805.0,0.0,995907.0,,71591426.0,70219465.0,62732929.0,,,,567291.0,307145.0,36235.0,326320.0,53101773.0,76716703.0,71591426.0,70219465.0,62732929.0,,103894.0,-9568.0,7928.0,14365.0,6366.0,,-28700373.0,-1696223.0,-723560.0,-451106.0,-827411.0,,,,,,,1582249.0,-25200.0,-25200.0,-25200.0,,,,,,,,,,,,,,,,,6564070.0,2270847.0,7882239.0,1415375.0,,-2480515.0,157.0,157.0,413750.0,,,,,,,116428.0,6418.0,18690.0,14365.0,9113.0,,12534.0,15986.0,10762.0,0.0,2747.0,,-2321652.0,-509690.0,-774137.0,-2362938.0,-828104.0,0.0,,32692.0,,,-693728.0,,-824664.0,,32691.0,19070.0,19070.0,19070.0,6765443.0,48165.0,-239308.0,-57121.0,-5868896.0,,,,2486685.0,3954990.0,513793.0,3261303.0,1052825.0,,1260758.0,368631.0,1288155.0,917705.0,995907.0, +CMTNF,Cullinan Metals Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG018KPZX02,CMTNF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cullinan Metals Corp. focused on the exploration of clean energy metals in Canada. It explores for copper, lithium, graphite, and gold assets. The company was incorporated in 2021 and is based in Vancouver, Canada.","2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",403 852 4869,https://www.cullinanmetals.com,0.0,6/28/25,656982.0,0.657,-159996.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3921,-1.5799,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,53.1826,600663.0,0.0,-0.621,32849100.0,32751206.0,0.302,9.019,,0.394,0.0349,0.0039,0.0239,0.018,0.0,,,,,,,,,,,,,,,,,277527.0,891525.0,246970.0,273685.0,,,0.0,0.0,0.0,0.0,,,1300010.0,1025340.0,351127.0,26315.0,,,161446.0,251546.0,39055.0,11085.0,,,251546.0,39055.0,11085.0,,,176773.0,869071.0,216025.0,259770.0,,,-1055267.0,-957735.0,-236183.0,-36552.0,,,-25000.0,-60000.0,,,438973.0,1143071.0,286025.0,284770.0,,133279.0,126415.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-2562308.0,-1448382.0,-377442.0,-26315.0,,,70000.0,25000.0,,,0.0,0.0,0.0,0.0,,,246970.0,273685.0,,,54238.0,83190.0,12741.0,0.0,,,277527.0,891525.0,246970.0,273685.0,,,50205.0,0.0,,,,,-1113926.0,-1070940.0,-351127.0,-63156.0,,,,,,,,161446.0,,,,,,,,,,,,,,,,,,,,1633536.0,174697.0,300000.0,,,-138000.0,-25000.0,-25000.0,,,,,,,,50205.0,0.0,,,,,,,,0.0,,,-1055267.0,-1095735.0,-261183.0,-40230.0,,26909.0,,,,,,,,,,,,,418110.0,27970.0,26604.0,,0.0,,,,73928.0,711085.0,173284.0,259770.0,,,,20626.0,39055.0,11085.0,, +CNIKF,Canada Nickel Company Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG00VSZRFS0,CNIKF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canada Nickel Company Inc., together with its subsidiaries, engages in the exploration, discovery, and development of nickel sulphide assets for electric vehicle, green energy, and stainless steel markets in Canada. The company's flagship project is the Crawford Nickel project located in northern Ontario, Canada. It also develops zero-carbon production of nickel, cobalt, and iron. Canada Nickel Company Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.","130 King Street West, Toronto, ON, Canada, M5X 1E3","130 King Street West, Toronto, ON, Canada, M5X 1E3",(647) 256-1954,https://canadanickel.com,0.0,6/28/25,125426592.0,125.4266,-13049377.0,,,,1.116,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.034,-0.0107,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8395,138619654.0,0.0,-70.2675,192535008.0,164517129.0,14.167,0.434,,0.884,0.9372,0.51,0.6694,0.6829,0.0,,,,,,,,,,,,,,,,,205377043.0,156040561.0,118828363.0,47299213.0,31391949.0,,0.0,0.0,0.0,0.0,0.0,,14520015.0,11976823.0,9288865.0,7847051.0,4666272.0,,59177278.0,27027197.0,25486552.0,7951642.0,1757569.0,,21182165.0,24224099.0,7951642.0,1757569.0,,13889269.0,16790778.0,15021369.0,7418164.0,12825729.0,,-14840430.0,-7390795.0,-1869334.0,-6301717.0,-4281586.0,,-49512160.0,-19835169.0,-10868383.0,,264554321.0,183067758.0,144314915.0,55250855.0,33149518.0,4622226.0,4612352.0,3815198.0,1165057.0,,,,,,,,,,,,,,,,,,21465335.0,16673070.0,13291981.0,,,,-32432916.0,-29215332.0,-14990455.0,-9455375.0,-3077272.0,,129293546.0,47832691.0,20323789.0,,3585257.0,5845032.0,1262453.0,0.0,0.0,,118828363.0,47299213.0,31391949.0,,1256282.0,772949.0,366848.0,352700.0,25000.0,,226842378.0,172918409.0,132120344.0,47299213.0,31391949.0,,-3442090.0,-1862045.0,-990954.0,0.0,,,-3217584.0,-14224880.0,-5535080.0,-6378103.0,-3077270.0,,16810075.0,2443912.0,282045.0,,,55592021.0,12685167.0,12685167.0,12685167.0,,,,,,,,,,,,204778.0,,,,,44582756.0,48177253.0,11301994.0,24622228.0,,-37372112.0,-49512160.0,-19835169.0,-10868383.0,,,,,,,,,,,,,3442090.0,1862045.0,990954.0,0.0,0.0,,-15079224.0,-7514369.0,-2095338.0,-6714475.0,-14989745.0,3859380.0,,,,,-2386794.0,,,,,,80062.0,80062.0,58735385.0,730643.0,105417.0,495369.0,-56910257.0,,,,4655260.0,14433936.0,13009936.0,3334643.0,11167265.0,,,,10798255.0,6875212.0,1371107.0, +CNMTF,Canadian Metals Inc,USA,PINK,USD,Common Stock,CA1363694029,US,USA,BBG00M9B3CJ7,CNMTF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canadian Metals Inc. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It explores for silica, zinc, polymetallic, gold, and silver ores. Canadian Metals Inc. was incorporated in 2012 and is headquartered in Montreal, Canada.","2700-1000 Sherbrooke Street (O), Montreal, QC, Canada, H3A 3G4","2700-1000 Sherbrooke Street (O), Montreal, QC, Canada, H3A 3G4",514-619-2400,https://canadian-metals.com,0.0,6/28/25,4326096.0,4.3261,-531143.0,,,,0.344,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0236,-0.0572,0.0,0.0,0.0,45337.0,-0.02,0.0,0.0,0.0,0.0,0.1508,4142494.0,0.0,-3.402,31224200.0,25156404.0,89.91,0.0,,2.046,0.1085,0.0217,0.059,0.0961,0.0,,,,,,,,,,,,,,,,,11068240.0,11654379.0,9898645.0,10762987.0,3027396.0,,0.0,0.0,0.0,96.27,0.0,,-511.0,-489000.0,934877.0,698941.0,461453.0,,1587664.0,1753867.0,1766887.0,2059388.0,1944588.0,,969695.0,985110.0,1204370.0,1235125.0,,926615.0,2973873.0,1587853.0,2945257.0,869494.0,,-566945.0,-564324.0,-1028329.0,-755139.0,-59105.0,,-493866.0,195356.0,140843.0,,12655904.0,13408247.0,11665532.0,12822375.0,4971984.0,0.0,187.0,0.0,0.0,,1000000.0,0.0,,,,942036.0,209689.0,231037.0,150000.0,562373.0,,942036.0,993861.0,1012815.0,1005018.0,1271836.0,942036.0,209689.0,231037.0,150000.0,562373.0,,-13984437.0,-13398296.0,-12792989.0,-11705286.0,-10748641.0,,9701841.0,9021560.0,3013480.0,,-1.0,784173.0,781777.0,855018.0,709463.0,,9898645.0,10762988.0,3027396.0,,508014.0,534480.0,620304.0,181357.0,73460.0,270000.0,12010276.0,12648241.0,10911460.0,11768005.0,4299232.0,,-74383.0,-129436.0,-153659.0,-262813.0,-109676.0,,-586141.0,-605307.0,-1087703.0,-956645.0,-446284.0,,832871.0,-406486.0,83152.0,-1229030.0,755041.0,1587665.0,,,,,,,,,,,,,,,784172.0,781778.0,855018.0,709463.0,,2515540.0,232124.0,2378000.0,0.0,,-1234917.0,-493866.0,195356.0,140843.0,,2.0,,-156257.0,-186370.0,,46379.0,67754.0,50020.0,66799.0,136991.0,,154585.0,197190.0,202391.0,326450.0,360807.0,,-2164000.0,-1139087.0,-1572532.0,-832523.0,-148635.0,,,,,-421000.0,-886000.0,-277000.0,-415000.0,,,,351.22,437.0,0.0,-362720.0,119839.0,64800.0,-517677.0,,,,109165.0,1400347.0,929663.0,2234048.0,516795.0,,285187.0,389410.0,363.91,690.14,335.43, +CNOBF,Hemlo Explorers Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000WF5B37,CNOBF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rocky Shore Gold Ltd. engages in the exploration and development of mineral properties in Canada. The company explores for gold, zinc, and other deposits. It holds 100% interest in the Gold Anchor project located in central Newfoundland and covering an area of over 1,250 square kilometers. The company was formerly known as Hemlo Explorers Inc. and changed its name to Rocky Shore Gold Ltd. in February 2025. Rocky Shore Gold Ltd. was incorporated in 2008 and is based in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",647 678 3879,https://www.rockyshoregold.com,0.0,6/27/25,5242920.0,5.2429,-3786890.0,,,,0.006,,,-0.03,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-3.6769,-8.1907,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,7.3645,3962093.0,0.0,-0.5956,143078000.0,94664409.0,11.407,21.292,,-0.001,0.0666,0.018,0.0407,0.0535,0.0,,,,,,,,,,,,,,,,,142046.0,352273.0,1690448.0,3196146.0,379761.0,209313.0,0.0,0.0,0.0,0.0,0.0,-8054.0,1380000.0,1653681.0,3414218.0,2577000.0,1885905.0,0.0,137252.0,83392.0,120848.0,317718.0,67413.0,1008589.0,83392.0,113576.0,301340.0,67413.0,,274534.0,420986.0,1781978.0,3472745.0,447174.0,,-1400805.0,-1518134.0,-3430559.0,-1544396.0,-1871099.0,,45.0,-11478.0,15958.0,,279298.0,435665.0,1811296.0,3513864.0,447174.0,0.0,211835.0,632741.0,632741.0,,44737.0,23460.0,23460.0,,,,7089.0,9106.0,9106.0,9106.0,-858024.0,,7089.0,16378.0,25484.0,25484.0,,,,,,,-43717329.0,-42457931.0,-40930647.0,-37556612.0,-35178317.0,799276.0,29318.0,41119.0,,,0.0,0.0,7272.0,16378.0,16378.0,,1690448.0,3196146.0,379761.0,,164423.0,25077.0,46604.0,64272.0,20444.0,0.0,142046.0,352273.0,1690448.0,3196146.0,379761.0,0.0,6391.0,13401.0,7286.0,6415.0,15958.0,1308.0,-1259398.0,-1527284.0,-3374035.0,-2378295.0,-1732138.0,799276.0,-99027.0,-320662.0,-1627256.0,-3360460.0,-414762.0,137252.0,-9531.0,-2383.0,-2383.0,,,,,,,1008062.0,,,,,,,,,144720.0,193722.0,1827143.0,4674000.0,0.0,-1517657.0,22673.0,45.0,-11478.0,15958.0,3864883.0,,,,2000.0,,6450.0,13643.0,7711.0,6503.0,15958.0,9362.0,59.0,242.0,425.0,88.0,0.0,,-1400805.0,-1518134.0,-3438225.0,-1562377.0,-1871099.0,,,9915.0,-1387000.0,-1612710.0,-3370472.0,-2374000.0,-1732138.0,-3855042.0,14639.0,19467.0,4641.0,4641.0,1136700.0,-215092.0,224821.0,-22001.0,130058.0,,,858024.0,99027.0,327751.0,1643634.0,3385944.0,414762.0,-47572371.0,,76.3,77.14,292.23,67.41, +CNRSF,Canadian North Resources Inc.,USA,OTCGREY,USD,Common Stock,,US,USA,BBG01G971RS7,CNRSF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canadian North Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, palladium, platinum, gold, silver, and rhodium deposits. Its flagship property is the 100% Ferguson Lake property comprising 10 contiguous mining leases covering an area of 9,686 hectares located in the Kivalliq Region of Nunavut, Canada. The company was formerly known as Canadian North Resources and Development Corp. and changed its name to Canadian North Resources Inc. in November 2020. Canadian North Resources Inc. was incorporated in 2013 and is headquartered in Mississauga, Canada.","299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6","299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6",905-696-8288,https://cnresources.com,0.0,6/28/25,62055612.0,62.0556,-1673218.0,,,,0.379,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-37.4566,-0.0219,-0.0239,6000.0,0.0,41.301,6000.0,-0.01,0.0,0.0,0.0,10342.602,1.9621,58615844.0,0.0,-64.0265,114325000.0,40261006.0,64.383,0.0,,-1.849,0.8324,0.5427,0.6019,0.6636,0.0,,,,,,,,,,,,,,,,,43355322.0,45000451.0,31132865.0,23041451.0,2591431.0,,0.0,0.0,0.0,0.0,0.0,,2403122.0,6965821.0,3986965.0,1469519.0,304198.0,,3696720.0,5174731.0,3509725.0,2269956.0,1655326.0,,1070553.0,3509725.0,2269956.0,1655326.0,,1885261.0,6292038.0,12326509.0,19062036.0,1604922.0,,-1376575.0,-2800478.0,-1829174.0,-1717652.0,-161749.0,,-15382015.0,-3632642.0,-193315.0,,47052042.0,50175182.0,34642590.0,25311407.0,4246757.0,3685237.0,3061230.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-14642767.0,-12757311.0,-6356815.0,-2462138.0,-1013069.0,,22316081.0,6249371.0,2641835.0,,2744877.0,4104178.0,0.0,0.0,0.0,,31132865.0,23041451.0,2591431.0,,,,1240295.0,,51598.0,,43355322.0,45000451.0,31132865.0,23041451.0,2591431.0,,-16869.0,-1920.0,92288.0,20450.0,,,-1889430.0,-6400496.0,-3894677.0,-1449070.0,-304198.0,,,,,,,951843.0,,,,,,,,,,,,,,,,,,,,17311575.0,9838667.0,20922787.0,1300000.0,,-18176267.0,-15382015.0,-3632642.0,-193315.0,,,,,,,140560.0,196553.0,92288.0,20450.0,,,157429.0,198473.0,0.0,,,,-3007496.0,-21351745.0,-17211189.0,-5350294.0,-355064.0,336163.0,,24213.0,,,-3921012.0,-1444412.0,-278907.0,,92924.0,65953.0,25107.0,25291.0,181698.0,130907.0,-309068.0,117158.0,-1456483.0,,,,1646226.0,5540312.0,11067170.0,19025817.0,1553324.0,,,,427166.0,46258.0,143326.0, +CNSUF,Canasil Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000JTNVK9,CNSUF.US,,1368548.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canasil Resources Inc. engages in the exploration and development of mineral properties in Canada and Mexico. The company explores for silver, gold, copper, zinc, and lead deposits. It holds 100% interests in the Salamandra project, the La Esperanza project, the Nora project, the Sandra-Escobar project, the Colibri project, the Carina project, and the Vizcaino project located in Durango and Zacatecas States, Mexico. In addition, the company holds 100% interests in the Brenda project, the Vega project, the Granite project, and the LIL project located in British Columbia, Canada. Canasil Resources Inc. was incorporated in 1984 and is headquartered in Vancouver, Canada.","925 West Georgia Street, Vancouver, BC, Canada","925 West Georgia Street, Vancouver, BC, Canada",604 708 3788,https://www.canasil.com,0.0,6/22/25,31782200.0,31.7822,-121753.0,,0.0,,-0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.214,-9.9066,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,111.31,135673.0,0.0,-1.6938,143814000.0,134902109.0,7.553,0.0,,2.298,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,-572165.0,-455845.0,-79562.0,512439.0,1065648.0,,0.0,0.0,0.0,0.0,0.0,,127492.0,511057.0,914260.0,2062374.0,1867901.0,,633310.0,525975.0,279449.0,91739.0,130667.0,,300975.0,279449.0,91739.0,130667.0,,14145.0,23130.0,99908.0,493534.0,1044361.0,,-14.73,-279633.0,-704052.0,-2010490.0,-1755723.0,,,4940.0,-45761.0,,61145.0,70130.0,199887.0,604178.0,1196315.0,,464.0,137016.0,300167.0,,,,,800689.0,,,,,,34254.0,,,,,27000.0,34254.0,,,,,,,-33951333.0,-33835013.0,-33258730.0,-32359182.0,-30131252.0,,,63644.0,104954.0,,250000.0,225000.0,0.0,26999.0,0.0,,,512439.0,1065648.0,,4717.0,10605.0,25585.0,18667.0,93519.0,,-572165.0,-455845.0,-79562.0,512439.0,1065648.0,,,,1684.0,1084.0,569.0,,-116320.0,-576283.0,-899548.0,-2227930.0,-2057950.0,,-4865.0,-6952.0,-54272.0,-424241.0,-892086.0,383310.0,,-34254.0,-40041.0,,,,,,,,,,,,,,,,,200000.0,309305.0,1600750.0,1993500.0,,32313.0,0.0,4940.0,-45761.0,,,,,,,,,1684.0,2467.0,6956.0,,,,0.0,1383.0,6387.0,,-14.73,-279633.0,-704052.0,-2012533.0,-1801484.0,,,0.0,-121753.0,-511000.0,-913000.0,-2169374.0,-1976665.0,,5739.0,9535.0,43353.0,48664.0,0.0,0.0,-31674.0,22502.0,12641.0,,,,4865.0,6952.0,54272.0,451241.0,926340.0,,268310.0,235975.0,169449.0,64739.0,96413.0, +CNTO,Centor Energy Inc,USA,OTCCE,USD,Common Stock,US15235P1093,US,USA,BBG002054BZ6,CNTO.US,,1527624.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Centor Energy, Inc. develops and explores oil shale projects in Canada. The company owns a 55% working interest in SHA0011 and SHA0013 oil shale leases covering an area of approximately 21,658 gross acres in Pasquia Hills Saskatchewan. The company was formerly known as Centor, Inc. and changed its name to Centor Energy, Inc. in December 2013. Centor Energy, Inc. was incorporated in 2011 and is based in Calgary, Canada.","410-708 11th Avenue SW, Calgary, AB, Canada, T2R 0E4","410-708 11th Avenue SW, Calgary, AB, Canada, T2R 0E4",403-630-4631,,0.0,6/24/25,2137900.0,2.1379,-287839.0,,0.0,,-0.008,,,0.0,0.0,0.0,0.0,0.0,12/31/13,0.0,0.0,-6.0883,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,684300.0,0.0,-1.7493,68964496.0,0.0,0.0,0.0,,387.292,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CODMF,Coda Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG015CX4WT5,CODMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Coda Minerals Limited, an exploration company, focuses on the exploration, discovery, and development of minerals in the base metals, precious metals, and battery minerals sector in Australia. It explores for copper, cobalt, gold, uranium, rare earth metals. The company's flagship project is the 100% interest in the Elizabeth Creek Copper-Cobalt project that covers an area of 701 square kilometers located in South Australia. The company was incorporated in 2018 and is based in West Perth, Australia.","6 Altona Street, West Perth, WA, Australia, 6005","6 Altona Street, West Perth, WA, Australia, 6005",61 8 6270 6331,https://www.codaminerals.com,0.0,6/21/25,14539075.0,14.5391,-4130477.0,,,,0.098,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.114,-0.1844,107164.0,0.001,-0.865,0.0,-0.03,0.0,0.0,0.0,85.4639,0.7523,9156882.0,0.0,-1.7324,249555008.0,177152623.0,32.241,1.34,,0.409,0.07,0.0583,0.0583,0.0583,0.0,,,,,,,,,,,,,,,,,21596929.0,22696013.0,25877457.0,22983832.0,15373416.0,,,,,,,,4674734.0,7869234.0,15010211.0,6561251.0,3833581.0,,646202.0,858913.0,1722532.0,1218423.0,455178.0,,858913.0,1722532.0,1126637.0,447176.0,,3630771.0,5019349.0,9142497.0,22036114.0,14057229.0,,-4050707.0,-7505931.0,-14332613.0,-5541376.0,-3800580.0,,828948.0,-239393.0,-47269.0,,22243131.0,23554926.0,27599989.0,24202255.0,15828594.0,800130.0,162948.0,83445.0,,,,,,,,114567.0,7668.0,98400.0,98268.0,91652.0,,123981.0,7668.0,98400.0,190054.0,99654.0,,,,,,,-39146682.0,-34766566.0,-27003901.0,-12793019.0,-6428129.0,,18231272.0,1966588.0,1558479.0,,9414.0,0.0,-2000000.0,91786.0,8002.0,,25746237.0,22839280.0,5613491.0,,27107.0,77572.0,171015.0,179968.0,118173.0,,21596929.0,22696013.0,25877457.0,22983832.0,15373416.0,,109152.0,161865.0,7333.0,460.0,,,-4565582.0,-7762665.0,-14210882.0,-6523291.0,-3937764.0,,-3302763.0,-4709924.0,-8080268.0,-21597056.0,-13816098.0,636788.0,-90827.0,-88035.0,-86048.0,,146893.0,175375.0,,,,,,,,,,,,,,4132131.0,,25362020.0,,,281688.0,828948.0,-239393.0,,,,,,-230295.0,,124707.0,164180.0,13950.0,8682.0,,,,2315.0,6617.0,8222.0,10508.0,,-4052524.0,-7524243.0,-14418867.0,-5789451.0,-3868777.0,659466.0,,162868.0,-4587556.0,-7584557.0,-14848731.0,-6392934.0,-3812653.0,,162460.0,147530.0,122134.0,114603.0,2919930.0,-404177.0,624833.0,163731.0,-1817.0,,,,3426744.0,4717592.0,8178668.0,21787110.0,13915752.0,,60051.0,189989.0,832209.0,307949.0,325640.0, +COMCF,Canada One Mining Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG000JZMML5,COMCF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canada One Mining Corp., an exploration stage company, acquires, explores, and develops mineral deposits in Canada. The company focuses on exploring for and discovery of battery metal deposit; and copper, gold, zinc, silver, nickel, palladium, and platinum group elements; as well as base and precious metals. The company was formerly known as Anglo-Canadian Mining Corp. and changed its name to Canada One Mining Corp. in August 2017. The company was incorporated in 1979 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",,https://www.canadaonemining.com,0.0,6/28/25,835057.0,0.8351,,,,,-0.02,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.5019,0.0,0.0,0.0,0.0,-63424.0,-0.01,0.0,0.0,0.0,0.0,0.0,1388902.0,0.0,-7.5348,45576800.0,44995226.0,1.276,0.0,,0.597,0.0283,0.0082,0.022,0.0142,0.0,,,,,,,,,,,,,,,,,-835655.0,-809214.0,-1286087.0,-975128.0,-710870.0,,0.0,0.0,0.0,0.0,0.0,,775023.0,419460.0,445988.0,272006.0,324627.0,,1528876.0,1109642.0,1343475.0,1051473.0,766167.0,,1109642.0,1343475.0,1051473.0,766167.0,,56884.0,136033.0,12742.0,31699.0,18651.0,,-448532.0,-696026.0,-109650.0,2837.0,-63916.0,,-27343.0,-8000.0,-6654.0,,693221.0,300428.0,57388.0,76345.0,55297.0,,,,87200.0,,,,,,,,,,,,,,,,,,335173.0,323673.0,298809.0,220164.0,129549.0,,-24741632.0,-23884941.0,-23465481.0,-23154522.0,-22890264.0,,21646.0,21646.0,13646.0,,0.0,0.0,0.0,0.0,0.0,,-1286087.0,-975128.0,-710870.0,,,,12583.0,23181.0,16651.0,,-500482.0,-485541.0,-987278.0,-754964.0,-581321.0,,,0.0,-3999.0,-13604.0,-1595.0,,-856691.0,-389916.0,-310959.0,-264258.0,-276222.0,,330014.0,198274.0,298650.0,213646.0,129549.0,1528876.0,130634.0,21000.0,61288.0,,,,,,,,,,,,,,,,,0.0,,,,,-99931.0,-27343.0,-8000.0,-6654.0,,,,,,,,,,,,,,0.0,3999.0,13604.0,1595.0,,-454602.0,-809957.0,-109650.0,2837.0,-63916.0,,,,,,,,,,,,,,125000.0,283792.0,113903.0,-10463.0,165042.0,,,,5159.0,125399.0,159.0,6518.0,0.0,,801391.0,547804.0,473401.0,283366.0,194242.0, +CONXF,Nickel 28 Capital Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00QX8X010,CONXF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",905 449 1500,https://www.nickel28.com,0.0,6/28/25,50489276.0,50.4893,,,,,0.925,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.017,-0.0241,0.0,0.0,0.0,-1206434.0,-0.02,1.0,0.0,2.3436,0.0,0.5771,74204003.0,0.0,105.2621,87204600.0,67440647.0,30.986,0.444,,1.156,0.6331,0.393,0.4914,0.52,0.0,,,,,,,,,,,,,,,,,86599230.0,90748102.0,83618126.0,69046547.0,65840541.0,48445162.0,0.0,0.0,0.0,0.0,,-1680256.0,11400000.0,8074000.0,9229000.0,3832000.0,962419.0,0.0,55137641.0,63971637.0,76508660.0,107176107.0,125259574.0,130944068.0,21659544.0,13204667.0,15518002.0,18677911.0,,11127866.0,12376408.0,7781239.0,22115835.0,31680594.0,,-8367823.0,-7136311.0,-5702829.0,-3174494.0,-574716.0,,2935082.0,5179892.0,-58116088.0,,141736000.0,154719739.0,160126786.0,176222654.0,191100115.0,2356279.0,3263803.0,670398.0,4151.5,,22472.0,114003.0,141376.0,1111333.0,,9032345.0,21322429.0,12885987.0,15450419.0,17294014.0,28502021.0,44147388.0,55899219.0,73423011.0,107104765.0,123834717.0,9000000.0,21292858.0,12861000.0,15415419.0,17212094.0,5270252.0,13323683.0,19507918.0,13397100.0,2222555.0,-339857.0,82498906.0,60225.0,86782.0,135321.0,36559751.0,45631543.0,42312093.0,63303993.0,91658105.0,106581663.0,,83618126.0,69046547.0,65840541.0,95706529.0,3180079.0,9955036.0,3625756.0,15597029.0,17295523.0,29857.0,130694021.0,146565153.0,157016150.0,176099974.0,189583298.0,42773294.0,-2353178.0,-3622860.0,-4256215.0,-5349640.0,,407567.0,-6209084.0,6110818.0,11174545.0,2562412.0,-347758.0,119038405.0,36313794.0,53530930.0,69461397.0,100730969.0,119396376.0,9506098.0,-43045.0,-46898.0,-46898.0,,105034171.0,116732025.0,126789429.0,128524144.0,133217226.0,9736705.0,,,,401616.0,34524193.0,60537024.0,91638008.0,106530663.0,1621654.0,108911.0,1071935.0,0.0,,-5710184.0,6928049.0,2938281.0,5179892.0,-6361816.0,5293000.0,-117.0,-32.0,0.0,1.0,35094791.0,305191.0,88546.0,68297.0,18621.0,,1980000.0,2669000.0,3711000.0,4325000.0,5368000.0,1059000.0,-4148238.0,-8367823.0,-7140204.0,-5706294.0,-3174494.0,-574716.0,2657561.0,,,7791000.0,14626000.0,-8401000.0,3914000.0,1759000.0,-1927755.0,-22608571.0,-27448011.0,,,271954.0,231782.0,-406970.0,-452941.0,14511324.0,,,8057730.0,7833594.0,2368289.0,3961614.0,6373796.0,4438341.0,13678721.0,398836.0,250.45,292.01,40.92,459.12, +COPAF,CopAur Minerals Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000JWW2C5,COPAF.US,,1420049.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CopAur Minerals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and copper deposits. Its flagship project is the 100% owned Kinsley Mountain Gold Project comprises 513 unpatented claims and 5 leased patented claims that covers approximately 4,187 hectares located in southeast Elko County, Nevada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. CopAur Minerals Inc. is headquartered in Vancouver, Canada.","888 ?700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","888 –700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",604 773 1467,https://www.copaur.com,0.0,6/28/25,7069723.0,7.0697,,,,,0.472,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0135,-0.0734,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.2455,7462142.0,0.0,-13.6239,87695400.0,75188287.0,7.473,0.0,,2.754,0.153,0.065,0.0879,0.0933,0.0,,,,,,,,,,,,,,,,,34517566.0,35128937.0,32239471.0,4961256.0,379115.0,,0.0,0.0,0.0,0.0,0.0,,1510193.0,2668986.0,1520852.0,1350103.0,169686.0,,463490.0,705902.0,938650.0,805207.0,227011.0,,705902.0,938650.0,805207.0,227011.0,,2559325.0,2138444.0,2136881.0,3854856.0,63987.0,,-1331856.0,-951722.0,-1185802.0,-1024670.0,-66811.0,,-6875765.0,-747419.0,53658.0,,39578612.0,40439814.0,37760314.0,5766463.0,606126.0,1376752.0,214192.0,893000.0,53657.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-29054693.0,-27684997.0,-25064813.0,-23719724.0,-22369621.0,,35623433.0,1911607.0,442139.0,,0.0,0.0,0.0,0.0,0.0,,32239471.0,4961256.0,379115.0,,,,186183.0,85380.0,4212.0,2370000.0,34517566.0,35128937.0,32239471.0,4961256.0,379115.0,,7201.0,104.0,93.0,0.0,0.0,,-1369696.0,-2620184.0,-1345089.0,-1350103.0,-2856287.0,,,,,,,463490.0,,,,,,,,0.0,100000.0,,,,,,,,,,,4379000.0,7140006.0,5041230.0,-40000.0,,-2980293.0,-6875765.0,100000.0,100000.0,,,,,,,7201.0,104.0,93.0,0.0,0.0,,,,,0.0,0.0,,-1835958.0,-1450230.0,-3102713.0,-1034805.0,-71811.0,255388.0,,,,,,,,,,,,,500000.0,43469.0,-43853.0,55441.0,-1041960.0,,,,4193.0,1875072.0,1674189.0,3271584.0,4429.0,,428828.0,546940.0,838357.0,672258.0,37745.0, +COPR,Idaho Copper Corporation,USA,OTCMKTS,USD,Common Stock,US4811591019,US,USA,BBG000P7Y4M6,COPR.US,,1263364.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Idaho Copper Corporation operates as an exploration stage company that focuses on exploring its mineral rights interests in the United States. The company explores for copper, molybdenum, and silver copper deposits. It holds interest in the CuMo Project that consists of 126 federal unpatented lode mining claims and 6 patented mining claims covering an area of approximately 2,640 acres located in Boise County, Idaho. The company is based in Boise, Idaho. Idaho Copper Corporation operates as a subsidiary of Multi-Metal Development Ltd.","800 W. Main St., Boise, ID, United States, 83702","800 W. Main St., Boise, ID, United States, 83702",(208) 274-9220,https://www.idaho-copper.com,0.0,6/28/25,79021504.0,79.0215,,,,,-0.021,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.5193,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.8027,0.1051,82272219.0,0.515,-1198.2719,263404992.0,56481840.0,0.0,0.0,,3.126,0.498,0.052,0.3275,0.3235,0.0,,,,,,,,,,,,,,,,,-5168954.0,-6060609.0,-4620577.0,-107052.0,-744890.0,,0.0,0.0,0.0,0.0,0.0,,4721523.0,3004684.0,4152885.0,121788.0,222607.0,,5484872.0,6212379.0,5151951.0,107052.0,863960.0,,1920377.0,446913.0,107052.0,863960.0,,208828.0,51770.0,431374.0,0.0,119070.0,,-2503508.0,-868428.0,0.0,-70079.0,-564761.0,,,,,,315918.0,151770.0,531374.0,0.0,119070.0,2043909.0,2769292.0,,,,,,,,,,,,,,,,,,,,107090.0,,,3999.0,,,-37142942.0,-31600305.0,-27888258.0,-7355968.0,-7234180.0,,,,,,3400926.0,4292002.0,4705038.0,0.0,0.0,,,,,,,,,,,,-2722864.0,-2301610.0,-1267148.0,-107052.0,-744890.0,,-415809.0,-446301.0,-340948.0,,111.0,,-5137332.0,-3712047.0,-74708.0,-121788.0,-2324192.0,,2345412.0,3728853.0,2922055.0,3999.0,,2083946.0,,,,,,,,,,,,,,,3758999.0,3353429.0,,,,265000.0,0.0,,,,,0.0,119070.0,-79446.0,,,,,,2339000.0,6846.0,0.0,,,111.0,,422655.0,446301.0,340948.0,,,,-2503508.0,-868428.0,0.0,-70079.0,-564761.0,2966115.0,,,,,,,,,,,,405636.0,2095040.0,,,,,,,,100678.0,30146.0,431374.0,,,,325088.0,434519.0,354763.0,,, +COSAF,Cosa Resources Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG01GJ3S256,COSAF.US,,1984008.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cosa Resources Corp. acquires, explores, and develops mineral properties in Canada. It primarily explores for copper and uranium deposits. The company was incorporated in 2020 and is based in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4",888-899-2672,https://cosaresources.ca,0.0,6/28/25,13681606.0,13.6816,-7383967.0,,,,0.108,,,-0.06,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-1.0101,-1.4577,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,1.9033,9810039.0,0.0,-6.5245,88896600.0,57288522.0,30.587,6.974,,1.721,0.2524,0.123,0.1556,0.1755,0.0,,,,,,,,,,,,,,,,,3515618.0,5056310.0,3342255.0,281036.0,,,0.0,0.0,0.0,0.0,,,8592779.0,3290057.0,1209434.0,169464.0,,,942180.0,1045618.0,144206.0,15000.0,,,1045618.0,144206.0,15000.0,,,2422303.0,4167952.0,2017289.0,276036.0,,,-8251309.0,-2913679.0,-916838.0,-168506.0,,,75828.0,75828.0,,,4457798.0,6101928.0,3486461.0,296036.0,,444528.0,438440.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-10153995.0,-3906207.0,-1271184.0,-134464.0,,,1469172.0,20000.0,,,0.0,0.0,0.0,0.0,,,3342255.0,281036.0,,,,,47619.0,,,,3515618.0,5056310.0,3342255.0,281036.0,,,203749.0,153377.0,0.0,,,,-6247788.0,-2012659.0,-1136720.0,-146688.0,,,,,,,,942180.0,,,,,,,,,,,,,,,,,,,,5557796.0,2585000.0,430500.0,,,-138058.0,75828.0,0.0,,,,,,,,203749.0,153377.0,0.0,,,,,,,,,,-8297455.0,-3051737.0,-916838.0,-154464.0,,288496.0,,3291.0,,,,,,,1690.0,0.0,,,6500816.0,30491.0,16364.0,,-46146.0,,,,1682243.0,3900322.0,1840954.0,276036.0,,,,,25830.0,15000.0,, +CPCPF,CopperCorp Resources Inc.,USA,OTCQB,USD,Common Stock,,US,USA,BBG015CFQJX4,CPCPF.US,,1868050.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"CopperCorp Resources Inc. engages in the acquisition, exploration, and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds interest in the Skyline Project that covers 1,066 square kilometers; and the AMC Project that covers 504 square kilometers located in West Tasmania. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.","55 Water Street, Vancouver, BC, Canada, V6B 1A1","55 Water Street, Vancouver, BC, Canada, V6B 1A1",604-970-8032,https://coppercorpinc.com,0.0,6/28/25,5611653.0,5.6117,-3312435.0,,,,0.034,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4518,-0.7504,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,2.3975,3876511.0,0.0,-0.545,88321600.0,78316555.0,10.764,0.0,,0.941,0.185,0.0284,0.0586,0.0776,0.0,,,,,,,,,,,,,,,,,3646994.0,6247235.0,7629024.0,6668413.0,6627996.0,,0.0,0.0,0.0,0.0,,,3612105.0,3076447.0,4333940.0,4590747.0,,,374496.0,316078.0,349969.0,268595.0,41498.0,,302630.0,273317.0,218725.0,41498.0,,3227576.0,5745969.0,7187726.0,6299113.0,6157932.0,,-2823344.0,-2593237.0,-3394809.0,-2576055.0,-109346.0,,-128520.0,-53584.0,-124025.0,,4021490.0,6563313.0,7978993.0,6937008.0,6669494.0,15716.0,607049.0,2103451.0,,,,,,,,,,,,,,,,,,,,,,,,,-15081059.0,-11638872.0,-8908523.0,-4701067.0,-70721.0,,694704.0,633292.0,511562.0,,52309.0,13448.0,76652.0,49870.0,0.0,,7629024.0,6668413.0,6627996.0,,,,56791.0,265376.0,4953.0,,3646994.0,6247235.0,7629024.0,6668413.0,6627996.0,,202719.0,266454.0,151908.0,-10846.0,,,-3442187.0,-2730349.0,-4207456.0,-4630346.0,-169730.0,,,,,,,322187.0,-54969.0,-28260.0,-28260.0,,,,,,,,,,,,,,,,,1383956.0,5000000.0,2645676.0,,,-100611.0,-128520.0,-53584.0,,,,,,,,208042.0,278526.0,169862.0,0.0,,,5323.0,12072.0,17954.0,10846.0,0.0,,-2823344.0,-2633439.0,-3431369.0,-2629639.0,,562890.0,,75739.0,,,-4267390.0,-4590850.0,,,74534.0,66550.0,28650.0,28650.0,0.0,32048.0,101669.0,63595.0,0.0,,,,2986209.0,5594656.0,7015143.0,5939220.0,6152979.0,,274924.0,206425.0,184324.0,197276.0,30248.0, +CPEFF,Voyageur Mineral Explorers Corp,USA,PINK,USD,Common Stock,CA92918D1096,US,USA,BBG003NPT6T6,CPEFF.US,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Voyageur Mineral Explorers Corp., a junior mineral exploration company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Northwest Manitoba and Northeast Saskatchewan, Canada. It explores for base metals, copper, gold, zinc, and silver, as well as diamond deposits. The company was formerly known as Copper Reef Mining Corporation and changed its name to Voyageur Mineral Explorers Corp. in August 2020. Voyageur Mineral Explorers Corp. was incorporated in 1973 and is based in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",647-242-5511,https://voyageurexplorers.com,0.0,5/30/25,11218840.0,11.2188,-2127573.0,,,,0.055,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.3296,0.2293,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.1282,11810122.0,0.0,-15.9101,32718400.0,14548890.0,6.205,49.976,,0.999,0.2,0.2,0.2,0.2,0.0,,,,,,,,,,,,,,,,,839625.0,1030531.0,1295599.0,879920.0,827501.0,,0.0,0.0,0.0,0.0,0.0,,304.47,288033.0,600376.0,1241105.0,2094311.0,,49081.0,37050.0,35632.0,61970.0,184277.0,,37050.0,35632.0,61970.0,184277.0,,888706.0,1067581.0,1331231.0,941890.0,1011778.0,,-297338.0,-262589.0,-336678.0,-1170502.0,-1920220.0,,,,950.0,,888706.0,1067581.0,1331231.0,941890.0,1011778.0,0.0,252345.0,210076.0,522840.0,,1.0,,,,,,,,,,,,,,,,,,,,,,-18821222.0,-18630316.0,-18365248.0,-17918708.0,-16916173.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,879920.0,827501.0,,15725.0,12964.0,14291.0,28975.0,15209.0,115887.0,839625.0,1030531.0,1295599.0,879920.0,827501.0,,39361.0,51885.0,13710.0,,,,-190906.0,-265068.0,-576666.0,-1241105.0,-2094161.0,,-748275.0,-1045613.0,-1308202.0,-904880.0,-991934.0,49081.0,,,,,,,,,,,,,,,,,,,,,,0.0,2725020.0,,,,0.0,950.0,,0.58,0.06,0.0,0.0,,39361.0,51885.0,13710.0,,,,,,13710.0,0.0,0.0,,-297338.0,-262589.0,-336678.0,-1170502.0,-1920220.0,,,,,22965.0,-447223.0,-970664.0,-1905478.0,,,,,,,,-122307.0,38490.0,,,,,748275.0,1045613.0,1308202.0,904880.0,991934.0,,34881.0,6500.0,19665.0,37970.0,84714.0, +CPFXF,Copper Fox Metals Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000R36FF7,CPFXF.US,,1389466.0,,October,,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Copper Fox Metals Inc., together with its subsidiaries, engages in the exploration and development of copper mineral properties in Canada and the United States. It focuses on its Van Dyke project, an advanced staged porphyry and in-situ copper recovery project located in the Globe-Miami Mining District, Arizona; Mineral Mountain copper project located in the Mineral Mountain Mining District, east of Florence in Arizona; and the Sombrero Butte copper project located in the northeast of Tucson, Arizona. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.","340?12th Avenue SW, Calgary, AB, Canada, T2R 1L5","340–12th Avenue SW, Calgary, AB, Canada, T2R 1L5",403-264-2820,https://copperfoxmetals.com,0.0,6/27/25,103522504.0,103.5225,-1169298.0,,0.0,,0.147,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0087,-0.0082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.722,104206602.0,0.0,-79.5268,575124992.0,233819932.0,59.269,0.444,,2.413,0.293,0.1399,0.1786,0.1899,0.0,,,,,,,,,,,,,,,,,83780894.0,82213313.0,79123812.0,79079479.0,75687070.0,,0.0,0.0,0.0,0.0,0.0,,1113040.0,1130535.0,1021847.0,1121395.0,1027414.0,,848424.0,1701488.0,1879783.0,2316763.0,1391697.0,,513821.0,351798.0,459019.0,119952.0,,850357.0,1382412.0,174258.0,2724038.0,542065.0,,-1075696.0,-999507.0,-1083660.0,-981712.0,-1014731.0,,-1312952.0,-2072147.0,-682329.0,,84629318.0,83914801.0,81003595.0,81396242.0,77078767.0,,,,,,,,,,,,,,,,,,,,,,,321196.0,265562.0,239152.0,,,-29102756.0,-28495453.0,-27380941.0,-26089975.0,-25228747.0,,80315176.0,77509143.0,75587820.0,,669149.0,1187667.0,1527985.0,1857744.0,1271745.0,,79123812.0,79079479.0,75687070.0,,6537.0,13560.0,42066.0,77430.0,50132.0,,83780894.0,82534509.0,79715506.0,79902301.0,75687070.0,,24826.0,16023.0,4720.0,3150.0,2678.0,,-607303.0,-1114512.0,-1290966.0,-861228.0,-537453.0,,,,459502.0,,,179275.0,-369678.0,-29678.0,-29678.0,,273241.0,306525.0,289883.0,939913.0,936896.0,,,,,,,326132.0,583670.0,,,3876653.0,32400.0,5193404.0,1701540.0,,-1284876.0,-1312952.0,-2072147.0,13253.0,,,,,,,24826.0,16023.0,4720.0,3150.0,2678.0,,,,,0.0,0.0,,-2480565.0,-1016365.0,-2396612.0,-2841859.0,-1710313.0,,,13453.0,,,-1007570.0,-1101873.0,-999766.0,,16682.0,14277.0,19522.0,27648.0,2125526.0,-137814.0,121555.0,-38966.0,-1248518.0,,,,785184.0,1368852.0,132192.0,2646608.0,491933.0,,169793.0,178439.0,74015.0,211829.0,90274.0, +CPORF,Culpeo Minerals Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG019SR91Z9,CPORF.US,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.","Central Park, Perth, WA, Australia, 6000","Central Park, Perth, WA, Australia, 6000",61 8 6383 7894,https://www.culpeominerals.com.au,0.0,6/21/25,19001710.0,19.0017,-1316906.0,,,,0.031,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,-153.1119,-0.1269,-0.3296,10722.0,0.0,0.11,10722.0,-0.02,0.0,0.0,0.0,1772.2169,1.4126,1471875.0,0.0,-1.4396,271452992.0,156844063.0,32.147,3.647,,-0.178,0.07,0.07,0.07,0.07,0.0,,,,,,,,,,,,,,,,,5387665.0,4966620.0,4679287.0,,,,,,,,,,,,,,,,188700.0,333437.0,249435.0,,,,333437.0,249435.0,871079.0,613963.0,,473548.0,461914.0,2036742.0,533061.0,12439.0,,,,-1479244.0,-549839.0,-43971.0,,-3091237.0,-467314.0,-467314.0,,5050568.0,4906439.0,4982231.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9953088.0,-7205288.0,-4206789.0,-2141014.0,-966670.0,,2945489.0,678968.0,,,0.0,0.0,0.0,,,,4679287.0,162307.0,-601524.0,,,,154079.0,78300.0,2169.0,,5387665.0,4966620.0,4679287.0,,,,-16184.0,-3090.0,-16008.0,,,,-2747800.0,-2998499.0,-2065775.0,-1174344.0,-162417.0,,,,,,,188700.0,,,53522.0,,,,,,,,,,,,,,,,,2423837.0,6000000.0,,,,-2603481.0,-3091237.0,,,,,,,,,,,,,,,16184.0,3090.0,16008.0,,,,-2940071.0,-3629696.0,-4221076.0,,,,,,,,-2048536.0,,,,,1259.0,227096.0,227096.0,3755390.0,-541350.0,178487.0,70320.0,-2214978.0,,,,404195.0,334600.0,1838929.0,,,,154445.0,154059.0,162777.0,410230.0,125379.0, +CPPKF,Copperbank Resources Corp,USA,OTCQX,USD,Common Stock,CA2176212009,US,USA,BBG0089797M8,CPPKF.US,G71507100,1691710.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,ADR,False,"Faraday Copper Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States. The company holds a 100% interest in the Copper Creek project consisting of 80 square kilometers private land, patented and un-patented mining claims, and state prospecting permits located in Pinal County, Arizona. It also holds 100% interest in the Contact copper project comprising 155 patented claims covering an area of approximately 2,650 acres, and 219 unpatented claims that covers an area of approximately 3,285 acres situated in Elko County, Nevada. The company was formerly known as CopperBank Resources Corp. and changed its name to Faraday Copper Corp. in April 2022. Faraday Copper Corp. was incorporated in 2014 and is based in Vancouver, Canada.","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2",604 889 0852,https://www.faradaycopper.com,17.0,6/28/25,138250608.0,138.2506,-25331344.0,,,,0.14,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5112,-0.8557,0.0,0.0,0.0,-75069.0,-0.09,0.0,0.0,0.0,0.0,6.3659,127009658.0,0.0,-10.3188,205516000.0,176953020.0,13.789,15.748,,1.501,0.702,0.442,0.582,0.5775,0.0,,,,,,,,,,,,,,,,,36263625.0,34105389.0,28962507.0,10502488.0,4918309.0,,0.0,0.0,0.0,0.0,0.0,,23699724.0,21594828.0,8223820.0,5448606.0,946657.0,,4314560.0,2486897.0,3159513.0,730748.0,957733.0,,2486897.0,3159513.0,690748.0,782134.0,,17443765.0,15280681.0,9801674.0,4272071.0,90113.0,,-19562551.0,-18987196.0,-2992891.0,-1402434.0,-681984.0,,-13045393.0,-1107437.0,-130766.0,,40578185.0,36592286.0,32122020.0,11233236.0,5876042.0,2163404.0,4547342.0,4123045.0,302594.0,,,,,,,,,,,326660.0,,,,,40000.0,502259.0,,,,,326660.0,,-100008879.0,-77460170.0,-41995660.0,-50101011.0,-44747357.0,,21941094.0,6952830.0,5777573.0,,0.0,0.0,0.0,40000.0,175599.0,,28962507.0,10502488.0,4918309.0,,,,106366.0,33050.0,22908.0,,36263625.0,34105389.0,28962507.0,10542488.0,5420568.0,,1324215.0,863214.0,202565.0,-20939.0,0.0,,-22548709.0,-20499960.0,-8076884.0,-5467898.0,-1059681.0,,,,-9535039.0,-4166827.0,465852.0,4314560.0,-30000.0,-442529.0,-916.0,,,,,,,,,,,,,,40000.0,175599.0,,38437854.0,20000000.0,6257325.0,820980.0,,-14665092.0,-13045393.0,-1107437.0,-130766.0,,,,,,,1324215.0,863214.0,202565.0,,,,,,,20939.0,0.0,,-20063733.0,-33652288.0,-15667367.0,-2509871.0,-920718.0,1109075.0,,210402.0,,,-8223820.0,-5523675.0,-962762.0,,134820.0,55629.0,15280.0,13622.0,23000000.0,80849.0,110944.0,16228.0,-501182.0,,,,17003895.0,14901206.0,9535039.0,4206827.0,36407.0,,,,,526832.0,366524.0, +CPPMF,Copper Mountain Mining Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000V8PSG1,CPPMF.US,,1393355.0,,December,,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Copper Mountain Mining Corporation engages in the mining, exploration, and development of mineral properties in Canada. It explores for copper, gold, and silver deposits. The company holds 75% interests in the Copper Mountain mine comprising 135 crown-granted mineral claims, 145 located mineral claims, 14 mining leases, 12 fee simple properties, and seven cell claims that covers an area of approximately 6,354 hectares located to the south of Princeton, British Columbia. Copper Mountain Mining Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada. As of June 20, 2023, Copper Mountain Mining Corporation operates as a subsidiary of Hudbay Minerals Inc.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",604 682 2992,https://www.cumtn.com,0.0,6/27/25,23518174.0,23.5182,5709000.0,,0.0,,1.862,,,-0.2,0.0,0.0,0.0,0.0,3/31/25,0.0839,-0.068,-0.0129,-0.1389,308105984.0,1.442,0.071,320882000.0,-0.2,2.245,0.0,7.4516,0.775,2.0639,22456877.0,1.5305,8.8822,214383008.0,185546752.0,3.344,26.935,,2.7725,0.41,0.01,0.1153,0.18,0.0,,,,,,,,,,,,,,,,,17637453.0,7013462.0,410981000.0,371708000.0,267864000.0,,0.0,0.0,301467000.0,578202000.0,341748000.0,,9507000.0,3645000.0,14226000.0,31673000.0,14045000.0,,2459304.0,1452517.0,590251000.0,544479000.0,427088000.0,,1282542.0,261742000.0,85706000.0,129181000.0,,12001347.0,1481025.0,288328000.0,242673000.0,154022000.0,,-8598951.0,-3559565.0,19474000.0,315456000.0,121610000.0,,,-153492000.0,-56312000.0,,20096757.0,8465979.0,1099967000.0,1023918000.0,776141000.0,0.0,-2840000.0,16993000.0,5568000.0,,,1903000.0,,,,,52100.0,145123000.0,23081000.0,79559000.0,,,52100.0,367091000.0,358579000.0,208712000.0,,52100.0,131377000.0,12678000.0,79559000.0,,-20779179.0,-11609253.0,100901000.0,68940000.0,-35153000.0,,,710583000.0,552648000.0,,222105.0,169975.0,328509000.0,458773000.0,297907000.0,,,371708000.0,267864000.0,,25309.0,15588.0,28713000.0,27296000.0,27018000.0,,17637453.0,7065562.0,718899000.0,669215000.0,476576000.0,,372391.0,23464.0,-33039000.0,-31400000.0,-13589000.0,,-9169926.0,-3671018.0,22965000.0,148139000.0,50264000.0,,-11225074.0,-1118701.0,283438000.0,186677000.0,123141000.0,2237199.0,,-37352000.0,-63165000.0,,100588.0,121991.0,2174000.0,,,,,,,,,176541000.0,284829000.0,129153000.0,,4495791.0,3418000.0,1931000.0,16518000.0,,-139784.0,51393000.0,-153492000.0,-56312000.0,,,38448000.0,32635000.0,38038000.0,,373196.0,25964.0,597000.0,177000.0,632000.0,,805.0,2500.0,30138000.0,26207000.0,12587000.0,,-8773231.0,-3725313.0,-96867000.0,198143000.0,86751000.0,812535.0,,,-9169000.0,-3669000.0,-2482000.0,307839000.0,112342000.0,,,25897000.0,23823000.0,22745000.0,18447080.0,,-7318000.0,-1345000.0,198916.0,,,,11225074.0,1170801.0,83653000.0,171902000.0,85571000.0,,2014926.0,1230442.0,62581000.0,20982000.0,22921000.0, +CPYCF,Compliance Energy Corporation,USA,OTCGREY,USD,Common Stock,CA20453D2005,US,USA,BBG000CZ7BL3,CPYCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Compliance Energy Corporation engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company primarily holds a 75% interest in the Raven Coal Deposit that covers approximately 3,100 hectares of coal rights; and a 100% interest in the Bear Coal Deposit, which consists of 8 coal licenses totaling 2,046 hectares in Vancouver Island. Compliance Energy Corporation was incorporated in 2000 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604-689-0489,https://www.complianceenergy.com,0.0,6/6/25,7814.0,0.0078,-187000.0,,,,0.638,,,-0.11,0.0,0.0,0.0,0.0,9/30/15,0.0,0.0,-0.6245,-1.0261,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,0.002,208398.0,0.0,-0.0363,7813930.0,0.0,0.0,0.0,,31.879,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CRECF,Critical Elements Corporation,USA,OTCQX,USD,Common Stock,CA22675W1077,US,USA,BBG000C0M5S9,CRECF.US,,1478035.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.","80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3","80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3",514 904 1496,https://www.cecorp.ca,0.0,6/27/25,60148108.0,60.1481,-6193460.0,6.9025,0.0,,0.381,,,0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.047,0.1335,0.0,0.0,0.0,0.0,0.04,0.0,6.9025,0.0,0.0,1.0138,39747483.0,0.0,-85.1495,217848992.0,208520551.0,4.282,3.201,,-0.479,0.5326,0.224,0.293,0.3229,0.0,,,,,,,,,,,,,,,,,73558407.0,72064144.0,60221147.0,33722920.0,21272549.0,,0.0,0.0,0.0,0.0,0.0,,5963337.0,6239868.0,3635806.0,2122064.0,1650517.0,,5742499.0,6917990.0,5549037.0,4968919.0,9306904.0,,4099357.0,3042530.0,2863379.0,673184.0,,22999009.0,33467269.0,34568812.0,11516385.0,4445034.0,,-6055494.0,-5189474.0,-6010755.0,-2918163.0,-1521170.0,,-1890680.0,-322661.0,-1722298.0,,79300906.0,78982134.0,65770184.0,38691839.0,30579453.0,1587987.0,716090.0,206316.0,116140.0,,5265785.0,2026407.0,3091055.0,1109142.0,,,,,,,,,,,,,,,,633071.0,169529.0,,-49506720.0,-49382658.0,-46129898.0,-36750506.0,-32784189.0,,31201372.0,27175454.0,26134419.0,,3441858.0,2818633.0,2506507.0,2105540.0,8633720.0,,60221147.0,33722920.0,21272549.0,,,,2337981.0,782775.0,144383.0,10139560.0,73558407.0,72064144.0,60221147.0,34355991.0,28008974.0,,1124348.0,1179355.0,192591.0,33292.0,32651.0,,-124062.0,-3252760.0,-6423210.0,-2274300.0,-1565318.0,,,,,,4939924.0,2300641.0,-19990.0,-19018.0,-22503.0,,,,,,,,,,,,,,,6566896.0,,0.0,30016438.0,15000040.0,3000000.0,,-13308349.0,-1890680.0,400000.0,-876145.0,,,,,,,1124348.0,1179355.0,192591.0,33292.0,32651.0,,,,,0.0,0.0,,-15087679.0,-12672020.0,-9234996.0,-4189530.0,-2367321.0,1592325.0,,70236.0,,,-3612530.0,-2099748.0,-1627471.0,,60990.0,23276.0,22316.0,23046.0,,-484936.0,431321.0,-79508.0,-10653725.0,,,,10756595.0,25577070.0,29807036.0,6223119.0,1796501.0,,,,3021517.0,2210318.0,484637.0, +CREQF,China Rare Earth Holdings Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000FS0000,CREQF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"China Rare Earth Holdings Limited, an investment holding company, engages in manufacturing and selling rare earth products and refractory products in the People's Republic of China, Japan, Europe, and internationally. The company provides fluorescent materials, polishing agents, and high temperature ceramics. It also offers rare earth products for use in electronic devices, computers, electronic motors, LCDs, DVDs, magnetic materials, magnetic memory chips, fiber optics, superconductors, mobile phone batteries, precision optics, and energy-saving environmental protection products. In addition, the company provides refractory products products for use in heat-treatment facilities for the petrochemical, steel metallurgy, non-ferrous metallurgy, glass, construction material, chemical fertilizer, and ceramics industries. In addition, it engages in the trading of rare earth products. The company was formerly known as Yixing Xinwei Holdings Limited and changed its name to China Rare Earth Holdings Limited in May 2000. The company was founded in 1987 and is headquartered in Yixing, the People's Republic of China.","Dingshu Town, Yixing, China, 214226","Dingshu Town, Yixing, China, 214226",86 510 8745 4950,https://www.creh.com.hk,220.0,6/27/25,371687936.0,371.6879,-59576000.0,,0.0,,0.819,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.1387,-0.0513,-0.0257,-0.0544,756657024.0,0.323,0.492,-52989000.0,-0.01,-0.212,0.0,0.0,0.4912,1.5216,125879470.0,1.3058,-2.6655,2790449920.0,1394950857.0,42.177,0.763,,1.066,0.14,0.01,0.0754,0.0596,0.0,,,,,,,,,,,,,,,,,1917361000.0,2064374000.0,2287821000.0,2881361000.0,2777081000.0,,756657000.0,686073000.0,810413000.0,1212471000.0,1112317000.0,,53546000.0,58541000.0,374973000.0,57701000.0,49050000.0,,107219000.0,109547000.0,133194000.0,156757000.0,147944000.0,,108918000.0,132174000.0,155366000.0,145842000.0,,1837127000.0,1932301000.0,2149803000.0,2730581000.0,2679928000.0,,-312754000.0,-169776000.0,-230495000.0,115058000.0,152188000.0,,,-83909000.0,16906000.0,,2002596000.0,2153703000.0,2409630000.0,3047005000.0,2932513000.0,9060000.0,959000.0,0.0,,,,,,,,434000.0,-2023000.0,371000.0,353000.0,-32663000.0,,664000.0,1020000.0,1391000.0,1744000.0,3345000.0,,,,,,,-841954000.0,-746598000.0,-552699000.0,-179403000.0,-220502000.0,,,309739000.0,247915000.0,,230000.0,629000.0,1020000.0,1391000.0,2102000.0,,,2881361000.0,2777081000.0,,586520000.0,419960000.0,477665000.0,539962000.0,457879000.0,,1917361000.0,2064374000.0,2287821000.0,2881361000.0,2777081000.0,,-42000.0,2553000.0,4575000.0,-455000.0,-440000.0,,-106577000.0,-200545000.0,-391946000.0,28083000.0,26495000.0,,-965289000.0,-1298429000.0,-1450995000.0,-1818089000.0,-1736910000.0,106989000.0,,-815000.0,-1181000.0,,,,,,,,,,,,,,,,,,,,,,35605000.0,-1056000.0,-83909000.0,16906000.0,,203068000.0,191410000.0,341144000.0,340391000.0,,,2862000.0,4872000.0,5856000.0,5176000.0,,42000.0,309000.0,297000.0,455000.0,440000.0,,-312754000.0,-169794000.0,-237452000.0,24854000.0,147089000.0,0.0,,29174000.0,-77361000.0,-175958000.0,-353354000.0,64176000.0,63301000.0,,33898000.0,38295000.0,35638000.0,36366000.0,,,28492000.0,-3822000.0,2540000.0,,,,965953000.0,1299449000.0,1452386000.0,1819833000.0,1740255000.0,,68147000.0,74792000.0,84631000.0,106661000.0,75607000.0,259457000.0 +CRGP,Calissio Resources Group Inc,USA,PINK,USD,Common Stock,US13088P1021,US,USA,BBG000MFVFS3,CRGP.US,13088P102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Calissio Resources Group, Inc. undertakes the exploration and production of copper resource on its Jovita mining property. It acquires and develops base metals projects in Mexico. The company was formerly known as Amarium Technologies, Inc. and changed its name to Calissio Resources Group, Inc. in October 2014. The company was incorporated in 2000 and is based in Las Vegas, Nevada. As of September 10, 2015, Calissio Resources Group, Inc. operates as a subsidiary of Industrias Calissio Sur Sa.","5940 South Rainbow Boulevard, Las Vegas, NV, United States, 89118","5940 South Rainbow Boulevard, Las Vegas, NV, United States, 89118",800-983-0814,https://www.calissioresources.com,0.0,6/18/25,3611228.0,3.6112,-1031734.0,,0.0,,,,,-0.02,0.0,0.0,0.0,0.0,6/30/15,0.0,-14.7238,-1.5597,0.0,90911.0,0.0,-0.829,-37522.0,-0.02,0.0,0.0,0.0,39.7227,0.0,249.0,0.0027,-0.0003,0.0,0.0,0.0,0.0,,0.412,0.001,0.0,0.0004,0.0004,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CRICF,Churchill Resources Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG019BMTWY9,CRICF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Churchill Resources Inc. operates as an exploration stage mining company in Canada. It explores for nickel, copper, cobalt, and platinum group element deposits, as well as battery metals and diamonds. The company holds 100% interests in the Taylor Brook project comprising 1,212 claims covering an area of approximately 302.5 square kilometres located in Newfoundland; the Florence Lake property comprising four map-staked licenses covering an area of approximately covering 104,000 hectares located in Labrador; and the White River Diamond property comprising 1,224 claims covering an area of approximately 28,700 hectares, located in Ontario. Churchill Resources Inc. is headquartered in Toronto, Canada.","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3",647-988-0930,https://www.churchillresources.com,0.0,6/28/25,7614180.0,7.6142,-4517358.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.8851,-2.5381,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.7758,7504152.0,0.0,-0.9238,217548000.0,164698946.0,24.031,0.843,,2.422,0.055,0.002,0.0095,0.0356,0.0,,,,,,,,,,,,,,,,,2282521.0,2148431.0,2824549.0,2875414.0,490201.0,,0.0,0.0,0.0,0.0,,,5977199.0,3739137.0,5607980.0,1230401.0,67716.0,,1568527.0,695760.0,836476.0,949494.0,32162.0,,695760.0,836476.0,935824.0,32162.0,,1310184.0,336282.0,2654326.0,2920386.0,522363.0,,-5038853.0,-3678083.0,-5053975.0,-1234336.0,-51.26,,-111090.0,234543.0,-9710.0,,3851048.0,2844191.0,3661025.0,3824908.0,522363.0,0.11,526058.0,0.0,259.53,,,,,,,1132500.0,,13670.0,16076.0,61720.0,,1132500.0,,13670.0,29746.0,77654.0,1132500.0,,,,,,-19963431.0,-14038393.0,-10965827.0,-6089061.0,-270461.0,,1001699.0,904522.0,1142331.0,,0.0,0.0,0.0,13670.0,29746.0,,2824549.0,2875414.0,788926.0,,272905.0,252761.0,454980.0,89408.0,1914.0,,3415021.0,2148431.0,2824549.0,2875414.0,,,-2957.0,3038.0,-6826.0,-6295.0,,,-5925038.0,-3072566.0,-4876766.0,-3915903.0,-555.62,,155637.0,-50827.0,-2149711.0,-2685963.0,-443959.0,1568527.0,-18600.0,-66028.0,43408.0,,,,,,,,,,,,,,,,,1709129.0,4631337.0,3781376.0,,,-143600.0,-111090.0,234543.0,,,-265780.0,,,,,6878.0,7954.0,459.0,605.0,,,9835.0,4916.0,7285.0,6900.0,,,-5071808.0,-3816683.0,-5160065.0,-1356151.0,-60.97,1193784.0,,,,-3515883.0,-5286479.0,-1143956.0,-67720.0,,50.0,16063.0,15918.0,219.77,4865344.0,318631.0,200374.0,25901.0,-32955.0,,,,976863.0,50827.0,2163381.0,2715709.0,521613.0,,,590918.0,738.38,419.75,262427.0, +CRML,Critical Metals Corp. Ordinary Shares,USA,NASDAQ,USD,Common Stock,VGG2662B1031,US,USA,BBG01GSB0V81,CRML.US,,1951089.0,,June,2/27/24,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.","712 Fifth Ave, New York, NY, United States, 10019","712 Fifth Ave, New York, NY, United States, 10019",,https://criticalmetalscorp.com,4.0,6/28/25,307638848.0,307.6388,-24339202.0,,,,0.823,,,-1.79,0.0,0.0,0.0,0.0,12/31/24,0.0,-59.2208,-0.1667,-3.0302,476979.0,0.005,665.407,476979.0,-1.79,0.0,0.0,0.0,644.9736,4.1791,322517278.0,0.0,0.0,98602200.0,30935667.0,67.764,6.86,0.0596,0.459,11.6,1.23,1.804,4.5902,0.0,,,,,,,,,,,,,,,,,-19108798.0,150742658.0,150996490.0,23228.0,,,0.0,0.0,0.0,0.0,,,2974728.0,2222553.0,353848.0,502452.0,,,78460334.0,9901175.0,8556411.0,93261.0,,,1751175.0,406411.0,93261.0,,,3742352.0,884362.0,1408888.0,25010.0,,,-15122354.0,-222701.0,-570383.0,-544184.0,,,,,,,59351536.0,160643833.0,159552901.0,116489.0,,0.0,,,,,,,,,,9842.0,153127.0,153127.0,72811.0,,,15033638.0,153127.0,153127.0,72811.0,,,,,,,,-156728482.0,-9018715.0,-7104137.0,-2642.0,,,,,,,15023796.0,8150000.0,8150000.0,-1.0,,,,,,,837930.0,89839.0,40770.0,109767.0,,,-4108798.0,31773595.0,30379458.0,28330958.0,,,-36675866.0,-14871.0,-12711.0,411.0,,,-147489253.0,-253832.0,-345491.0,-501544.0,,,13774396.0,-670818.0,-893519.0,47801.0,,63436538.0,,,,,5343239.0,0.0,,,,,,,,,,,,,,5368057.0,6190820.0,2792200.0,,,-2993578.0,-6034367.0,-2199688.0,,,-89839.0,-40770.0,-224238.0,,15000000.0,,,1639.0,6444.0,,,36675866.0,7095.0,0.0,136.0,,,-16190930.0,-3216279.0,-6604750.0,-2743872.0,,608156.0,,26001.0,-110785126.0,-321448.0,-242167.0,-529184.0,,,6757.0,7413.0,2216.0,,1060938.0,,,,3766717.0,,,,1259242.0,823945.0,1046646.0,25010.0,,,6405161.0,410437.0,304302.0,554228.0,, +CRSTF,Crest Resources Inc,USA,PINK,USD,Common Stock,CA22608C3012,US,USA,BBG00X4SXY28,CRSTF.US,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mineral Road Discovery Inc. engages in the acquisition, exploration, and evaluation of mineral property assets in Canada and Australia. The company explores for vanadium, high purity alumina, silver, and lead deposits. It holds 55% interest in the Allaru project that covers an area of approximately 810 square kilometers located in central Queensland, Australia; and a 66.7% interest in the Altin-Rufner project that consist of 28 claims situated in British Columbia. The company also invests in mineral exploration and mining technology companies. The company was formerly known as Crest Resources Inc. and changed its name to Mineral Road Discovery Inc. in September 2024. Mineral Road Discovery Inc. was incorporated in 2017 and is based in Vancouver, Canada.","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5",778 819 1870,https://mineralroad.ca,0.0,6/21/25,5419030.0,5.419,-1528808.0,1.95,,,0.082,,,0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1398,-0.2201,-21189.0,-0.001,-0.779,53232.0,0.03,-0.727,1.95,0.0,25.3081,1.1633,-980023.0,14.224,-0.2182,92633000.0,34121365.0,63.701,0.0,,1.476,0.09,0.0585,0.0585,0.0616,0.0,,,,,,,,,,,,,,,,,4378116.0,6149355.0,13936624.0,14635786.0,1630719.0,,0.0,53232.0,320780.0,1028000.0,90000.0,,1233875.0,2991312.0,2110000.0,8675000.0,90000.0,,1145463.0,1094061.0,2004259.0,3441467.0,984988.0,,1054061.0,1964259.0,3401467.0,984988.0,,1455033.0,2543848.0,5724353.0,8443528.0,1034470.0,,-1295496.0,-1239448.0,-6630751.0,120516.0,-276117.0,,,-1565369.0,-1232302.0,,5039589.0,6825315.0,19980711.0,17739392.0,2727475.0,788871.0,163359.0,1712228.0,3922.0,,1854134.0,4614134.0,7702517.0,834331.0,,47259.0,40104.0,583731.0,622518.0,146361.0,,87259.0,80104.0,623731.0,662518.0,146361.0,47259.0,40104.0,583731.0,622518.0,146361.0,,-6086417.0,-3174896.0,6197939.0,8704867.0,-558730.0,,,1810500.0,1187697.0,,40000.0,40000.0,40000.0,40000.0,40000.0,,,14635786.0,1630719.0,,182586.0,665944.0,1058678.0,698194.0,38579.0,1020360.0,4465375.0,6229459.0,14560355.0,15298304.0,1777080.0,,41464.0,38179.0,137471.0,-16430.0,-11624.0,,-3140520.0,-9372835.0,3510129.0,8874496.0,-334012.0,,-68198.0,69784.0,617670.0,656457.0,119810.0,1105463.0,,516157.0,140000.0,,0.0,424089.0,6920259.0,7485364.0,505308.0,,,,,,40000.0,40000.0,40000.0,40000.0,,714500.0,327431.0,911351.0,1242825.0,,533355.0,6325377.0,-3706362.0,-757709.0,,653362.0,-4614134.0,-4923540.0,-834331.0,40000.0,41464.0,38179.0,137471.0,24204.0,4351.0,,,,15068.0,35937.0,13412.0,,-1329244.0,-1756731.0,-7004899.0,117356.0,-528785.0,-44693.0,,11209.0,-1233875.0,-2938080.0,-1754000.0,3434000.0,275503.0,,10230.0,9791.0,183.0,183.0,879975.0,,1212941.0,344588.0,610158.0,,,,155457.0,10320.0,6061.0,6061.0,26551.0,,776617.0,1013957.0,1380528.0,1541837.0,701127.0,361543.0 +CRUCF,Colibri Resource Corporation,USA,PINK,USD,Common Stock,,US,USA,,CRUCF.US,,1734427.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Colibri Resource Corporation, a mineral exploration company, engages in the acquisition, exploration, and development of gold mineral properties in Mexico. The company also explores for silver, copper, molybdenum, and other metal deposits. Its flagship property is the Evelyn-Plomo (EP) Gold Project covering approximately an area of 4,766 hectares located in the Caborca Gold Belt of Sonora. Colibri Resource Corporation is headquartered in Dieppe, Canada.","105 Englehart Street, Dieppe, NB, Canada, E1A 8K2","105 Englehart Street, Dieppe, NB, Canada, E1A 8K2",506-383-4274,https://colibriresource.com,0.0,6/27/25,17312700.0,17.3127,-666711.0,,,,0.113,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0775,-0.3001,0.0,0.0,0.0,-4299.0,-0.04,0.0,0.0,0.0,0.0,1.2282,3416450.0,0.0,12.6808,115418000.0,18366176.0,10.436,0.0,,1.454,0.325,0.0125,0.1305,0.1085,0.0,,,,,,,,,,,,,,,,,2492293.0,4120126.0,3867816.0,4051056.0,1187476.0,,0.0,0.0,0.0,0.0,0.0,,771328.0,775336.0,799293.0,1162000.0,610951.0,,1867016.0,2381726.0,2045082.0,1668295.0,2037795.0,,848010.0,513473.0,767225.0,1069917.0,,357753.0,938272.0,922620.0,2345198.0,948029.0,,-685591.0,-677.1,-952207.0,-1113968.0,-474891.0,,,-9217.0,226302.0,,4359309.0,6501852.0,5912898.0,5719351.0,3225271.0,0.0,0.0,230.02,81903.0,,302125.0,570000.0,950791.0,486000.0,,1066773.0,484507.0,332261.0,567629.0,458649.0,,1357022.0,1841314.0,1863870.0,1428699.0,1426527.0,1053172.0,462910.0,310880.0,,430296.0,,-16840037.0,-15621698.0,-14836949.0,-14169349.0,-14429339.0,,,3374153.0,2277242.0,,290249.0,1533716.0,1531609.0,901070.0,967878.0,,,4051056.0,1187476.0,,284084.0,0.0,89596.0,43936.0,29122.0,26000.0,3753307.0,5835290.0,5582372.0,,2431351.0,,-383562.0,-256312.0,-221053.0,-220136.0,-185568.0,,-1218339.0,-784.75,-667600.0,162021.0,49916.0,,1340676.0,1462515.0,1779775.0,119224.0,1088886.0,1576767.0,,-237862.0,108560.0,,78000.0,0.0,,,,,,,,,1252254.0,1403676.0,,813579.0,,,0.0,2461157.0,174615.0,,524474.0,-575510.0,1165943.0,527909.0,,197251.0,175.33,,,207842.0,,,,,,,383562.0,325517.0,221053.0,182621.0,185568.0,,-966173.0,-1553.55,-2355990.0,-2511578.0,-1074763.0,86863.0,,71400.0,-780000.0,-801000.0,-794000.0,-1162000.0,-565197.0,,198.07,90668.0,87690.0,27601.0,305500.0,,-77214.0,68194.0,170275.0,,,,16346.0,378799.0,84095.0,1309475.0,337641.0,,327812.0,288320.0,123072.0,199596.0,283244.0, +CSCCF,Capstone Copper Corp.,USA,OTCGREY,USD,Common Stock,CA14071L1085,US,USA,BBG017Z2K1T4,CSCCF.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3",604 684 8894,https://capstonecopper.com,0.0,6/28/25,4588878848.0,4588.8788,439446016.0,54.3636,,,4.004,,,0.11,0.0,0.0,0.0,0.0,3/31/25,0.0452,0.1174,0.0211,0.0267,1792648960.0,2.362,0.569,641460992.0,0.11,-0.38,54.3636,28.7356,2.5598,1.5035,5704793882.0,3.1823,9.9298,762190016.0,564074076.0,14.909,41.344,,2.098,8.24,3.506,5.2002,6.0723,0.0,,,,,,,,,,,,,,,,,3054605000.0,2660587000.0,2751217000.0,1016427000.0,779058000.0,,1599222000.0,1345511000.0,1296024000.0,794769000.0,453763000.0,,1447738000.0,1327465000.0,1161360000.0,534012000.0,416452000.0,,2902224000.0,2807793000.0,2201052000.0,711535000.0,502417000.0,,431820000.0,408532000.0,230227000.0,93870000.0,,546247000.0,486857000.0,572191000.0,361660000.0,157871000.0,,398643000.0,80822000.0,87422000.0,553345000.0,147171000.0,,-370741000.0,-143694000.0,-96374000.0,,6365032000.0,5873915000.0,5380908000.0,1727962000.0,1391584000.0,39421000.0,31756000.0,74011000.0,27030000.0,,804000.0,1553000.0,2259000.0,3425000.0,,,,,,,,,,,,,202797000.0,54016000.0,,,,,254054000.0,168886000.0,262512000.0,128010000.0,-97514000.0,,4706311000.0,1310870000.0,1147784000.0,,2208160000.0,2375973000.0,1792520000.0,481308000.0,408547000.0,,2751217000.0,1016427000.0,779058000.0,,96977000.0,108349000.0,143534000.0,24686000.0,18189000.0,753000.0,3993410000.0,3684861000.0,3350292000.0,1016427000.0,962284000.0,,-51924000.0,-27136000.0,-22256000.0,-16612000.0,-14762000.0,,82906000.0,-101672000.0,122199000.0,226829000.0,12600000.0,,807212000.0,898258000.0,428768000.0,,126646000.0,694064000.0,270777000.0,-188216000.0,-26599000.0,,686000.0,824000.0,1628000.0,6079000.0,2856000.0,,,,,,970258000.0,599075000.0,,183226000.0,,,,,2869000.0,,-687110000.0,706000.0,1166000.0,1124000.0,,149613000.0,143497000.0,62825000.0,58238000.0,736008000.0,5206000.0,6422000.0,,237000.0,,,37420000.0,14982000.0,21208000.0,14329000.0,14762000.0,,-49389000.0,-555286000.0,-472330000.0,419920000.0,49646000.0,16013000.0,,316154000.0,,,391102000.0,441355000.0,123599000.0,,238195000.0,144085000.0,-25396000.0,60872000.0,252949000.0,-101481000.0,2346000.0,19417000.0,-506773000.0,,,,131593000.0,126016000.0,170307000.0,262094000.0,56580000.0,,330183000.0,272277000.0,284913000.0,97384000.0,74866000.0,209448000.0 +CSRNF,Canstar Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000LMTZ99,CSRNF.US,,1538551.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canstar Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for zinc, silver, lead, copper, and gold deposits. Its flagship projects include the 100% owned Golden Baie project that comprises 41 mineral exploration licenses covering an area of 51,560 hectares located in the south-central Newfoundland; and the Buchans-Mary March project comprises 177 staked claims held under six map staked licenses covering an area of 4,411 hectares located between the communities of Buchans and Buchans Junction in the Province of Newfoundland and Labrador. The company is headquartered in Toronto, Canada.","220 Bay Street, Toronto, ON, Canada, M5J 2W4","220 Bay Street, Toronto, ON, Canada, M5J 2W4",647-557-3442,https://www.canstarresources.com,0.0,6/27/25,7657869.0,7.6579,-1192014.0,,0.0,,0.0,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1575,-3.922,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,31.8915,7466813.0,0.0,-2.2568,148840992.0,105716087.0,26.64,0.0,,2.642,0.057,0.0186,0.0401,0.0333,0.0,,,,,,,,,,,,,,,,,471762.0,771115.0,13042188.0,14732157.0,7856793.0,,0.0,0.0,0.0,0.0,0.0,,1236000.0,5666800.0,1231706.0,1250110.0,217844.0,,117611.0,281444.0,205032.0,293680.0,109088.0,,281444.0,205032.0,293680.0,109088.0,,576364.0,940444.0,5587637.0,4457067.0,153434.0,,-1205918.0,-4088720.0,-1539964.0,-302008.0,-330487.0,,-4077930.0,-5267118.0,-30226.0,,589373.0,1052559.0,13247220.0,15025837.0,7965881.0,364316.0,762205.0,859364.0,-24657.0,,433146.0,4785300.0,4067457.0,42000.0,,,,,,,,,,,,,,,,,,,-32313394.0,-32304408.0,-21551650.0,-12907071.0,-11500203.0,,7394133.0,10568770.0,7812447.0,,0.0,0.0,0.0,0.0,0.0,,13042188.0,14732157.0,7856793.0,,81983.0,57202.0,601086.0,110165.0,15786.0,455437.0,471762.0,771115.0,13042188.0,14732157.0,7856793.0,,20856.0,13035.0,3919.0,-1475.0,-6190.0,,-1278074.0,-5585700.0,-8855062.0,-1426923.0,-150551.0,,-38944.0,-450096.0,-201251.0,-279445.0,-95648.0,117611.0,,,,,,,,,,,,,,,,,,,,0.0,5212342.0,5786372.0,210000.0,,4337565.0,-697382.0,-4000010.0,-4000010.0,,-29174.0,-523228.0,-78142.0,-15786.0,,23177.0,47233.0,16576.0,16.0,0.0,,2321.0,34198.0,12657.0,1491.0,6190.0,,-1205918.0,-4090009.0,-4903936.0,-1569100.0,-410713.0,99545.0,,3118.0,-1236000.0,-5633361.0,-5666666.0,-1250094.0,-183844.0,,3920.0,813.0,569.0,518.0,856215.0,-173933.0,184592.0,-85238.0,-49077.0,,,,38944.0,450096.0,201251.0,279445.0,95648.0,,,266.44,119.75,282.16,54.38, +CTJHY,CITIC Resources Holdings Ltd ADR,USA,PINK,USD,Common Stock,US17390E1010,US,USA,BBG000GRPP54,CTJHY.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CITIC Resources Holdings Limited, an investment holding company, engages in the exploration, development, and production of oil and coal, investments in bauxite mining, alumina refinery, aluminium smelting, and oil and gas trading. The company operates through four segments: Aluminum Smelting, Coal, and Crude Oil, and Import and Export of Commodities. The Aluminum smelting segment operates a Portland aluminum smelter, which sources alumina and produces aluminum ingots in Australia. The Coal segment operates mines; and sells coal in Australia. The Crude Oil segment explores, develops, and operates oilfields, as well as sells crude oil in Indonesia and China. The Import and Export of Commodities segment exports various commodity products; and imports other commodities, and manufactured goods. It also engages in financing; Aluminium smelting; Mining and production of coal; Mining and production of coal; oil technology development; and property holding activities, as well as provides consulting and management services. It operates in Mainland China, Australia, Europe, other Asian countries, and internationally. The company was incorporated in 1997 and is headquartered in Kowloon, Hong Kong.","International Commerce Centre, Kowloon, Hong Kong","International Commerce Centre, Kowloon, Hong Kong",852 2899 8200,https://resources.citic/eng/global/home.htm,193.0,6/27/25,410414400.0,410.4144,849859008.0,4.8387,,,1.029,0.026,0.0739,1.86,0.0,0.0,0.0,0.0,6/30/24,0.0603,0.0051,0.0168,0.0757,9497807872.0,241.8,2.116,730516992.0,1.86,0.305,4.8387,0.0,0.0432,0.3434,382889962.0,0.3371,2.2076,39288600.0,2394642349.0,0.0,0.0,,0.317,10.882,7.5109,9.0,8.4216,0.3423,,,,,,,,,,,,,,,,,8082540000.0,7761783000.0,7745431000.0,6944417000.0,5807715000.0,,9497808000.0,3825577000.0,5866160000.0,4349406000.0,2850058000.0,,288745000.0,1001374000.0,346103000.0,318728000.0,277480000.0,,4460070000.0,3782968000.0,4673879000.0,5780416000.0,6507981000.0,,1358236000.0,1203745000.0,1425066000.0,1189560000.0,,3463615000.0,2336366000.0,3196482000.0,3250441000.0,3392465000.0,,783129000.0,1154598000.0,2250555000.0,1170779000.0,124198000.0,,-861269000.0,-871493000.0,929591000.0,,12673143000.0,11624391000.0,12439567000.0,12703740000.0,12275299000.0,,,,,,724591000.0,1163881000.0,58939000.0,,,1027006000.0,374663000.0,126875000.0,267132000.0,238591000.0,,2011520000.0,1830739000.0,2644413000.0,3726714000.0,4900719000.0,1010990000.0,350000000.0,96166000.0,240669000.0,141106000.0,,8957244000.0,8581106000.0,8500766000.0,7518827000.0,6399151000.0,,3677219000.0,3921895000.0,3575168000.0,,1882623000.0,2424732000.0,3470134000.0,4355350000.0,5318421000.0,,,6695059000.0,5523308000.0,,780671000.0,343998000.0,297358000.0,704889000.0,412653000.0,,10051310000.0,9551663000.0,10328237000.0,10603566000.0,10622581000.0,,-12694000.0,-88846000.0,-99327000.0,-65207000.0,-133885000.0,,820757000.0,696760000.0,1335537000.0,1103366000.0,-363848000.0,,-19927000.0,346923000.0,514210000.0,1860080000.0,2544728000.0,2577447000.0,-1104365000.0,-1160390000.0,-214334000.0,,,,,,,,,,,,1439880000.0,2486640000.0,3418480000.0,4673760000.0,,,,,,,82522000.0,36998000.0,-80033000.0,1015856000.0,,435861000.0,560457000.0,431595000.0,385931000.0,957780000.0,61226000.0,73917000.0,42489000.0,18615000.0,16430000.0,,69415000.0,145575000.0,121195000.0,83138000.0,136443000.0,,385286000.0,742250000.0,1737869000.0,731516000.0,-256783000.0,,,560187000.0,1450359000.0,1317901000.0,2080966000.0,1430058000.0,224422000.0,,483382000.0,507006000.0,433116000.0,380001000.0,,-29350000.0,19968000.0,-33660000.0,-513766000.0,,,,2031447000.0,1483816000.0,2130203000.0,1866634000.0,2355991000.0,,746281000.0,242729000.0,106899000.0,135803000.0,113921000.0,562244000.0 +CTLHF,CleanTech Lithium Plc,USA,PINK,USD,Common Stock,JE00BTJ01443,US,USA,BBG01DJGT6C6,CTLHF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CleanTech Lithium Plc engages in the exploration, development, and production of lithium in Chile. The company's flagship project is Laguna Verde Project that comprises 127 licenses covering an area of approximately 217 square kilometers located in Chile. CleanTech Lithium Plc was founded in 2017 and is based in Saint Helier, Jersey.","De Carteret House, Saint Helier, Jersey, JE2 3BT","De Carteret House, Saint Helier, Jersey, JE2 3BT",44 1534 668321,https://ctlithium.com,15.0,6/21/25,16055520.0,16.0555,,,,,0.166,,,-0.12,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1046,-0.4293,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,0.7088,13831614.0,0.0,-3.601,100347000.0,82941813.0,6.518,12.418,,-0.591,0.6,0.1213,0.16,0.2423,0.0,,,,,,,,,,,,,,,,,13950237.0,19792989.0,17330270.0,3529240.0,20220.0,,0.0,0.0,0.0,0.0,0.0,,4468340.0,5438798.0,3793786.0,1201122.0,139223.0,,18928777.0,730350.0,633746.0,518333.0,144148.0,,730350.0,633746.0,518334.0,144602.0,,295740.0,6812926.0,12646604.0,3282458.0,95635.0,,-3474240.0,-5408577.0,-3461561.0,-717499.0,-110806.0,,,,-9825.0,,32879014.0,20523339.0,17964016.0,4047573.0,164368.0,,4040.0,97747.0,13243.0,,,,,,,,,,,,,,,,,,2185135.0,0.0,,0.0,53843.0,,-18690501.0,-11448283.0,-5562683.0,-1762146.0,-586490.0,,,,69186.0,,13815220.0,0.0,0.0,-1.0,-454.0,,,,20220.0,,,,,,,,16135372.0,19792989.0,17330270.0,3529240.0,74063.0,,-1302602.0,0.0,-6751.0,-3579.0,-5112.0,,-7242219.0,-5885600.0,-3800540.0,-1204702.0,-144334.0,,2050887.0,,,,,5113557.0,,,,,,,,,,,,,,,,,,,,8192346.0,17014069.0,4614121.0,132574.0,,-8851684.0,-4403228.0,-695929.0,-9825.0,,,,,,,,,,,,,1302602.0,0.0,6751.0,3579.0,5112.0,,-9976695.0,-14260261.0,-7864789.0,-1413428.0,-120629.0,,,,,,,-1201123.0,-139222.0,,,,,,2239138.0,,,13199.0,-6502455.0,,,,134248.0,6202028.0,12368265.0,3230997.0,95182.0,,471672.0,351637.0,440338.0,213244.0,0.0, +CTTZF,Centaurus Metals Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG000FBR8F5,CTTZF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Centaurus Metals Limited engages in the exploration and evaluation of mineral resource properties Brazil. The company explores for and processes copper, nickel, gold, and iron ore deposits. Its flagship project is the Jaguar nickel sulphide project covering an area of approximately 30 square kilometers of land package located in the Carajás Mineral Province, northern Brazil. The company was formerly known as Glengarry Resources Limited and changed its name to Centaurus Metals Limited in April 2010. Centaurus Metals Limited was incorporated in 1990 and is headquartered in Belo Horizonte, Brazil.","Edificio Century Tower, Belo Horizonte, MG, Brazil, 1703","Edificio Century Tower, Belo Horizonte, MG, Brazil, 1703",55 31 3194 7750,https://www.centaurus.com.au,0.0,6/28/25,119208232.0,119.2082,-19005668.0,,,,0.071,,,-0.02,0.0,0.0,0.0,0.0,6/30/23,0.0,-4.6397,-0.2423,-0.407,2233324.0,0.005,0.712,2233324.0,-0.02,0.0,0.0,0.0,53.377,5.1354,102037675.0,0.0,-7.6146,496700992.0,284947552.0,37.425,17.304,,1.224,0.3899,0.18,0.2513,0.2637,0.0,,,,,,,,,,,,,,,,,35428544.0,55216482.0,49328699.0,16750646.0,26118316.0,,,,6256.0,,,,,,,,,,4074528.0,5106508.0,8065982.0,10099118.0,7734426.0,,4750807.0,7114302.0,8520827.0,4747510.0,,18558583.0,36810898.0,35435212.0,8789114.0,24290830.0,,,,-39972880.0,-15218832.0,-8101302.0,,-6854386.0,-5808839.0,-1157390.0,,39503072.0,60322990.0,57394681.0,26849764.0,33852742.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-239431201.0,-221550296.0,-181141425.0,-138513870.0,-121519155.0,,21910260.0,18052494.0,9549147.0,,611118.0,355701.0,951680.0,1578291.0,2986916.0,,49328699.0,16750646.0,26118316.0,,,,746338.0,333308.0,56347.0,,35428544.0,55216482.0,49328699.0,16750646.0,26118316.0,,1294033.0,1421998.0,1314678.0,227306.0,122144.0,,-18445636.0,-40740000.0,-42627560.0,-16994720.0,-11468830.0,,,,,,,3463410.0,-252215.0,-109991.0,-47100.0,,,,,,,,,,,,,,,,,47504012.0,76052700.0,5462629.0,25810200.0,,-2770138.0,-6854386.0,-5808839.0,-1157390.0,,48086.0,58152.0,,,,1358708.0,1454852.0,1348066.0,235207.0,174436.0,,,,,7901.0,52292.0,,-16050730.0,-43398261.0,-45847515.0,-20027671.0,-8385667.0,,,,,,-44108045.0,-16855472.0,-11375667.0,,,537137.0,222395.0,98035.0,426750.0,2035437.0,1094156.0,1106626.0,-433767.0,,,,18043388.0,34673852.0,34047722.0,8259389.0,24089281.0,,1554439.0,2086429.0,3286165.0,1270026.0,881867.0,31697.0 +CTXDF,Cantex Mine Development Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000P8FN25,CTXDF.US,,2002563.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cantex Mine Development Corp. engages in acquiring, exploring, and developing mineral properties primarily in Canada, Yemen, and the United States. The company specializes in exploring for various mineral deposits, including gold, nickel, copper, lead, zinc, silver, manganese, cobalt, platinum, palladium, and rhodium. Its key projects include the Yukon Metals Project, with 1,075 claim blocks covering approximately 21,500 hectares. The company distributes its services through direct exploration and partnerships with other entities. Cantex Mine Development Corp. is headquartered in Kelowna, Canada.","203-1634 Harvey Avenue, Kelowna, BC, Canada, V1Y 6G2","203-1634 Harvey Avenue, Kelowna, BC, Canada, V1Y 6G2",250 860 8582,https://www.cantex.ca,0.0,6/28/25,16633727.0,16.6337,-5507586.0,,,,0.001,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.2525,-2.9703,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,216.8988,16449829.0,0.0,-2.5996,130938000.0,91634118.0,30.103,3.957,,0.474,0.1655,0.0597,0.1307,0.1033,0.0,,,,,,,,,,,,,,,,,2480883.0,49904.0,2685958.0,1744278.0,5150217.0,,0.0,0.0,0.0,0.0,0.0,,5753158.0,5537974.0,8337478.0,8748242.0,12822954.0,,2005656.0,1420578.0,1994774.0,1506814.0,1580324.0,,1014578.0,1456561.0,1099814.0,1206324.0,,3681662.0,840522.0,3815909.0,2438506.0,5757207.0,,-5276070.0,-5379483.0,-7567584.0,-8263128.0,-13099344.0,,-2567.0,-56544.0,-673668.0,,4486539.0,1470482.0,4680732.0,3251092.0,6730541.0,0.0,,,136000.0,,,,,,,,,,,,,,,,,,,,,,,,-97192959.0,-91994287.0,-86800298.0,-78939972.0,-71721515.0,,801206.0,750765.0,964513.0,,650375.0,406000.0,538213.0,407000.0,374000.0,,2685958.0,1744278.0,5150217.0,,,,274913.0,320540.0,43885.0,,2480883.0,49904.0,2685958.0,1744278.0,5150217.0,,136251.0,42900.0,31316.0,33537.0,174374.0,,-5198672.0,-5275989.0,-7969126.0,-7218457.0,-3026028.0,,,,,,,1355281.0,-210625.0,-213875.0,-3649000.0,,,,,,,,,,,,,,,,,2873540.0,9560032.0,4135601.0,12005160.0,,0.0,-2567.0,-270419.0,-673668.0,,,,,,,136251.0,42900.0,31316.0,33537.0,174374.0,,,35851.0,26432.0,0.0,0.0,,-5278357.0,-5379483.0,-7570151.0,-8477003.0,-13773012.0,14925.0,,239116.0,,,-8090860.0,-8501494.0,-12107144.0,,244711.0,246618.0,246748.0,715810.0,8273675.0,370684.0,332306.0,-1654935.0,8036.0,,,,3436640.0,787323.0,3540996.0,2117966.0,5599995.0,,633845.0,132848.0,732487.0,327234.0,257802.0, +CUAUF,C3 Metals Inc,USA,OTCQB,USD,Common Stock,CA22945L4029,US,USA,BBG00CSP51S9,CUAUF.US,,1737319.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"C3 Metals Inc., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Peru and Jamaica. It explores for copper and gold deposits. The company was formerly known as Carube Copper Corp. and changed its name to C3 Metals Inc. in July 2020. The company is based in Toronto, Canada.","69 Yonge Street, Toronto, ON, Canada, M5E 1K3","69 Yonge Street, Toronto, ON, Canada, M5E 1K3",416 572 2510,https://www.c3metals.com,0.0,6/28/25,47045740.0,47.0457,-2438577.0,,,,0.849,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.024,-0.0376,0.0,0.0,0.0,-3367.0,-0.03,0.0,0.0,0.0,0.0,0.9895,43333081.0,0.0,-6.8081,99884800.0,80068655.0,19.666,4.644,,0.226,0.5465,0.1644,0.4619,0.324,0.0,,,,,,,,,,,,,,,,,59691155.0,54854806.0,48524795.0,27048133.0,22117291.0,,0.0,0.0,0.0,0.0,0.0,,2334389.0,2505714.0,3582271.0,3147797.0,958983.0,,365038.0,482146.0,1011616.0,1146648.0,377698.0,,482146.0,1011616.0,1146648.0,377698.0,,1719075.0,3129000.0,8276879.0,6275455.0,3481956.0,,-2350200.0,-2600451.0,-3789570.0,-2065991.0,-1658218.0,,-13088775.0,-4698139.0,-174741.0,,60056193.0,55336952.0,49536411.0,28194781.0,22494989.0,432476.0,816125.0,1368712.0,26392.0,,53125.0,326536.0,127803.0,199500.0,,,,,,,,,,,,,,,,,,,-22678266.0,-20385675.0,-19458403.0,-15639442.0,-10111974.0,,41259532.0,21919326.0,19013033.0,,0.0,0.0,0.0,0.0,0.0,,48524795.0,27048133.0,22117291.0,,,,171027.0,35701.0,13204.0,31250.0,59691155.0,54854806.0,48524795.0,27048133.0,22117291.0,,134990.0,83331.0,75619.0,22821.0,8155.0,,-2292591.0,-927270.0,-3818960.0,-5527470.0,-762320.0,,,,,,,365038.0,,,,,,,,,,,,,,,,,,,,5000000.0,19300614.0,7414509.0,5165001.0,,-6847746.0,26970.0,816381.0,816381.0,,,,,,,134990.0,83331.0,75619.0,22821.0,8155.0,,,,,0.0,0.0,,-9166453.0,-10771512.0,-3805004.0,-2350655.0,-1875981.0,157726.0,,8587.0,,,-3581867.0,-3147537.0,-958786.0,,439.0,404.0,3079431.0,197.0,8050000.0,-739577.0,-23178.0,-775457.0,-6793362.0,,,,1521374.0,2832823.0,7302637.0,5846804.0,3235301.0,,,,991452.0,1128415.0,356660.0, +CUIRF,Currie Rose Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000J16LH5,CUIRF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Velox Energy Materials Inc., an exploration stage company, focuses on energy materials solutions. Its flagship project is North Queensland Vanadium Project located in Queensland, Australia. The company was formerly known as Currie Rose Resources Inc. and changed its name to Velox Energy Materials Inc. in October 2023. Velox Energy Materials Inc. was incorporated in 1973 and is headquartered in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",905 688 9115,https://veloxenergymaterials.com.au,0.0,6/28/25,7070144.0,7.0701,999460.0,0.0,0.0,,0.04,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0891,-0.1588,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3378,1.65,3258840.0,0.6396,-6.8059,88376800.0,75547154.0,23.33,0.0,,0.884,0.0864,0.08,0.08,0.081,0.0,,,,,,,,,,,,,,,,,3600016.0,7159525.0,3069950.0,-305133.0,1033104.0,,0.0,0.0,0.0,0.0,0.0,,1397000.0,1692000.0,654033.0,297993.0,257502.0,,455373.0,196880.0,315621.0,465822.0,744794.0,,196880.0,315621.0,465822.0,744794.0,,1904152.0,2171213.0,2334922.0,160687.0,430113.0,,-1014956.0,-1024004.0,-621707.0,-64570.0,-97215.0,,-182081.0,-108191.0,-86197.0,,4055389.0,7356405.0,3385571.0,160689.0,1777898.0,657821.0,186647.0,0.0,53300.0,,7500.0,17225.0,79500.0,328500.0,,7567.0,25488.0,,,305.57,,7567.0,25488.0,,,305.57,,,,,,,-24970867.0,-21144937.0,-19633873.0,-18929218.0,-16986251.0,,1050649.0,2.0,1347785.0,,0.0,0.0,0.0,0.0,0.0,,3069950.0,-305133.0,1033104.0,,31043.0,47079.0,16385.0,10272.0,18006.0,6250.0,3600016.0,7159525.0,3069950.0,-305133.0,1033104.0,,8299.0,33901.0,11528.0,0.0,,,-3825930.0,-1511064.0,-704655.0,-1942967.0,-432428.0,,-570194.0,-2054821.0,-2286748.0,-65886.0,-79185.43,455373.0,,159156.0,257283.0,,,,,,,,,,,,,,,,,2198671.0,2988847.0,0.0,0.0,,-472148.0,-182081.0,-108191.0,-86197.0,,-74058.0,,,,,8299.0,33901.0,11528.0,0.0,,,,,,0.0,0.0,,-1475059.0,-1658247.0,-803913.0,-217231.0,-519157.0,275990.0,,18990.0,,131433.0,-591883.0,1346981.0,-82576.0,,256.0,0.0,1500.44,1500444.0,0.0,-150201.0,226602.0,135051.0,-460103.0,,,,577761.0,2080309.0,2286748.0,65886.0,79491.0,,189230.0,46916.0,61621.0,85464.0,75646.0, +CVVRF,Vertical Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG0044GZZZ7,CVVRF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vertical Exploration Inc., a junior mining company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. Its flagship project is the 100% owned St-Onge Wollastonite project comprises 26 map-designated cells covering an area of approximately 1,465 hectares located at St-Onge township in the Saguenay-Lac-St-Jean region of Quebec. The company was formerly known as Cavan Ventures Inc. and changed its name to Vertical Exploration Inc. in January 2018. Vertical Exploration Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://vertxinc.com,0.0,6/28/25,5383140.0,5.3831,-406150.0,,,,0.035,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0483,-0.1169,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.1753,5354352.0,0.0,-9.9415,146904000.0,138120660.0,8.595,0.0,,0.096,0.03,0.0243,0.0291,0.0256,0.0,,,,,,,,,,,,,,,,,5444640.0,5004530.0,5457445.0,1899558.0,1422555.0,973285.0,0.0,0.0,0.0,0.0,0.0,-517.0,619806.0,576347.0,1033757.0,368674.0,393595.0,0.0,665810.0,610612.0,187628.0,334683.0,479228.0,6030339.0,453214.0,187628.0,334683.0,479228.0,,326321.0,77280.0,1771056.0,95488.0,10239.0,5537862.0,-398389.0,-265916.0,-688503.0,-309412.0,-161767.0,,-1367764.0,-334022.0,-259688.0,95641.0,6110450.0,5615142.0,5645073.0,2234241.0,1901783.0,110500.0,415000.0,32800.0,59400.0,,,,,,5004530.0,,,,,,-24378.0,,,,,,,,,,,,-10661237.0,-9705597.0,-9142182.0,-8158288.0,-7876536.0,5057054.0,3874017.0,2138753.0,1891544.0,,159287.0,157398.0,0.0,0.0,0.0,,5457445.0,1899558.0,1422555.0,,15791.0,65262.0,58227.0,4803.0,2075.0,,5444640.0,5004530.0,5457445.0,1899558.0,1422555.0,161198.0,-239243.0,-68.0,-137.0,-160.0,-2268.0,,-955640.0,-563415.0,-983894.0,-281752.0,-356863.0,5057054.0,-293253.0,-5737.0,-1650962.0,-85918.0,-3397.0,506523.0,,,,-1379309.0,,,,,,44983.0,,,,666382.0,,,,,11947.0,0.0,3577200.0,654998.0,0.0,-221660.0,-1379309.0,-1367764.0,-334022.0,-259688.0,431169.0,6209.46,,,,,,,,,,517.0,239243.0,68.0,137.0,160.0,2268.0,,-858234.0,-1645225.0,-2056267.0,-643434.0,-421454.0,250000.0,,56633.0,-622000.0,-533540.0,-983757.0,-281592.0,-354595.0,-431686.0,29807.0,29807.0,29807.0,29807.0,1181000.0,40915.0,29350.0,131674.0,-459845.0,,,24378.0,293253.0,5737.0,1650962.0,85918.0,3397.0,-11092923.0,361523.0,404214.0,152128.0,249683.0,307146.0,-15791.0 +CXOXF,Core Lithium Ltd,USA,PINK,USD,Common Stock,AU000000CXO2,US,USA,BBG00LDN94T9,CXOXF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. The company primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. Core Lithium Ltd was incorporated in 2010 and is based in Perth, Australia.","2 Mill Street, Perth, WA, Australia, 6000","2 Mill Street, Perth, WA, Australia, 6000",61 8 8317 1700,https://corelithium.com.au,0.0,6/25/25,122580744.0,122.5807,-52894000.0,,,,0.112,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,-1.0811,7.1128,-0.105,-0.2108,52277000.0,0.025,0.081,-17125000.0,-0.02,0.0,0.0,8.0972,2.3448,0.7851,107672701.0,0.5033,-63.7526,2143020032.0,2022492350.0,6.835,5.413,,1.177,0.1035,0.029,0.0525,0.0586,0.0,,,,,,,,,,,,,,,,,256872000.0,354922000.0,238724755.0,71314461.0,33567860.0,,189494000.0,50598000.0,,,,,101834000.0,14220000.0,7593690.0,3084393.0,3284858.0,,67086000.0,148221000.0,23128460.0,1879406.0,2223016.0,,120999000.0,18286680.0,1769412.0,2181132.0,,99506000.0,191733000.0,138657267.0,38376061.0,8770077.0,294746000.0,-77939000.0,90806000.0,-6219739.0,-2343060.0,-2637025.0,-3862000.0,-70557997.0,-8424740.0,1381352.0,0.0,323958000.0,503143000.0,261853214.0,73193867.0,35790876.0,454000.0,159000.0,317137.0,478047.0,,160000.0,190069.0,80250.0,30250.0,354922000.0,477000.0,3461000.0,1189422.0,57433.0,109833.0,,3534000.0,22944000.0,2086256.0,102341.0,119610.0,,,,,,,-223380000.0,-16550000.0,-27397495.0,-19944971.0,-17034886.0,,110682282.0,34024779.0,26599763.0,,29284000.0,27222000.0,4841780.0,109993.0,41884.0,,238724755.0,71314461.0,33567860.0,,1460000.0,6745000.0,2554674.0,114989.0,37683.0,570000.0,256872000.0,354922000.0,238724755.0,71314461.0,33567860.0,,1695000.0,767000.0,258577.0,64639.0,48400.0,,-207013000.0,10810000.0,-7465674.0,-2912254.0,-4386412.0,,-84642000.0,-129842000.0,-133111383.0,-38005301.0,-8559911.0,37802000.0,-849381.0,-125837.0,-102142.0,-171617000.0,,,,,,,,,,,,,,,,105464000.0,181530750.0,42776795.0,7879652.0,,-171617000.0,-109819.0,-50000.0,-50000.0,,28851000.0,176557.0,-4900.0,-4900.0,,4350000.0,3036000.0,358410.0,66320.0,52847.0,,1137000.0,2104000.0,99833.0,1681.0,4447.0,,-165170000.0,-74803000.0,-75438096.0,-10343309.0,-8261471.0,1272000.0,,36809000.0,-163063000.0,15560000.0,-7709797.0,-2773763.0,-4240483.0,,4228000.0,116128.0,136810.0,141481.0,111368000.0,0.0,0.0,0.0,-88637000.0,,,,88176000.0,152786000.0,135197639.0,38107642.0,8679521.0,,3844000.0,3407000.0,2240297.0,626788.0,155854.0,8533000.0 +CXXMF,CMX Gold & Silver Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00F13HXS7,CXXMF.US,,1652452.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CMX Gold & Silver Corp., a junior mining company, engages in the exploration and development of mineral properties in Canada and the United States. The company explores for silver, lead, and zinc deposits. Its flagship project is the 100% interest in the Clayton Silver mine covering an area of approximately 1,028 acres located in Custer County, Central Idaho. The company was formerly known as Liard Resources Ltd. and changed its name to CMX Gold & Silver Corp. in February 2011. CMX Gold & Silver Corp. was incorporated in 1986 and is based in Calgary, Canada.","31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5","31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5",,https://cmxgoldandsilver.com,0.0,6/27/25,4144019.0,4.144,,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2294,-1.872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.094,3710686.0,0.0,-10.9059,71036200.0,37867280.0,37.714,0.0,,-0.362,0.0779,0.0001,0.0238,0.0474,0.0,,,,,,,,,,,,,,,,,165256.0,329406.0,578597.0,500649.0,-852243.0,,0.0,0.0,0.0,0.0,0.0,,257404.0,324834.0,610378.0,299237.0,122073.0,,576277.0,351984.0,216450.0,170227.0,1510122.0,,351984.0,216450.0,170227.0,1510122.0,,2020.0,1637.0,95446.0,16065.0,233.0,,-41052.0,-260357.0,-490319.0,-266668.0,3604.0,,,,,,741533.0,681390.0,795047.0,670876.0,657879.0,50326.0,404818.0,0.0,,,,,,,,,265652.0,15012.0,14162.0,394993.0,,,265652.0,15012.0,14162.0,394993.0,,,15012.0,14162.0,394993.0,,-7413586.0,-7073416.0,-6752217.0,-5995568.0,-6134575.0,,,654811.0,657646.0,,0.0,0.0,0.0,0.0,0.0,,,500649.0,-852243.0,,885.0,0.0,,,,,165256.0,329406.0,578597.0,514811.0,-457250.0,,-30912.0,-12529.0,-8192.0,-65925.0,-81831.0,,-340170.0,-321199.0,-756649.0,139007.0,-208654.0,,-1135.0,-1637.0,-80434.0,-1903.0,394760.0,576277.0,,2500.0,-18393.0,,,,,,,,,,,,,,,,,0.0,569700.0,290000.0,0.0,,81398.0,0.0,,,,,,,,,,,,,,,23636.0,12529.0,8192.0,65925.0,81831.0,,-41052.0,-260357.0,-490319.0,-266668.0,3604.0,2964.0,,,,5875.0,-748629.0,-295295.0,-126801.0,,,,,,,,0.0,48359.0,0.0,,,,1135.0,1637.0,95446.0,16065.0,233.0,,135132.0,84092.0,93658.0,58223.0,214960.0, +CYDVF,Cypress Development Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG000BXS0G6,CYDVF.US,,1394039.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Century Lithium Corp., an exploration and development-stage company, engages in the identification, acquisition, exploration, evaluation, and development of lithium and other mineral properties in the United States. The company holds 100% interests in the Angel Island lithium project, including the Dean, Glory, and Enertopia properties, consists of 323 unpatented placer mining claims and 250 unpatented lode mining claims covering an area of approximately 2,286 hectares located in Clayton Valley in Esmeralda County, Nevada; and 100% in the Goat claims consisting of 24 unpatented mining claims comprising an area of approximately 480 contiguous acres located in Clayton Valley, Nevada. It also holds 49% interest in the Gunman project located in White Pine County, Nevada. The company was formerly known as Cypress Development Corp. and changed its name to Century Lithium Corp. in January 2023. Century Lithium Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.","Bentall 1, Vancouver, BC, Canada, V7X 1M5","Bentall 1, Vancouver, BC, Canada, V7X 1M5",604-687-3376,https://www.centurylithium.com,0.0,6/28/25,33039500.0,33.0395,-1452316.0,,0.0,2.2981,0.351,,,-0.01,-0.01,0.0,0.0,-0.01,3/31/25,0.0,0.0,-0.0248,-0.0474,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8227,28926887.0,0.0,-24.8142,149500000.0,142911103.0,4.342,0.007,,1.567,0.38,0.106,0.2694,0.2225,0.0,,,,,,,,,,,,,,,,,52776977.0,54656485.0,56973678.0,35900068.0,6737569.0,,0.0,0.0,0.0,0.0,0.0,,3073858.0,4608892.0,5920457.0,3367512.0,1108572.0,,594633.0,1017975.0,1345442.0,1373950.0,127196.0,,723905.0,773542.0,562693.0,127196.0,,6291890.0,14794818.0,27721347.0,23516656.0,2178284.0,,-1761424.0,-2435481.0,-2637020.0,-2202261.0,-639116.0,,,,-948128.0,,53371610.0,55674460.0,58319120.0,37274018.0,6864765.0,1330357.0,3057107.0,1170146.0,84577.0,,24000.0,724000.0,24000.0,18000.0,,,,,,,,,,,,,,,,,,,-49428989.0,-46652125.0,-42714959.0,-37750513.0,-35062141.0,,,,4644707.0,,0.0,294070.0,571900.0,811257.0,0.0,,,,6737569.0,,,,,,28067.0,12000.0,52776977.0,54656485.0,56973678.0,35900068.0,6737569.0,,345521.0,719796.0,379888.0,6747.0,3221.0,,-2776864.0,-3937170.0,-4964450.0,-2688370.0,-862940.0,,,,,,,594633.0,,,,,,,,,,,,,,,,,,,,0.0,19541553.0,30164898.0,2153661.0,,-9432874.0,-12272055.0,-6035206.0,-948128.0,,,,,,,412731.0,825472.0,518712.0,19663.0,3221.0,,67210.0,105676.0,138824.0,12916.0,0.0,,-8140833.0,-12568355.0,-14209075.0,-7913316.0,-1606742.0,761457.0,,885.0,,,-4823574.0,-2674930.0,,,1199.0,2048.0,526.0,0.0,,,,70029.0,-6379409.0,,,,5982883.0,14369089.0,26550120.0,23137155.0,2101554.0,,300271.0,446079.0,534187.0,317781.0,83862.0, +CYGGF,Cygnus Metals Limited,USA,OTCGREY,USD,Common Stock,,US,USA,BBG01F8BF3M5,CYGGF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cygnus Metals Limited engages in the exploration of mineral properties in Canada and Western Australia. The company explores for lithium, gold, nickel, and copper deposits, as well as rare earth elements and platinum group elements. Its flagship projects include the Corner Bay and Devlin projects located on south of Chibougamau, Québec. The company was formerly known as Cygnus Gold Limited and changed its name to Cygnus Metals Limited in February 2023. Cygnus Metals Limited was incorporated in 2015 and is based in West Perth, Australia.","8 Richardson Street, West Perth, WA, Australia, 6005","8 Richardson Street, West Perth, WA, Australia, 6005",61 8 6118 1627,https://www.cygnusmetals.com,22.0,6/28/25,47358000.0,47.358,-5353703.0,,,,0.083,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-3.3131,-0.0685,-0.0902,-82621.0,0.0,-0.123,-83064.0,-0.01,0.0,0.0,0.0,21.4994,0.0091,37467571.0,1000.2753,-0.614,1063260032.0,625994142.0,38.685,16.604,,0.913,0.146,0.0004,0.0563,0.1021,0.0,,,,,,,,,,,,,,,,,71467357.0,26977396.0,17402441.0,3110086.0,3376826.0,,,8700.0,92498.0,24883.0,,,,,,,,,7408095.0,8107786.0,3999229.0,389303.0,169481.0,,5648480.0,3558456.0,298448.0,113462.0,,16125095.0,10824258.0,15309951.0,2886430.0,3425514.0,,,,-2108273.0,-885015.0,-114311.0,,,-692761.0,-852377.0,,78875452.0,35085182.0,21401670.0,3499389.0,3546307.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-31707414.0,-28409787.0,-14909491.0,-12148263.0,-10067082.0,,5693824.0,612959.0,120793.0,,3808192.0,2459306.0,440773.0,90855.0,56019.0,,,3110086.0,3376826.0,,903513.0,546130.0,167267.0,25101.0,33312.0,,71467357.0,26977396.0,17402441.0,3110086.0,3376826.0,,187521.0,118519.0,644.0,1882.0,3136.0,,-3772569.0,-13500300.0,-2761228.0,-2081181.0,-7720430.0,,,,,,,3599903.0,-28502.0,-15449.0,-15449.0,,78515.0,201698.0,397895.0,,,,,,,,,,,,,13214700.0,18991203.0,1023604.0,2587750.0,,-13004601.0,-454830.0,-454830.0,-454830.0,,,,,,,227905.0,118519.0,5123.0,5428.0,4626.0,,40384.0,,,,136.0,,-10301278.0,-16429852.0,-6738499.0,-1577776.0,-2808827.0,,,,,,-2540323.0,-2040065.0,-7672945.0,,,,360672.0,4032836.0,13996000.0,0.0,77937.0,18525.0,-5874660.0,,,,14869835.0,9316782.0,13530678.0,2811336.0,3385934.0,,2287503.0,1931448.0,1278254.0,266256.0,97006.0, +CYLYF,Ceylon Graphite Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000CFQ2C6,CYLYF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ceylon Graphite Corp. explores for and produces graphite mines in Sri Lanka. The company holds a land package of approximately 121 square kilometers grids containing vein graphite deposits. Ceylon Graphite Corp. was founded in 2017 and is based in Vancouver, Canada.","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604 559 8051,https://www.ceylongraphite.com,0.0,6/24/25,2122192.0,2.1222,-1199329.0,,,,0.0,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.1598,-4.0328,0.0,0.0,0.0,-1965.0,-0.01,0.0,0.0,0.0,0.0,1.2634,2214945.0,0.0,-3.701,154320992.0,146413016.0,15.623,0.0,,0.273,0.0411,0.0035,0.0105,0.0123,0.0,,,,,,,,,,,,,,,,,,523155.0,140008.0,2168213.0,237452.0,,,,0.0,0.0,0.0,,,2096000.0,3518000.0,3576000.0,1304000.0,,,4249659.0,3847746.0,3528045.0,3810341.0,,4135877.0,3830693.0,3524421.0,3802113.0,,,420734.0,421333.0,2184784.0,388168.0,4352080.0,,-2369.72,-1682245.0,-2367085.0,-1179869.0,-25286.0,-588461.0,-392607.0,-403203.0,-137650.0,,4772814.0,3987754.0,5696258.0,4047793.0,238.84,1279684.0,1005468.0,38059.0,,,,,,523155.0,,2057892.0,2029604.0,1942148.0,2100990.0,,,2171674.0,2046657.0,1945772.0,2109218.0,,,2028656.0,1939945.0,161478.0,,,-20532907.0,-17108501.0,-13110869.0,-9657850.0,,3566421.0,3511474.0,3659625.0,,,113782.0,17053.0,3624.0,8228.0,,140008.0,2168213.0,237452.0,,,92966.0,22615.0,9702.0,56744.0,,,,2168664.0,4108158.0,2334574.0,,,,-433089.0,-407230.0,-328634.0,,,-3424.41,-3997632.0,-3986352.0,-2267364.0,,,1963738.0,1978304.0,-127680.0,2108171.0,,-4281.0,-124776.0,158767.0,-497932.0,,,,,,,,,,,,,,1935644.0,,,0.0,4500000.0,984000.0,,,-588461.0,-392607.0,-403203.0,,-92966.0,,,,,,,,,,,,358280.0,433089.0,407230.0,328634.0,,,-2867.65,-2270706.0,-2759692.0,-1583072.0,,,,,-2096000.0,-3477000.0,-3516000.0,-1306000.0,,50.0,49996.0,60522.0,66412.0,,387358.0,64406.0,228513.0,,,,,,207936.0,68353.0,2073452.0,1047.0,,,413839.0,551489.0,324773.0,282482.0, +CYPMF,Cyprium Metals Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG0166VL514,CYPMF.US,,,,December,,,Basic Materials,Copper,,,,,,False,"Cyprium Metals Limited engages in the identifying, exploration, evaluation, and development of mineral properties in Australia. The company explores for copper and gold deposits. Its flagship property is the Nifty Copper mine located on the western edge of the Great Sandy Desert in the north-eastern Pilbara region, Western Australia. The company was incorporated in 1983 and is based in Subiaco, Australia.","437 Roberts Road, Subiaco, WA, Australia, 6008","437 Roberts Road, Subiaco, WA, Australia, 6008",61 8 6374 1550,https://cypriummetals.com,0.0,6/21/25,49323148.0,49.3231,-25383000.0,,,,0.05,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,-12.8884,-0.0836,-0.2793,0.0,0.002,-0.154,100000.0,-0.01,0.0,0.0,0.0,0.0,0.8926,70199414.0,0.0,-2.1699,2063730048.0,1103569261.0,18.117,27.345,,1.439,0.0588,0.013,0.0239,0.0211,0.0,,,,,,,,,,,,,,,,,,80779000.0,80380000.0,87322000.0,,,,,,,,,,,,,,,,92283000.0,74122000.0,86590000.0,,,56817000.0,6531000.0,14249000.0,,,,15139000.0,10134000.0,34927000.0,,,,,,,,,,,,,,173062000.0,154502000.0,173912000.0,,,,,,,,,,,,,,,,,,,,,,,,50447000.0,,,,,,-236705000.0,-206139000.0,-181740000.0,,,,,,,,35466000.0,67591000.0,72341000.0,,,,,,,,,,,,,,131226000.0,112080000.0,117027000.0,,,,-623000.0,134000.0,117000.0,18155.0,,,-19568000.0,-27474000.0,-26672000.0,-997366.0,,,43122000.0,30006000.0,4231000.0,,,,,,,,7079000.0,6855000.0,6949000.0,,,,,,,33935000.0,31700000.0,29705000.0,,,31619000.0,17926000.0,90000000.0,6000000.0,,-5758000.0,-15414000.0,-45607000.0,-2687727.0,,6467000.0,6606000.0,6951000.0,,,,436000.0,183000.0,139000.0,22136.0,,,1017000.0,,,,,,-14990000.0,-40326000.0,-32890000.0,-3656460.0,,,,,,,,,,,,,,,,,,,,,,,7325000.0,1694000.0,25474000.0,,,,5822000.0,4439000.0,12775000.0,, +DANR,Dana Resources,USA,OTCCE,USD,Common Stock,US2358451043,US,USA,BBG000TCQJ74,DANR.US,,1421487.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Dana Resources, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. It holds interests in 19 patented and unpatented base and precious metal mining properties located in the provinces of Chumbivilcas, Recuay, Piura, Huaytara, Pallasca, and Huancabamba. The company was formerly known as DanaPC.com and changed its name to Dana Resources in February 2007. Dana Resources was founded in 2006 and is based in Miraflores, Peru.","810 Malecon Cisneros, Miraflores, Peru, R5 18","810 Malecon Cisneros, Miraflores, Peru, R5 18",380 44 331 6201,,0.0,6/25/25,795940.0,0.7959,9293659.0,,,,-0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/09,0.0,0.0,-1.3035,-2.3769,0.0,0.0,0.0,-160050.0,0.0,0.0,0.0,0.0,0.0,0.8756,35375.0,0.0,-0.0871,88438000.0,0.0,0.0,0.0,,-6.116,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DAUGF,Desert Gold Ventures Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000C2Q0T1,DAUGF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali. The company primarily explores for gold deposits. Its flagship project is the Senegal Mali Shear Zone project, which covers an area of approximately 440 square kilometers located in Western Mali. The company is headquartered in Surrey, Canada.","9648-128th Street, Surrey, BC, Canada, V3T 2X9","9648-128th Street, Surrey, BC, Canada, V3T 2X9",604-357-4726,https://www.desertgold.ca,0.0,6/26/25,15132112.0,15.1321,-2088131.0,,,,0.002,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.1019,-6.3386,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,35.32,14305902.0,0.0,-2.4539,251364000.0,233944568.0,6.93,5.796,,1.238,0.0602,0.03,0.0497,0.0459,0.0,,,,,,,,,,,,,,,,,184058.0,174970.0,841953.0,926371.0,3575563.0,,0.0,0.0,0.0,0.0,0.0,,2479674.0,1085061.0,2746124.0,4349498.0,2757737.0,,175390.0,124114.0,539698.0,476937.0,457542.0,,124114.0,539698.0,476937.0,457542.0,,359448.0,297809.0,1377884.0,1395658.0,4019477.0,,-2300226.0,-1226656.0,-2685429.0,-2685429.0,-2392852.0,,,,-13043.0,,359448.0,299084.0,1381651.0,1403308.0,4033105.0,104155.0,280.0,159258.0,215856.0,,0.0,55845.0,96941.0,47125.0,,,,,,,,,,,,,,,,,,,-58105137.0,-55625463.0,-54640534.0,-51842333.0,-47659095.0,,3767.0,,13628.0,,0.0,0.0,0.0,0.0,0.0,,841953.0,,3575563.0,,,,92616.0,,49004.0,,184058.0,174970.0,841953.0,926371.0,3575563.0,,,0.0,-18855.0,0.0,-20490.0,,-2479674.0,-984929.0,-2798201.0,-4183238.0,-2723056.0,,,,,,,175390.0,,,5000.0,,,,,,,,,,,,,,,,,0.0,2713744.0,1266531.0,6032128.0,,69108.0,69108.0,-13779.0,-13043.0,,,,,,,,,,,,,,0.0,18855.0,0.0,20490.0,,-2300226.0,-1226656.0,-2685429.0,-4014102.0,-2405892.0,121916.0,,1275.0,,,-2775521.0,-4344302.0,-2726739.0,,2550.0,3825.0,3825.0,30998.0,1479393.0,62761.0,0.0,181942.0,0.0,,,,348601.0,279575.0,1220393.0,1216664.0,3910341.0,,74439.0,39642.0,539698.0,331669.0,262230.0, +DBGF,Panex Res Inc,USA,PINK,USD,Common Stock,US69841J1060,US,USA,BBG000K2H4B3,DBGF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Panex Resources Inc., an exploration stage company, engages in the acquisition and exploration of mineral resources. It has rights and interests to exploration licenses in mineral properties located to the south west of Halls Creek, Kimberley Goldfield, and Western Australia. The company was formerly known as De Beira Goldfields Inc. and changed its name to Panex Resources Inc. in September 2010. The company was founded in 2004 and is based in Surrey, Canada.","200-17618 58 Avenue, Surrey, BC, Canada, V3S 1L3","200-17618 58 Avenue, Surrey, BC, Canada, V3S 1L3",,,0.0,6/25/25,122720008.0,122.72,,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,8/31/16,0.0,0.0,-0.6586,-0.322,0.0,0.0,0.0,-221602.0,0.0,0.0,0.0,0.0,0.0,2.8993,1227200.0,0.0,-1.7856,1115640064.0,780633177.0,32.269,0.0,,-1685.151,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DBLVF,Doubleview Gold Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG006HH7GK5,DBLVF.US,,1697658.0,,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Doubleview Gold Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for cobalt, scandium, copper, gold, silver, and zinc deposits. It holds a 100% interest in the Hat property with nine mineral claims covering an area of approximately 5,214 hectares located in northwestern British Columbia; and 90% interest in the Red Spring property that comprise 6 mineral claims, which covers an area of approximately 4,224.34 hectares located in the Omineca mining district, British Columbia. The company was formerly known as Doubleview Capital Corp. and changed its name to Doubleview Gold Corp. in May 2020. Doubleview Gold Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 678 9587,https://www.doubleview.ca,0.0,6/28/25,108180784.0,108.1808,-2289927.0,,,,0.122,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0616,-0.0647,0.0,0.0,0.0,-35650.0,-0.01,0.0,0.0,0.0,0.0,5.8936,103813986.0,0.0,-42.2339,208108000.0,177270938.0,14.591,0.0,,0.816,0.615,0.2,0.4895,0.382,0.0,,,,,,,,,,,,,,,,,19715788.0,17704987.0,12571245.0,9401014.0,5491164.0,1467716.0,0.0,0.0,0.0,0.0,0.0,55455.0,2322132.0,1929848.0,2427402.0,1216063.0,550905.0,0.0,454197.0,1086958.0,567817.0,617957.0,558776.0,27459389.0,931895.0,225956.0,540978.0,481797.0,,1476315.0,4000983.0,3256338.0,3067857.0,551459.0,,-1224806.0,-1185549.0,-607325.0,-1087211.0,-415619.0,,-2799473.0,-1324343.0,134445.0,,20169985.0,18791945.0,13139062.0,10018971.0,6049940.0,892778.0,1685275.0,609529.0,285196.0,,,,0.0,50000.0,,,,,,,,,,,,,,,,,,,-12126137.0,-10501339.0,-9152827.0,-6760547.0,-5769889.0,25991673.0,9780974.0,6849364.0,5423981.0,,155063.0,155063.0,341861.0,76979.0,76979.0,,12571245.0,9401014.0,5491164.0,,,,69064.0,139953.0,42305.0,,19715788.0,17704987.0,12571245.0,9401014.0,5491164.0,167050.0,64570.0,41052.0,3186.0,,,55455.0,-1624798.0,-1348512.0,-2392280.0,-990658.0,-398169.0,25991673.0,,,,,,299134.0,,,,,,,,,,4730837.0,,,,574059.0,,,,,,4554521.0,0.0,4400284.0,596000.0,-655768.0,-4447531.0,-2799473.0,-1324343.0,134445.0,2577410.0,,,,,,64570.0,41052.0,3186.0,,,,,,0.0,0.0,0.0,,-4673333.0,-5633080.0,-608295.0,-2384304.0,-415619.0,1222201.0,,171.0,,-1928661.0,-2426476.0,-1214874.0,552525.0,-1844934.0,1187.0,926.0,15105.0,1620.0,1501401.0,72987.0,-384218.0,-131674.0,-3448527.0,,,4469302.0,1207076.0,3375708.0,3177274.0,2927904.0,459154.0,-13971071.0,121948.0,493759.0,147866.0,132785.0,337952.0, +DCNNF,Canadian Palladium Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00H91YJZ3,DCNNF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quest Critical Metals Inc., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties. It has an option agreement to acquire 100% interest in the East Bull Palladium Property comprising 992 hectares located in the Sudbury mining division, Ontario. The company was formerly known as Canadian Palladium Resources Inc. and changed its name to Quest Critical Metals Inc. in December 2023. The company was incorporated in 2005 and is headquartered in Vancouver, Canada.","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4",604 639 4452,https://www.questcriticalmetals.com,0.0,6/27/25,2552512.0,2.5525,2150097.0,,,,-0.028,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.3076,-4.7424,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,0.768,2626707.0,0.0,-7.5434,47007600.0,45297507.0,3.375,0.0,,-1.294,0.1516,0.0315,0.0541,0.062,0.0,,,,,,,,,,,,,,,,,-1067703.0,277511.0,-365413.0,3335916.0,2374078.0,,0.0,0.0,0.0,0.0,0.0,,1568.96,979795.0,1510812.0,4859000.0,4136201.0,,1436396.0,1124120.0,1455976.0,861254.0,729643.0,,1124120.0,1455976.0,861254.0,729643.0,,353693.0,302483.0,56415.0,1755838.0,1366084.0,,-336310.0,-243697.0,-954118.0,-4661536.0,-3188756.0,,13726.0,-34589.0,-337615.0,,368693.0,1401631.0,1090563.0,4197170.0,3103721.0,0.0,8240.0,438115.0,525951.0,,,0.0,871622.0,693648.0,,284753.0,204343.0,453235.0,81757.0,,,284753.0,204343.0,453235.0,81757.0,,284753.0,204343.0,453235.0,81757.0,,,-47968476.0,-41180694.0,-40540441.0,-36714855.0,-32726405.0,,1019148.0,2426332.0,1722637.0,,0.0,0.0,898646.0,0.0,0.0,,-365413.0,3335916.0,2374078.0,,93033.0,120131.0,24664.0,133175.0,68558.0,,-782950.0,481854.0,87822.0,3417673.0,2374078.0,,,,,0.0,112.0,,-6787782.0,-640253.0,-3825586.0,-3988450.0,-4156432.0,,24093.0,21991.0,431484.0,-515686.0,-586938.0,1436396.0,364700.0,81757.0,81757.0,,,,,,,,,,,,,,,,,0.0,0.0,5170800.0,4000404.0,,0.0,63726.0,153864.0,-231916.0,,-120.13,,,,,,,,0.0,112.0,,,,2301678.0,0.0,0.0,,-652872.0,-243697.0,-1004118.0,-4861536.0,-3189183.0,1021304.0,,,-1500.29,670564.0,879876.0,-3985000.0,-4151114.0,,,1557.18,3807.0,5316.0,674996.0,300319.0,-63999.0,385484.0,-316562.0,,,,260660.0,182352.0,21751.0,597443.0,586938.0,,321837.0,259858.0,445411.0,322555.0,587878.0, +DECXF,Decade Resources Ltd,USA,PINK,USD,Common Stock,CA2427793047,US,USA,BBG000VZG9M6,DECXF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Decade Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It explores for copper, silver, gold, base metal, lead, zinc, and nickel deposits in northern British Columbia. Decade Resources Ltd. was incorporated in 2006 and is headquartered in Stewart, Canada.","611 - 8th Street, Stewart, BC, Canada, V0T 1W0","611 - 8th Street, Stewart, BC, Canada, V0T 1W0",250 636 2264,https://decaderesources.ca,0.0,6/28/25,3232719.0,3.2327,-741676.0,,0.0,,0.119,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0378,-0.1177,0.0,0.0,0.0,-1700.0,-0.01,-0.814,0.0,0.0,0.0,0.2413,3200637.0,0.0,-6.8094,147032992.0,123989727.0,22.061,0.0,,-0.559,0.05,0.0088,0.0261,0.0276,0.0,,,,,,,,,,,,,,,,,15589248.0,13611195.0,13112584.0,11896314.0,9852970.0,,0.0,0.0,0.0,0.0,0.0,,900329.0,707091.0,604385.0,808935.0,581964.0,,1702195.0,956618.0,1099119.0,988838.0,1136126.0,,488759.0,452736.0,406679.0,810702.0,,969562.0,339128.0,58596.0,360065.0,179610.0,13960400.0,-904062.0,-628511.0,-529151.0,-694996.0,-554184.0,,-1570029.0,-1933512.0,406378.0,-25083.0,17291443.0,14567813.0,14211703.0,12885152.0,10989096.0,136794.0,136794.0,160000.0,160000.0,,,,,,13611195.0,,,2527.0,2527.0,,,,,2527.0,2527.0,,,,2527.0,,,,-20587665.0,-18572941.0,-17466225.0,-16986227.0,-15569881.0,,14034922.0,12336902.0,10688301.0,,1049827.0,467859.0,646383.0,582159.0,325424.0,,13112584.0,11896314.0,9852970.0,,127153.0,86737.0,52096.0,77176.0,23903.0,,15589248.0,13611195.0,13115111.0,11896314.0,9852970.0,,-687.0,-392.0,-651.0,-331.0,-806.0,,-2014725.0,-1106716.0,-479998.0,-1416346.0,-1096281.0,,-795909.0,-245891.0,2527.0,-275014.0,-147832.0,652368.0,,,220000.0,-625671.0,,,,,,,,,,,,,,,,1557400.0,1834299.0,2777290.0,0.0,,-625671.0,-1570029.0,-1933512.0,406378.0,,,,,,,,,,,,,687.0,392.0,651.0,331.0,806.0,,-3376944.0,-1104082.0,-2099180.0,-2631508.0,-809085.0,493134.0,,704.0,-900329.0,-648119.0,-384190.0,-806701.0,-581954.0,,884.0,1113.0,1402.0,2408.0,4196427.0,43529.0,-3969.0,36524.0,-2488082.0,,,,795909.0,245891.0,245891.0,275014.0,147832.0,,646348.0,475739.0,417189.0,402659.0,413822.0,-127153.0 +DETRF,Deterra Royalties Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00YPG9VJ4,DETRF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Deterra Royalties Limited operates as a royalty investment company in Australia. The company is also involved in the management and growth of a portfolio of royalty assets across bulk commodities, base, and battery metals. It holds interest in a portfolio of six royalties over the Mining Area C, Yoongarillup/Yalyalup, Wonnerup, Eneabba, and St Ives. The company was incorporated in 2020 and is based in Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6277 8880,https://www.deterraroyalties.com,11.0,6/28/25,1212203008.0,1212.203,220332000.0,13.2941,,,0.191,0.234,0.0464,0.17,0.0,0.0,0.0,0.0,12/31/23,0.599,0.915,0.455,1.5273,233856000.0,0.442,-0.056,223972000.0,0.17,-0.188,13.2941,13.7174,5.1835,19.5704,1505438089.0,10.0127,10.6822,528918016.0,419860964.0,20.392,41.935,,0.686,2.9621,2.05,2.4251,2.496,1.1074,,,,,,,,,,,,,,,,,80352000.0,92138000.0,118625000.0,61723000.0,,,240509000.0,229264000.0,265155000.0,145209000.0,85700000.0,,,10319000.0,8764000.0,5206000.0,400000.0,,20942000.0,21335000.0,33665000.0,27370000.0,,,968000.0,670000.0,11837000.0,,,92276000.0,103773000.0,141760000.0,79805000.0,,270000.0,,182322000.0,127815000.0,75848314.0,75848314.0,-74000.0,-10000.0,-22569233.0,-22569233.0,-12320000.0,101294000.0,113473000.0,152290000.0,89093000.0,,1214000.0,-59353000.0,-33171000.0,,,,,,,83849000.0,,70000.0,68000.0,67000.0,,,,186000.0,248000.0,311000.0,,,,,,,,76178000.0,89101000.0,116766000.0,60919000.0,,,255000.0,327000.0,,,13764000.0,20367000.0,32995000.0,15533000.0,,,110025000.0,52815000.0,,,58461000.0,73104000.0,113220000.0,54955000.0,,,80352000.0,92138000.0,118625000.0,61723000.0,,,-1667000.0,-1215000.0,-852000.0,-217000.0,,,154886000.0,152458000.0,178462000.0,87009238.0,54500000.0,,,-29305000.0,-27208000.0,-23895000.0,,7178000.0,-72000.0,-48000.0,-48000.0,-89000.0,,,,,,,,,,,,,,,,,,,,,-89000.0,-10000.0,-24450000.0,,,620000.0,482000.0,,,,1844000.0,1284000.0,224000.0,33000.0,,,3463000.0,2495000.0,1072000.0,250000.0,400000.0,,170095000.0,-89000.0,-10000.0,-45000.0,,,,,,220603000.0,256997000.0,142262000.0,78900000.0,,396000.0,393000.0,336923.0,336923.0,,17188000.0,14846770.0,0.0,-88000.0,,,,31064000.0,29491000.0,27456000.0,24206000.0,,,171000.0,109000.0,43000.0,345000.0,, +DFMTF,Defense Metals Corp,USA,OTCQB,USD,Common Stock,CA2446331035,US,USA,BBG00N6MT930,DFMTF.US,,1798652.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Defense Metals Corp. engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It holds 100% interest in the Wicheeda Project consisting of 6 claims covering an area of 8,301 hectares located in British Columbia. The company was formerly known as First Legacy Mining Corp. and changed its name to Defense Metals Corp. in December 2018. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1",604 283 6110,https://www.defensemetals.com,0.0,6/28/25,42282424.0,42.2824,,,,,0.152,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0551,-0.1008,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.5215,44283038.0,0.0,-11.467,297553984.0,194914295.0,12.266,0.303,,-0.921,0.168,0.046,0.1206,0.1014,0.0,,,,,,,,,,,,,,,,,,32087068.0,24592929.0,3814566.0,1836429.0,,,0.0,0.0,0.0,0.0,,,4035213.0,4009557.0,2685380.0,1246931.0,,,656521.0,668616.0,327870.0,207307.0,,656521.0,668616.0,327870.0,207307.0,,,2046550.0,976729.0,1182875.0,208894.0,30279409.0,,-2962921.0,-2355216.0,-1999284.0,-924135.0,,-2950413.0,-1532537.0,-1180959.0,106392.0,,32743589.0,25261545.0,4142436.0,2043736.0,997977.0,1538907.0,654127.0,287926.0,,,,,,32087068.0,,,,,,,,,,,,,,,,,,,-12637578.0,-9927361.0,-6146204.0,-3502911.0,,24138630.0,2959561.0,1834842.0,,,0.0,0.0,0.0,0.0,,24592929.0,3814566.0,1836429.0,,,189816.0,206784.0,301809.0,9568.0,,,32087068.0,24592929.0,3814566.0,1836429.0,,,,,,,,,-2710217.0,-3781157.0,-2643290.0,-1231589.0,,,,,,,,,,,-6904533.0,,,,,,,,,,,,,,,,11525461.0,5626610.0,2719050.0,2135596.0,,-6904533.0,-2950413.0,-1532537.0,-1180959.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,,-9596010.0,-5239484.0,-3531821.0,-2105094.0,,,,,,,,,,,,,,,96520.0,43536.0,-14600.0,,,,,,1762556.0,724812.0,849466.0,166184.0,,,262622.0,222894.0,69120.0,40032.0, +DIAH,Diamond Holdings Inc,USA,PINK,USD,Common Stock,US25265K1025,US,USA,BBG00FQH7MR5,DIAH.US,,1558784.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Diamond Holdings, Inc. focuses on the evaluation and development of early-stage vanadium and rare earth metal exploration properties. The company was formerly known as Venture Vanadium Inc. and changed its name to Diamond Holdings, Inc. in August 2021. The company was founded in 2016 and is based in Fairhope, Alabama.","909 Plantation Blvd., Fairhope, AL, United States, 36532","909 Plantation Blvd., Fairhope, AL, United States, 36532",251 270 8146,https://www.venturevanadium.com,0.0,6/28/25,1571007232.0,1571.0072,,0.0,,,0.028,,,0.0,0.0,0.0,0.0,0.0,7/31/21,0.0,0.0,-0.0732,0.0839,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3558,470152.0,0.0,-3.8618,28053700.0,10042676.0,68.779,0.0,,68.991,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,791075.0,,,,,,0.0,,,,,,388504.0,,,,,,238996.0,,,,,238996.0,,,,,,21.0,,,,,,-76767.0,,,,-105000.0,,,,,,1030071.0,,,,225.0,,,,,,,,,,,103331.0,,,,,,103331.0,,,,,103331.0,,,,,,-612196.0,,,,,,,,,,0.0,,,,-238975.0,,,,,,,,,,,,894406.0,,,,,,,,,,,,-388504.0,,,,,,103310.0,,,,-3151.0,,,,,,,,,,,,,,,,,,,,0.0,,,,,-105000.0,,,,,,,,,,,,,,,,,0.0,,,,,,-181767.0,,,,,,,,-388500.0,,,,,,,,,86737.0,,,,,,,,,21.0,,,,,,135665.0, +DLPRF,DLP Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00VSZW2P6,DLPRF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"DLP Resources Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. The company explores for lead, zinc, copper, molybdenum, and cobalt deposits. Its flagship project is the Aurora porphyry copper-molybdenum project covering an area of totaling 8,900 hectares located in Southern Peru. The company was formerly known as MG Capital Corporation and changed its name to DLP Resources Inc. in January 2021. DLP Resources Inc. is headquartered in Cranbrook, Canada.","135-10th Avenue South, Cranbrook, BC, Canada, V1C 2N1","135-10th Avenue South, Cranbrook, BC, Canada, V1C 2N1",250-426-7808,https://dlpresourcesinc.com,0.0,6/28/25,32475672.0,32.4757,-6715259.0,,,,0.025,,,-0.04,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-1.4322,-2.6678,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,13.5123,30538732.0,0.0,-9.3754,127244000.0,112177101.0,11.726,0.0,,0.238,0.3101,0.1165,0.2721,0.1896,0.0,,,,,,,,,,,,,,,,,1946850.0,2548628.0,1708458.0,1334327.0,505309.0,,0.0,0.0,0.0,0.0,,,6391542.0,3952001.0,2013915.0,2738456.0,,,425354.0,434929.0,159620.0,176161.0,26568.0,,434929.0,159620.0,176161.0,26568.0,,1382801.0,1994816.0,1384085.0,1274617.0,433906.0,574887.0,-6124967.0,-3484088.0,-2076159.0,-2510245.0,-878266.0,,-206356.0,-63694.0,95821.0,331402.0,2372204.0,2983557.0,1868078.0,1510488.0,531877.0,187541.0,90097.0,179070.0,,,,,,,2548628.0,,,,,,,,,,,,,,,,,,-16502524.0,-9408976.0,-5594544.0,-3742934.0,-1262756.0,,382093.0,169771.0,59871.0,,0.0,0.0,0.0,0.0,0.0,,1708458.0,1334327.0,505309.0,,19213.0,21328.0,22657.0,40974.0,1124.0,,1946850.0,2548628.0,1708458.0,1334327.0,505309.0,,,,,,,,-7093548.0,-3814432.0,-1851610.0,-2480178.0,-1377552.0,,,,,,,425354.0,,,,-218699.0,,,,,,,,,,,,,,,,4737230.0,2431190.0,2472288.0,,,-218699.0,-206356.0,-63694.0,,,,,,,,,,,,,,,,0.0,0.0,0.0,,-6412326.0,-3653756.0,-2246715.0,-2545939.0,,812796.0,,18492.0,,,-2011056.0,-2737662.0,,,30499.0,2859.0,794.0,794.0,4113107.0,-100768.0,149593.0,-39271.0,-287359.0,,,,1286839.0,1964346.0,1207697.0,1154193.0,414728.0,,425354.0,406795.0,75393.0,176161.0,26568.0, +DMDD,Diamond Discov Intl,USA,PINK,USD,Common Stock,US2525841076,US,USA,BBG000BML987,DMDD.US,252584107,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Diamond Discoveries International Corp. operates as a mineral exploration company. It focuses on the exploration of diamonds, chromium, and gold; and platinum group elements, such as platinum, palladium, and rhodium on its Caribou Property in Thetford Mines, Quebec. The company was founded in 2000 and is based in New York, New York with an additional office in Thetford Mines, Canada. It also has executive offices in New York, New York; and Burlington, Canada.","45 Rockefeller Plaza, New York, NY, United States, 10011","45 Rockefeller Plaza, New York, NY, United States, 10011",212 332 8016,,0.0,6/18/25,83683200.0,83.6832,,,0.0,,-0.004,,,0.0,0.0,0.0,0.0,0.0,9/30/11,0.0,0.0,-0.575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,672455.0,0.0,-2.9797,448304000.0,0.0,0.0,0.0,,95.431,0.0001,0.0,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DMNKF,DNI Metals Inc,USA,PINK,USD,Common Stock,CA23327V2084,US,USA,BBG000KXTDB2,DMNKF.US,,1515827.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"DNI Metals Inc., together with its subsidiaries, explores for and evaluates mineral properties in Canada. It holds interest in the Marofody graphite property located in Madagascar; and the Attawapiskat diamond property that covers an area of 16 square kilometer in the Attawapiskat region located in the James Bay Lowlands in Ontario. The company was formerly known as Dumont Nickel Inc. and changed its name to DNI Metals Inc. in May 2010. DNI Metals Inc. was incorporated in 1954 and is headquartered in Mississauga, Canada.","129 Pinewood Trail, Mississauga, ON, Canada, L5G 2L2","129 Pinewood Trail, Mississauga, ON, Canada, L5G 2L2",416-720-0754,https://www.dnimetals.com,0.0,6/17/25,45727992.0,45.728,-2275824.0,,0.0,,0.017,,,0.0,0.0,0.0,0.0,0.0,9/30/18,0.0,-25.8679,-0.2987,-1.5909,87992.0,0.001,0.0,51899.0,0.0,0.0,0.0,0.0,519.6835,0.6931,1196564.0,13.5986,-0.3061,122098000.0,117269361.0,2.841,0.0,,-100.569,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DMXCF,District Metals Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG00DGPMC70,DMXCF.US,,1839586.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 288 4430,https://www.districtmetals.com,0.0,6/28/25,81020968.0,81.021,-2334118.0,,,,0.088,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1073,-0.2008,0.0,0.0,0.0,-878.0,-0.01,0.0,0.0,0.0,0.0,9.3255,75218144.0,0.0,-19.7426,154880992.0,148670042.0,3.95,3.963,,1.649,0.5685,0.1821,0.3176,0.271,0.0,,,,,,,,,,,,,,,,,12787575.0,10001721.0,8377797.0,7271350.0,4468099.0,,0.0,0.0,0.0,0.0,0.0,,2382280.0,1300696.0,1753624.0,2402704.0,1090560.0,,1217457.0,119242.0,294198.0,592600.0,262747.0,,119242.0,294198.0,592600.0,262747.0,,6433612.0,2638322.0,1697060.0,4025982.0,2524824.0,,-698048.0,-848435.0,-1098189.0,-1868043.0,-372580.0,,-2725625.0,-1617060.0,-240138.0,,14005032.0,10120963.0,8671995.0,7863950.0,4730846.0,389481.0,539248.0,794799.0,514659.0,,40000.0,120000.0,125000.0,0.0,,,,,,,,,,,,,,,,,,,-63646859.0,-61203762.0,-60288860.0,-58854192.0,-56129095.0,,6916084.0,3610376.0,2116429.0,,0.0,0.0,0.0,0.0,0.0,,8377797.0,7271350.0,4468099.0,,,,32625.0,227161.0,2927.0,145000.0,12787575.0,10001721.0,8377797.0,7271350.0,4468099.0,,162404.0,28745.0,0.0,,,,-2689754.0,-1316790.0,-1726189.0,-2729880.0,-1090560.0,,,,,,,1217457.0,,,,,,,,,,,,,,,,,,,,3000000.0,1800000.0,4750000.0,2400000.0,,-685241.0,-2725625.0,-1617060.0,-240138.0,,,,,,,162404.0,28745.0,0.0,,,,,,,,,,-1026051.0,-1463105.0,-3777816.0,-3307511.0,-523125.0,858577.0,,,,,,,,,,,397936.0,397936.0,4510000.0,-104744.0,-41353.0,193699.0,-332863.0,,,,5861955.0,2525835.0,1508278.0,3643704.0,2512091.0,,199018.0,51961.0,53430.0,61223.0,132318.0, +DRRSF,Arianne Phosphate Inc,USA,OTCQX,USD,Common Stock,CA04035D1024,US,USA,BBG000JMSB05,DRRSF.US,,1421570.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arianne Phosphate Inc. operates as development-stage phosphate mining company in Canada. The company primarily focuses on developing Lac à Paul phosphate project located in the Saguenay-Lac St-Jean area, Quebec. Arianne Phosphate Inc. is based in Chicoutimi, Canada.","901 Boulevard Talbot, Chicoutimi, QC, Canada, G7H 6N7","901 Boulevard Talbot, Chicoutimi, QC, Canada, G7H 6N7",418 549 7316,https://www.arianne-inc.com,0.0,6/27/25,25645800.0,25.6458,-2143416.0,4.0,0.0,,0.13,,,0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0202,-0.3542,0.0,0.0,0.0,276173.0,0.03,0.0,4.0,0.0,0.0,1.2615,48157708.0,0.0,-33.2746,213715008.0,180296226.0,15.426,1.174,,1.276,0.24,0.083,0.1104,0.1168,0.0,,,,,,,,,,,,,,,,,29494431.0,38569754.0,36531488.0,45272300.0,23877401.0,,0.0,0.0,0.0,0.0,0.0,,2580513.0,2125832.0,1747553.0,1490614.0,815634.0,,38619706.0,28226601.0,30094638.0,22580784.0,40928203.0,,2112392.0,2072405.0,2456663.0,37651750.0,,4713123.0,3491663.0,3551231.0,5243870.0,941588.0,,-2210823.0,-1512865.0,-1377106.0,-1921765.0,-1149422.0,,-534735.0,773587.0,-470610.0,,68114137.0,66796355.0,66626126.0,67853084.0,64805604.0,407500.0,414484.0,195834.0,165948.0,,,,,,,,,1768904.0,2242533.0,36517415.0,,,,25885423.0,18548472.0,36636377.0,3332912.0,,55402.0,43139.0,36452363.0,,-89616239.0,-78614702.0,-77849010.0,-66347531.0,-56836384.0,,62735861.0,62280129.0,63586897.0,,33330900.0,26114209.0,28022233.0,20124121.0,3276453.0,,36531488.0,45272300.0,23877401.0,,159260.0,191908.0,296353.0,216623.0,312678.0,,62370888.0,60864524.0,60697906.0,61578007.0,60372903.0,,-8862399.0,-1341541.0,-7330432.0,-7725455.0,-5022193.0,,-10990719.0,-698577.0,-9101258.0,-8830113.0,-5912521.0,,28408592.0,19061267.0,22642545.0,13521225.0,36007467.0,5288806.0,-67349.0,-131151.0,16621.0,,,,,,,,,,,,22294770.0,24111016.0,16262568.0,43139.0,,,0.0,5750000.0,1925025.0,,2099319.0,-534735.0,773587.0,-470610.0,,,,,,29543545.0,102335.0,164453.0,88307.0,11297.0,1653.0,,8962955.0,1501947.0,7409361.0,4229880.0,5013455.0,,-2397248.0,-1763546.0,-1911841.0,-2534581.0,-1901390.0,284361.0,,58676.0,,,-1618161.0,-4958668.0,-800882.0,,113246.0,141642.0,95109.0,153965.0,,-18961.0,-365137.0,-94749.0,-166939.0,,,,4467865.0,3233503.0,3242878.0,5027247.0,628910.0,,,,303501.0,214130.0,1134335.0, +DTWOF,D2 Lithium Corp.,USA,OTCQB,USD,Common Stock,CA23346F1018,US,USA,BBG000HBXPB2,DTWOF.US,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"D2 Lithium Corp. engages in the identification, evaluation, and acquisition of mineral properties in the United States, Canada, and Argentina. The company primarily explores for lithium. It holds 100 % interest in the Teels Marsh Valley Lithium project with 386 claims located in Nevada. D2 Lithium Corp. is headquartered in Langley, Canada.","8661 ? 201 Street, Langley, BC, Canada, V2Y0G9","8661 – 201 Street, Langley, BC, Canada, V2Y0G9",604-681-6151,https://d2lithium.com,0.0,6/28/25,1811590.0,1.8116,,0.8333,,,0.144,,,0.06,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0961,1.3346,0.0,0.0,0.0,0.0,0.06,0.0,0.8333,0.0,0.0,0.4878,865129.0,0.0,0.42,36231800.0,25545958.0,32.946,0.0,,0.53,0.07,0.01,0.0418,0.0282,0.0,,,,,,,,,,,,,,,,,5255699.0,2464575.0,3933839.0,3252988.0,3394900.0,,0.0,0.0,0.0,0.0,0.0,,490058.0,642003.0,2837007.0,321124.0,354495.0,,438361.0,1655822.0,1115710.0,821508.0,281006.0,,1655822.0,1115710.0,781508.0,241006.0,,1614098.0,55939.0,827366.0,24660.0,6236.0,,-565410.0,-565739.0,-1108069.0,-245361.0,-126395.0,,,,,,5694060.0,4120397.0,5049549.0,4074496.0,3675906.0,0.0,1380922.0,0.0,144670.0,,,,0.0,2816.0,,,,,,,,,,,,,151011.0,718842.0,154397.0,470653.0,131997.0,,-47902351.0,-50693475.0,-49224211.0,-28862775.0,-28538363.0,,,,,,0.0,0.0,0.0,40000.0,40000.0,,,,,,17569.0,23889.0,55012.0,5653.0,775.0,,5406710.0,3183417.0,4088236.0,3763641.0,3566897.0,,-3154.0,-26492.0,10551.0,-8172.0,-1119.0,,2791124.0,-1469264.0,-20361436.0,-324412.0,-926333.0,,,698726.0,,508894.0,171352.0,438361.0,,,,,,0.0,305743.0,272663.0,1.0,,,,,,,,40000.0,40000.0,,0.0,1888964.0,182500.0,35000.0,,-696631.0,-42608.0,-274681.0,-116630.0,,,,,,,,0.0,10943.0,0.0,,,3154.0,26492.0,392.0,8172.0,1119.0,,-649257.0,-706715.0,-1245599.0,-372603.0,-243140.0,,,,,,-20361044.0,-316240.0,-925214.0,,,,,0.0,,,,,2699408.0,,,,1594772.0,20116.0,742546.0,1759.0,645.0,,,,,,, +DUVNF,Peruvian Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000JYJXH3,DUVNF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Peruvian Metals Corp. engages in the exploration, processing, and development of mineral properties in Peru. It explores for gold, silver, and copper. The company was formerly known as Duran Ventures Inc. and changed its name to Peruvian Metals Corp. in September 2018. The company was incorporated in 1997 and is based in Edmonton, Canada.","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9",647 370 5268,https://www.peruvianmetals.com,0.0,6/17/25,2372033.0,2.372,-198998.0,,,,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.1384,0.1401,0.0475,-0.0647,2725201.0,0.025,0.032,1115888.0,0.0,-0.958,0.0,0.0,0.8704,3.0307,2243273.0,0.7574,-109.8805,126172000.0,70164142.0,44.39,0.0,,1.157,0.0339,0.0106,0.0159,0.0141,0.0,,,,,,,,,,,,,,,,,,932928.0,957004.0,1241846.0,1624025.0,,,2388189.0,2343979.0,2144215.0,1072613.0,,,2428023.0,2440683.0,2320579.0,1568028.0,,,743866.0,854329.0,1043556.0,1466327.0,,505436.0,630639.0,783759.0,1218902.0,,,494815.0,661899.0,660985.0,1167146.0,,,148112.0,-214305.0,-33186.0,-441805.0,,,35250.0,168694.0,,,1830883.0,2107460.0,2350397.0,2917451.0,,0.0,298541.0,83475.0,,22793.0,78838.0,221100.0,861903.0,,,,,,,,,,,,,,,,,139314.0,,,-52928398.0,-52737943.0,-52421416.0,-51362112.0,,,1689412.0,1750305.0,,,238430.0,223690.0,259797.0,247425.0,,,1241846.0,1624025.0,,,185086.0,244772.0,68082.0,107822.0,,,932928.0,957004.0,1241846.0,1763339.0,,,33286.0,24395.0,-7351.0,-15542.0,,,-313431.0,-331762.0,-1059304.0,444453.0,,,,,,241449.0,,,-146925.0,-146925.0,,,,,,861903.0,,,,,,,,,,,,,0.0,250000.0,,-131033.0,261758.0,230759.0,230759.0,,15079.0,50289.0,25334.0,25185.0,,,,24395.0,,,,,,8214.0,7351.0,15542.0,,,79081.0,-252287.0,-308567.0,-526811.0,,,,,,138370.0,-446670.0,742327.0,,180124.0,235074.0,253127.0,250373.0,,,-180288.0,-70374.0,,,,,,107199.0,215956.0,323808.0,169957.0,,,439340.0,490016.0,632706.0,807496.0, +DWMNF,Dowa Holdings Co. Ltd,USA,OTCGREY,USD,Common Stock,,US,USA,BBG000CVH2F8,DWMNF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Dowa Holdings Co., Ltd. engages in the environmental management and recycling, nonferrous metals, electronic materials, metal processing, and heat treatment businesses worldwide. The company's Environmental Management & Recycling segment offers intermediate waste treatment, controlled landfilling, and soil remediation services; metal, household appliance, and automobile recycling services; environmental consulting; and environmental logistics services. Its Nonferrous Metals segment produces and sells gold, silver, copper, lead, zinc, zinc alloys, indium, platinum, palladium, rhodium, tin, antimony, nickel sulfate, bismuth, and sulfuric acid. The company's Electronic Materials segment offers high-purity materials, gallium arsenide wafers, and infrared and ultraviolet light-emitting diodes, as well as silver, copper, metal, carrier, magnetic, compound oxide, and ferrite powders. Its Metal Processing segment provides copper, brass, copper and nickel alloy strips, reflow tin plated strips, forged brass products, precious metal products, and metal-ceramics substrates. The company's Heat Treatment segment is involved in the design, manufacture, and maintenance of various types of industrial furnaces and ancillary equipment, as well as heat and surface treatment. The company was formerly known as Dowa Mining Co., Ltd. and changed its name to Dowa Holdings Co., Ltd. in October 2006. Dowa Holdings Co., Ltd. was founded in 1884 and is headquartered in Tokyo, Japan.","Akihabara UDX, Tokyo, Japan, 101-0021","Akihabara UDX, Tokyo, Japan, 101-0021",81 3 6847 1106,https://hd.dowa.co.jp,0.0,6/28/25,2011575296.0,2011.5753,61522001920.0,10.758,,,6690.256,,,3.14,0.0,0.0,0.0,0.0,3/31/24,0.04,0.0408,0.0308,0.0697,678672000000.0,11397.788,-0.025,86628999168.0,3.14,-0.13,10.758,0.0,0.003,0.7316,2552393805.0,0.5443,5.376,59549300.0,57638351.0,4.223,58.931,,0.551,33.78,30.3,30.676,30.8269,0.3292,,,,,,,,,,,,,,,,,372989000000.0,344891000000.0,313454000000.0,265703000000.0,248045000000.0,257503000000.0,717194000000.0,780060000000.0,831794000000.0,588003000000.0,485130000000.0,-509000000.0,687191000000.0,735449000000.0,767963000000.0,550542000000.0,459174000000.0,678672000000.0,243981000000.0,294681000000.0,328710000000.0,321758000000.0,254256000000.0,673537000000.0,209160000000.0,228267000000.0,226894000000.0,156786000000.0,,341851000000.0,379033000000.0,383041000000.0,326999000000.0,242143000000.0,173222000000.0,118630000000.0,50725000000.0,59911000000.0,-3090000000.0,55113000000.0,,-11300000000.0,-22900000000.0,-37800000000.0,0.0,632770000000.0,655282000000.0,657283000000.0,598471000000.0,512495000000.0,,,,,,,,,,333743000000.0,,,,,,89283000000.0,,,,,,82310000000.0,103502000000.0,100788000000.0,88114000000.0,64105000000.0,,282688000000.0,263503000000.0,246360000000.0,201290000000.0,184927000000.0,398400000000.0,168344000000.0,160567000000.0,153336000000.0,,65897000000.0,85521000000.0,100443000000.0,94864000000.0,97470000000.0,,303989000000.0,257709000000.0,240544000000.0,,85579000000.0,89527000000.0,99013000000.0,84132000000.0,75130000000.0,,485826000000.0,501209000000.0,484950000000.0,419654000000.0,382131000000.0,55845000000.0,14000000.0,120000000.0,-225000000.0,345000000.0,608000000.0,304000000.0,27853000000.0,21535000000.0,51012000000.0,21824000000.0,17395000000.0,531260000000.0,37771000000.0,117500000000.0,134649000000.0,135674000000.0,102356000000.0,178084000000.0,-22700000000.0,19823000000.0,-808000000.0,,,,,,,367039000000.0,,,,48984000000.0,52816000000.0,70708000000.0,65837000000.0,69981000000.0,92274000000.0,0.0,,,,12827000000.0,-30300000000.0,1449000000.0,948000000.0,2546000000.0,646446000000.0,220646000000.0,230009000000.0,205227000000.0,115302000000.0,30527000000.0,498000000.0,643000000.0,439000000.0,1255000000.0,1931000000.0,813000000.0,484000000.0,523000000.0,664000000.0,910000000.0,1323000000.0,,80273000000.0,17649000000.0,28132000000.0,-38100000000.0,18987000000.0,,,25801000000.0,,70906000000.0,100839000000.0,60295000000.0,49858000000.0,27128000000.0,24453000000.0,23085000000.0,20525000000.0,19773000000.0,0.0,7589000000.0,20359000000.0,-5970000000.0,-26300000000.0,,,43577000000.0,75066000000.0,38818000000.0,36847000000.0,18277000000.0,31730000000.0,301998000000.0,51665000000.0,52042000000.0,63265000000.0,55337000000.0,34480000000.0,159502000000.0 +ECGFF,EcoGraf Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00WVR6KW9,ECGFF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. Its flagship property is 84% interest in the Epanko Graphite projects located in Tanzania. It is also involved in the recycle and manufacture battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.","18 Richardson Street, West Perth, WA, Australia, 6005","18 Richardson Street, West Perth, WA, Australia, 6005",61 8 6424 9000,https://www.ecograf.com.au,0.0,3/18/25,38203204.0,38.2032,-6002000.0,,,,0.122,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0628,-0.0885,3486000.0,0.008,0.497,-3026000.0,-0.01,0.0,0.0,0.0,10.959,0.0148,71829221.0,0.0,-2.7563,454132000.0,396588776.0,13.849,4.821,,-0.307,0.0012,0.0012,0.0012,0.0012,0.0,,,,,,,,,,,,,,,,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,,,,,,,6060000.0,9598000.0,8193000.0,6003000.0,3010000.0,,5077000.0,3195000.0,2313000.0,1314000.0,459000.0,,2891000.0,2281000.0,1292000.0,439000.0,,26326000.0,39063000.0,47281000.0,53351000.0,2894000.0,23028000.0,-5361000.0,-6435000.0,-5850000.0,-2527000.0,-2888000.0,,9973000.0,-50146000.0,-741000.0,66000.0,55887000.0,62091000.0,65731000.0,71644000.0,21081000.0,625000.0,483000.0,2693000.0,50000.0,,,40000000.0,50000.0,,58896000.0,99000.0,,,,,,228000.0,,,,,,,,,,,-57798000.0,-52141000.0,-44842000.0,-37337000.0,-31823000.0,,18450000.0,18293000.0,18187000.0,,857000.0,304000.0,32000.0,22000.0,20000.0,,63418000.0,70330000.0,20622000.0,,546000.0,137000.0,258000.0,506000.0,76000.0,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,1474000.0,1289000.0,191000.0,79000.0,3000.0,,-5657000.0,-7299000.0,-7505000.0,-5514000.0,-2769000.0,,-25231000.0,-38606000.0,-6728000.0,-52633000.0,-2779000.0,4220000.0,,,,39172000.0,,,,,,,,,,,,,,,,,,54598000.0,5099000.0,,40000000.0,10000000.0,-50000000.0,-50000000.0,,,,,,,1490000.0,1289000.0,191000.0,79000.0,3000.0,,,,,0.0,0.0,,-14547000.0,-8552000.0,-6015000.0,-2733000.0,-3632000.0,,,105000.0,-7074000.0,-8559000.0,-7485000.0,-5501000.0,-2705000.0,,17000.0,11000.0,14000.0,41000.0,,1015000.0,812000.0,-259000.0,-7696000.0,,,,25459000.0,38606000.0,6728000.0,52633000.0,2779000.0,,1528000.0,1369000.0,1947000.0,714000.0,280000.0, +ECORF,Elcora Advanced Materials Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00BFN02G6,ECORF.US,,,,March,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Elcora Advanced Materials Corp., engages in the exploration of mineral properties. The company was formerly known as Elcora Resources Corp. and changed its name to Elcora Advanced Materials Corp. in February 2016. Elcora Advanced Materials Corp. was incorporated in 2011 and is headquartered in Bedford, Canada.","111 Ahmadi Crescent, Bedford, NS, Canada, B4A 4E5","111 Ahmadi Crescent, Bedford, NS, Canada, B4A 4E5",604-336-3194,https://www.elcoracorp.com,0.0,6/28/25,1627418.0,1.6274,-1082881.0,,,,-0.12,,,-0.08,0.0,0.0,0.0,0.0,12/31/24,0.0,17.3129,-0.3325,-13.8891,-63036.0,-0.004,0.0,-96456.0,-0.08,0.0,0.0,0.0,20.9736,138.3922,2343104.0,37.8296,-4.2357,17037700.0,15747945.0,7.57,0.0,,1.431,0.226,0.075,0.0922,0.1154,0.0,,,,,,,,,,,,,,,,,-1447120.0,-320811.0,-143349.0,-2131725.0,-1823967.0,,120980.0,183240.0,0.0,0.0,0.0,,120980.0,1463716.0,818107.0,649765.0,845080.0,,3169240.0,2185648.0,1807801.0,2618671.0,2173918.0,,1502783.0,1127533.0,1845738.0,1508379.0,,76810.0,72980.0,390704.0,311360.0,36413.0,1791857.0,-146832.0,-511402.0,-1427905.0,-179208.0,-504082.0,7570.0,-1079783.0,-1079783.0,-9882.0,316775.0,1722120.0,1864837.0,1664452.0,486946.0,349951.0,614651.0,614651.0,221153.0,221153.0,,,,,0.0,-320811.0,433356.0,256602.0,207187.0,432221.0,156028.0,,1128689.0,939467.0,887455.0,1205154.0,821567.0,418097.0,241343.0,196318.0,421989.0,134967.0,,-26479414.0,-25218237.0,-23621396.0,-22662303.0,-21781392.0,,1273748.0,175586.0,313538.0,,695333.0,682865.0,680268.0,772933.0,665539.0,,-143349.0,-2131725.0,-1823967.0,,33234.0,31804.0,5934.0,15774.0,2413.0,,-333690.0,603397.0,733237.0,-936803.0,-1023461.0,,-131198.0,-110763.0,-138773.0,-105597.0,-115993.0,,-1261177.0,-1596841.0,-959093.0,-880911.0,-1138192.0,,1114090.0,924255.0,578325.0,914727.0,788375.0,2473907.0,-371861.0,376443.0,-32205.0,-487826.0,,,,,,,,,,,682865.0,680268.0,772933.0,665539.0,,697740.0,2898252.0,0.0,,,-487826.0,-1079783.0,5870.0,-9882.0,,0.0,,,,695333.0,,,,,,,131198.0,110763.0,138773.0,105597.0,115993.0,,-274130.0,-999228.0,-2507688.0,-179208.0,-513964.0,22017.0,,64278.0,-1065701.0,-1417462.0,-728807.0,-626095.0,-855268.0,,71212.0,91515.0,149215.0,166931.0,0.0,-537486.0,368912.0,391781.0,-127298.0,,,,14599.0,15212.0,309130.0,290427.0,33192.0,,440108.0,41345.0,261803.0,300629.0,33765.0,13360.0 +ECRAF,Ecora Resources PLC,USA,OTCQX,USD,Common Stock,,US,USA,BBG000CY7B81,ECRAF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ecora Resources PLC operates as a natural resource royalty and streaming company in Australia, North and South America, Europe, and internationally. It has royalties and investments in mining and exploration of various commodities, such as cobalt, steelmaking coal, iron ore, copper, nickel, vanadium, uranium, coking coal, calcium carbonate, chromite, gold, rare earth metals, and silver. The company was formerly known as Anglo Pacific Group plc and changed its name to Ecora Resources PLC in October 2022. Ecora Resources PLC was incorporated in 1967 and is headquartered in London, the United Kingdom.","Kent House, London, United Kingdom, W1W 8AJ","Kent House, London, United Kingdom, W1W 8AJ",44 20 3435 7400,https://www.ecora-resources.com,12.0,6/28/25,223350832.0,223.3508,47549000.0,,,,1.748,,,-0.04,0.0,0.0,0.0,0.0,6/30/23,-0.1649,-0.0768,0.0415,-0.0214,59608000.0,0.236,-0.47,47384000.0,-0.04,25.65,0.0,9.2678,3.747,0.4996,299330654.0,5.0217,13.2418,248598000.0,195032505.0,22.125,35.085,,0.296,1.0,0.62,0.7994,0.8175,0.8304,,,,,,,,,,,,,,,,,434638000.0,482019000.0,503604000.0,357103000.0,293015522.6,,59608000.0,61900000.0,141870000.0,85295000.0,46348310.78,,20419000.0,20494000.0,10849000.0,10740000.0,8724804.78,,119334000.0,154258000.0,175332000.0,163356000.0,97027678.97,,29271000.0,69576000.0,11735000.0,6748708.72,,24044000.0,17499000.0,27416000.0,56905000.0,42171252.57,,29595000.0,33540000.0,132495000.0,55780000.0,23858974.88,,,-136612000.0,14435000.0,,553972000.0,636277000.0,678936000.0,520459000.0,390043201.6,899000.0,709000.0,328000.0,399307.68,,,,,,,,,323000.0,,,,,,42250000.0,112000000.0,60670237.27,0.0,0.0,0.0,0.0,0.0,,174630000.0,202752000.0,220889000.0,144877000.0,112806465.2,,7115000.0,5193000.0,11982000.0,,111210000.0,124987000.0,105756000.0,151621000.0,90278970.25,,,287585000.0,162974000.0,,3779000.0,5042000.0,21566000.0,34467000.0,14505000.0,,524866000.0,564419000.0,545854000.0,469103000.0,353685759.8,,-7836000.0,-4901000.0,-6101000.0,-4989000.0,-2202324.98,,-9827000.0,670720.0,135444000.0,54639000.0,-37075650.41,,82352000.0,74550000.0,36400000.0,90008000.0,33201139.32,8124000.0,,50738000.0,11676000.0,,,,,,,,,,,,82400000.0,42250000.0,112000000.0,60670237.27,,0.0,922000.0,62128000.0,496068.25,,-43173000.0,-54014000.0,62984000.0,12851000.0,,,,,,90228000.0,255000.0,921000.0,8000.0,1000.0,158087.68,,8091000.0,5822000.0,6109000.0,7615000.0,3167204.98,,18924000.0,-23575000.0,69275000.0,-151963000.0,19793668.32,1831000.0,,8581000.0,,,128882000.0,52070000.0,37502214.59,,8148000.0,9706000.0,15122000.0,7803535.17,,0.0,837000.0,-533000.0,-6264000.0,,,,7876000.0,7850000.0,5850000.0,21992000.0,27469097.95,,762000.0,414000.0,46299000.0,4632000.0,2841489.84, +EDDYF,Edison Cobalt Corp,USA,PINK,USD,Common Stock,CA28088P1009,US,USA,BBG00G7CR3M0,EDDYF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Edison Lithium Corp., a junior mining exploration company, engages in the exploration and development of mineral properties in Canada and Argentina. The company explores for cobalt, lithium, and other metal properties. Edison Lithium Corp. owns 100% interests in the Lake Kittson Cobalt Property located in the Northeastern Ontario. The company owns 100% interests in the Lexi Property comprising 26 mining claims and Pinac Property comprising 11 mining claims located in the Province of Catamarca, Argentina. Edison Lithium Corp. was formerly known as Edison Battery Metals Corp. and changed its name to Edison Lithium Corp. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.","257 12th Street East, Vancouver, BC, Canada, V7L 2J8","257 12th Street East, Vancouver, BC, Canada, V7L 2J8",416 526 3217,https://www.edisonlithium.com,0.0,6/28/25,1251286.0,1.2513,-1265388.0,,,,0.436,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.071,-0.106,0.0,0.0,0.0,-17800.0,-0.03,0.0,0.0,0.0,0.0,0.1825,745539.0,0.0,-3.6799,18970600.0,18236421.0,3.87,0.0,,0.437,0.095,0.0446,0.0682,0.0689,0.0,,,,,,,,,,,,,,,,,8615173.0,8987861.0,9800453.0,10710615.0,6174825.0,,0.0,0.0,0.0,0.0,0.0,,1321000.0,746605.0,1527899.0,1529846.0,120333.0,,339867.0,169329.0,45598.0,177979.0,17327.0,,169329.0,45598.0,177979.0,17327.0,,2706279.0,1676035.0,2264103.0,3759223.0,744191.0,,-1215651.0,-676.51,-1085771.0,-659026.0,-117081.0,,-1491695.0,-349628.0,-142501.0,,8955040.0,9157190.0,9846051.0,10888594.0,6192152.0,72.59,504818.0,835744.0,,,496014.0,1000000.0,0.0,,,,,,,,,,,,,,,,,,,,-8000894.0,-6975752.0,-7319560.0,-5868580.0,-4340514.0,,7581948.0,7129371.0,5447961.0,,0.0,0.0,0.0,0.0,0.0,,9800453.0,10710615.0,6174825.0,,18143.0,24627.0,43688.0,14555.0,20617.0,0.0,8615173.0,8987861.0,9800453.0,10710615.0,6174825.0,,39377.0,70969.0,38062.0,1559.0,0.0,,-1025142.0,-913.3,-1450980.0,-1528066.0,-84734.0,,-999731.0,-1001647.0,-1168637.0,-3715808.0,-718574.0,339867.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,3871885.0,0.0,,509524.0,-1000000.0,-1000000.0,-1000000.0,,-30731.0,,,,,39377.0,70969.0,38062.0,1559.0,0.0,,,,,0.0,0.0,,-1431086.0,-805215.0,-1577466.0,-959026.0,-259582.0,164791.0,,,-1265000.0,-848000.0,-1468718.0,-1530067.0,-120333.0,,123.38,39.12,39118.0,39118.0,480000.0,-30690.0,26207.0,5652.0,798381.0,,,,999731.0,1001647.0,1168637.0,3715808.0,718574.0,,168223.0,124018.0,44838.0,62601.0,17327.0, +EELFF,ENRG Elements Limited,USA,PINK,USD,Common Stock,,US,USA,BBG0181812T5,EELFF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ENRG Elements Limited engages in the mining exploration and development business in Africa. The company primarily explores for silver, uranium, copper, and other base metal deposits. It holds interest in the Agadez project comprising three granted exploration permits covering an area of 726 square kilometers, and one exploration license application located in Niger. In addition, the company owns interest in the Ghanzi West copper-silver project that comprises six prospecting licenses covering an area of approximately 2,629 square kilometers; and Virgo Copper project comprising two prospecting licenses covering an area of 210 square kilometers located in the Kalahari Copper Belt in Botswana. ENRG Elements Limited was formerly known as Kopore Metals Limited and changed its name to ENRG Elements Limited in August 2022. The company was incorporated in 2011 and is headquartered in West Perth, Australia.","44 Kings Park Road, West Perth, WA, Australia, 6005","44 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6263 4451,https://www.enrg-elements.com.au,0.0,6/24/25,6832937.0,6.8329,-4848653.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3112,-0.6802,11673.0,0.0,0.0,11673.0,0.0,0.0,0.0,0.0,445.9906,3.1275,480887.0,0.0,-0.5882,3253779968.0,1918427893.0,43.858,0.0,,-0.297,0.0021,0.001,0.0018,0.0016,0.0,,,,,,,,,,,,,,,,,2518403.0,1564836.0,4722209.0,582571.0,1733220.0,,,,,,70.16,,1452000.0,5263723.0,7025876.0,1143393.0,1126190.0,,162660.0,203725.0,396281.0,115458.0,87378.0,,203725.0,396281.0,115458.0,87378.0,,1565062.0,914671.0,4456089.0,697983.0,1738880.0,,-1829637.0,-3376915.0,-2320689.0,-1114491.0,-2071088.0,,2078255.0,-4743.0,1852074.0,-192556.0,2681063.0,1768561.0,5118490.0,698029.0,1820598.0,2027562.0,587466.0,99905.0,64440.0,,,,,,1564836.0,,,,,,,,,,,,,,,,,,-17769402.0,-18484056.0,-13208882.0,-8666498.0,-8248423.0,,,46.0,81718.0,,0.0,0.0,0.0,0.0,0.0,,4722209.0,582571.0,1733220.0,,49082.0,81747.0,292322.0,61229.0,51665.0,,2518403.0,1564836.0,4722209.0,582571.0,1733220.0,,27340.0,16124.0,216.0,4120.0,7163.0,,714.65,-5275174.0,-7328997.0,-1159207.0,-1139625.0,,-1482951.0,-812665.0,-4148992.0,-553795.0,-1673029.0,162660.0,,,,,904406.0,642295.0,662401.0,,,,,,,,,,,,,50000.0,4047000.0,,10000.0,,,2078255.0,2078255.0,1003285.0,,,,,,,27340.0,16124.0,216.0,4120.0,7163.0,,,,,,,,-1829637.0,-3376915.0,-2320689.0,-1114491.0,-2071088.0,154.57,,,2749563.0,-5263723.0,-6997742.0,-977078.0,-931068.0,,,46.0,119.0,119.0,,277736.0,28080.0,-287564.0,2500000.0,,,,1482951.0,812665.0,4148992.0,553795.0,1673029.0,,4218.0,92668.0,66863.0,19958.0,38631.0, +EEMMF,E3 Metals Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00GXFPFS3,EEMMF.US,,1808813.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company develops the Clearwater Lithium project located in the Bashaw District; Nisku reservoirs; and the Leduc brines. It serves oil and gas industry. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4",587 324 2775,https://www.e3lithium.ca,0.0,6/28/25,44370128.0,44.3701,-11036000.0,,,,0.592,,,-0.1,-0.13,-0.12,-0.03,0.0,3/31/25,0.0,0.0,-0.1293,-0.2033,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,1.3624,36094715.0,0.0,-16.752,75459400.0,73257492.0,2.387,0.256,,0.535,1.25,0.331,0.5144,0.6496,0.0,,,,,,,,,,,,,,,,,50728000.0,57152000.0,33472000.0,25001000.0,10096563.0,,0.0,0.0,0.0,0.0,0.0,,10837000.0,9649000.0,6822000.0,4784000.0,2109654.0,,4240000.0,4835000.0,2629000.0,990000.0,544183.0,,3964000.0,1904000.0,833000.0,394000.0,,21250000.0,36010000.0,18793000.0,18329000.0,6857000.0,,-6678000.0,-5858000.0,-5486000.0,-2845000.0,-1594000.0,,-12707000.0,-3363000.0,-808000.0,,54968000.0,61987000.0,36101000.0,25991000.0,10640746.0,2527000.0,1985000.0,1761000.0,374562.0,,,,,,,,,,,,,,,,,,,,,,,,-52486000.0,-42786000.0,-33742000.0,-26798000.0,-22018000.0,,12981000.0,5123000.0,2897000.0,,1097000.0,871000.0,725000.0,157000.0,150000.0,,29145000.0,22462000.0,9210000.0,,1288000.0,5458000.0,4925000.0,107000.0,53000.0,,50728000.0,57152000.0,33472000.0,25001000.0,10246563.0,,1137000.0,605000.0,196000.0,16000.0,-981.0,,-9700000.0,-9044000.0,-6944000.0,-4780000.0,-2095090.0,,,,,,,3143000.0,-91000.0,-245000.0,111000.0,,,,,,,,,,,,,,,150000.0,,26572000.0,,7190000.0,6906512.0,,-13808000.0,-12707000.0,-3363000.0,-807681.0,,,,,,,1205000.0,658000.0,231000.0,37000.0,547.0,,68000.0,53000.0,35000.0,21000.0,1528.0,,-16701000.0,-21480000.0,-9471000.0,-5583000.0,-2401684.0,3000000.0,,254000.0,,,-6734000.0,-4631000.0,-2044152.0,,175000.0,175000.0,119000.0,49000.0,0.0,0.0,414000.0,-110000.0,-10705000.0,,,,19321000.0,30018000.0,13249000.0,17841000.0,6467377.0,,,,1812000.0,724000.0,310000.0, +EFRMF,East Africa Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG007267YR7,EFRMF.US,,2052493.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"East Africa Metals Inc., a mineral exploration company, focuses on the identification, acquisition, exploration, development, and sale of base and precious mineral resource properties in the Federal Democratic Republic of Ethiopia and the United Republic of Tanzania. The company primarily explores for gold, copper, silver, and zinc deposits. Its principal assets and interests include a 70% interest in the Harvest property, as well as 100% interest in the Adyabo project that comprises two exploration licenses covering 195 square kilometers situated in the Arabian Nubian Shield in northern Ethiopia; and an interest in the Handeni property comprising two mining licenses covering 9.9 square kilometers, and contiguous mining license totaling approximately 83.5 square kilometers located in northeastern Tanzania. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 488 0822,https://eastafricametals.com,0.0,6/28/25,22446858.0,22.4469,-2807804.0,,,,0.062,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0714,-0.1897,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.3882,22944523.0,0.0,-5.7129,218774000.0,137184154.0,37.234,0.0,,0.384,0.1883,0.0614,0.068,0.1046,0.0,,,,,,,,,,,,,,,,,,12815272.0,14789245.0,16633491.0,15534411.0,,,0.0,0.0,0.0,0.0,,,2801516.0,2387065.0,3036815.0,2493066.0,,,6369971.0,5145520.0,4707856.0,4190453.0,,6369971.0,5145520.0,4707856.0,4190453.0,,,4721065.0,5411669.0,7591627.0,5874790.0,,,-670491.0,-1887315.0,-3526521.0,-921688.0,,,2431291.0,-25975.0,,,22711505.0,23500681.0,24717292.0,23116537.0,968858.0,0.0,769991.0,58311.0,,,,,,,,667723.0,300000.0,519781.0,733724.0,,,667723.0,300000.0,519781.0,733724.0,,667723.0,,519781.0,733724.0,,,-201817000.0,-198707577.0,-195765377.0,-192632895.0,,17762868.0,16627114.0,16697911.0,,,0.0,,0.0,0.0,,15682500.0,16633491.0,15534411.0,,,50259.0,86217.0,40559.0,33305.0,,,13482995.0,,17153272.0,16268135.0,,,-70969.0,-90192.0,-59186.0,-65824.0,,,-3155754.0,-2353760.0,-3159403.0,-2713479.0,,,590853.0,-47285.0,-1714819.0,551540.0,,,-273129.0,290000.0,,,319915.0,,498551.0,543836.0,,,,,,,,,,,50000.0,,0.0,500045.0,,350076.0,0.0,2431291.0,-25975.0,,,,,,,,,,,0.0,,,70969.0,61578.0,59186.0,65824.0,,,-671326.0,-1887315.0,-3526521.0,-947663.0,,,,,-2807804.0,-2387070.0,-3007369.0,-2521100.0,,104.0,114.71,74731.0,92813.0,,-102725.0,-1326105.0,1434453.0,,,,,,76870.0,347285.0,2234600.0,182184.0,,,895238.0,358861.0,277.03,1109.8, +EGDFF,Energold Drilling Corp,USA,PINK,USD,Common Stock,CA29268A1030,US,USA,BBG000D3SSF0,EGDFF.US,,1680713.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Energold Drilling Corp., together with its subsidiaries, provides drilling services to the mining and energy sectors primarily in North America, Mexico, the Caribbean, Central America, South America, Europe, and Africa. The company operates through three segments: Minerals, Energy, and Manufacturing. It offers mineral drilling services, including surface and underground drilling, and conventional drilling services; and oil sands coring, shot hole seismic, and geothermal and geotechnical drilling services, as well as water well drilling services, such as mine pit de-watering, mine water supply, mine hydrogeological characterization and well monitoring, and rural and urban water well drilling schemes, as well as offers horizontal directional drilling services. The company also designs and manufactures customized mineral exploration multipurpose rigs for reverse-air-blast drilling, wireline coring, conventional coring, and reverse-circulation drilling; geothermal, geotechnical, and water well rig applications; tools and consumables; borehole logging equipment; and mud conditioning equipment. It operates a fleet of 270 rigs. The company was incorporated in 1973 and is headquartered in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604-681-9501,https://www.energold.com,0.0,6/17/25,6151490.0,6.1515,-2384000.0,,0.0,,0.614,,,0.0,0.0,0.0,0.0,0.0,3/31/19,-0.1847,-0.0606,-0.0521,-0.3524,81474000.0,1.49,-0.109,11314000.0,0.0,0.0,0.0,0.0,0.0755,0.0221,615149.0,0.0076,-0.2171,54679900.0,53732882.0,5.293,0.022,,-3075.475,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +EGMMF,Eagle Mountain Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00X5FM2M5,EGMMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eagle Mountain Mining Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia and the United States. It explores for copper, gold, silver, and base and precious metal deposits. The company holds 100% interest in the Oracle Ridge copper project and the Silver Mountain project, both located in Arizona, the United States. Eagle Mountain Mining Limited was incorporated in 2017 and is based in West Perth, Australia.","52 Ord Street, West Perth, WA, Australia, 6005","52 Ord Street, West Perth, WA, Australia, 6005",61 8 9389 6767,https://eaglemountain.com.au,0.0,6/23/25,15096032.0,15.096,-17045890.0,,,,-0.026,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-579.0594,-1.1057,-1.6651,36204.0,0.0,-0.298,36204.0,-0.01,0.0,0.0,0.0,416.9714,13.5717,13222287.0,0.0,-1.8589,1135040000.0,201150236.0,50.139,1.884,,1.724,0.03,0.0133,0.0133,0.0193,0.0,,,,,,,,,,,,,,,,,3197317.0,4544044.0,11795890.0,6581844.0,1427361.0,,46674.0,1035.0,,45231.0,50000.0,,5248841.0,12848761.0,30521907.0,18394131.0,4056012.0,,15071285.0,13907970.0,12462739.0,14087548.0,11394195.0,,880952.0,1830211.0,2730346.0,1986007.0,,3202513.0,2421237.0,11384593.0,9425502.0,646059.0,,-5090342.0,-13075232.0,-29228652.0,-9907778.0,-3884191.0,,-503101.0,-267306.0,-738311.0,,18268602.0,18452014.0,24258629.0,20669392.0,12631627.0,327870.0,1539736.0,7544069.0,248743.0,,747004.0,,,,,5645097.0,250321.0,250667.0,1551424.0,1747640.0,,14446064.0,13254365.0,10868091.0,12898918.0,11155828.0,5552590.0,,3797.0,1340297.0,1636325.0,,-90515406.0,-88476499.0,-76454952.0,-47565065.0,-15395651.0,,12589795.0,10983431.0,11852623.0,,8827749.0,13027018.0,10632527.0,11357202.0,9408188.0,,10513054.0,6581844.0,1427361.0,,12714.0,70020.0,168386.0,162802.0,46800.0,,17332641.0,17407028.0,19234700.0,18928854.0,12353979.0,,-690549.0,-380446.0,-397056.0,-393990.0,-195689.0,,-6445174.0,-13661302.0,-30748045.0,-19199277.0,-3985856.0,,11329105.0,11017829.0,-205822.0,3779547.0,10648078.0,6243536.0,-223987.0,-139244.0,1514835.0,,296516.0,295896.0,284241.0,260459.0,132945.0,,,,,,12862984.0,8717849.0,11006713.0,9290293.0,,6153300.0,32757868.0,19791118.0,1800001.0,,-3535938.0,1379.0,-144701.0,-144701.0,,1.0,1.0,1.0,1.0,8582734.0,11171.0,17600.0,1096.0,746.0,867.0,,701720.0,398046.0,398152.0,394736.0,247281.0,,-5218285.0,-16610627.0,-29733132.0,-10030383.0,-4622502.0,16940.0,,789522.0,-4953936.0,-12658845.0,-29767302.0,-20231279.0,-3733883.0,,604415.0,582588.0,444220.0,387772.0,5274484.0,-198058.0,1041363.0,8273.0,104252.0,,,,3116959.0,2236536.0,11073913.0,9119371.0,507750.0,,386896.0,412672.0,846813.0,853254.0,30508.0,-12714.0 +EGPLF,Eagle Plains Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000F0R0J2,EGPLF.US,,1385126.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eagle Plains Resources Ltd., a junior resource company, engages in acquiring, exploring, and developing mineral resource properties in Western Canada. It primarily explores for gold, critical metals, uranium, lithium, rare earth elements, and industrial minerals. The company also offers geological services. Eagle Plains Resources Ltd. was incorporated in 1994 and is headquartered in Cranbrook, Canada.","44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7","44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7",250-426-0749,https://www.eagleplains.com,0.0,6/27/25,10355130.0,10.3551,-726773.0,0.0,0.0,,0.122,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.0036,-0.1625,-0.0428,-0.0022,8685765.0,0.075,-0.425,1442251.0,0.0,1.722,0.0,0.0,1.1922,1.078,2845404.0,0.4492,287.7433,115057000.0,102038502.0,11.316,0.0,,1.274,0.12,0.052,0.0924,0.0832,0.0,,,,,,,,,,,,,,,,,13660440.0,13822396.0,12616645.0,11532545.0,10437285.0,,10102823.0,10267152.0,17315322.0,12502136.0,5679822.0,,2216122.0,2564952.0,2638353.0,1485849.0,1558055.0,,1041219.0,912974.0,1725979.0,897957.0,723595.0,,912974.0,1725979.0,888673.0,688909.0,,10232569.0,10448846.0,11239295.0,10397428.0,8881913.0,,-105392.0,-687484.0,782690.0,730782.0,404124.0,,2327088.0,2327088.0,186313.0,,14701659.0,14735370.0,14342624.0,12430502.0,11160880.0,322136.0,393538.0,17240.0,446822.0,,7758081.0,607290.0,4533864.0,3415145.0,,,56269.0,9313.0,24689.0,25971.0,,,,9313.0,33973.0,60657.0,,,,,,,-12000522.0,-11759549.0,-18418443.0,-17849986.0,-18735256.0,,2975551.0,,2179678.0,,0.0,0.0,0.0,9284.0,34686.0,,12616645.0,,10437285.0,,631947.0,506414.0,312094.0,621102.0,505165.0,1352224.0,13660440.0,13822396.0,12616645.0,11532545.0,10437285.0,,386526.0,292945.0,,,,,-240973.0,6658894.0,-568457.0,885270.0,2036642.0,,-8115112.0,-1359520.0,-9480475.0,-4971735.0,-4776064.0,1041219.0,-25138.0,-25138.0,-17652.0,,,,,,,,,,,,,,,,,888300.0,1287080.0,0.0,529060.0,,-1917025.0,2327088.0,-718688.0,639302.0,,1.0,-607289.0,-4533863.0,-3415145.0,,386526.0,292945.0,,,,,,,478.0,923.0,640.0,,-582682.0,-804556.0,-919296.0,-320015.0,-280960.0,79017.0,,205545.0,-651376.0,-1262746.0,-409185.0,420023.0,-488233.0,,221368.0,208436.0,175156.0,129282.0,0.0,-146998.0,0.0,204218.0,447536.0,,,,8115112.0,1359520.0,9489788.0,5005708.0,4836721.0,,332547.0,155367.0,276511.0,440070.0,248086.0, +EKWX,Ekwan-X Inc,USA,OTCCE,USD,Common Stock,US28264Y1073,US,USA,BBG000BLGD86,EKWX.US,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ekwan-X, Inc. operates as a mineral exploration company that uses hyperspectral imaging technology for finding mines. The company concentrates its resources on exploiting the mineralized areas in Nevada, New Mexico, and Arizona. It was formerly known as Mobile Multimedia Productions. Ekwan-X, Inc. is based in Mississauga, Canada.","2241 Oneida Crescent, Mississauga, ON, Canada, L5C 1V7","2241 Oneida Crescent, Mississauga, ON, Canada, L5C 1V7",416-805-3036,,0.0,6/6/25,61900.0,0.0619,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,619507968.0,0.0,0.0,0.0,,,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ELBM,Electra Battery Materials Corp,USA,NASDAQ,USD,Common Stock,CA28474P2017,US,USA,BBG00G3Q7LD5,ELBM.US,28474P201,1907184.0,,December,3/14/17,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Electra Battery Materials Corporation engages in the acquisition and exploration of resource properties in the United States and Canada. It explores for cobalt, copper, and silver deposits. The company's flagship project is the Iron Creek cobalt-copper project that includes patented and unpatented claims totaling an area of approximately 3,260 hectares and 600 meters of underground drifting located in Lemhi County, Idaho. It also operates a hydrometallurgical cobalt refinery for producing battery materials for the electric vehicle supply chain. The company was formerly known as First Cobalt Corp. and changed its name to Electra Battery Materials Corporation in December 2021. Electra Battery Materials Corporation was incorporated in 2011 and is headquartered in Toronto, Canada.","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3",,https://electrabmc.com,23.0,6/28/25,19613448.0,19.6134,-13118000.0,,,2.2915,3.626,,,-1.51,-0.195,-0.223,0.0,0.0,3/31/25,0.0,0.0,-0.0569,-0.4671,0.0,0.0,0.0,0.0,-1.51,0.0,0.0,12.9702,0.0,0.4944,73057974.0,0.0,-3.4157,17961200.0,17699298.0,1.458,2.846,0.0182,1.989,2.8296,0.9101,1.0586,1.6213,0.0,"Whitebox Advisors, LLC",3/31/25,2.1429,384884.0,Rathbone Brothers PLC,3/31/25,0.1958,35171.0,Jefferies Financial Group Inc,3/31/25,0.1114,20000.0,,,,,64318000.0,83298000.0,126509000.0,99964000.0,92151000.0,,0.0,0.0,0.0,0.0,0.0,,13965000.0,-13983000.0,16754000.0,19189000.0,7360000.0,,87129000.0,65394000.0,61015000.0,67647000.0,11530000.0,,15986000.0,54109000.0,4708000.0,2842000.0,,5711000.0,10592000.0,13518000.0,61935000.0,10466000.0,,-17012000.0,-23046000.0,-15845000.0,-16876000.0,-5682000.0,,-43553000.0,-8076000.0,12000.0,,151447000.0,148692000.0,187524000.0,167611000.0,103681000.0,1226000.0,1282000.0,731000.0,689636.0,,595000.0,433000.0,1768000.0,0.0,,64013000.0,,25662000.0,,,,71920000.0,44575000.0,29657000.0,23286000.0,6664000.0,63963000.0,40101000.0,25662000.0,,,,-274892000.0,-245445000.0,-180779000.0,-193330000.0,-158414000.0,,169981000.0,98107000.0,92296000.0,,15156000.0,48559000.0,6906000.0,62939000.0,8688000.0,,126509000.0,99964000.0,92151000.0,,1310000.0,1081000.0,3079000.0,957000.0,221000.0,12000.0,136105000.0,127698000.0,155948000.0,123250000.0,98815091.0,,-7274000.0,-23165000.0,328000.0,-191000.0,-631562.0,,-29447000.0,-64666000.0,12551000.0,-34916000.0,-2388000.0,,68203000.0,37015000.0,21705000.0,-35340000.0,2490000.0,71973000.0,3898000.0,57658000.0,57658000.0,,,,,,,,,,,,44400000.0,3777000.0,23286000.0,6664385.0,,26938000.0,6822000.0,18266000.0,4433362.0,,-23458000.0,-43553000.0,152000.0,152000.0,,-1081000.0,,,-138.0,7824000.0,,,328000.0,,,,7274000.0,10928000.0,29305000.0,191000.0,632000.0,,-17567000.0,-36751000.0,-63467000.0,-18973000.0,-5682000.0,1768000.0,,65000.0,-13433000.0,-13342000.0,-15746000.0,-18344000.0,-6665000.0,,56000.0,48000.0,2000.0,2000.0,1221000.0,1125000.0,-218000.0,66000.0,1263000.0,,,,3717000.0,7560000.0,7952000.0,58626000.0,4174000.0,,3579000.0,8750000.0,18850000.0,3544000.0,981000.0, +ELECF,Electric Royalties Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XRJJF66,ELECF.US,,1817083.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Electric Royalties Ltd. engages in the acquisition of royalties in mines and mineral projects in Canada. It focuses on various commodities, including lithium, vanadium, manganese, tin, graphite, cobalt, nickel, and copper. The company is based in Vancouver, Canada.","1040 West Georgia Street, 14th Floor, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, 14th Floor, Vancouver, BC, Canada, V6E 4H1",604-639-9200,https://www.electricroyalties.com,1.0,6/28/25,11373123.0,11.3731,-1493509.0,,,,0.098,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,-2.3519,-0.0505,-0.5419,138083.0,0.001,1.9,138083.0,-0.04,0.0,0.0,0.0,82.3644,1.3346,17509426.0,174.0876,-9.0147,119973000.0,68778289.0,41.587,0.0,,0.897,0.173,0.075,0.0915,0.1102,0.0,,,,,,,,,,,,,,,,,9735652.0,13519881.0,18252171.0,15169496.0,5092106.0,,31137.0,165811.0,0.0,0.0,0.0,,2273497.0,1461131.0,2109765.0,2254332.0,2653242.0,,10426844.0,4489119.0,155643.0,367729.0,123062.0,,4478475.0,136936.0,342230.0,123062.0,,203154.0,731764.0,1302870.0,2170475.0,2716358.0,,-1177082.0,-1380517.0,-2039001.0,-1498496.0,-1783592.0,,,,-1225181.0,,20162496.0,18009000.0,18407814.0,15537225.0,5215168.0,0.0,291600.0,500000.0,340000.0,,,,,,,,,,,,,,,,,,,,,,,,-19277221.0,-12915600.0,-6916323.0,-4993279.0,-2690860.0,,,8538718.0,2498810.0,,0.0,10644.0,18707.0,25499.0,0.0,,,,5092106.0,,,,,,131619.0,,9735652.0,13519881.0,18252171.0,15169496.0,5092106.0,,-1060978.0,-264932.0,34821.0,16439.0,13256.0,,-6361621.0,-5999277.0,-1923044.0,-2302419.0,-2639986.0,,,,,,,10426844.0,,,,,90051.0,3017903.0,5033605.0,4779796.0,0.0,,,,,,,,,,,0.0,2825576.0,1912550.0,5497465.0,,-3854599.0,-1643758.0,-1014726.0,-1225181.0,,,,,,,44888.0,37774.0,37585.0,18554.0,13256.0,,1105866.0,302706.0,2764.0,2115.0,0.0,,-6134117.0,-5338389.0,-3991085.0,-2001864.0,-3032402.0,327398.0,,6816.0,,,-1893465.0,-2261762.0,,,6815.0,6815.0,4542.0,0.0,,,,69881.0,-4721553.0,,,,28082.0,442522.0,1236733.0,2101875.0,2584739.0,,1233530.0,132192.0,130327.0,303218.0,123062.0, +ELMTF,Element 25 Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00Z1W38B7,ELMTF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Element 25 Limited engages in the exploration of mineral properties in Australia. It explores for manganese, silicon, iron, aluminum, and lithium deposits. It owns a 100% interest in the Butcherbird manganese project located in the Western Australia; and the Lake Johnston Lithium Project located in the Perth, Western Australia. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. The company was incorporated in 2006 and is headquartered in Osborne Park, Australia.","Building B, Osborne Park, WA, Australia, 6017","Building B, Osborne Park, WA, Australia, 6017",61 8 6375 2525,https://www.element25.com.au,0.0,6/25/25,34291800.0,34.2918,-9870257.0,,,,0.25,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,-1.163,-721.1043,-0.0929,-0.1688,8733631.0,0.04,-0.999,-8006109.0,-0.03,0.0,0.0,0.0,3.9264,0.9289,31018056.0,5.4255,-3.1874,228612000.0,177880542.0,35.434,0.001,,2.3,0.3,0.13,0.1452,0.1776,0.0,,,,,,,,,,,,,,,,,57131462.0,55426656.0,45278386.0,62474957.0,6848517.0,,13297000.0,33469000.0,21102000.0,34944.0,53643.0,,6206000.0,4588000.0,5864000.0,7092000.0,4735000.0,,8057551.0,12636248.0,15639066.0,6496072.0,1342445.0,,10398908.0,13213781.0,5714635.0,1341637.0,,20369742.0,42648655.0,35351517.0,44378719.0,8184094.0,24885689.0,-20005408.0,-20629163.0,-19947620.0,-27600902.0,-2311180.0,-266883.0,-1029435.0,-282118.0,-267.0,-2307215.0,65189013.0,68062904.0,60917452.0,68971029.0,8190962.0,1285558.0,,2105900.0,291831.0,,651440.0,2054253.0,3329903.0,4302502.0,55426656.0,180023.0,367263.0,342967.0,376376.0,,,180023.0,547286.0,890251.0,1157813.0,,,,,,,,-84693418.0,-63178467.0,-38251297.0,-20147902.0,-13653487.0,,24937400.0,23809095.0,6868.0,,1683000.0,2237339.0,2425284.0,781436.0,808.0,,45278386.0,62474957.0,6848517.0,,616435.0,348461.0,6548369.0,563683.0,1173770.0,243158.0,57131462.0,55426656.0,45835012.0,62474957.0,6848517.0,,547261.0,14679.0,-43020.0,-31665.0,10677.0,,-21514951.0,-24878802.0,-18103395.0,-6494415.0,-1821271.0,,-11146906.0,-28338588.0,-14037325.0,-33664772.0,-2697175.0,6374551.0,-368465.0,-325911.0,-325911.0,1309204.0,,,,,,,,,,,,,,,,35523499.0,907679.0,62744000.0,581875.0,,2416066.0,2416066.0,2416066.0,2416066.0,,12135790.0,11481773.0,5438698.0,0.53,,611273.0,80387.0,36010.0,34944.0,10677.0,,64012.0,65708.0,79030.0,66609.0,0.0,,-40489760.0,-21866000.0,-21461736.0,-27883020.0,-2311447.0,,,1256780.0,-19100000.0,-22455000.0,-15068000.0,-6559000.0,-2431000.0,,2358203.0,2399271.0,505553.0,5556.0,23091967.0,6869109.0,-3793246.0,297527.0,-20372825.0,,,,11326929.0,28885874.0,14927576.0,34822585.0,2697175.0,,4488497.0,5765866.0,4794097.0,755569.0,566652.0,7945620.0 +ELTLF,Elementos Limited,USA,OTCCE,USD,Common Stock,,US,USA,BBG000QQYQ99,ELTLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Elementos Limited engages in the exploration and development of mineral properties in Australia and Spain. The company primarily explores for tungsten, tin, fluorite, and copper deposits. Its flagship project is the Oropesa tin project covering an area of 13 square kilometers located in the Andalucia, Spain. Elementos Limited was incorporated in 2009 and is headquartered in Brisbane, Australia.","167 Eagle Street, Brisbane, QLD, Australia, 4000","167 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 2111 1110,https://www.elementos.com.au,11.0,6/27/25,19201400.0,19.2014,-870259.0,,,,0.1,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-9.303,-0.0254,-0.0471,70000.0,0.0,-0.564,70000.0,0.0,0.0,0.0,0.0,274.3057,0.7662,18693736.0,0.0,-12.4179,294409984.0,105687893.0,60.937,25.704,,0.833,0.05,0.035,0.0372,0.0421,0.0,,,,,,,,,,,,,,,,,19964616.0,21913878.0,20019846.0,14576070.0,7017848.0,,,,,,,,,,,,,,1977760.0,1048894.0,867207.0,2672890.0,2852790.0,,1048894.0,860115.0,2662959.0,1771227.0,,766743.0,3746349.0,6861482.0,5769546.0,337443.0,19071473.0,,-1064122.0,-1808192.0,-1484275.0,-1385828.0,-51147.0,-3631928.0,-1677901.0,-68300.0,6150.0,21942376.0,22962772.0,20887053.0,17248960.0,9870638.0,,,,,,,,,,21913878.0,,,,,,,,,,,,,,,1550464.0,1250000.0,,-19975657.0,-18699115.0,-16473808.0,-14243171.0,-12630784.0,,13951372.0,11402917.0,9453195.0,,1009316.0,0.0,7092.0,9931.0,1081563.0,,20019846.0,14576070.0,7017848.0,,222154.0,287333.0,563624.0,227294.0,138267.0,,20964616.0,21913878.0,20019846.0,16126534.0,9333151.0,,-1037.0,35012.0,-5186.0,-112088.0,-69178.0,,-1276542.0,-2225307.0,-2230640.0,-1612390.0,-1581484.0,,496786.0,,,,2116127.0,968444.0,-686686.0,-5817.0,1243067.0,-4802234.0,,,,,,,,,,,,,,1065303.0,,3215002.0,6904701.0,9146964.0,,,-4802234.0,-3631928.0,-1677901.0,-68300.0,,,,,,1000000.0,16859.0,38702.0,1163.0,1768.0,341.0,,17896.0,3690.0,6349.0,113856.0,69519.0,,-3833963.0,-5866356.0,-5440120.0,-3162176.0,-1641116.0,,,,,,-2179733.0,-1490975.0,-1504542.0,,51319.0,44555.0,7556.0,7423.0,,-174958.0,73119.0,234091.0,-2437012.0,,,,503214.0,3449654.0,6270173.0,5542252.0,199176.0,,788851.0,933361.0,736463.0,1076657.0,503982.0, +EMGDF,Eminent Gold Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00YGCBH83,EMGDF.US,,1790607.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eminent Gold Corp., gold exploration company, engages in the exploration and evaluation of resource properties in the United States. It explores for gold and silver deposits. The company holds an option agreement to acquire 100% interests in the Hot Springs property located in Humboldt County, Nevada; and the Gilbert South property located to the west of Tonopah, Nevada. It also holds interest in the Celts property located in southeastern Nevada. The company was formerly known as Navy Resources Corp. and changed its name to Eminent Gold Corp. in February 2021. Eminent Gold Corp. was incorporated in 2011 and is based in Burnaby, Canada.","3849 Thurston Street, Burnaby, BC, Canada, V5H 1H9","3849 Thurston Street, Burnaby, BC, Canada, V5H 1H9",604-505-7751,https://eminentgoldcorp.com,0.0,6/28/25,20274460.0,20.2745,1689527.0,,,,0.067,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1918,-0.3972,0.0,0.0,0.0,-123815.0,-0.02,0.0,0.0,0.0,0.0,6.9133,18765755.0,0.0,-5.9985,76507400.0,54291976.0,28.352,0.0,,1.25,0.352,0.1827,0.273,0.266,0.0,,,,,,,,,,,,,,,,,4369396.0,2721483.0,5363521.0,4647519.0,2280463.0,,0.0,0.0,0.0,0.0,0.0,,845249.0,976687.0,1510919.0,1212855.0,1272588.0,,579966.0,334873.0,244985.0,277866.0,133624.0,,334873.0,244985.0,277866.0,133624.0,,1214254.0,305029.0,613178.0,1573275.0,1630520.0,,-1037827.0,-149622.0,-1106347.0,-1359619.0,-572874.0,,,,-706637.0,,4949362.0,3056356.0,5608506.0,4925385.0,2414087.0,45213.0,408345.0,239990.0,680666.0,,,,,,,,,,,,,,,,,,,,,,,,-10465351.0,-9617280.0,-5439194.0,-3928275.0,-2715420.0,,,,783567.0,,0.0,0.0,0.0,0.0,0.0,,,,2280463.0,,,,,,22265.0,,4369396.0,2721483.0,5363521.0,4647519.0,2280463.0,,-2822.0,-7781.0,0.0,,0.0,,-848071.0,-4178086.0,-1510919.0,-1212855.0,-1272588.0,,,,,,,579966.0,,,,,,,,,,,,,,,,,,,,914085.0,1371576.0,2981921.0,2146687.0,,-653833.0,-1332333.0,-2023727.0,-706637.0,,,,,,,,,,,,,2822.0,7781.0,0.0,0.0,0.0,,-1451908.0,-803455.0,-2438680.0,-3383346.0,-1279511.0,77302.0,,,,,-1469742.0,,,,,,,,2325682.0,0.0,0.0,82552.0,-414081.0,,,,1080821.0,207046.0,96416.0,1163520.0,1564945.0,,541966.0,289092.0,126131.0,251786.0,63888.0, +EMHLF,European Metals Holdings Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XVBCPT8,EMHLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.","41 Colin Street, West Perth, WA, Australia, 6005","41 Colin Street, West Perth, WA, Australia, 6005",61 8 6245 2050,https://www.europeanmet.com,0.0,6/28/25,24271064.0,24.2711,-1268493.0,,,,0.166,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-0.4514,-0.0216,-0.0926,-116292.0,-0.001,-0.617,-116292.0,-0.01,0.0,0.0,0.0,149.3107,1.0728,19708253.0,76.5413,-8.7765,207444992.0,160238588.0,18.059,3.203,,1.329,0.27,0.079,0.1565,0.1202,0.0,,,,,,,,,,,,,,,,,36483241.0,36307393.0,35799510.0,25277915.0,18069503.0,,0.0,0.0,1102944.0,1102953.0,183835.0,,2456483.0,5511714.0,6534229.0,3494146.0,5188119.0,,835198.0,960373.0,1173352.0,637541.0,979210.0,,876322.0,1132577.0,545686.0,979210.0,,5156580.0,17547226.0,19891121.0,8270915.0,81313.0,42867.0,,-1839699.0,-2576984.0,-2291797.0,-1862758.0,-48799.0,-8424256.0,-8424256.0,-331372.0,-120845.0,37318439.0,37267766.0,36972862.0,25915456.0,19048713.0,,,,2439192.0,,,,,,36307393.0,,,,,,,,,,,,,,,,,,-30088063.0,-30294074.0,-24365633.0,-17562738.0,-13600288.0,,87930.0,136122.0,869.0,,118590.0,84051.0,40775.0,91855.0,0.0,,35799510.0,25277915.0,18069503.0,,94802.0,235403.0,782518.0,17966.0,17252.0,,36483241.0,36307393.0,35799510.0,25277915.0,18069503.0,,756195.0,476691.0,-4031.0,-61155.0,,,-3355576.0,-5928441.0,-6802900.0,-3962450.0,2813807.0,,,,,,,716608.0,-36577.0,-47391.0,-47391.0,-8424256.0,,,,,,,,,,,,,,,,0.0,14678960.0,10330113.0,2024905.0,,-8420065.0,-8420065.0,-8420065.0,-8420065.0,,,,,,,767263.0,479783.0,,,,,11068.0,3092.0,,0.0,0.0,,-3425414.0,-1843890.0,-2576984.0,-2291797.0,-2194130.0,,,,,,,,-5002940.0,,48873.0,40412.0,8876.0,1344.0,11009196.0,500024.0,0.0,715613.0,-11395397.0,,,,4727375.0,8892951.0,19055509.0,7880673.0,58951.0,,238376.0,747492.0,584039.0,295612.0,471604.0, +EMOTF,Emerita Resources Corp,USA,OTCQB,USD,Common Stock,CA29102L4064,US,USA,BBG00XH5GSJ8,EMOTF.US,,1563365.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Emerita Resources Corp., through its subsidiary, acquires, explores, and develops mineral properties in Spain. It primarily explores for gold, silver, zinc, lead, and copper deposits. The company's Iberian Belt West Project which consists of one exploration permit in southwestern Spain. The company is headquartered in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",647 910 2500,https://www.emeritaresources.com,0.0,6/28/25,269402400.0,269.4024,-16833304.0,,,,0.188,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3304,-0.6394,0.0,0.0,0.0,-9485842.0,-0.05,0.0,0.0,0.0,0.0,7.13,250525125.0,0.0,-3.0181,264120000.0,249015247.0,5.159,1.118,,4.381,1.45,0.395,0.8624,0.7811,0.0,,,,,,,,,,,,,,,,,5268081.0,11688244.0,20779644.0,26213548.0,-464821.0,,0.0,0.0,0.0,0.0,0.0,,13517386.0,21930429.0,20976452.0,17360106.0,1886339.0,,8087068.0,1576780.0,1840379.0,1205247.0,1569822.0,,1576780.0,1840379.0,1205247.0,1569822.0,,12696798.0,12573009.0,21979085.0,27318613.0,1079148.0,,-11436128.0,-21072404.0,-12291952.0,-4281836.0,-1550868.0,,-555427.0,-79225.0,-79225.0,,13355149.0,13265024.0,22620023.0,27418795.0,1105001.0,1595508.0,9092406.0,13208973.0,354445.0,,43265.0,74730.0,0.0,,,,,,,,,,,,,,,,,,339013.0,,-84433138.0,-76008299.0,-55054571.0,-34356091.0,-17162433.0,,279482.0,7944.0,7877.0,,5744644.0,0.0,0.0,0.0,0.0,,20742397.0,26213548.0,-464821.0,,,,1562650.0,391325.0,80966.0,19666.0,11012725.0,11688244.0,20779644.0,26213548.0,-125808.0,,-39830.0,376559.0,170179.0,9280.0,-68072.0,,-12928767.0,-21493816.0,-20705766.0,-17231030.0,-1236298.0,,,,,,,2342424.0,,-340000.0,-13131.0,,,,,,,,,,,,,,,,,11000000.0,0.0,28175750.0,2350000.0,,-61977.0,-555427.0,-79225.0,0.0,,,,,,5744644.0,139508.0,376559.0,170179.0,10267.0,263.0,,179338.0,0.0,0.0,987.0,68335.0,,-11620557.0,-21155837.0,-12615407.0,-4286799.0,-1550868.0,0.0,,162185.0,,,-20691096.0,-17225147.0,-1165792.0,,33212.0,14670.0,1869.0,2171.0,5000000.0,0.0,0.0,0.0,-129649.0,,,,10943786.0,9759722.0,20109507.0,26777430.0,778065.0,,,,1825947.0,1005630.0,792578.0, +EMTRF,Element 29 Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00ZXQ03F5,EMTRF.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Element 29 Resources Inc. engages in the exploration and development of mineral resource properties in Peru. The company explores for copper, molybdenum, gold, silver, lead, and zinc. Its flagship properties are Elida copper project that includes 29 mining concessions covering an area of approximately 19,749 hectares located in the province of Ocros; Flor de Cobre copper project comprising 11 mining concessions covering an area of approximately 2735.355 hectares located in the Southern Peru; Paka Porphyry copper Project covering an area of approximately 1,000 hectares concession and 1,600 hectares claims; and Pahuay porphyry copper Project covering an area of approximately 1,200 hectares. Element 29 Resources Inc. was incorporated in 2017 and is based in Vancouver, Canada.","1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2","1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2",888 246 7881,https://www.e29copper.com,0.0,6/28/25,49627500.0,49.6275,-1885328.0,,,,0.109,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0817,-0.5231,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,4.7928,47295463.0,0.0,-2.5557,124195000.0,105779450.0,14.337,0.0,,1.634,0.475,0.175,0.3464,0.3258,0.0,,,,,,,,,,,,,,,,,12839897.0,15750393.0,14082252.0,17012376.0,12256543.0,,0.0,0.0,0.0,0.0,0.0,,2002113.0,1903734.0,3910025.0,2920885.0,2016030.0,,459388.0,177011.0,460735.0,791337.0,240937.0,,163404.0,460735.0,791337.0,240937.0,,1334975.0,1476920.0,1329666.0,7947109.0,6301852.0,,-1314159.0,-1858163.0,-2227486.0,-2011191.0,-1780253.0,,,-3217895.0,-306006.0,,13299285.0,15927404.0,14542987.0,17803713.0,12497480.0,169352.0,1591813.0,873075.0,232165.0,,,,,,,,,,,,,,,,,,,,40000.0,40000.0,40000.0,,-20511682.0,-13362177.0,-11443229.0,-6201292.0,-3295573.0,,,9856604.0,6138172.0,,0.0,13607.0,0.0,0.0,40000.0,,,17012376.0,12256543.0,,31829.0,32700.0,57535.0,30178.0,38177.0,,12839897.0,15750393.0,14122252.0,17052376.0,12296543.0,,2875.0,11306.0,20649.0,17817.0,-467718.0,,-7149505.0,-1918948.0,-5241937.0,-2905719.0,-2084453.0,,,,,,,459388.0,,,1835000.0,,,,,,,,,,,,,,,40000.0,,3681788.0,0.0,6898800.0,6655200.0,,-1379996.0,-5245614.0,-3217895.0,-306006.0,,,,,,,11471.0,21569.0,27702.0,17817.0,5692.0,,8596.0,10263.0,7053.0,379968.0,473410.0,,-3622308.0,-3263159.0,-7473100.0,-5204086.0,-2388158.0,612229.0,,58942.0,,,-3899316.0,-2900579.0,-1611043.0,,39666.0,17762.0,5140.0,5140.0,3264746.0,,20372.0,50511.0,-2308149.0,,,,1189987.0,1228429.0,1079849.0,7832949.0,6219707.0,,445781.0,133256.0,420735.0,735337.0,182359.0, +EMX,EMX Royalty Corp,USA,NYSE MKT,USD,Common Stock,CA26873J1075,US,USA,BBG000DJMYQ6,EMX.US,26873J107,1285786.0,,December,8/28/07,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"EMX Royalty Corporation explores for and generates royalties from metals and minerals properties. It explores gold, silver, platinum, palladium, copper, lead, zinc, manganese, nickel, cobalt, molybdenum, and iron deposits, as well as battery, precious, and base metals. The company's royalty and exploration portfolio primarily consist of properties in North America, Türkiye, Europe, Australia, Latin America, Morocco, and Australia. The company was formerly known as Eurasian Minerals Inc. and changed its name to EMX Royalty Corporation in July 2017. The company is headquartered in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604 688 6390,https://emxroyalty.com,49.0,6/28/25,269980000.0,269.98,9371000.0,0.0,0.0,5.1064,1.06,,,0.0,0.028,0.112,0.0,0.014,3/31/25,0.0067,0.064,0.0117,0.0017,29630000.0,0.265,0.35,19078000.0,0.0,0.365,0.0,250.0,9.1117,2.341,277274914.0,10.687,19.2298,107992000.0,80093583.0,19.158,17.57,0.0013,0.305,2.57,1.585,2.2986,1.9338,0.0,,,,,,,,,,,,,,,,,115480000.0,120435000.0,123201000.0,109029662.0,76664889.0,,23804000.0,20287000.0,6913000.0,6461000.0,1159000.0,,16193000.0,1288000.0,-2665000.0,6337000.0,7744000.0,,41423000.0,38133000.0,45629000.0,55534815.0,4064587.0,,37318000.0,7259000.0,55534815.0,4064587.0,,46789000.0,35048000.0,38821000.0,44309108.0,58171523.0,,11154423.0,14780832.0,16729000.0,-8062000.0,-7027353.43,,-19977000.0,-90615000.0,-7804000.0,,156903000.0,158568000.0,168830000.0,164564477.0,80729477.0,1557050.0,3429000.0,3624000.0,2183255.0,,6628000.0,10409000.0,12071183.0,13139527.0,,,32752000.0,3216000.0,50523129.0,3590000.0,,34550000.0,32752000.0,40489000.0,50523129.0,,,32752000.0,3216000.0,64418000.0,,,-62348891.0,-59098000.0,-81558000.0,-72114162.92,-48112393.74,,2922000.0,84205000.0,4994000.0,,36135000.0,815000.0,38370000.0,70808000.0,1227296.97,,71510000.0,58773000.0,83512000.0,,13982000.0,7743000.0,11574000.0,9440000.0,2647510.0,5852000.0,150030000.0,153187000.0,163690000.0,203433000.0,97760000.0,,-1894000.0,-3542000.0,-3474000.0,-1666000.0,937000.0,,-3288000.0,-4717963.0,3349000.0,-23519559.0,-4715070.0,,8284000.0,12652000.0,24981000.0,30744616.0,-41106998.0,5288000.0,-11486000.0,53004000.0,53004000.0,,61126000.0,62767000.0,62341000.0,47533000.0,8871000.0,,,,,,,37273000.0,,,,0.0,10000000.0,21450000.0,0.0,,8827000.0,-19977000.0,-90615000.0,-4402000.0,,-7743000.0,-14352191.0,3107559.0,870486.0,34550000.0,1920000.0,1549000.0,1773000.0,10222000.0,937000.0,,3814000.0,5091000.0,5247000.0,2331000.0,10645722.89,,3318000.0,6890000.0,15546000.0,-42055000.0,-11171931.37,2346000.0,,6214566.0,10784000.0,6918000.0,19326000.0,-21737000.0,-8437000.0,,5315728.0,147000.0,79998.0,49405.0,,4000.0,-651000.0,2290000.0,6348000.0,,,,26266000.0,20100000.0,15508000.0,19778513.0,41106998.0,,,3733765.0,3170583.0,2967000.0,3590000.0, +EOXFF,Euromax Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000F44FY9,EOXFF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Euromax Resources Ltd. engages in the exploration and development of mineral right interests in Macedonia. It primarily explores for copper and gold deposits. The company's flagship project is the 100% owned Ilovica-Shtuka gold-copper project located in Macedonia. The company was formerly known as Omax Resources Ltd. and changed its name to Euromax Resources Ltd. in 2004. Euromax Resources Ltd. was incorporated in 1990 and is based in Skopje, the Republic of North Macedonia.","Blvd. Partizanski odredi No. 42, 4, Skopje, Macedonia, 1000","Blvd. Partizanski odredi No. 42, 4, Skopje, Macedonia, 1000",389 23 220998,https://www.euromaxresources.com,0.0,6/21/25,11375505.0,11.3755,-2393000.0,,0.0,,-0.008,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0377,-6.8433,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,16.1715,26551774.0,0.0,203.6497,710969024.0,245639896.0,20.21,63.057,,0.285,0.019,0.005,0.0135,0.0115,0.0,,,,,,,,,,,,,,,,,-7634000.0,-5259000.0,-8932000.0,-2043000.0,3900000.0,,0.0,0.0,0.0,0.0,0.0,,3827000.0,433000.0,4873000.0,2352000.0,6193000.0,,48049000.0,44275000.0,46796000.0,40206000.0,39605000.0,,44185000.0,46707000.0,40116000.0,39468000.0,,1114000.0,711000.0,183000.0,462000.0,2834000.0,,-2063000.0,-2957000.0,-1587000.0,-3151000.0,-4345000.0,,,7000.0,19000.0,,40415000.0,39016000.0,37864000.0,38163000.0,43505000.0,-1247000.0,1140000.0,-836000.0,2281000.0,,,,,,,30844000.0,27720000.0,27862000.0,23674000.0,22185000.0,,30937000.0,27810000.0,27951000.0,23764000.0,22322000.0,30785000.0,27667000.0,27810000.0,23622000.0,22109000.0,,-115551000.0,-110391000.0,-108072000.0,-101365000.0,-97805000.0,,37681000.0,37701000.0,40671000.0,,93000.0,90000.0,89000.0,90000.0,137000.0,,-8932000.0,-2043000.0,3900000.0,,59000.0,59000.0,67000.0,62000.0,14000.0,,23151000.0,22408000.0,18878000.0,21579000.0,26009000.0,,-3495000.0,-3200000.0,-3051000.0,-2763000.0,-2470000.0,,-7332000.0,-3564000.0,-7924000.0,-6354000.0,-7382000.0,,29933000.0,27193000.0,27927000.0,23426000.0,19537000.0,47956000.0,1577000.0,-74000.0,-78000.0,,,,,,,,,,,,,,,,,4015000.0,4015000.0,1196000.0,0.0,,-86000.0,-79000.0,7000.0,19000.0,,,,,,,,,,0.0,21000.0,,3495000.0,3255000.0,3051000.0,2763000.0,2491000.0,,-2155000.0,-3043000.0,-1666000.0,-3153000.0,-4347000.0,-619000.0,,47000.0,-1628000.0,-1420000.0,-3251000.0,-2329000.0,-6193000.0,,45000.0,45000.0,76000.0,95000.0,3072000.0,398000.0,63000.0,-251000.0,-92000.0,,,,1004000.0,617000.0,24000.0,338000.0,2785000.0,,260000.0,272000.0,860000.0,433000.0,414000.0, +ERDCF,Erdene Resource Development Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000QQ1GQ8,ERDCF.US,,1398972.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Erdene Resource Development Corporation focuses on the exploration and development of precious and base metal deposits in Mongolia. The company explores for copper, molybdenum, gold, silver, lead, and zinc deposits. The company was formerly known as Erdene Gold Inc. and changed its name to Erdene Resource Development Corporation in May 2008. Erdene Resource Development Corporation was incorporated in 2000 and is headquartered in Dartmouth, Canada.","Metropolitan Place, Dartmouth, NS, Canada, B3A 4S5","Metropolitan Place, Dartmouth, NS, Canada, B3A 4S5",902-423-6419,https://www.erdene.com,674.0,6/27/25,237462544.0,237.4625,-5785895.0,,0.0,,0.17,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0603,-0.169,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.4481,240220645.0,0.0,-6.1862,365327008.0,282975311.0,24.129,6.621,,1.013,0.8,0.283,0.674,0.5109,0.0,,,,,,,,,,,,,,,,,62217362.0,58876795.0,51624355.0,45732020.0,42117922.0,,0.0,0.0,0.0,0.0,0.0,,-6896000.0,-3985000.0,5980000.0,5682000.0,3205000.0,,782851.0,186151.0,909011.0,812297.0,695908.0,,186151.0,886071.0,726016.0,610209.0,,7383297.0,5811973.0,8859912.0,8099285.0,13102551.0,,-3295719.0,-2046535.0,-5137363.0,-5244530.0,-2156959.0,,-8210319.0,-8770341.0,-8986133.0,,63000213.0,59062946.0,52533366.0,46544317.0,42813830.0,1566509.0,1005146.0,1071078.0,1211657.0,,,,,,,,22939.0,59662.0,65560.0,27853.0,,,22939.0,82602.0,151841.0,113552.0,,,,,,,-136753768.0,-128507882.0,-129029925.0,-123043688.0,-117473165.0,,43547052.0,38395811.0,29686586.0,,0.0,0.0,22940.0,86281.0,85699.0,,51497953.0,45682799.0,42093229.0,,14910.0,6722.0,76582.0,23784.0,89344.0,,62217362.0,58876795.0,51624355.0,45732020.0,42117922.0,,-1331313.0,267192.0,47339.0,45680.0,-1599102.0,,-8245886.0,522043.0,-5986237.0,-5570523.0,-13116358.0,,-7298399.0,-4326660.0,-7338998.0,-6911210.0,-12687176.0,782851.0,-63041.0,-35857.0,-25697.0,,53109742.0,51248731.0,0.0,,,,,,,,,,,,,0.0,13782954.0,5593409.0,18934376.0,,-1030805.0,-8210319.0,-8770341.0,-8986133.0,,-6722.0,,,,,164261.0,269609.0,58383.0,55015.0,62858.0,,427.0,2417.0,11044.0,9335.0,1662000.0,,-3671741.0,-3092900.0,-13406065.0,-14069886.0,-11205950.0,1572843.0,,29828.0,-6866000.0,-3948000.0,-5823000.0,-5582000.0,-3124000.0,,36959.0,136580.0,82448.0,54391.0,,0.0,0.0,0.0,-211761.0,,,,7298399.0,4349599.0,7421600.0,7063051.0,12800728.0,,782851.0,163212.0,826409.0,660456.0,582356.0, +ERMAF,ERAMET S.A,USA,PINK,USD,Common Stock,,US,USA,BBG000P1FPL4,ERMAF.US,,1126795.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.","10, Boulevard de Grenelle, Paris, France, 75015","10, Boulevard de Grenelle, Paris, France, 75015",33 1 45 38 42 42,https://www.eramet.com/en,8770.0,6/27/25,1572685184.0,1572.6852,287000000.0,92.8136,0.0,,50.574,1.5,0.0314,0.59,0.0,0.0,0.0,0.0,12/31/24,0.0046,0.0554,0.0048,-0.0252,3025999872.0,105.716,-0.102,2055000064.0,0.59,4.251,92.8136,12.5156,0.5197,0.9316,3104361249.0,0.9059,7.2598,28640300.0,9343089.0,69.968,11.68,,1.518,115.71,50.0,54.458,58.271,3.0,,,,,,,,,,,,,,,,,1441000000.0,1600000000.0,1781000000.0,1012000000.0,725000000.0,,2933000000.0,3340000000.0,5014000000.0,3668000000.0,2792000000.0,,1663000000.0,2192000000.0,42000000.0,41000000.0,41000000.0,,6464000000.0,4282000000.0,5035000000.0,5017000000.0,5664000000.0,,1751000000.0,2516000000.0,1464000000.0,1509000000.0,,,2972000000.0,3268000000.0,2465000000.0,3431000000.0,,-125000000.0,172000000.0,991000000.0,643000000.0,309000000.0,,-513000000.0,-278000000.0,-375000000.0,,6464000000.0,6276000000.0,7280000000.0,6352000000.0,6622000000.0,11000000.0,8000000.0,6000000.0,6000000.0,,522000000.0,537000000.0,387000000.0,350000000.0,,341000000.0,621000000.0,536000000.0,468000000.0,287000000.0,,2224000000.0,2227000000.0,2004000000.0,2112000000.0,3189000000.0,322000000.0,603000000.0,520000000.0,455000000.0,268000000.0,,,,,,,,2298000000.0,2321000000.0,2207000000.0,,2854000000.0,2630000000.0,2519000000.0,3553000000.0,4155000000.0,,1407000000.0,596000000.0,281000000.0,,,221000000.0,802000000.0,669000000.0,641000000.0,,3592000000.0,3744000000.0,3694000000.0,3045000000.0,3862000000.0,,-154000000.0,-120000000.0,-96000000.0,-121000000.0,-122000000.0,,52000000.0,18000000.0,774000000.0,365000000.0,-676000000.0,,2224000000.0,1143000000.0,881000000.0,1323000000.0,1728000000.0,,-133000000.0,-1030000000.0,996000000.0,,,,,,,,,,,,1541000000.0,1393000000.0,1578000000.0,2830000000.0,,,167000000.0,120000000.0,0.0,,-557000000.0,-513000000.0,81000000.0,-1000000.0,,619000000.0,724000000.0,577000000.0,906000000.0,1829000000.0,37000000.0,41000000.0,8000000.0,9000000.0,11000000.0,,188000000.0,159000000.0,117000000.0,123000000.0,140000000.0,,-812000000.0,-534000000.0,461000000.0,331000000.0,-33000000.0,,,,231000000.0,588000000.0,1324000000.0,1150000000.0,262000000.0,,324000000.0,489000000.0,142000000.0,754000000.0,,-21000000.0,71000000.0,0.0,-306000000.0,,,,,1084000000.0,1123000000.0,789000000.0,1461000000.0,,384000000.0,445000000.0,424000000.0,403000000.0,541000000.0, +ERMAY,Eramet SA ADR,USA,PINK,USD,Common Stock,US29478X1090,US,USA,BBG000RNNML2,ERMAY.US,29478X109,1450489.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.","10, Boulevard de Grenelle, Paris, France, 75015","10, Boulevard de Grenelle, Paris, France, 75015",33 1 45 38 42 42,https://www.eramet.com/en,8770.0,6/28/25,1572684928.0,1572.6849,287000000.0,88.3333,0.0,,50.574,1.5,0.0326,0.06,0.0,0.0,0.0,0.0,12/31/24,0.0046,0.0554,0.0048,-0.0252,3025999872.0,10.5716,-0.102,2055000064.0,0.06,4.251,88.3333,10.1626,0.5197,0.9016,3094459079.0,0.9024,7.2316,286403008.0,9343089.0,0.0,0.0,,1.518,11.6,4.544,5.538,5.8507,3.008,,,,,,,,,,,,,,,,,1441000000.0,1600000000.0,1781000000.0,1012000000.0,725000000.0,,2933000000.0,3340000000.0,5014000000.0,3668000000.0,2792000000.0,,1663000000.0,2192000000.0,42000000.0,41000000.0,41000000.0,,6464000000.0,4282000000.0,5035000000.0,5017000000.0,5664000000.0,,1751000000.0,2516000000.0,1464000000.0,1509000000.0,,,2972000000.0,3268000000.0,2465000000.0,3431000000.0,,-125000000.0,172000000.0,991000000.0,643000000.0,309000000.0,,-513000000.0,-278000000.0,-375000000.0,,6464000000.0,6276000000.0,7280000000.0,6352000000.0,6622000000.0,11000000.0,8000000.0,6000000.0,6000000.0,,522000000.0,537000000.0,387000000.0,350000000.0,,341000000.0,621000000.0,536000000.0,468000000.0,287000000.0,,2224000000.0,2227000000.0,2004000000.0,2112000000.0,3189000000.0,322000000.0,603000000.0,520000000.0,455000000.0,268000000.0,,,,,,,,2298000000.0,2321000000.0,2207000000.0,,2854000000.0,2630000000.0,2519000000.0,3553000000.0,4155000000.0,,1407000000.0,596000000.0,281000000.0,,,221000000.0,802000000.0,669000000.0,641000000.0,,3592000000.0,3744000000.0,3694000000.0,3045000000.0,3862000000.0,,-154000000.0,-120000000.0,-96000000.0,-121000000.0,-135000000.0,,52000000.0,18000000.0,774000000.0,365000000.0,-676000000.0,,2224000000.0,1143000000.0,881000000.0,1323000000.0,1728000000.0,,-133000000.0,-1030000000.0,996000000.0,,,,,,,,,,,,1541000000.0,1393000000.0,1578000000.0,2830000000.0,,,167000000.0,120000000.0,0.0,,-557000000.0,-513000000.0,81000000.0,-1000000.0,,619000000.0,724000000.0,577000000.0,906000000.0,1829000000.0,37000000.0,41000000.0,8000000.0,9000000.0,11000000.0,,188000000.0,159000000.0,117000000.0,123000000.0,140000000.0,,-812000000.0,-534000000.0,461000000.0,331000000.0,-33000000.0,,,,231000000.0,588000000.0,1324000000.0,1150000000.0,262000000.0,,324000000.0,489000000.0,142000000.0,754000000.0,,-21000000.0,71000000.0,0.0,-306000000.0,,,,,1084000000.0,1123000000.0,789000000.0,1461000000.0,,384000000.0,445000000.0,424000000.0,403000000.0,541000000.0, +ERO,Ero Copper Corp,USA,NYSE,USD,Common Stock,CA2960061091,US,USA,BBG00J09YMM8,ERO.US,296006109,1853860.0,,December,12/27/07,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations that comprise the production and sale of copper concentrates located in northeastern Bahia State, Brazil, as well as gold and silver produced and sold as by-products. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604 449 9244,https://erocopper.com,3690.0,6/28/25,1774852992.0,1774.853,216564000.0,98.6471,,18.5,6.893,,,0.17,2.1781,3.0095,0.4588,0.173,3/31/25,0.0386,0.3369,0.0535,0.0263,489553984.0,4.739,0.182,204898000.0,0.17,13.413,98.6471,7.6923,3.6254,2.5027,2359011072.0,4.8187,20.8253,103572000.0,91756565.0,8.738,72.015,,1.496,23.4,9.3,14.0518,15.1143,0.0,FMR Inc,3/31/25,11.4703,11880008.0,"T. Rowe Price Associates, Inc.",3/31/25,8.5353,8840202.0,GMT Capital Corp,3/31/25,6.692,6931025.0,,,,,587131000.0,804250000.0,538592000.0,393057000.0,212703000.0,,470259000.0,427480000.0,426392000.0,489915000.0,324076000.0,,61920000.0,61647000.0,59581000.0,47771000.0,29007000.0,,866954000.0,702357000.0,645911000.0,294272000.0,283024000.0,,173800000.0,129121000.0,122660000.0,91720000.0,,141790000.0,199487000.0,392427000.0,208686000.0,127541000.0,,145419000.0,163099000.0,143386000.0,364589000.0,162837000.0,,-425806000.0,-179526000.0,-116556000.0,,1458028000.0,1511688000.0,1188076000.0,689762000.0,497099000.0,9218000.0,7931000.0,7848000.0,9064000.0,,0.0,139700000.0,0.0,,,56798000.0,31377000.0,21926000.0,9055000.0,13941000.0,,620074000.0,445836000.0,429020000.0,66360000.0,169850000.0,45893000.0,20381000.0,15703000.0,4344000.0,12539000.0,,480768858.0,549530000.0,456726000.0,354895000.0,153842000.0,,770960000.0,477466000.0,354726000.0,,655248000.0,528557000.0,516790000.0,171612000.0,191304000.0,,538592000.0,393057000.0,212703000.0,,40258000.0,5710000.0,32778000.0,46208367.0,36402000.0,,1189320000.0,1230483000.0,956649000.0,452307000.0,380805000.0,,-10450000.0,-10654000.0,-21633000.0,-8560000.0,-10481000.0,,-67790000.0,94505915.0,103067000.0,202632000.0,52498000.0,,569672000.0,334098000.0,251318000.0,-63769000.0,107342000.0,211706000.0,338419000.0,-112612000.0,7235000.0,,,,,,,,,57305000.0,155909000.0,,405852000.0,402354000.0,54906000.0,155563000.0,,104330000.0,0.0,4031000.0,4402000.0,,-308166000.0,-425806000.0,2305000.0,1250000.0,,42254000.0,30955000.0,26019000.0,25496000.0,556296000.0,4300000.0,12465000.0,10295000.0,24098000.0,1346000.0,,1814000.0,12776000.0,21126000.0,5590000.0,10150000.0,,-192167000.0,-297550000.0,-152433000.0,182758000.0,45031000.0,9983000.0,,87410000.0,15337448.0,222618028.0,185672000.0,292738336.0,118986259.0,,91926463.0,58969000.0,47290000.0,39348000.0,0.0,-614000.0,10366000.0,-3885000.0,-335384000.0,,,,50402000.0,111738000.0,177702000.0,130129000.0,62508000.0,,58067000.0,74877000.0,47868000.0,25404000.0,14480000.0,42094000.0 +EROSF,Eros Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,,EROSF.US,,1038182.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Trident Resources Corp. engages in the identification, acquisition, exploration, and development of mineral, and oil and gas resource properties in North America. The company explores for gold and uranium deposits. The company was formerly known as Eros Resources Corp. and changed its name to Trident Resources Corp. in April 2025. Trident Resources Corp. is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604 688 8115,https://www.erosresourcescorp.com,0.0,6/28/25,11848250.0,11.8483,-671802.0,6.1957,,,0.915,,,0.07,0.0,0.0,0.0,0.0,3/31/25,19596.627,-30849.787,-0.097,0.1635,75.0,0.0,2.0,-23925.0,0.07,-0.622,6.1957,0.0,157976.67,1.268,14614837.0,54277.7922,16.0345,27319000.0,9411210.0,5.269,0.0,,0.315,0.5363,0.0034,0.3778,0.3478,0.0,,,,,,,,,,,,,,,,,7241169.0,5643530.0,10737039.0,19907865.0,18823183.0,,0.0,0.0,25.0,5960.0,25.0,,988814.0,497346.0,517503.0,526319.0,528153.0,,5880794.0,6387258.0,5771736.0,3810251.0,4250765.0,,5436225.0,3729431.0,573913.0,863069.0,,797299.0,197091.0,225253.0,535956.0,2912940.0,,-571016.0,-621571.0,-1030147.0,-494446.0,-433613.0,,,-1737443.0,323521.0,,13121963.0,12030788.0,16508775.0,23718116.0,23073948.0,0.0,,0.0,37815.0,,,,,,,,,,,,,,,,,,429385.0,927098.0,1245493.0,,,,-68748603.0,-70227435.0,-65133926.0,-55963100.0,-57047782.0,,,2478525.0,2248974.0,,951033.0,951033.0,2042305.0,3236338.0,3387696.0,,,19907865.0,18823183.0,,,,,69630.0,198258.0,,7670554.0,6570628.0,11982532.0,19907865.0,18823183.0,,73534.0,-152180.0,-66273.0,0.0,7562.0,,1478832.0,-5093509.0,-7645377.0,1084682.0,11178843.0,,299017.0,799194.0,1184419.0,,,4929761.0,,955180.0,-814432.0,,8260089.0,6630645.0,9635040.0,20677456.0,17885855.0,,,,,,,,,,,,,0.0,2414573.0,,693043.0,-2571169.0,-1493721.0,1067392.0,,,,,,,152800.0,75.0,,,7562.0,,79266.0,152255.0,66273.0,0.0,0.0,,-572327.0,-621571.0,-1030147.0,-498086.0,-433613.0,118807.0,,16454.0,,,-8848419.0,-506188.0,-514710.0,,14426.0,14764.0,18264.0,23917.0,,,-19854.0,128717.0,1084745.0,,,,130368.0,127904.0,61074.0,434258.0,1713549.0,,180699.0,176358.0,259497.0,219988.0,239842.0, +ERVFF,Erin Ventures Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000Q0TFN0,ERVFF.US,,1023023.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Boron One Holdings Inc. engages in the acquisition, exploration, and development of mineral properties in Serbia. The company explores for borate. It holds interests in the Piskanja project covering an area of approximately 3 square kilometers located to the south of Belgrade, Serbia. The company was formerly known as Erin Ventures Inc. and changed its name to Boron One Holdings Inc. in February 2023. Boron One Holdings Inc. was incorporated in 1993 and is based in Victoria, Canada.","645 Fort Street, Victoria, BC, Canada, V8W 1G2","645 Fort Street, Victoria, BC, Canada, V8W 1G2",250 384 1999,https://boronone.com,0.0,6/28/25,6300423.0,6.3004,-780713.0,,0.0,,0.047,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0462,-0.0877,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0498,8345750.0,0.0,-10.4772,227020000.0,212490445.0,5.144,0.0,,-0.034,0.068,0.027,0.0347,0.0381,0.0,,,,,,,,,,,,,,,,,10373469.0,9781405.0,9261324.0,9671020.0,9060683.0,,0.0,0.0,0.0,0.0,0.0,,865297.0,900853.0,878089.0,1069342.0,925788.0,,698085.0,573366.0,674199.0,562224.0,736407.0,,573366.0,629853.0,522224.0,692381.0,,228722.0,225145.0,73494.0,227626.0,126405.0,,-915722.0,-1034727.0,-702182.0,-1073787.0,-666946.0,,-43718.0,-283364.0,-252834.0,,11071554.0,10354771.0,9935523.0,10233244.0,9797090.0,,0.0,203438.0,203438.0,,4889.0,40155.0,40155.0,,,91493.0,107003.0,68882.0,55883.0,57244.0,,140202.0,107003.0,73228.0,55883.0,101270.0,68072.0,102657.0,57257.0,51857.0,46457.0,,-30359265.0,-29388641.0,-28484756.0,-27405522.0,-26310092.0,,9862029.0,9981688.0,9670684.0,,48709.0,0.0,44346.0,39999.0,44026.0,,9261324.0,9647090.0,9060683.0,,20716.0,6705.0,2301.0,2802.0,5591.0,8082.0,10481494.0,9884062.0,9358581.0,9738947.0,9147140.0,,-20420.0,-8180.0,-11914.0,-15026.0,-64517.0,,-970624.0,-903885.0,-1079234.0,-1095430.0,-1034408.0,,-31639.0,-41216.0,42190.0,-64700.0,89419.0,649376.0,-13183.0,-12516.0,28036.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,1086300.0,544744.0,1144118.0,924024.0,,-258542.0,-43718.0,-283364.0,-252834.0,,,-2.3,,1.0,39953.0,,,,0.0,7991.0,,5415.0,8180.0,11914.0,15026.0,72508.0,,-915722.0,-1034727.0,-745900.0,-1357151.0,-919780.0,,,19275.0,-865297.0,-844747.0,-837714.0,-1011319.0,-924399.0,,11501.0,11054.0,10160.0,10159.0,710800.0,74410.0,-206596.0,244273.0,-599879.0,,,,171841.0,148219.0,31038.0,120583.0,11851.0,,502321.0,418371.0,512979.0,418349.0,582667.0,-20716.0 +ESKYF,Eskay Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000H8C1H9,ESKYF.US,,1010559.0,,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eskay Mining Corp., a natural resource company, engages in the acquisition and exploration of mineral properties in British Columbia, Canada. It explores for gold-silver volcanogenic massive sulphide, and gabbro-hosted magmatic nickel-copper-platinum group elements. The company holds 100% interests in the ESKAY-Corey property located in northwestern British Columbia. The company was formerly known as Kenrich-Eskay Mining Corp. and changed its name to Eskay Mining Corp. in November 2009. Eskay Mining Corp. was founded in 1980 and is headquartered in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",416 907 4605,https://www.eskaymining.com,0.0,6/28/25,55379320.0,55.3793,-1743729.0,,0.0,,0.022,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.2089,-0.4322,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,16.8818,48579679.0,0.0,-4.6333,183816992.0,120188826.0,16.93,17.569,,1.15,0.32,0.1,0.2048,0.1597,0.0,,,,,,,,,,,,,,,,,5673272.0,6333254.0,5489511.0,10633860.0,-647647.0,686729.0,0.0,0.0,0.0,0.0,0.0,60615.0,5779000.0,18951000.0,18138000.0,15552772.0,1329357.0,0.0,379084.0,3181506.0,2991461.0,4981325.0,926213.0,4665177.0,3110092.0,2925151.0,4916692.0,702717.0,,3843048.0,3555140.0,2183125.0,15463376.0,205696.0,175015.0,-107114.0,-14768941.0,-15442691.0,-6171755.0,-418386.0,,-48984.0,-80963.0,-80963.0,-127583.0,6052356.0,9514760.0,8480972.0,15615185.0,278566.0,3425349.0,694800.0,9751675.0,524566.0,,99503.0,,,,6333254.0,,2783325.0,2470802.0,,,-1858951.0,,2783325.0,2470802.0,,,,2783325.0,2470802.0,,,,-122748000.0,-121521856.0,-102576546.0,-83685477.0,-69504120.0,3978448.0,112135.0,78939.0,,,76917.0,71414.0,66310.0,64633.0,223496.0,,5489511.0,10633860.0,-647647.0,0.0,977571.0,200659.0,842063.0,105908.0,19115.0,113974.0,5673272.0,9116579.0,7960313.0,10633860.0,-647647.0,81610.0,31225.0,-254222.0,-70089.0,2398.0,-4048.0,77711.0,-2797773.0,-19593449.0,-18891069.0,-14181357.0,-1304786.0,3978448.0,-2839947.0,-241249.0,1594580.0,-14473006.0,-177307.0,302167.0,,,,-94550.0,1896156.0,5690302.0,6091409.0,0.0,,4394754.0,,,,172523.0,,,,,854122.0,7000002.0,0.0,20001625.0,442000.0,-899996.0,-94550.0,-48984.0,-80963.0,0.0,1791151.0,,,,,,38860.0,67154.0,17260.0,10561.0,147.0,17096.0,7635.0,321376.0,87349.0,8163.0,4195.0,,-184627.0,-14863491.0,-15491675.0,-6252718.0,-418386.0,973041.0,,44382.0,-5774000.0,-17307000.0,-18074000.0,-15550530.0,-1300591.0,-2085952.0,31671.0,15788.0,2024.0,2162.0,0.0,-337661.0,941602.0,230503.0,-77513.0,,,1858951.0,2839947.0,3024574.0,876222.0,14473006.0,177307.0,-123263305.0,211791.0,355201.0,409148.0,695845.0,204530.0,-977571.0 +ESVNF,E79 Resources Corp,USA,PINK,USD,Common Stock,CA81752V1013,US,USA,BBG00Z0GVNK9,ESVNF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Serra Energy Metals Corp. engages in the acquisition, exploration, and development of green metal projects primarily in Brazil. It primarily focuses on exploring for copper, nickel, and lithium mines. The company was formerly known as E79 Resources Corp. and changed its name to Serra Energy Metals Corp. in October 2023. Serra Energy Metals Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 628 5623,https://www.serrametals.com,0.0,6/28/25,739639.0,0.7396,-551748.0,,,,0.305,,,-1.32,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.9082,-1.4876,0.0,0.0,0.0,0.0,-1.32,0.0,0.0,0.0,0.0,0.5003,-643118.0,0.0,0.75,6511110.0,6045113.0,10.504,0.0,,-3.616,0.2534,0.001,0.1102,0.1206,0.0,,,,,,,,,,,,,,,,,2392237.0,14884450.0,19811199.0,13372513.0,232447.0,,0.0,0.0,0.0,0.0,0.0,,1126000.0,2517676.0,3226679.0,2365298.0,66053.0,,96294.0,357069.0,1129212.0,328565.0,48969.0,,357069.0,1129212.0,328565.0,48969.0,,2456161.0,4307512.0,8718260.0,4938951.0,191402.0,10934007.0,-1442131.0,-1297265.0,-2300463.0,-1398991.0,-31227.0,,-2693212.0,-473656.0,-459.0,157133.0,2488531.0,15241519.0,20940411.0,13701078.0,281416.0,616599.0,1362643.0,1265609.0,,,,,,,14884450.0,,,,,13358.0,,,,,,13358.0,,,,,13358.0,,-23876693.0,-11446147.0,-5902799.0,-2626290.0,-66053.0,,12173687.0,8604823.0,90014.0,,0.0,0.0,0.0,0.0,0.0,,19811199.0,13372513.0,232447.0,,3592.0,87787.0,195053.0,57728.0,785.0,,2392237.0,14884450.0,19811199.0,13372513.0,232447.0,,,,,,,,-12430546.0,-5543348.0,-3276509.0,-2560237.0,-66053.0,,-2387564.0,-4051553.0,-8056541.0,-4697664.0,-177259.0,96294.0,,,12485.0,-2639833.0,,,,,,,,,,,,,,,,0.0,8000000.0,6725000.0,220000.0,,-2639833.0,-2693212.0,-473656.0,-459.0,,,,,-0.79,,,,,,,,,,0.0,0.0,0.0,,-1663989.0,-3937098.0,-5025535.0,-1876265.0,-31686.0,-61667.0,,2943.0,-1126000.0,-2517680.0,-3176849.0,-2170359.0,-66053.0,,2998.7,2998701.0,197.11,197111.0,,33835.0,107560.0,35611.0,-221858.0,,,,2387564.0,4051553.0,8056541.0,4697664.0,190617.0,,96294.0,326651.0,1129212.0,274672.0,35611.0, +ESXMF,Essex Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00YV3JJY5,ESXMF.US,,1815785.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Optegra Ventures Inc., a natural resource company, engages in the acquisition, exploration, and development of mineral properties. The company explores in the gold and precious metal deposits. It holds 88% interest in the Cumberland projects covering an area of approximately 26,000 hectares located in Georgetown, North Queensland; the Compass Creek projects consist of 6,400 hectares in Pine Creek goldfield; and 100% interests in the Mt. Turner project that includes an area of 6,000 hectares northeast of Cumberland. The company was formerly known as Essex Minerals Inc. and changed its name to Optegra Ventures Inc. in August 2023. Optegra Ventures Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.","1211 Melville Street, Vancouver, BC, Canada, V6E 0A7","1211 Melville Street, Vancouver, BC, Canada, V6E 0A7",604 681 4653,https://www.optegraventures.net,0.0,6/14/25,503500.0,0.5035,-243759.0,,,,0.044,,,-0.25,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1108,-0.5446,0.0,0.0,0.0,60500.0,-0.25,0.0,0.0,0.0,0.0,1.2973,318739.0,0.0,-0.6288,8817880.0,8581208.0,2.684,0.0,,-0.96,0.0675,0.045,0.0571,0.0571,0.0,,,,,,,,,,,,,,,,,625482.0,958174.0,3428384.0,3562566.0,3671466.0,,0.0,152133.0,0.0,0.0,0.0,,282864.0,498383.0,1113423.0,1353712.0,2050291.0,,735978.0,386609.0,309750.0,274947.0,198433.0,,386609.0,309750.0,274947.0,198433.0,,51148.0,52905.0,709744.0,1624229.0,3107437.0,,-179742.0,-614734.0,-973322.0,-1310687.0,-1657587.0,,-605905.0,-1350383.0,-776598.0,,1361460.0,1344783.0,3738134.0,3837513.0,3869899.0,,,,693783.0,,,,,,,221009.0,,,,,,221009.0,,,,,221009.0,,,,,,-8929184.0,-8596492.0,-6008993.0,-4880543.0,-3535262.0,,2835546.0,2213284.0,762462.0,,0.0,0.0,0.0,0.0,0.0,,3428384.0,3562566.0,3671466.0,,10826.0,3297.0,11555.0,26788.0,62638.0,,846491.0,958174.0,3428384.0,3562566.0,3671466.0,,-38092.0,1382.0,2566.0,3468.0,-2600.0,,-332692.0,-2587499.0,-1128450.0,-1345281.0,-2055738.0,,218061.0,-927.0,-638864.0,-1501880.0,-2911633.0,735978.0,,,-116000.0,,,,,,,,,,,,,,,,,117289.0,716211.0,1251317.0,5415025.0,,-140492.0,-605905.0,-1350383.0,-776598.0,,15000.0,15000.0,15000.0,15000.0,,264.0,1382.0,2566.0,3468.0,0.0,,38356.0,0.0,,0.0,2600.0,,-179742.0,-755226.0,-1357975.0,-2661070.0,-2419185.0,,,917.0,-270000.0,-703000.0,-1097700.0,-1072191.0,-2050291.0,,1309.0,1870.0,1873.0,1873.0,0.0,77736.0,-34086.0,-152667.0,0.0,,,,2948.0,927.0,638864.0,1501880.0,2911633.0,,216121.0,148872.0,187654.0,256412.0,164443.0, +ETPHF,AgriMinco Corp,USA,PINK,USD,Common Stock,,US,USA,BBG001NKLVF9,ETPHF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"AgriMinco Corp. engages in the acquisition, exploration, and development of agricultural and industrial mineral projects, and renewable energy solutions in Africa. It explores for phosphates, attapulgite clay, rare earth elements, potassium, and other prescribed minerals. The company's projects include the Bassar phosphate exploration project comprising three exploration permits located in the Kara district of northern Togo; the Southern Togo project consisting of a block of contiguous rectangular exploration permits located to the northeast of Lomé, Togo; and the Oglat and Taoudenni projects that are located in the northern region of Mali in the Taoudenni basin. The company was formerly known as Ethiopian Potash Corp. and changed its name to AgriMinco Corp. in July 2013. AgriMinco Corp. was incorporated in 2010 and is based in Toronto, Canada.","200 Bay Street, Toronto, ON, Canada, M5J 2Z4","200 Bay Street, Toronto, ON, Canada, M5J 2Z4",416-907-9422,https://www.agriminco.com,0.0,6/28/25,5279699.0,5.2797,-350948.0,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,9/30/15,0.0,0.0,-0.3225,0.0657,0.0,0.0,0.0,0.0,0.0,-0.939,0.0,0.0,0.0,0.0,202454.0,0.0,6.0501,164991008.0,0.0,0.0,0.0,,-2.001,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ETRUF,Etruscus Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00W1P99P6,ETRUF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Etruscus Resources Corp., a mineral exploration company, engages in the acquisition and development of precious metal mineral properties in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its flagship project is the 100% owned Rock & Roll property that comprises 58 contiguous mineral claims covering an area of approximately 29,344 hectares located in Laird Mining Division, British Columbia. Etruscus Resources Corp. was incorporated in 2017 and is based in Vancouver, Canada.","1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8","1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8",604 336 9088,https://etruscusresources.com,1.0,6/28/25,4859797.0,4.8598,-351749.0,,,,0.075,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2375,-0.3911,0.0,0.0,0.0,-19290.0,-0.02,0.0,0.0,0.0,0.0,1.5666,4541043.0,0.0,-2.465,60586200.0,46557101.0,14.608,0.0,,1.122,0.11,0.0369,0.0743,0.0688,0.0,,,,,,,,,,,,,,,,,5169331.0,4731475.0,5003591.0,3051790.0,1677603.0,,0.0,0.0,0.0,0.0,0.0,,442568.0,482822.0,722217.0,1066980.0,347505.0,,227502.0,237258.0,72259.0,113491.0,189249.0,,212729.0,72259.0,108462.0,165077.0,,198404.0,136405.0,1262931.0,278611.0,368554.0,4807428.0,-439578.0,-249609.0,-819510.0,-868247.0,-342484.0,-20250.0,-536466.0,-1423511.0,-1357366.0,36136.0,5396833.0,4968733.0,5075850.0,3165281.0,1866852.0,49771.0,11606.0,197816.0,7504.0,,,,,,4731475.0,129523.0,17029.0,5029.0,19143.0,17676.0,,134711.0,41558.0,5029.0,24172.0,41848.0,110182.0,,,,,,-3800971.0,-3259356.0,-2803719.0,-2163576.0,-1164638.0,,3788019.0,2866670.0,1478298.0,,5188.0,24528.0,0.0,5029.0,24172.0,,5003591.0,3051790.0,1677603.0,,118903.0,5855.0,18946.0,247505.0,318575.0,,5279513.0,4731475.0,5003591.0,3051790.0,1677603.0,,-1159.0,210.0,3932.0,-1271.0,7680.0,,-541615.0,-455637.0,-640143.0,-998938.0,-355517.0,,61605.0,-59492.0,-1147621.0,-6934.0,-4113.0,222314.0,-20250.0,-20250.0,-15188.0,-871741.0,,,,,,,,,,,,,,,,90000.0,2604127.0,2354750.0,486590.0,,-871741.0,-536466.0,-1423511.0,-1357366.0,,,,-247.51,,,2062.0,3727.0,5039.0,1303.0,10506.0,,3221.0,3517.0,1107.0,2574.0,2826.0,,-1033144.0,-1122785.0,-1587487.0,-2577493.0,-1699850.0,520.0,,18370.0,-460324.0,-432589.0,-617408.0,-980087.0,-332733.0,,19531.0,21628.0,22386.0,19958.0,989344.0,5724.0,-12918.0,12834.0,-534850.0,,,,73106.0,101050.0,1152650.0,31106.0,45961.0,,55876.0,35871.0,724.0,15000.0,52918.0,-118903.0 +EUEMF,European Energy Metals Corp.,USA,OTCQB,USD,Common Stock,CA39868L1022,US,USA,BBG01GSFZPX9,EUEMF.US,,1993599.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grit Metals Corp., a junior mining company. It explores for lithium, cesium, tantalum, and precious metals in Northern and Central Finland. The company was formerly known as European Energy Metals Corp. and changed its name to Grit Metals Corp. in October 2024. The company was incorporated in 2021 and is based in Vancouver, Canada. Grit Metals Corp. is a subsidiary of Nexus Uranium Corp.","905 West Pender, Vancouver, BC, Canada, V6C 1L6","905 West Pender, Vancouver, BC, Canada, V6C 1L6",604-722-9842,https://grit-metals.com,0.0,6/28/25,4450624.0,4.4506,,,,,,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.9144,3489463.0,0.0,-2.2203,55207100.0,0.0,7.814,0.0,,,0.2093,0.0455,0.0944,0.0961,0.0,,,,,,,,,,,,,,,,,4537832.0,1350703.0,737035.0,1.0,,,0.0,0.0,0.0,,,,1871468.0,593480.0,432151.0,,,,241474.0,158903.0,78669.0,0.0,,,158903.0,78669.0,0.0,,,1819151.0,1048375.0,579473.0,1.0,,,-1589655.0,-575304.0,-282506.0,,,,,,,,4779306.0,1509606.0,815704.0,1.0,,90477.0,74105.0,,,,,,,,,,,,,,,,,,,,,,,,,,-3237200.0,-1025631.0,-432151.0,0.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,38683.0,20980.0,3129.0,0.0,,,4537832.0,1350703.0,737035.0,1.0,,,82.0,0.0,,,,,-2211569.0,-593480.0,-432151.0,,,,,,,,,241474.0,,,,,,,,,,,,,,,,,,,,1066671.0,858849.0,,,,-175000.0,0.0,,,,,,,,,82.0,0.0,,,,,,,,,,,-1589655.0,-575304.0,-282506.0,,,490090.0,,,,,,,,,,,,,4328407.0,,,,-1617444.0,,,,1742720.0,892711.0,576344.0,1.0,,,,,,,, +EULIF,European Lithium Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XKM2WD9,EULIF.US,,2013090.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 6181 9792,https://europeanlithium.com,0.0,6/28/25,65033104.0,65.0331,-38987584.0,,,,0.091,,,-0.1,0.0,0.0,0.0,0.0,6/30/23,0.0,-39.6112,-0.1429,-2.0479,1182753.0,0.001,6.446,1182753.0,-0.1,0.0,0.0,0.0,54.9845,0.7601,63047474.0,16690.073,-4.2227,1445180032.0,1218042293.0,15.616,0.492,,1.76,0.053,0.01,0.034,0.0294,0.0,,,,,,,,,,,,,,,,,6149238.0,66303914.0,78550748.0,42567513.0,34551236.0,,,,29723.0,198.0,3479.0,,,,,,1582195.0,,113451848.0,5414427.0,749529.0,1707112.0,2644900.0,,5414427.0,749529.0,1707112.0,2642802.0,,14052121.0,13483694.0,34507827.0,5663150.0,519753.0,52721124.0,,-7158699.0,-12356165.0,-2560918.0,-894930.0,-1250000.0,-608464.0,-3239482.0,-2828234.0,347784.0,109840577.0,71718341.0,79300277.0,44274625.0,37196136.0,,,,,,,,,,66303914.0,,,,,,,,,,,,1886948.0,,,357870.0,831592.0,,-232170174.0,-26362227.0,-14153262.0,-1833592.0,2131330.0,,44219383.0,38039758.0,36516514.0,,22548675.0,0.0,0.0,0.0,2098.0,,78550748.0,42567513.0,34551236.0,,118874.0,83803.0,26989.0,9376.0,4879.0,298869.0,8036186.0,66303914.0,78550748.0,42925383.0,35382828.0,,-55825401.0,475945.0,-264195.0,-249935.0,-452375.0,,-212561076.0,-12208970.0,-12319670.0,-3964920.0,-3257923.0,,,,,,530937.0,90903173.0,-1000000.0,350971.0,2361492.0,-6910341.0,19877540.0,5431647.0,543578.0,540903.0,128000.0,,,,,,,,,,,4090721.0,43835093.0,11254893.0,902000.0,,-3599457.0,-201444.0,-125000.0,-125000.0,,,,,,,306289.0,577643.0,147717.0,30633.0,3479.0,,56113292.0,101698.0,411912.0,280386.0,455854.0,,-22375517.0,-10204104.0,-12377790.0,-5675400.0,-3723164.0,,,,,,-11877317.0,-3684536.0,-2772816.0,,12402.0,10215.0,2969.0,29252.0,11731645.0,-296774.0,-170808.0,520380.0,6017337.0,,,,5778638.0,13144813.0,33000939.0,5422494.0,300655.0,,9794756.0,4963112.0,673802.0,994514.0,1767697.0, +EUMNF,Euro Manganese Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00YGC9YH9,EUMNF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Euro Manganese Inc. engages in the evaluation, exploration, and development of mineral assets. Its flagship project comprises the 100% owned Chvaletice manganese project, which is involved in the re-processing of a manganese deposit hosted in historic mine tailings to produce manganese products for applications in lithium-ion batteries located in the east of Prague, the Czech Republic. Euro Manganese Inc. was incorporated in 2014 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",(604) 681-1010,https://www.mn25.ca,60.0,6/28/25,20135504.0,20.1355,-9407233.0,,,,-0.009,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,-3.6522,-0.1954,-2.0534,3931089.0,0.049,-0.27,-874500.0,-0.11,0.0,0.0,0.0,5.1221,5.3717,38534982.0,0.0,-4.2949,142804992.0,70408326.0,12.439,17.544,,1.239,0.3102,0.0285,0.1561,0.1661,0.0,,,,,,,,,,,,,,,,,9815047.0,27100068.0,37289973.0,37403176.0,5550020.0,,3217089.0,,0.0,0.0,0.0,,14516031.0,12162665.0,13263541.0,9121638.0,6201530.0,,30653409.0,2852486.0,2605801.0,5932514.0,257489.0,,2852486.0,2440190.0,5684878.0,217489.0,,10954100.0,8543689.0,22194043.0,31762810.0,3139201.0,,-13585155.0,-10844199.0,-9489258.0,-7775688.0,-5815334.0,,-8239865.0,-4167332.0,-10610.0,,40468456.0,29952554.0,39895774.0,43335690.0,5807509.0,1610576.0,2741227.0,833454.0,409811.0,,,,,,,117117.0,172417.0,174780.0,122674.0,27110.0,,27798876.0,172417.0,340391.0,288158.0,67110.0,,,,,,,-78984251.0,-60657150.0,-48649019.0,-35191646.0,-25651225.0,,12724793.0,9430706.0,1613774.0,,27681759.0,,165611.0,247636.0,40000.0,,37289973.0,37403176.0,5550020.0,,,,186267.0,179334.0,30084.0,,,,37289973.0,37403176.0,5590020.0,,,,144713.0,-20718.0,-102035.0,,-18327101.0,-12008131.0,-13457373.0,-9540421.0,-6375493.0,,18434813.0,-7477294.0,-21220170.0,-30930424.0,-2663629.0,2971650.0,-195594.0,-129260.0,-71289.0,,,,,,,,,,,,,,,40000.0,,,8580106.0,40149390.0,4543278.0,,,-8239865.0,-4167332.0,-10610.0,,,,,,,,,170676.0,24319.0,,,,25157.0,25963.0,20718.0,102035.0,,-17790166.0,-13311418.0,-17729123.0,-11943020.0,-5826391.0,1008319.0,,2597995.0,-13024233.0,-12396113.0,-13240285.0,-9416328.0,-6303565.0,,261173.0,191129.0,103375.0,71928.0,,722056.0,682290.0,-412060.0,,,,,9364063.0,7649711.0,21560561.0,31218582.0,2730739.0,,2821473.0,2641155.0,1778308.0,854884.0,169662.0,572951.0 +EUUNF,Azarga Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000JNL8Q9,EUUNF.US,,1271199.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Azarga Metals Corp., an exploration company, engages in the exploration and development of mineral resource projects. It holds interest in the Marg copper project located in the Keno Hill Silver District, Yukon Territory, Canada. The company was formerly known as European Uranium Resources Ltd. and changed its name to Azarga Metals Corp. in May 2016. Azarga Metals Corp. was incorporated in 1966 and is based in White Rock, Canada.","15782 Marine Drive, White Rock, BC, Canada, V4B 1E6","15782 Marine Drive, White Rock, BC, Canada, V4B 1E6",604 536 2711,https://azargametals.com,0.0,6/28/25,4404625.0,4.4046,7349145.0,0.0,,,0.017,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2544,0.1486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.737,5293172.0,0.0,-0.3812,74908600.0,26685441.0,68.421,0.0,,-0.704,0.0588,0.0148,0.0504,0.0277,0.0,,,,,,,,,,,,,,,,,-156823.0,-8190.0,-1368242.0,2643822.0,2907820.0,,0.0,0.0,0.0,0.0,0.0,,388397.0,662972.0,1500916.0,1063189.0,2333463.0,,714161.0,1010131.0,2637617.0,6387385.0,5953581.0,,1010131.0,2333917.0,260678.0,263833.0,,23940.0,132858.0,400292.0,969090.0,849284.0,,-107923.0,-305187.0,-923493.0,-1046651.0,-2512340.0,,-47284.0,-50000.0,-50000.0,,557338.0,1001941.0,1269375.0,9031207.0,8861401.0,49005.0,210827.0,86678.0,0.0,,,,,,,,,1723637.0,,,,,,1723637.0,6126707.0,5689748.0,,,1723637.0,,,,-162922352.0,-162572000.0,-161843000.0,-152253000.0,-150387000.0,,869083.0,8012117.0,8012117.0,,0.0,0.0,303700.0,6126707.0,5689748.0,,-1368242.0,2643822.0,2907820.0,,2078.0,2723.0,56827.0,74880.0,62939.0,,-156823.0,-8190.0,355395.0,8770529.0,8597568.0,,0.0,-62110.0,-260619.0,-679023.0,-830565.0,,-349913.0,-729135.0,-9589863.0,-1865443.0,-3266328.0,,-15212.0,-123135.0,1539563.0,5263856.0,4914528.0,714161.0,,,688498.0,,,,,,,,,,,,,,6126707.0,5689748.0,,106000.0,293750.0,1250000.0,0.0,,141748.0,-47284.0,-50000.0,0.0,,-2723.0,47284.0,,,,,0.0,259676.0,0.0,,,0.0,62110.0,520295.0,679023.0,830565.0,,-107923.0,-305187.0,-923493.0,-1046701.0,-2512340.0,57947.0,,,,-822092.0,-1259981.0,-1013128.0,-2399015.0,,,8012117.0,8012117.0,8012117.0,0.0,323967.0,-3185.0,-30735.0,0.0,,,,15212.0,123135.0,184074.0,862851.0,775220.0,,146659.0,171709.0,332351.0,68867.0,67623.0, +EVGUF,Evergold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00QYNLBX0,EVGUF.US,,1830062.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Evergold Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold, silver, zinc, lead, and copper deposits. Its flagship property is its 100% owned DEM Property that covers an area of 12,728 hectare located in central British Columbia; and 100% owned Golden Lion Property that covers an area of 5,099 hectare located in British Columbia, Canada. The company was incorporated in 2015 and is headquartered in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",613 622 1916,https://www.evergoldcorp.ca,0.0,6/23/25,2761748.0,2.7617,,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.5421,-8.9919,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,33.593,1701949.0,0.0,-0.8132,120076000.0,115865842.0,8.058,0.0,,-0.482,0.05,0.007,0.0178,0.0157,0.0,,,,,,,,,,,,,,,,,44106.0,348884.0,736473.0,2787656.0,214407.0,,0.0,0.0,0.0,0.0,0.0,,1525561.0,1619459.0,2326744.0,5555683.0,5778915.0,,246445.0,66748.0,41900.0,356762.0,189568.0,,66748.0,41900.0,356762.0,189568.0,,170200.0,295281.0,680894.0,3046939.0,346975.0,,-1094144.0,-1519217.0,-2377080.0,-4782837.0,-5178840.0,,,-40479.0,-40479.0,,290551.0,415632.0,778373.0,3144418.0,403975.0,61068.0,0.0,807.27,517.72,,,,,,,,,,,,,,,,,,,,,,,,-14876123.0,-15033214.0,-13885625.0,-12163331.0,-7873781.0,,,,,,0.0,0.0,0.0,0.0,0.0,,736473.0,2787656.0,214407.0,,12084.0,35984.0,50333.0,25850.0,19734.0,,44106.0,348884.0,736473.0,2787656.0,214407.0,,,,,,,,-1463265.0,-1582109.0,-2056183.0,-4775025.0,-5719496.0,,-147874.0,-237389.0,-596109.0,-2973189.0,-214285.0,246445.0,,,,,,,,,,,,,,,,,,,,852211.0,0.0,8000000.0,2459250.0,,-22872.0,0.0,-40479.0,118000.0,,-35984.0,,,,,,,,,,,,,,0.0,0.0,,-1094144.0,-1519217.0,-2377080.0,-4782837.0,-5178840.0,221543.0,,,,74700.0,-2326744.0,-5555683.0,-5778915.0,,,,,,718343.0,-44301.0,-103367.0,101973.0,0.0,,,,147874.0,237389.0,596109.0,2973189.0,214285.0,,218014.0,21769.0,33.05,58835.0,138.08, +EVKRF,Grid Battery Metals Inc.,USA,OTCQB,USD,Common Stock,CA64130N3067,US,USA,BBG00BH60PS7,EVKRF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grid Battery Metals Inc. acquires, explores for, and develops brine-based lithium and mineral resource properties in Canada and the United States. It holds interest in the Clayton Valley project covering an area of 2,300 acres in Nevada. The company has an agreement to acquire a 100% interest in 17 mineral claims comprising 27,525.24 hectares located in North Central British Columbia, as well as holds interest in the Copper Project situated in Northern British Columbia. The company was formerly known as Nickel Rock Resources Inc. and changed its name to Grid Battery Metals Inc. in April 2023. The company was incorporated in 2011 and is based in Coquitlam, Canada.","3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6","3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6",604 428 5690,https://www.gridbatterymetals.com,0.0,6/28/25,6378272.0,6.3783,-3749628.0,,,,0.027,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.355,-0.5677,0.0,0.0,0.0,0.0,-0.01,7.734,0.0,0.0,0.0,1.6994,4302944.0,0.0,-0.4707,193280992.0,189880986.0,1.625,0.0,,1.225,0.1,0.01,0.0362,0.0251,0.0,,,,,,,,,,,,,,,,,8180105.0,7769543.0,1669586.0,4467833.0,384818.0,,0.0,0.0,0.0,0.0,0.0,,3450351.0,1084271.0,379254.0,2084843.0,653566.0,,141203.0,55124.0,21483.0,55879.0,122204.0,,39995.0,21483.0,55879.0,100418.0,,6190604.0,7306673.0,820248.0,1350750.0,446436.0,,-3329493.0,-514673.0,-394396.0,-1893777.0,-621288.0,,-536541.0,-479538.0,-9313.0,,8321308.0,7824667.0,1691069.0,4523712.0,507022.0,531643.0,0.0,252080.0,0.0,,3000000.0,250000.0,0.0,,,,,,,,,,,,,,,,,,,,-12205078.0,-10839260.0,-12008110.0,-8986863.0,-6908598.0,,835821.0,3137962.0,60586.0,,3935.0,15129.0,0.0,0.0,21786.0,,1669586.0,4467833.0,384818.0,,,,45192.0,45694.0,21428.0,0.0,8180105.0,7769543.0,1669586.0,4467833.0,384818.0,,48250.0,-1553.0,-979.0,-3425.0,-3851.0,,-1365818.0,1168850.0,-3021247.0,-2078265.0,-759467.0,,,,,,,137268.0,-21859.0,-23408.0,-23409.0,,,,,,,,,,,,,,,,,4399464.0,0.0,1512575.0,0.0,,-132753.0,-536541.0,-479538.0,-9313.0,,,,,,,51197.0,0.0,,0.0,0.0,,,,979.0,2054.0,1550.0,,-3329493.0,-514673.0,-930937.0,-1893777.0,-630601.0,0.0,,10636.0,,,-2173251.0,-2053924.0,-736217.0,,7090.0,1833432.0,22287.0,184866.0,480000.0,-12537.0,-44288.0,15121.0,4398245.0,,,,6067899.0,4246147.0,502109.0,1301655.0,409303.0,,101074.0,2659.0,1483.0,14020.0,4308.0, +EVNIF,EV Nickel Inc,USA,OTCGREY,USD,Common Stock,,US,USA,BBG0192XPNF0,EVNIF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"EV Nickel Inc., a nickel exploration company, engages in the acquisition, evaluation, and exploration for mineral properties in Canada. It also explores copper deposits. It holds interests in the Langmuir project that comprises 212 claims located in Timmins, Ontario; and the Shaw Dome project, which includes 941 mining claims covering approximately 21,000 hectares located south of Timmins, Ontario. The company was incorporated in 2021 and is headquartered in Toronto, Canada.","150 King Street West, Toronto, ON, Canada, M5H 1J9","150 King Street West, Toronto, ON, Canada, M5H 1J9",647 948 7424,https://www.evnickel.com,0.0,6/27/25,14758761.0,14.7588,-6636898.0,,,,0.068,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,8.3591,13787573.0,0.0,-12.7422,111219000.0,43303461.0,25.383,0.965,,,0.54,0.002,0.2239,0.1256,0.0,,,,,,,,,,,,,,,,,4736782.0,-634647.0,998753.0,1482638.0,,,0.0,0.0,0.0,0.0,,,3210481.0,4748916.0,5728253.0,2973762.0,,,1791697.0,1112992.0,1515609.0,191450.0,,,1112992.0,1510232.0,191450.0,,,6482515.0,408413.0,2104835.0,1649198.0,,,-2924221.0,-4300335.0,-4025406.0,-1490446.0,,,-42322.0,-60578.0,,,6528479.0,478345.0,2514362.0,1674088.0,,249368.0,53627.0,435634.0,,,0.0,,,,,,,,,,,,,,,,,,,,,,-13355069.0,-11920603.0,-8206717.0,-2973762.0,,,64577.0,24890.0,,,0.0,0.0,5377.0,0.0,,,998753.0,1482638.0,,,,,414128.0,12963.0,,5128172.0,4736782.0,-634647.0,998753.0,1482638.0,,,110201.0,20692.0,4950.0,,,,-2792647.0,-4149520.0,-5232955.0,-13121856.0,,,,,,,,1791697.0,-1427.0,-1427.0,,,,,,,,,,,,,,,,,,3241351.0,5444457.0,2044040.0,,,0.0,-42322.0,-25241.0,,,,,,,,110201.0,20692.0,4950.0,,,,,,,,,,-2924221.0,-4300335.0,-4067728.0,-646260.0,,540223.0,,23968.0,,,-5714581.0,-2973411.0,,,27866.0,13672.0,842.0,,7226723.0,1211997.0,459480.0,,-5046598.0,,,,985699.0,142748.0,1529742.0,1374506.0,,,690864.0,964605.0,1436973.0,191450.0,, +FCLIF,Full Circle Lithium Corp.,USA,PINK,USD,Common Stock,CA3599171012,US,USA,BBG01GKCVZZ4,FCLIF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Full Circle Lithium Corp. manufactures and sells lithium-ion battery fire extinguishing agents primarily in the United States. Its product includes FCL-X, a non-hazardous fire extinguishing agent designed to combat lithium-ion cell and/or battery fires. The company is based in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",,https://fullcirclelithium.com,0.0,6/28/25,11034963.0,11.035,-2676265.0,,,,0.066,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-1.1107,-0.3043,-0.5267,394739.0,0.006,0.0,248759.0,-0.03,0.0,0.0,3.0581,27.9551,2.6466,8713432.0,22.0739,-2.8895,74590800.0,52814006.0,31.153,5.599,,1.18,0.4137,0.1203,0.2075,0.2104,0.0,,,,,,,,,,,,,,,,,5144487.0,7222883.0,271961.0,250222.74,,,9990.0,0.0,0.0,,,,3716374.0,3456919.0,47078.0,,,,480683.0,1198162.0,14574.0,7475.96,,,716782.0,150306.0,7475.96,,,1554678.0,3990853.0,2402439.0,257698.7,,,-2863890.0,-2913067.0,-145402.0,,,,-2693282.0,,,,5625170.0,8421045.0,286535.0,257698.7,,563171.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-8924181.0,-5150192.0,-297931.0,-107330.87,,,1597960.0,,,,0.0,481380.0,484618.0,0.0,,,3365475.0,,,,,,10517.0,,,,5144487.0,7222883.0,271961.0,250222.74,,,19433.0,41109.0,,,,,-3773989.0,-4948350.0,-715034.0,,,,,,,,,480683.0,,,,,,,,,,,,,,,,,,,,5751746.0,0.0,,,,-1367639.0,,,,,0.0,,,,,21514.0,80904.0,,,,,2081.0,39795.0,,,,,-4837888.0,-5406975.0,-40458.0,,,577940.0,,220746.0,,,,,,,61887.0,,,,1044177.0,346632.0,,,-1923998.0,,,,49153.0,3734264.0,286535.0,256461.08,,,118077.0,152128.0,127438.0,,,2434.0 +FCSMF,Focus Graphite Inc,USA,OTCQB,USD,Common Stock,CA34416E1060,US,USA,BBG001BPM3T7,FCSMF.US,,1503338.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Focus Graphite Inc., an exploration stage company, acquires, explores, and develops mineral properties in Quebec, Canada. It primarily explores for graphite, iron, copper, rare-earth elements, and gold deposits. The Company's proprietary silicon-enhanced spheroidized graphite patent technology is aimed at improving battery performance. The company also engages in producing advanced, high-purity graphite materials tailored for diverse industries, including EV batteries, military applications, and high-tech manufacturing. The company's flagship project is the Lac Knife property in which it holds 100% interests that consists of 57 claims covering an area of 29,863 hectares located in the Côte Nord region of Québec. The company was formerly known as Focus Metals Inc. and changed its name to Focus Graphite Inc. in May 2012. Focus Graphite Inc. is based in Kingston, Canada.","945 Princess Street, Kingston, ON, Canada, K7L 0E9","945 Princess Street, Kingston, ON, Canada, K7L 0E9",613 241 4040,https://www.focusgraphite.com,0.0,6/28/25,9766008.0,9.766,,,0.0,,-0.05,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0588,-0.1248,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.188,8645215.0,0.0,-3.49,86254800.0,70006147.0,5.374,0.0,,3.222,0.1245,0.04,0.0744,0.0657,0.0,,,,,,,,,,,,,,,,,-5475007.0,-4489952.0,33704899.0,29727713.0,22251879.0,,0.0,0.0,0.0,0.0,0.0,,2025949.0,4998433.0,5197369.0,3922258.0,3952321.0,,5575008.0,5725547.0,6140454.0,5853359.0,6469039.0,,5613047.0,6027954.0,5794908.0,6429629.0,,100001.0,1150454.0,3294523.0,5760579.0,2240878.0,,-1109716.0,-1531604.0,-1041875.0,-1448947.0,-3778782.0,,-7647865.0,-2298347.0,5163749.0,,100001.0,1235595.0,39845353.0,35581072.0,28720918.0,894251.0,4069842.0,1982694.0,137495.0,,,,,,,,,,,,,,,,,,,,,,,,-101656141.0,-99680396.0,-59673029.0,-54867622.0,-51822660.0,,35348884.0,27964068.0,24753235.0,,87500.0,112500.0,112500.0,58451.0,39410.0,,33704899.0,29727713.0,22251879.0,,0.0,771707.0,1806831.0,783131.0,718244.0,,-5475007.0,-4429952.0,33764899.0,29727713.0,22251879.0,,28490.0,162940.0,6585.0,-442500.0,-442036.0,,-1975745.0,-1908939.0,-4805407.0,-3044962.0,-5606988.0,,,,,,,5487508.0,-115000.0,-777500.0,-357190.0,,,,,,,,,,,,60000.0,60000.0,45738.0,,,842616.0,5700000.0,3350000.0,-13422.0,,-920461.0,131698.0,131698.0,409302.0,,,,,,,28490.0,162940.0,6585.0,0.0,464.0,,,,,0.0,442500.0,,-1109716.0,-1531604.0,-1041875.0,-1448947.0,-3778782.0,329008.0,,,,,,-3044962.0,-5164488.0,,,,,,800201.0,164044.0,514164.0,295834.0,185852.0,,,,1688.0,137711.0,1473783.0,4935494.0,877886.0,,2197586.0,2185922.0,1835845.0,1225530.0,753151.0, +FCX,Freeport-McMoran Copper & Gold Inc,USA,NYSE,USD,Common Stock,US35671D8570,US,USA,BBG000BJDB15,FCX.US,35671D865,831259.0,74-2480931,December,7/10/95,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,Domestic,False,"Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189",602 366 8100,https://fcx.com,28500.0,6/27/25,63006089216.0,63006.0892,9075999744.0,35.959,5.0545,44.859,12.309,0.6,0.0135,1.22,1.6565,2.194,0.5029,0.2341,3/31/25,0.0711,0.2275,0.075,0.1406,24861999104.0,17.283,-0.094,9562000384.0,1.22,-0.25,35.959,27.1739,2.5342,3.61,68872463248.0,2.7702,7.7073,1436199936.0,1427310173.0,0.665,86.745,0.0168,1.632,52.0209,27.537,38.7346,40.7387,0.4317,Vanguard Group Inc,3/31/25,8.7065,125042285.0,BlackRock Inc,3/31/25,7.5706,108729443.0,State Street Corp,3/31/25,4.2798,61466660.0,,,,,17581000000.0,16693000000.0,15555000000.0,13980000000.0,10174000000.0,,25455000000.0,22855000000.0,22780000000.0,22845000000.0,14198000000.0,,796000000.0,935000000.0,656000000.0,529000000.0,579000000.0,,26070000000.0,25196000000.0,26222000000.0,25003000000.0,23476000000.0,,5815000000.0,6345000000.0,5892000000.0,3417000000.0,8146000000.0,13296000000.0,14065000000.0,15613000000.0,14830000000.0,9303000000.0,,7160000000.0,5279000000.0,5139000000.0,7715000000.0,3017000000.0,,-3440000000.0,-1960000000.0,-1260000000.0,,54848000000.0,52506000000.0,51093000000.0,48022000000.0,42144000000.0,109000000.0,95000000.0,98000000.0,99000000.0,,300000000.0,500000000.0,,,,41000000.0,850000000.0,1075000000.0,410000000.0,72000000.0,,9738000000.0,9853000000.0,10620000000.0,9450000000.0,9711000000.0,41000000.0,766000000.0,1037000000.0,372000000.0,34000000.0,,-170000000.0,-2060000000.0,-3910000000.0,-7380000000.0,-11700000000.0,,33879000000.0,30345000000.0,31281000000.0,,20574000000.0,19381000000.0,19877000000.0,19111000000.0,20059000000.0,,15555000000.0,13980000000.0,10174000000.0,,578000000.0,1664000000.0,1795000000.0,1742000000.0,1412000000.0,,26529000000.0,26115000000.0,26175000000.0,23430000000.0,19885000000.0,,-319000000.0,-555000000.0,-560000000.0,-602000000.0,-598000000.0,,4399000000.0,1848000000.0,4479000000.0,5365000000.0,865000000.0,,5815000000.0,5095000000.0,2474000000.0,1382000000.0,6054000000.0,5496000000.0,1220000000.0,-260000000.0,-193000000.0,,456000000.0,304000000.0,262000000.0,232000000.0,295000000.0,,9583000000.0,9078000000.0,9677000000.0,,8656000000.0,9583000000.0,9078000000.0,9677000000.0,,,,,0.0,,-4640000000.0,-3440000000.0,-1960000000.0,-1260000000.0,,6060000000.0,5180000000.0,4497000000.0,3893000000.0,8907000000.0,,,415000000.0,602000000.0,598000000.0,,319000000.0,515000000.0,560000000.0,602000000.0,598000000.0,,2352000000.0,455000000.0,1670000000.0,5600000000.0,1056000000.0,109000000.0,,2241000000.0,9467000000.0,8589000000.0,9294000000.0,10259000000.0,3923000000.0,,2068000000.0,2019000000.0,1922000000.0,1224000000.0,,-999000000.0,495000000.0,518000000.0,-5030000000.0,8068000000.0,3657000000.0,,3923000000.0,4758000000.0,8146000000.0,8068000000.0,3657000000.0,,2789000000.0,2466000000.0,2701000000.0,2035000000.0,1473000000.0,6808000000.0 +FEERF,Freeport Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000CWH7Z3,FEERF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Freeport Resources Inc., a junior mineral exploration company, engages in the exploration and evaluation of mineral properties in Papua New Guinea. It explores for copper, molybdenum, and gold. The company holds interests in the Yandera Copper Project located approximately 95km southwest of the city of Madang in the foothills of the Bismarck Mountain Range, part of the central cordillera of New Guinea. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",236-334-1660,https://www.freeportresources.com,0.0,6/28/25,6526059.0,6.5261,-2130778.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.551,-2.693,0.0,0.0,0.0,-4093395.0,-0.01,0.0,0.0,0.0,0.0,4.2541,5324993.0,0.0,-5.327,262684000.0,260634756.0,0.78,0.381,,1.803,0.061,0.0145,0.0213,0.0244,0.0,,,,,,,,,,,,,,,,,661792.0,593332.0,1453787.0,3198639.0,-2034650.0,123367.0,0.0,0.0,0.0,0.0,0.0,59793.0,2264245.0,1354338.0,5906919.0,8898903.0,121007.0,0.0,116389.0,684570.0,153407.0,130212.0,2041599.0,2606020.0,684570.0,153407.0,130212.0,2041599.0,,778181.0,1277902.0,1607194.0,3328846.0,6944.0,,-2688668.0,-852903.0,-1439459.0,-2320308.0,-125113.0,,-488974.0,-488974.0,-1127.0,,778181.0,1277902.0,1607194.0,3328851.0,6949.0,0.0,534246.0,621354.0,0.0,,,,,0.0,,,,,,,,,,,,,,,,,1976997.0,,-26149613.0,-23862112.0,-22368910.0,-15900147.0,-7053669.0,2482653.0,,5.0,5.0,,0.0,0.0,0.0,0.0,0.0,,1453787.0,3198639.0,-2034650.0,,,,42440.0,26683.0,5268.0,,661792.0,593332.0,1453787.0,3198639.0,-57653.0,0.0,0.0,,,,-20397.0,59793.0,-2287501.0,-1493202.0,-6468763.0,-8846478.0,-1388028.0,2482653.0,,,,,1975321.0,116389.0,,-1970402.0,127815.0,,,,,,,2606020.0,,,,64481.0,,,,,,646667.0,0.0,7000499.0,0.0,-3298481.0,-95443.0,-488974.0,-18170.0,-1127.0,4293481.0,,,,,,0.0,,,,,,,,0.0,0.0,20397.0,,-2688668.0,-852903.0,-1995488.0,-2320308.0,-126240.0,178700.0,,,,,,,-1367631.0,-4233957.0,,556034.0,556034.0,1246324.0,2188565.0,-40692.0,100218.0,-459.0,0.0,,,2405359.0,633464.0,1133567.0,1435246.0,3169379.0,1676.0,-30383570.0,45946.0,654570.0,138407.0,112337.0,64602.0, +FEXXF,Fjordland Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000D9WVC8,FEXXF.US,,1388100.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fjordland Exploration Inc., an exploration stage company, engages in the acquisition and exploration of mineral deposits in Canada. It explores for gold, copper, nickel, lithium, and cobalt deposits. The Company owns 75% interest in the South Voisey's Bay property located in central labrador; and 100% interests in the Witch project located in the Quesnel Trough of central British Columbia. It also holds interests in the Renzy nickel copper project located in Hainaut Township, Quebec; and the Manat-nipi Lithium project located in the north-east of Natashquan, Quebec. The company was incorporated in 1996 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604 688 3415,https://fjordlandex.com,0.0,6/23/25,891116.0,0.8911,-184745.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0744,-0.1366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0382,450806.0,0.0,-1.9408,82935504.0,67272327.0,18.645,0.0,,2.948,0.004,0.0013,0.0013,0.0023,0.0,,,,,,,,,,,,,,,,,140034.0,4195599.0,4712598.0,4231188.0,2265904.0,,0.0,0.0,0.0,0.0,0.0,,268362.0,436033.0,416078.0,671077.0,420926.0,,174469.0,91240.0,307240.0,282944.0,94033.0,,91240.0,279452.0,282944.0,66245.0,,258612.0,463111.0,947985.0,1814889.0,315255.0,,-158511.0,-336424.0,-347614.0,-441788.0,-199963.0,,-1322111.0,-540250.0,-145251.0,,314503.0,4286839.0,5019838.0,4514132.0,2359937.0,72625.0,15200.0,280442.0,186398.0,,,,,,,,27788.0,38371.0,27788.0,38371.0,,,27788.0,66159.0,27788.0,66159.0,,,,,,,-22537681.0,-18482116.0,-18248683.0,-18237838.0,-17384375.0,,4054362.0,2681752.0,2027191.0,,0.0,0.0,27788.0,0.0,27788.0,,4712598.0,4231188.0,2265904.0,,,24275.0,46277.0,84775.0,4410.0,,140034.0,4195599.0,4712598.0,4231188.0,2265904.0,,-1052.0,-5833.0,-3508.0,-4889.0,-3027.0,,-313698.0,-589624.0,-431685.0,-853463.0,-451113.0,,,-407269.0,-828448.0,-1697909.0,-244531.0,174469.0,-43260.0,-43260.0,-30060.0,,,,,,,,,,,,,,,,,43260.0,925155.0,2500000.0,,,-519304.0,-1322111.0,-540250.0,-175311.0,,,,,,,,,,,,,1052.0,4889.0,3508.0,4889.0,3027.0,,-158511.0,-805493.0,-2961489.0,-1422038.0,-397974.0,0.0,,25970.0,-185000.0,-460000.0,-389169.0,-671000.0,-421000.0,,39115.0,39008.0,39115.0,27160.0,,-9459.0,33474.0,743.0,0.0,,,,247706.0,435057.0,894607.0,1725697.0,310690.0,,147469.0,36452.0,213751.0,179582.0,4136.0, +FKMCF,Fokus Mining Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG00Y2PQBN9,FKMCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fokus Mining Corporation, an exploration stage company, acquires, explores, and develops precious metal properties in Canada. The company explores for gold deposits. It has an option to acquire 100% interest in the Galloway Project, consisting of 3 mining concessions and 95 claims covering approximately 2,926 hectares located in Dasserat Township, Québec. The company was formerly known as Fieldex Exploration Inc. and changed its name to Fokus Mining Corporation in August 2020. Fokus Mining Corporation was incorporated in 1985 and is headquartered in Rouyn-Noranda, Canada.","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8",819 762 0609,https://fokusmining.com,0.0,6/28/25,17253818.0,17.2538,-573833.0,,,,0.067,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0347,-0.0679,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,2.167,16549985.0,0.0,-5.7707,168523008.0,148539728.0,11.162,0.0,,3.272,0.1481,0.0181,0.1057,0.0986,0.0,,,,,,,,,,,,,,,,,11363294.0,9008112.0,8813555.0,7165422.0,6903188.0,,0.0,0.0,0.0,0.0,0.0,,644929.0,905157.0,903170.0,1258061.0,1606815.0,,257742.0,245917.0,407620.0,117302.0,323896.0,,245917.0,407620.0,115302.0,323896.0,,2680066.0,923980.0,2244296.0,1334286.0,5224383.0,,-481083.0,-871022.0,-588183.0,-1248295.0,-598230.0,,,-4707973.0,-1170846.0,,11621036.0,9254029.0,9221175.0,7282724.0,7227084.0,115700.0,114145.0,187500.0,980900.0,,426225.0,1250000.0,500000.0,0.0,,,,,,,,,,,,,,,,,,,-32626790.0,-31832465.0,-30596921.0,-30376153.0,-29213999.0,,,5946438.0,2002701.0,,0.0,0.0,0.0,2000.0,0.0,,,7165422.0,6903188.0,,,,,660507.0,2818.0,170490.0,11363294.0,9008112.0,8813555.0,7165422.0,6903188.0,,14522.0,11070.0,7471.0,4568.0,2892.0,,-794325.0,-1235544.0,-220768.0,-1162154.0,-1743090.0,,,,,,,257742.0,,,,,,,,,,,,,,,,,,,,1201340.0,1812150.0,1175000.0,6750000.0,,-763462.0,-457119.0,-4707973.0,17993.0,,,,,,,14522.0,11070.0,7471.0,4568.0,2892.0,,,,,0.0,0.0,,-482524.0,-928872.0,-680081.0,-5956268.0,-1802069.0,165600.0,,264.0,,,-902730.0,-1257493.0,-1606075.0,,344.0,440.0,96172.0,36785.0,2025000.0,,0.0,156749.0,-453019.0,,,,2393129.0,387364.0,862272.0,141987.0,4878367.0,,257742.0,154100.0,,115302.0,323896.0, +FLMCF,First Lithium Minerals Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG000RRX174,FLMCF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"First Lithium Minerals Corp. operates as a mineral exploration and development company in Chile, Ontario, and Quebec. It focuses on exploring for lithium and alkali metals at its 100% owned OCA lithium project comprising approximately 1,800 ha of mineral exploration concessions located in the salars of Ollague, Carcote, and Ascotan in the Antofagasta Region of northern Chile, it also holds 100% interest in Lidstone project, covering 17,300 ha located at the north of the City of Thunder Bay along highway 527. The company was founded in 2017 and is headquartered in Toronto, Canada.","40 King Street West, Toronto, ON, Canada, M5H 3Y2","40 King Street West, Toronto, ON, Canada, M5H 3Y2",416 402 2428,https://firstlithium.ca,0.0,6/22/25,5430695.0,5.4307,-1080744.0,,,,0.022,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2639,-0.5003,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,3.5276,1878447.0,0.0,0.0,95442800.0,81943358.0,12.383,1.051,,0.079,0.071,0.0302,0.0569,0.0458,0.0,,,,,,,,,,,,,,,,,2375677.0,3710574.0,5032708.0,-4035319.0,,,0.0,0.0,0.0,0.0,,,1113997.0,1698393.0,1233229.0,495889.0,,,406543.0,346193.0,202678.0,4514513.0,,,346193.0,202678.0,4514513.0,,,2070496.0,3057962.0,4361259.0,318801.0,,,-996223.0,-881759.0,-1823768.0,-188698.0,,,,,,,2782220.0,4056767.0,5235386.0,479194.0,,244343.0,0.0,,,,,,,,,,,,,,,,,,,,,,,2843064.0,,,-13202358.0,-11839351.0,-9590374.0,-5598705.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,2375677.0,3710574.0,5032708.0,-1192255.0,,,116473.0,159790.0,-80988.0,-236403.0,,,-1363007.0,-2248977.0,-3991669.0,-707677.0,,,,,,2814448.0,,406543.0,,,,,,,,,,,,,,,,,,,,0.0,5634937.0,280000.0,,,-150920.0,-12288.0,-37389.0,,,,,,,,116473.0,159790.0,47151.0,0.0,,,,0.0,128139.0,236403.0,,,-1083842.0,-1032679.0,-1868882.0,-226087.0,,0.0,,,,,,,,,,,,,40000.0,,,,-87619.0,,,,1919789.0,2852900.0,3817497.0,28616.0,,,115328.0,166900.0,125844.0,6181.0,, +FLMTF,Full Metal Minerals Ltd,USA,PINK,USD,Common Stock,CA35968C6045,US,USA,BBG000Q1S4R0,FLMTF.US,,1289695.0,,May,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Full Metal Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company holds an option to acquire a 60% interest in the Olivine Mountain property located in the Similkameen Mining Division, British Columbia. Full Metal Minerals Ltd. was incorporated in 2003 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://www.fullmetalminerals.com,0.0,6/28/25,1304066.0,1.3041,-450397.0,,,,-0.018,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.9207,-8.1481,0.0,0.0,0.0,-60000.0,-0.01,0.0,0.0,0.0,0.0,46.1847,1312715.0,0.0,-3.8554,59312500.0,34964100.0,41.051,1.012,,-190.447,0.05,0.0041,0.0268,0.0166,0.0,,,,,,,,,,,,,,,,,-740554.0,-292616.0,184427.0,805360.0,-1602808.0,,0.0,0.0,0.0,0.0,0.0,,449626.0,474241.0,627827.0,1469257.0,411063.0,,879124.0,433669.0,128553.0,361527.0,1814348.0,,433669.0,128553.0,361527.0,1814348.0,,7250.0,30458.0,201791.0,1113681.0,206906.0,110595.0,319.0,-164057.0,-875124.0,-506593.0,-18897.0,,-50000.0,-40000.0,-40000.0,305116.0,138570.0,141053.0,312980.0,1166887.0,211540.0,,,,,,,,,,-292616.0,,,,,,,,,,,,,,,,,,-72418047.0,-71968909.0,-71491866.0,-70862208.0,-69416040.0,,111189.0,53206.0,4634.0,,0.0,0.0,0.0,0.0,0.0,,184427.0,805360.0,-1602808.0,,4968.0,8495.0,12739.0,212472.0,202023.0,,-740554.0,-292616.0,184427.0,805360.0,-1602808.0,,488.0,-2208.0,-1089.0,24017.0,-7779.0,,-449138.0,-477043.0,-629658.0,-1446168.0,-420000.0,,-2282.0,-21963.0,-186020.0,-898604.0,-4883.0,879124.0,,,,,,,,,,,,,,,,,,,,,0.0,1470000.0,0.0,,0.0,-50000.0,-40000.0,0.0,,-8.49,,,-202.02,,488.0,0.0,3685.0,26855.0,0.0,,0.0,2208.0,4774.0,2838.0,7779.0,,-19681.0,-164057.0,-925124.0,-546593.0,-18897.0,,,475.0,,-474241.0,-624142.0,-1442402.0,-411063.0,,594.0,742.0,928.0,1159.0,,-232974.0,951701.0,402487.0,-20000.0,,,,2282.0,21963.0,186020.0,898604.0,4883.0,,,103.21,40.81,127.03,295.7, +FMCXF,Foran Mining Corporation,USA,OTCQX,USD,Common Stock,,US,USA,BBG000MJV7F7,FMCXF.US,,1105122.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for copper, zinc, gold, and silver deposits. The company was incorporated in 1989 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604-488-0008,https://foranmining.com,167.0,6/28/25,1265771392.0,1265.7714,-16885000.0,,0.0,,1.891,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0116,-0.0281,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,2.0671,1222401528.0,0.0,-96.3964,492515008.0,338941539.0,36.414,20.43,,3.816,3.41,2.01,2.3692,2.7369,0.0,,,,,,,,,,,,,,,,,795661000.0,458061000.0,187701000.0,160355000.0,41134687.0,,0.0,0.0,0.0,0.0,0.0,,16986000.0,17609000.0,9613000.0,6362000.0,1202784.0,,360559000.0,84428000.0,49033000.0,14539000.0,1039832.0,,45172000.0,14712000.0,13727000.0,1040000.0,,371365000.0,270732000.0,88365000.0,85583000.0,1116000.0,,-1027000.0,-6284000.0,-1982000.0,-4415000.0,-481000.0,,-61780000.0,-35940000.0,-757000.0,,1156220000.0,542489000.0,236734000.0,174894000.0,42174519.0,6004000.0,2926000.0,2182000.0,265971.0,,,,,,,,,,,,,,,,,,,,,,,,-91954000.0,-73080000.0,-59457000.0,-49669000.0,-45372000.0,,141328000.0,89096000.0,40873000.0,,272363000.0,39256000.0,34321000.0,812000.0,649639.0,,187701000.0,160355000.0,41135000.0,,4977000.0,2082000.0,802000.0,1335000.0,24000.0,,1057293000.0,496283000.0,221179000.0,160355000.0,41134687.0,,4221000.0,-1517000.0,663000.0,133000.0,12889.0,,-18874000.0,-13623000.0,-9788000.0,-4363000.0,-2052690.0,,,,,,,88196000.0,32844000.0,-848000.0,-103000.0,,154000.0,566000.0,163000.0,204000.0,175219.0,,,,,,38222000.0,33478000.0,,,,300038000.0,100000000.0,125001000.0,1710000.0,,-105440000.0,-61780000.0,-35940000.0,-756700.0,,,,,,261632000.0,12307000.0,4081000.0,663000.0,133000.0,12889.0,,8086000.0,5598000.0,176000.0,0.0,3000.0,,-196962000.0,-6284000.0,-59475000.0,-40355000.0,-1238303.0,4429000.0,,,,,-9555000.0,-6264000.0,-1059802.0,,0.0,58000.0,98000.0,142000.0,361004000.0,3352000.0,324000.0,42000.0,-457987000.0,,,,363634000.0,266487000.0,87322000.0,83996000.0,1049592.0,,,,8902000.0,9619000.0,276000.0, +FNCJF,Fancamp Exploration Ltd.,USA,PINK,USD,Common Stock,CA30710P1027,US,USA,BBG000K0HBH5,FNCJF.US,,2008016.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fancamp Exploration Ltd. engages in the exploration and development of mineral properties. It explores for copper, gold, zinc, titanium, chromium, and rare earth, as well as iron ore deposits. The company owns various mineral resource properties, including the Riley Brook, Abitibi Corporation, Beauce Main BVB, Beauce Timrod, Clinton, DiLeo Lake, Grasset Laforest, Robidoux, Grevet, Harvey Hill, Kinross, Lac Baude Baril, Magpie, Mingan, Risborough, Stoke, Optionor, and Desolation Lake, as well as option to own interests in Dorothy, Mallard Heenan, and Koper Lake-McFaulds properties. Fancamp Exploration Ltd. was incorporated in 1986 and is headquartered in Burnaby, Canada.","7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2","7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2",604 434 8829,https://www.fancamp.ca,0.0,6/27/25,14691899.0,14.6919,-1337556.0,3.0,0.0,,0.238,,,0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0325,0.1001,0.0,0.0,0.0,-243044.0,0.02,-0.31,3.0,0.0,0.0,0.3308,-3528649.0,0.0,-0.379,240934000.0,180505157.0,24.063,0.589,,1.708,0.0635,0.0381,0.0536,0.0504,0.0,,,,,,,,,,,,,,,,,48364743.0,42689756.0,37295520.0,39227306.0,20862867.0,,0.0,0.0,0.0,0.0,0.0,,2020000.0,1821000.0,4701392.0,2137000.0,1098790.0,,6917301.0,10999323.0,4475152.0,5431688.0,4173925.0,,6926060.0,850975.0,1295967.0,1661392.0,,25224590.0,24940421.0,28522141.0,31303321.0,11457828.0,,-2203780.0,-1578596.0,-3751459.0,-1272288.0,-2020860.0,,-3558486.0,9696403.0,1120446.0,,55282044.0,53689079.0,41677402.0,44566976.0,24944103.0,24467.0,1282002.0,187583.0,214114.0,,21982025.0,22808265.0,20668289.0,10012501.0,,,,,433539.0,411343.0,,,,,,,,,,,,,-12202903.0,-13436117.0,-18805886.0,-14477098.0,-31876954.0,,13155261.0,13263655.0,13486275.0,,455179.0,4073263.0,3624177.0,4135721.0,2512533.0,,37295520.0,39227306.0,20862867.0,,879926.0,328529.0,169217.0,136649.0,420985.0,23699691.0,48364743.0,42689756.0,37295520.0,39227306.0,20862867.0,,2532320.0,1099515.0,-3783.0,-946.0,-200.0,,1233214.0,5369769.0,-4330040.0,17400527.0,-3656512.0,,-564117.0,-2367943.0,-5462839.0,-10357784.0,-956669.0,6462122.0,,,,,4107281.0,3069431.0,0.0,,,,,,,,,,,,,0.0,1115000.0,977000.0,298442.0,,-1516300.0,-2443200.0,11185125.0,2543656.0,,,,,,,2552230.0,1100988.0,0.0,,,,19910.0,1473.0,3783.0,946.0,200.0,,-3005388.0,-2179466.0,-4913517.0,-1811010.0,-3444070.0,0.0,,3498.0,-2121000.0,-1984000.0,-5113762.0,-2137000.0,-1942718.0,,2245.0,1341462.0,773.64,39.69,4441773.0,-217643.0,372899.0,-165966.0,-4041820.0,,,,564117.0,2367943.0,5462839.0,10357784.0,956669.0,,263601.0,242546.0,300598.0,518241.0,145342.0, +FNICF,Fathom Nickel Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG011J0DRX5,FNICF.US,,1850950.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fathom Nickel Inc., an exploration stage company, engages in identification, acquisition, and exploration of the base and precious metals for use in electric vehicle and battery markets in Canada. It primarily explores for nickel, copper, palladium, and platinum deposits. The company's flagship project is the Albert Lake Project which consists of 31 mineral claims covering an area of 90,460 hectares located in the La Ronge Mining District of Saskatchewan, Canada. Fathom Nickel Inc. is headquartered in Calgary, Canada.","#104, 1240 ? Kensington Road NW, Calgary, AB, Canada, T2N 3P7","#104, 1240 – Kensington Road NW, Calgary, AB, Canada, T2N 3P7",403 870 4349,https://fathomnickel.com,0.0,6/28/25,6304233.0,6.3042,-780892.0,,,,0.12,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0261,-0.0411,0.0,0.0,0.0,-20000.0,-0.01,0.0,0.0,0.0,0.0,0.3629,4410236.0,0.0,-5.5528,186888992.0,117701675.0,9.698,35.406,,-0.894,0.05,0.0129,0.0265,0.023,0.0,,,,,,,,,,,,,,,,,18193607.0,17605402.0,13503977.0,12879875.0,1480266.0,,0.0,0.0,0.0,0.0,0.0,,1419820.0,2335773.0,2172705.0,2725404.0,29810.0,,618980.0,698719.0,661629.0,1509119.0,37704.0,,698719.0,447831.0,1247872.0,37704.0,,1080707.0,4092744.0,3689459.0,8593645.0,34383.0,,-903711.0,-1993906.0,-1907937.0,-2159478.0,-80192.0,,,-3947772.0,-64225.0,,18812587.0,18304121.0,14165606.0,14388994.0,1517970.0,401550.0,525402.0,936368.0,162911.0,,,,,,,,,,,,,,,,,,,,,,,,-9570578.0,-8567319.0,-6512479.0,-5365754.0,-608326.0,,,5795349.0,1483587.0,,0.0,0.0,213798.0,261247.0,0.0,,,12879875.0,1480266.0,,,,,310333.0,20113.0,,18193607.0,17605402.0,13503977.0,12879875.0,1480266.0,,20485.0,28973.0,25980.0,-2657434.0,-4306.0,,-1003259.0,-2054840.0,-1146725.0,-4757428.0,-12962.0,,,,,,,618980.0,,-1991.0,-4834.0,,,,,,,,,,,,,,,,,6113679.0,1505925.0,4051076.0,75000.0,,-3727572.0,-4715225.0,-3947772.0,20383.0,,,,,,,23520.0,39905.0,41973.0,19314.0,,,0.0,7061.0,10265.0,2673002.0,4192.0,,-905761.0,-1993906.0,-6673162.0,-6203205.0,-164800.0,126000.0,,4096.0,,,-1088533.0,-2079755.0,-27039.0,,37119.0,47927.0,4671.0,4671.0,1508214.0,,90750.0,-206308.0,-3524599.0,,,,314973.0,3295508.0,2956035.0,8087554.0,9270.0,,,,,235556.0,35713.0, +FPOCF,FPX Nickel Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000PN0VT1,FPOCF.US,,1177439.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"FPX Nickel Corp., a junior nickel mining company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for nickel and iron deposits. Its flagship project is the Baptiste Nickel project covering an area of 451 square kilometers located in Decar Nickel District in central British Columbia. The company was formerly known as First Point Minerals Corp. and changed its name to FPX Nickel Corp. in May 2017. FPX Nickel Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada.","1155 West Pender Street, Vancouver, BC, Canada, V6E 2P4","1155 West Pender Street, Vancouver, BC, Canada, V6E 2P4",604 681 8600,https://fpxnickel.com,0.0,6/28/25,56055760.0,56.0558,-4903453.0,,0.0,,0.225,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0402,-0.0423,0.0,0.0,0.0,-4604.0,-0.01,0.0,0.0,0.0,0.0,1.0987,35705681.0,0.0,-23.9307,314920000.0,233601441.0,26.281,0.024,,1.599,0.24,0.14,0.179,0.1821,0.0,,,,,,,,,,,,,,,,,71640761.0,56055722.0,39940751.0,29768586.0,12676111.0,,0.0,0.0,0.0,0.0,0.0,,4841944.0,5672978.0,3765263.0,3893526.0,1325822.0,,4211747.0,2327600.0,718431.0,690878.0,3648146.0,,1117564.0,654490.0,536808.0,215015.0,,36799410.0,29772853.0,20492404.0,15861038.0,5917394.0,,-1884165.0,-1970122.0,-3217222.0,-1664510.0,-659659.0,,,-4768451.0,-749660.0,,77270877.0,59893202.0,42266798.0,30459464.0,16324257.0,2172637.0,1367091.0,2276855.0,531087.0,,,,,,,,,90129.0,83636.0,33992.0,,,,154070.0,237706.0,3427123.0,,,,,,,-52925919.0,-50212807.0,-45872364.0,-42236261.0,-38397309.0,,,14464829.0,10273575.0,,1686232.0,1210036.0,63941.0,154070.0,3433131.0,,,29768586.0,12676111.0,,,,2196988.0,1288864.0,57930.0,,71640761.0,56055722.0,39940751.0,29768586.0,16047693.0,,1932975.0,1200534.0,146768.0,73945.0,-476491.0,,-2713112.0,-4340443.0,-3711408.0,-3838952.0,-1811109.0,,,,-17862012.0,-14297318.0,-2407951.0,2525515.0,,-68610.0,-860264.0,,,,,,0.0,,,,,,,,,3371582.0,,18030710.0,14219758.0,16482870.0,6575000.0,,-6393556.0,-7342182.0,-4768451.0,-749660.0,,,,,,,1965918.0,1234735.0,161760.0,109317.0,26038.0,,32943.0,34201.0,14992.0,35372.0,502529.0,,-1884165.0,-2166507.0,-3217222.0,-1664510.0,-659659.0,640687.0,,250713.0,,,-3603503.0,-3784209.0,-1299784.0,,138982.0,88075.0,50690.0,31997.0,18761500.0,,54467.0,50210.0,-11234212.0,,,,34066002.0,28919936.0,18016082.0,14535024.0,5835074.0,,,,518875.0,433172.0,97363.0, +FPRGF,Falco Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG0058LJPL4,FPRGF.US,,1555980.0,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. The company primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. Its principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada.","1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2","1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2",514 905 3162,https://www.falcores.com,0.0,6/28/25,58394492.0,58.3945,-3492368.0,19.2,0.0,,0.182,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0142,0.0037,0.0,0.0,0.0,0.0,0.01,6.891,19.2,46.729,0.0,1.3811,79545110.0,0.0,407.7008,304137984.0,252352783.0,16.985,10.663,,1.27,0.32,0.013,0.1506,0.1915,0.0,,,,,,,,,,,,,,,,,50626229.0,52126359.0,55078559.0,40807701.0,43766957.0,,0.0,0.0,0.0,0.0,0.0,,3517140.0,3403423.0,4292113.0,4937796.0,4049273.0,,101106461.0,90806079.0,82798247.0,71790835.0,51131759.0,,1390174.0,32657990.0,18504206.0,20124616.0,,4426401.0,6829865.0,12884718.0,5633226.0,4566581.0,133469045.0,-2572690.0,-2970035.0,5493610.0,-3594336.0,-3191603.0,,-16898739.0,-5735631.0,687735.0,-247611.0,151732690.0,142932438.0,137876806.0,112598536.0,94898716.0,382841.0,544539.0,604354.0,655166.0,,0.0,3000000.0,3000000.0,,52126359.0,36187366.0,,30202818.0,9910064.0,15900000.0,,36187366.0,33057220.0,30202818.0,27527249.0,15900000.0,36187366.0,,30202818.0,9910064.0,17133335.0,,-101411569.0,-98001158.0,-94605740.0,-91457490.0,-87608261.0,,122358560.0,104331782.0,87698607.0,,62389580.0,89415905.0,50140257.0,53286629.0,31007143.0,,55078559.0,40807701.0,43766957.0,,451991.0,683978.0,574288.0,1227540.0,733686.0,,86813595.0,85183579.0,85281377.0,68334950.0,102157456.0,,242688.0,341295.0,-131815.0,-315047.0,-161030.0,,-3410411.0,-3395418.0,-3148250.0,-3849229.0,-4414690.0,,32503549.0,27136300.0,21181973.0,23377854.0,12269249.0,38716881.0,,10000000.0,5018869.0,-12976.0,,,,,,,,,,,33057220.0,,17617185.0,,,0.0,17280000.0,0.0,,,3000000.0,-3000000.0,-3000000.0,-3000000.0,,,,,,,263575.0,383838.0,271355.0,53128.0,70826.0,,20887.0,42543.0,403170.0,368175.0,231856.0,,-5120255.0,-5983011.0,-8405129.0,-9329967.0,-7280029.0,241969.0,,30546.0,-3283626.0,-3019585.0,-4020758.0,-3592703.0,-3978447.0,,15849.0,21064.0,33807.0,36438.0,2183402.0,-1483798.0,1224953.0,797168.0,-1642565.0,,,,3683817.0,5920920.0,9020845.0,4149395.0,3630751.0,,1845266.0,955.41,2276863.0,6469298.0,2044381.0, +FQVLF,First Quantum Minerals Ltd,USA,PINK,USD,Common Stock,CA3359341052,US,USA,BBG000BTNRW3,FQVLF.US,,1071265.0,,December,9/16/88,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, pyrite, silver, gold, and zinc ores, as well as produces acid. Its flagship project is the 100% owned Kansanshi project located in the north western Province of Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. The company is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",416 361 6400,https://www.first-quantum.com,0.0,6/27/25,14690689024.0,14690.689,1818000000.0,96.8889,3.83,16.5,13.696,,,0.18,-0.23,0.31,-0.15,-0.15,3/31/25,0.0279,0.1958,0.0301,0.0044,4956000256.0,5.954,0.149,1524999936.0,0.18,-0.724,96.8889,116.2791,2.9642,1.2828,20343893940.0,4.1049,11.4163,834206016.0,672753441.0,18.527,51.176,,1.738,17.66,10.18,14.5604,13.5723,0.0,,,,,,,,,,,,,,,,,11469000000.0,10247000000.0,10901000000.0,10018000000.0,8869000000.0,,4802000000.0,6456000000.0,7626000000.0,7212000000.0,5199000000.0,,540000000.0,1214000000.0,160000000.0,156000000.0,125000000.0,,12205000000.0,12980000000.0,12843000000.0,13776000000.0,14201000000.0,,2007000000.0,1738000000.0,1678000000.0,2435000000.0,,3217000000.0,3459000000.0,4169000000.0,3933000000.0,3108000000.0,,1651000000.0,1427000000.0,2332000000.0,2885000000.0,1613000000.0,,-1170000000.0,-1100000000.0,-673000000.0,,24107000000.0,23758000000.0,25080000000.0,25270000000.0,24236000000.0,50000000.0,47000000.0,33000000.0,31000000.0,,30526032.0,,,,,529000000.0,974000000.0,587000000.0,323000000.0,916000000.0,,6373000000.0,7577000000.0,7380000000.0,7912000000.0,8359000000.0,529000000.0,967000000.0,575000000.0,313000000.0,907000000.0,,4885000000.0,4895000000.0,5468000000.0,4522000000.0,3695000000.0,,19053000000.0,19283000000.0,19468000000.0,,10660000000.0,10973000000.0,11105000000.0,12098000000.0,11766000000.0,,10664000000.0,9781000000.0,8632000000.0,,509000000.0,583001848.0,889596487.0,621158054.0,737000000.0,,17842000000.0,17824000000.0,18281000000.0,17930000000.0,17228000000.0,,-687000000.0,-597000000.0,-567000000.0,-649000000.0,-647000000.0,,-108000000.0,-954000000.0,1149000000.0,1089000000.0,-224000000.0,,5530000000.0,6420000000.0,5692000000.0,6053000000.0,7409000000.0,1545000000.0,-588000000.0,-518000000.0,63000000.0,,560000000.0,645000000.0,663000000.0,619000000.0,544000000.0,,,,,,6610000000.0,6805000000.0,7599000000.0,7452000000.0,,0.0,,,,,-1360000000.0,-1170000000.0,-100000000.0,-100000000.0,,1593000000.0,1458000000.0,1314000000.0,1333000000.0,5844000000.0,90000000.0,103000000.0,80000000.0,65000000.0,66000000.0,,680000000.0,679231989.0,584000000.0,650000000.0,729000000.0,,365000000.0,127000000.0,1165000000.0,1890000000.0,1003000000.0,54000000.0,,633000000.0,1593000000.0,1335042186.0,3283000000.0,3725000000.0,2141449412.0,,1160000000.0,1230000000.0,1174000000.0,1217000000.0,1103000000.0,39000000.0,37000000.0,0.0,-1290000000.0,,,,843000000.0,1157000000.0,1688000000.0,1859000000.0,950000000.0,,554000000.0,830000000.0,771000000.0,719000000.0,762000000.0,1554000000.0 +FRACF,Foraco International SA,USA,PINK,USD,Common Stock,,US,USA,BBG000VG76W3,FRACF.US,,1409979.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Foraco International SA, together with its subsidiaries, provides drilling services in North America, South America, the Asia Pacific, the Middle East, Africa, and Europe. It operates through two segments: Mining and Water. The company offers exploration, development, and production drilling services to the mining industry for energy transition and gold, as well as for mineral exploitation of precious and base metals, coking coal, iron ore, lithium, and diamonds; underground drilling services; and various geological sampling and testing techniques, including chips and cores, stabilized holes for blasting, logging, boreholes to be used for injection of water or acid, cold water injection, production boreholes, large diameter core, and dual tube rotary bulk samples. It also installs production pumps for dewatering purposes; and provides drift stabilization or water table protection for decommissioning of mineral production facilities. In addition, the company drills wells for drinking, irrigation, and industrial water; undertakes a range of projects, including village water drilling programs, specialized drilling projects to access mineral water using sanitary protection methods for the bottled water industry, and large diameter well fields for residential supply in urban environments; and offers inspection, servicing, and rehabilitation services for existing wells. Further, it supplies drinking water; collects mineral water; controls, maintains, and renovates existing installations and dewatering for mining; and offers drilling services for the environmental and construction industry, such as geological exploration and geotechnical drilling. Foraco International SA was founded in 1961 and is headquartered in Marseille, France.","26 Plage de l?Estaque, Marseille, France, 13016","26 Plage de l’Estaque, Marseille, France, 13016",33 4 96 15 13 60,https://foraco.com,1950.0,6/28/25,139067312.0,139.0673,46634000.0,6.7143,0.0,,0.841,,,0.21,0.0,0.0,0.0,0.0,3/31/25,0.0756,0.0526,0.0809,0.2108,271374016.0,2.75,-0.286,53973000.0,0.21,-0.825,6.7143,6.0096,0.5125,1.6749,205446589.0,0.7571,4.1655,98629296.0,83522251.0,35.978,5.561,,1.214,2.01,1.2,1.327,1.5046,0.0,,,,,,,,,,,,,,,,,77496000.0,85923000.0,65187000.0,55979000.0,12926000.0,,293453000.0,370093000.0,330555000.0,269689000.0,207122000.0,,20510000.0,27154000.0,24888000.0,22693000.0,21040000.0,,142712000.0,181670000.0,174053000.0,166264000.0,209963000.0,,95295000.0,83149000.0,64426000.0,47969000.0,,102668000.0,142277000.0,126110000.0,104397000.0,91441000.0,,29229000.0,55215000.0,37429000.0,29018000.0,30517000.0,,-20042000.0,-18586000.0,-13320000.0,,226016000.0,279729000.0,249545000.0,228792000.0,227765000.0,372000.0,330000.0,233000.0,195000.0,,2496497.0,5373562.0,,,,18632000.0,16292000.0,17521000.0,10879000.0,4704000.0,,85312000.0,99488000.0,105570000.0,109664000.0,162612000.0,16231000.0,12588000.0,14868000.0,9406000.0,2833000.0,,,82997177.0,62659578.0,53407608.0,155794000.0,,39536000.0,39681000.0,36090000.0,,69352000.0,86375000.0,90904000.0,101838000.0,161994000.0,,661000.0,-7858000.0,-56586000.0,,41269000.0,60362000.0,42439000.0,32237000.0,29357000.0,,157867000.0,175698000.0,164306000.0,159376000.0,169752000.0,,-7877000.0,-14146000.0,-11800000.0,24866000.0,-8663000.0,,26085000.0,33916000.0,25780000.0,39010000.0,7519000.0,,60949000.0,65199000.0,76161000.0,85740000.0,141652000.0,73360000.0,-7932000.0,-5468000.0,-9239000.0,,112000.0,114000.0,111000.0,103000.0,119000.0,,,,,,77187000.0,84251000.0,93991000.0,153993000.0,,,,,,,-26665000.0,-20042000.0,-18586000.0,-13320000.0,,45583000.0,44030000.0,37057000.0,31387000.0,64140000.0,252000.0,1678000.0,870000.0,34818000.0,1241000.0,,7877000.0,21245602.0,12670000.0,9952000.0,9904000.0,,10358000.0,29080000.0,17387000.0,10432000.0,17197000.0,504000.0,,17432000.0,59915000.0,83704000.0,63616350.0,76363117.0,35646604.0,,19591000.0,19830000.0,18681000.0,16673000.0,,6555000.0,8565000.0,-386000.0,-18871000.0,,,,24363000.0,34289000.0,29409000.0,23924000.0,20960000.0,,25380000.0,34513000.0,28717000.0,26401000.0,17711000.0,34896000.0 +FRMA,Firma Holdings Corp,USA,PINK,USD,Common Stock,US31832R1095,US,USA,BBG000VHBS21,FRMA.US,,1387054.0,20-5000381,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Firma Holdings Corp. does not have significant operations. Previously, the company was engaged in mining, packaging technology, and food manufacturing businesses. It intends to focus on emerging and middle market domestic and international investment opportunities. The company was formerly known as Tara Minerals Corp. and changed its name to Firma Holdings Corp. in June 2014. Firma Holdings Corp. was founded in 2006 and is based in Henderson, Nevada.","181 North Arroyo Grande Boulevard, Henderson, NV, United States, 89074","181 North Arroyo Grande Boulevard, Henderson, NV, United States, 89074",888 901 4550,https://www.firmaholdingscorp.com,7.0,3/5/25,78583.0,0.0786,-3257264.0,,0.0,,0.027,,,0.0,0.0,0.0,0.0,0.0,6/30/15,0.0,-4.1554,-0.167,-3.5706,243064.0,0.003,0.0,-76649.0,0.0,0.0,0.0,0.0,0.3233,3.2485,78582.0,1.9398,-0.0248,392912992.0,0.0,0.0,0.0,,-12.063,0.0006,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +FRPMF,Forty Pillars Mining Corp,USA,PINK,USD,Common Stock,CA3498013083,US,USA,BBG011Y7TH04,FRPMF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Forty Pillars Mining Corp. engages in the exploration of mineral assets in Canada. The company explores for gold, silver, lead, copper, and zinc deposits. It holds a 100% interest in the Silver Dollar property comprising 28 contiguous mineral claims covering an area of 3,345 hectares located in the Revelstoke Mining District of British Columbia; and the Beatrice Mineral Property located in British Columbia. The company also holds 100% interest in the Val-d'Or North Property comprising 100 claim cells covering approximately 5,100 hectares located Quebec. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",(778) 881-4631,https://www.fortypillars.ca,0.0,6/28/25,483416.0,0.4834,-582629.0,,,,0.065,,,-0.08,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.3082,-0.6443,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,0.0896,493870.0,0.0,-3.7874,32980700.0,29881514.0,9.431,0.0,,0.421,0.0727,0.0018,0.0161,0.0523,0.0,,,,,,,,,,,,,,,,,292554.0,1642164.0,2381898.0,1.0,,556786.0,0.0,0.0,0.0,,,0.0,276764.0,290716.0,777663.0,,,0.0,312544.0,2162495.0,1907084.0,0.0,,2612675.0,328109.0,148243.0,0.0,,,68167.0,58817.0,608192.0,1.0,,3745842.0,-64557.0,-97870.0,-590788.0,,,-70000.0,-1356020.0,,,179866.0,605098.0,3804659.0,4288982.0,1.0,,0.0,106153.0,,,,9252.0,402210.0,0.0,,1642164.0,,,,,,72130.0,,1834386.0,1758841.0,,,,,,,,72494.0,-2987380.0,-1372022.0,-568449.0,0.0,,2055889.0,3680790.0,,,72494.0,0.0,1834386.0,1758841.0,0.0,,,2381898.0,,,,9992.0,47602.0,34064.0,0.0,,0.0,292554.0,3476550.0,4140739.0,1.0,,0.0,-61766.0,-194384.0,-79601.0,,,0.0,-1615358.0,-803573.0,-568449.0,,,2128383.0,-58175.0,1833405.0,1614423.0,-1.0,,312544.0,-70000.0,,,24433.0,,,,,,245679.0,,,,,1834386.0,1758841.0,,,51447.0,0.0,2100000.0,,,-637376.0,74485.0,-200000.0,,,578776.0,0.13,1.0,,,,691.0,0.0,,,,0.0,62457.0,194384.0,79601.0,,,,-64610.0,-147922.0,-1813702.0,,,,,,-276764.0,-609194.0,-613340.0,,,-753807.0,,-202210.0,,,122000.0,142286.0,,,-53.0,,,364.0,58175.0,981.0,144418.0,1.0,,-3741187.0,228019.0,184.68,110.04,,, +FRSPF,First Phosphate Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG01GM98RL8,FRSPF.US,,1490078.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"First Phosphate Corp. owns and develops igneous rock phosphate mineral properties in Canada and North America. It is involved in the extraction and purifying of phosphate for the production of cathode active material used in lithium iron phosphate battery industry. The company's flagship property is Lac à l'Orignal Property located in Quebec, Canada. The company was formerly known as First Potash Corp. and changed its name to First Phosphate Corp. in June 2022. The company was incorporated in 2006 and is based in Vancouver, Canada.","1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7","1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7",416-200-0657,https://www.firstphosphate.com,0.0,6/28/25,24553560.0,24.5536,,,,,0.066,,,-0.1,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-1.2377,-2.0517,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,6.6472,23184324.0,0.0,-2.5857,99326704.0,67407778.0,27.551,0.427,,1.449,0.3263,0.1,0.2383,0.1968,0.0,,,,,,,,,,,,,,,,,9312374.0,5422330.0,-72678.0,-8161.0,-22500.0,,0.0,0.0,0.0,0.0,0.0,,8599172.0,3270008.0,64517.0,65661.0,16250.0,,3683384.0,510748.0,72678.0,34342.0,22500.0,,510748.0,72678.0,34342.0,22500.0,,8573363.0,2205784.0,0.0,26181.0,0.0,3644234.0,-3704750.0,-3329055.0,-26181.0,-53819.0,-53819.0,-250000.0,-1938794.0,-1938794.0,-1938794.0,86480.0,12995758.0,5933078.0,0.0,26181.0,0.0,542805.0,0.0,,,,,,,,5422330.0,,,,,,,,,,,,,,,,,,-21947674.0,-13655206.0,-10466842.0,-10402325.0,-10336664.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-72678.0,-8161.0,-22500.0,,,189866.0,,,,,9312374.0,5422330.0,-72678.0,-8161.0,-22500.0,,-8803.0,0.0,0.0,,,,-8292468.0,-3188364.0,-64517.0,-65661.0,-16250.0,,,,,,,3683384.0,-250000.0,10000.0,10000.0,-1938794.0,132988.0,83060.0,0.0,,,,,,,,,,,,,7044019.0,0.0,70000.0,0.0,,-83060.0,-83060.0,-83060.0,-83060.0,,,,,,,57713.0,0.0,0.0,,,,66516.0,0.0,0.0,,,,-3704750.0,-5149789.0,-26181.0,-53819.0,0.0,1646973.0,,,,,,,,,-74767.0,-74767.0,-74767.0,-74767.0,10562627.0,38336.0,11842.0,16250.0,0.0,,,,7496238.0,1180318.0,0.0,26181.0,0.0,,2532332.0,146658.0,60178.0,21842.0,12500.0, +FSUGY,Fortescue Metals Group Ltd ADR,USA,OTCQX,USD,Common Stock,AU000000FMG4,US,USA,BBG002NFG4Y3,FSUGY.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It explores for copper, gold, and lithium deposits; and rare earth elements. The company provides port towage services; owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.","256 St Georges Terrace, Perth, WA, Australia, 6000","256 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6218 8888,https://www.fortescue.com,15642.0,6/28/25,31159439360.0,31159.4394,8224000000.0,7.9486,0.0,,6.251,0.888,0.0926,2.53,0.0,0.0,0.0,0.0,6/30/23,0.2385,0.3167,0.1256,0.2009,16346000384.0,10.628,-0.197,7171999744.0,2.53,-0.535,7.9486,12.837,1.9062,1.6108,33189491789.0,2.0443,4.0298,1539480064.0,1576006166.0,0.0,0.022,,0.863,28.9415,16.41,20.3016,22.6146,1.0433,,,,,,,,,,,,,,,,,19552000000.0,17989000000.0,17337000000.0,17727000000.0,19278741075.0,,18109000000.0,16780000000.0,17312000000.0,22231000000.0,18617222789.0,,,,,,,,10529000000.0,10220000000.0,11030000000.0,10648000000.0,14795279032.0,,2467000000.0,2417000000.0,3880000000.0,2795000000.0,,7165000000.0,6085000000.0,6899000000.0,8959000000.0,6297000000.0,20974000000.0,,7432000000.0,6646000000.0,12594000000.0,6415000000.0,-898000000.0,-3070000000.0,-3630000000.0,-1970000000.0,-270000000.0,30060000000.0,28218000000.0,28375000000.0,28383000000.0,34092962261.0,,,,,,,,,,17690000000.0,,,,,,,,,,,,60000000.0,59000000.0,66000000.0,38000000.0,59740638.2,,18300000000.0,16775000000.0,16175000000.0,16576000000.0,12002000000.0,,20650000000.0,19387000000.0,17073000000.0,,7843000000.0,7753000000.0,8613000000.0,6768000000.0,10722716013.0,,17080000000.0,17717000000.0,13224000000.0,,429000000.0,331000000.0,362000000.0,568000000.0,475000000.0,,24137000000.0,22576000000.0,22685000000.0,21169000000.0,25448054787.0,,-168000000.0,-126000000.0,-160000000.0,-224000000.0,-18942153.58,,5683000000.0,4798000000.0,6197000000.0,10295000000.0,4735000000.0,,,300000000.0,124000000.0,,,2686000000.0,1766000000.0,-951000000.0,720000000.0,-3120000000.0,364000000.0,337000000.0,70000000.0,,,,,,,,4528000000.0,5282000000.0,3404000000.0,6109573073.0,,,,,,,-280000000.0,-61000000.0,-1000000.0,-9000000.0,,1189000000.0,1084000000.0,1212000000.0,828000000.0,4525000000.0,218000000.0,149000000.0,14000000.0,16000000.0,72854436.84,,73000000.0,47000000.0,24000000.0,97000000.0,63000000.0,,5085000000.0,4531000000.0,3843000000.0,9212000000.0,6513186653.0,,,,,8677000000.0,10398000000.0,16185000000.0,11879644470.0,,1744000000.0,1528000000.0,1366000000.0,1400000000.0,,-336000000.0,895000000.0,-459000000.0,-2810000000.0,,,,4903000000.0,4287000000.0,5224000000.0,6930000000.0,7074165817.0,,1041000000.0,984000000.0,927000000.0,1008000000.0,623000000.0,1527000000.0 +FSUMF,Fortescue Metals Group Ltd,USA,OTCQX,USD,Common Stock,AU000000FMG4,US,USA,BBG000PFS5K4,FSUMF.US,34959A206,1444325.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It explores for copper, gold, and lithium deposits; and rare earth elements. The company provides port towage services; owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.","256 St Georges Terrace, Perth, WA, Australia, 6000","256 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6218 8888,https://www.fortescue.com,15642.0,6/27/25,30943549440.0,30943.5494,8224000000.0,7.9134,0.0,,6.251,0.888,0.0625,1.27,0.0,0.0,0.0,0.0,6/30/23,0.2385,0.3167,0.1256,0.2009,16346000384.0,5.314,-0.197,7171999744.0,1.27,-0.535,7.9134,12.8205,1.893,1.61,33075240265.0,2.0373,4.0159,3078960128.0,1576006166.0,48.558,14.448,,0.863,14.5,8.45,10.291,11.4435,1.03,,,,,,,,,,,,,,,,,19552000000.0,17989000000.0,17337000000.0,17727000000.0,19278741075.0,,18109000000.0,16780000000.0,17312000000.0,22231000000.0,18617222789.0,,,,,,,,10529000000.0,10220000000.0,11030000000.0,10648000000.0,14795279032.0,,2467000000.0,2417000000.0,3880000000.0,2795000000.0,,7165000000.0,6085000000.0,6899000000.0,8959000000.0,6297000000.0,20974000000.0,,7432000000.0,6646000000.0,12594000000.0,6415000000.0,-898000000.0,-3070000000.0,-3630000000.0,-1970000000.0,-270000000.0,30060000000.0,28218000000.0,28375000000.0,28383000000.0,34092962261.0,,,,,,,,,,17690000000.0,,,,,,,,,,,,60000000.0,59000000.0,66000000.0,38000000.0,59740638.2,,18300000000.0,16775000000.0,16175000000.0,16576000000.0,12002000000.0,,20650000000.0,19387000000.0,17073000000.0,,7843000000.0,7753000000.0,8613000000.0,6768000000.0,10722716013.0,,17080000000.0,17717000000.0,13224000000.0,,429000000.0,331000000.0,362000000.0,568000000.0,475000000.0,,24137000000.0,22576000000.0,22685000000.0,21169000000.0,25448054787.0,,-168000000.0,-126000000.0,-160000000.0,-224000000.0,-18942153.58,,5683000000.0,4798000000.0,6197000000.0,10295000000.0,4735000000.0,,,300000000.0,124000000.0,,,2686000000.0,1766000000.0,-951000000.0,720000000.0,-3120000000.0,364000000.0,337000000.0,70000000.0,,,,,,,,4528000000.0,5282000000.0,3404000000.0,6109573073.0,,,,,,,-280000000.0,-61000000.0,-1000000.0,-9000000.0,,1189000000.0,1084000000.0,1212000000.0,828000000.0,4525000000.0,218000000.0,149000000.0,14000000.0,16000000.0,72854436.84,,73000000.0,47000000.0,24000000.0,97000000.0,63000000.0,,5085000000.0,4531000000.0,3843000000.0,9212000000.0,6513186653.0,,,,,8677000000.0,10398000000.0,16185000000.0,11879644470.0,,1744000000.0,1528000000.0,1366000000.0,1400000000.0,,-336000000.0,895000000.0,-459000000.0,-2810000000.0,,,,4903000000.0,4287000000.0,5224000000.0,6930000000.0,7074165817.0,,1041000000.0,984000000.0,927000000.0,1008000000.0,623000000.0,1527000000.0 +FSVEF,Firestone Ventures Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000KH7CS5,FSVEF.US,,1322569.0,,March,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Firestone Ventures Inc., a junior exploration mineral company, engages in the identification, evaluation, acquisition, and exploration for mineral properties. It explores for precious and base metal deposits. The company was formerly known as Gold Torch Resources Ltd. and changed its name to Firestone Ventures Inc. in December 1999. Firestone Ventures Inc. was incorporated in 1987 and is based in Toronto, Canada.","8 King St. East, Toronto, ON, Canada, M5C 1B5","8 King St. East, Toronto, ON, Canada, M5C 1B5",416 583 1646,https://www.firestoneventures.com,0.0,6/24/25,2440344.0,2.4403,,,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1031,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.8678,2229717.0,0.0,-6.4824,56320800.0,38023856.0,31.066,0.0,,0.743,0.025,0.0169,0.025,0.0222,0.0,,,,,,,,,,,,,,,,,-232279.0,-110942.53,-78572.55,-527903.89,-345658.48,,0.0,0.0,0.0,0.0,0.0,,121164.0,192633.0,252479.0,121327.0,193283.0,,701079.0,541652.0,595869.0,548393.0,360801.0,,541652.0,595869.0,548393.0,360801.0,,468800.0,430710.0,517297.0,20489.0,15143.0,,-103300.0,-62941.0,-177812.41,-131854.24,-90678.33,,628561.0,628561.0,628561.0,-13026.0,468800.0,430710.0,517297.0,20489.0,15143.0,96295.0,112469.0,4172.0,41461.0,,,,,,-150044.0,,511771.0,455840.0,285681.0,,,,,,,,639822.0,639822.0,639822.0,572910.0,402000.0,,-24665652.0,-18146447.96,-19495765.52,-19655737.76,-17233034.04,,,,,,0.0,0.0,0.0,0.0,0.0,,-98314.0,-663496.0,-491993.0,,7866.0,19612.0,5248.0,4175.52,5345.14,,407543.0,489778.0,541508.0,-90586.0,-89993.0,,,,,,,,-123526.0,-148025.0,297431.0,-96649.56,-105307.2,,181733.0,-415091.03,-498964.54,-8179.97,-2650.09,701079.0,66912.0,170910.0,115000.0,,,,,,,,,,,,,,,,,,,,,,706953.0,628561.0,0.0,,,,,0.0,0.0,,,,,,,,,,0.0,0.0,0.0,,-103300.0,-62941.0,-177812.41,-131854.24,-90678.33,41291.0,,,,-142430.62,-201782.02,-96534.99,-105090.1,,,,,,,-74113.0,11928.0,10613.0,,,,,458089.0,415091.0,498964.0,8179.97,2650.09,,54477.0,60081.0,80264.0,92337.0,27861.0, +FTMDF,Fortune Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000PWSB97,FTMDF.US,,1267818.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. Its primary asset is the NICO gold-cobalt-bismuth-copper project covering an area of 5,140 hectares located in the Northwest Territories. The company also holds 100% interest in Sue-Dianne covering an area of 451 hectares; and Salkeld Lake Property that covers an area of 116 hectares located in the Northwest Territories. Fortune Minerals Limited was incorporated in 1988 and is headquartered in London, Canada.","617 Wellington Street, London, ON, Canada, N6A 3R6","617 Wellington Street, London, ON, Canada, N6A 3R6",519 858 8188,https://www.fortuneminerals.com,0.0,6/27/25,32148778.0,32.1488,-2441810.0,,0.0,,-0.022,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-16.1458,-0.5701,-0.1854,-5382.0,0.0,1.68,-5382.0,-0.01,-0.697,0.0,0.0,168.4324,0.455,41628567.0,0.0,-0.5648,535812992.0,502790895.0,5.554,0.0,,-0.4,0.07,0.03,0.0472,0.0394,0.0,,,,,,,,,,,,,,,,,-11400475.0,-8463970.0,37872368.0,63858272.0,64180344.0,,0.0,0.0,0.0,0.0,0.0,,2512.38,1621000.0,2834000.0,1167000.0,981854.0,,16215500.0,10024815.0,8573459.0,14747875.0,12160197.0,,9716940.0,8265340.0,11910208.0,499812.0,,2476665.0,759735.0,238291.0,2088130.0,1228326.0,,-186522.0,-1213199.0,-1202264.0,-814588.0,-568219.0,,,-1369457.0,-646799.0,,4815025.0,1560845.0,46445827.0,78606147.0,76340541.0,303740.0,809200.0,299205.0,15910.0,,,,,,,12624134.0,9328062.0,8025590.0,11469942.0,39495.0,,12734854.0,9497266.0,8308193.0,13084200.0,10343399.0,12565650.0,9274663.0,7976943.0,11426277.0,,,-211359008.0,-207750963.0,-159352642.0,-126383375.0,-123970159.0,,,76357595.0,74902184.0,,267271.0,307875.0,308119.0,2837667.0,11660385.0,,,63848938.0,64165984.0,,730276.0,26328.0,82083.0,194039.0,68537.0,,1165175.0,810693.0,45909311.0,76627557.0,74169333.0,,-893092.0,-1568479.0,-2098287.0,-1565576.0,-1326043.0,,-3608045.0,-2850574.0,-32969267.0,-2413216.0,-1715659.0,,11142525.0,8823631.0,8229543.0,11281280.0,9264515.0,15948229.0,,1473437.0,60000.0,,,,,,,,,,,,,60000.0,1343008.0,9988989.0,,1087182.0,224745.0,615756.0,129001.0,,-444714.0,-726331.0,-1369457.0,-646799.0,,-26328.0,25592.0,25249.0,25186.0,,20144.0,8765.0,9020.0,3222.0,15966.0,,1114663.0,1297000.0,2107000.0,1569000.0,1342000.0,,-1789653.0,-1378199.0,-1541316.0,-908043.0,-614558.0,0.0,,66534.0,-2564.25,-1674000.0,-2069000.0,-890000.0,-878000.0,,69865.0,58142.0,60887.0,26423.0,0.0,,253784.0,-1249.0,-1603784.0,,,,1592329.0,673635.0,78650.0,1802920.0,1078884.0,,,187451.0,239.75,440.27,186.48, +FURY,Fury Gold Mines Ltd,USA,NYSE MKT,USD,Common Stock,CA36117T1003,US,USA,BBG001KNTGG0,FURY.US,,1514597.0,,December,3/11/11,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.","401 Bay Street, Toronto, ON, Canada, M5H 2Y4","401 Bay Street, Toronto, ON, Canada, M5H 2Y4",844 601 0841,https://www.furygoldmines.com,9.0,6/28/25,87465000.0,87.465,-11492000.0,,,1.2156,0.496,,,-0.54,-0.09,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.522,-0.8568,0.0,0.0,0.0,-156000.0,-0.54,0.0,0.0,0.0,0.0,1.591,81347778.0,0.0,2.6378,171500000.0,147959498.0,7.708,12.447,0.0008,1.302,0.56,0.3485,0.4265,0.4125,0.0,,,,,,,,,,,,,,,,,78203000.0,182874000.0,194793000.0,157355000.0,166272000.0,,0.0,0.0,0.0,0.0,0.0,,10163000.0,14571000.0,15155000.0,23368000.0,11329000.0,,6909000.0,6301000.0,5806000.0,9663000.0,15778000.0,,1732000.0,1308000.0,5116000.0,11295000.0,,9909000.0,9445000.0,11862000.0,4688000.0,19648000.0,,-8073000.0,-13060000.0,-14012000.0,-17273000.0,-12531000.0,,,-186000.0,-16576000.0,,85112000.0,189175000.0,200599000.0,167018000.0,182050000.0,1351000.0,1669000.0,2046000.0,2530000.0,,1166000.0,582000.0,605000.0,2675000.0,,65000.0,154000.0,160000.0,104000.0,55000.0,,65000.0,228000.0,387000.0,461000.0,248000.0,,,,,,,-257192000.0,-149054000.0,-131841000.0,-156749000.0,-139959000.0,,,161884000.0,161994000.0,,5045000.0,4569000.0,4498000.0,4547000.0,4483000.0,,,157355000.0,166272000.0,,54000.0,374000.0,369000.0,322000.0,827000.0,4421000.0,78203000.0,182874000.0,194793000.0,157355000.0,166272000.0,,267000.0,513000.0,113000.0,-62000.0,-168000.0,,-108138000.0,-17213000.0,24908000.0,-16790000.0,-10763000.0,,-4847000.0,-7085000.0,-9922000.0,-2798000.0,-15113000.0,1864000.0,,-180000.0,-25000.0,,29456000.0,36248000.0,42430000.0,0.0,,,,,,,,,,,,7838000.0,10864000.0,5385000.0,36235000.0,,8043000.0,10435000.0,1000000.0,-16726000.0,,-374000.0,,,,,300000.0,584000.0,228000.0,36000.0,91000.0,,33000.0,61000.0,115000.0,98000.0,259000.0,,-11138000.0,-13060000.0,-15293000.0,-17360000.0,-25312000.0,859000.0,,297000.0,-9956000.0,-14362000.0,-14947000.0,-20087000.0,-10533000.0,,343000.0,341000.0,371000.0,252000.0,4468000.0,-762000.0,-499000.0,-72000.0,1395000.0,,,,4912000.0,7313000.0,10309000.0,3259000.0,15361000.0,,,931000.0,908000.0,1746000.0,3171000.0, +FUSEF,Fuse Cobalt Inc,USA,OTCQB,USD,Common Stock,CA36116V1067,US,USA,BBG000GN6R69,FUSEF.US,,1959153.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fuse Battery Metals Inc. engages in the acquisition, exploration, and development of energy metals projects. It explores for cobalt and lithium. The company holds interests in resource properties in the province of Ontario, Canada and the state of Nevada, the United States. The company was formerly known as Fuse Cobalt Inc. and changed its name to Fuse Battery Metals Inc. in January 2023. Fuse Battery Metals Inc. was incorporated in 1998 and is based in Coquitlam, Canada.","Quadra Court, Coquitlam, BC, Canada, V3B 5X6","Quadra Court, Coquitlam, BC, Canada, V3B 5X6",236-521-0207,https://fusebatterymetals.com,0.0,6/27/25,1127691.0,1.1277,-530525.0,,,,0.021,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9229,-1.5017,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,2.1533,1015725.0,0.0,-3.1973,37589700.0,36787956.0,1.199,0.0,,-0.028,0.0489,0.0121,0.0318,0.0276,0.0,,,,,,,,,,,,,,,,,929502.0,5695966.0,6355903.0,4374754.0,3998780.0,,0.0,0.0,0.0,0.0,0.0,,588305.0,1668360.0,2641323.0,444861.0,1621805.0,,20854.0,20744.0,43119.0,45297.0,27046.0,,20744.0,43119.0,45297.0,27046.0,,278011.0,1112790.0,2090880.0,709251.0,238788.0,,-609082.0,-632106.0,-1676172.0,-429204.0,-1051218.0,,,-4063.0,-105468.0,,950356.0,5716710.0,6399022.0,4420051.0,4025826.0,1013550.0,1015198.0,980187.0,676216.0,,,,,,,,,,,,,,,,,,,,,,,,-47752049.0,-42985585.0,-41312098.0,-38668749.0,-38151644.0,,,3710800.0,3787038.0,,0.0,0.0,0.0,0.0,0.0,,,4374754.0,3998780.0,,10218.0,5420.0,53163.0,2736.0,2844.0,,929502.0,5695966.0,6355903.0,4374754.0,3998780.0,,0.0,25.0,27.0,3457.0,-3457.0,,-4766464.0,-1673487.0,-2643349.0,-517105.0,-1623213.0,,,,,,,20854.0,,,,,,,,,,,,,,,,,,,,0.0,3061800.0,1607250.0,680000.0,,-295778.0,-522603.0,-4063.0,-105468.0,,,,,,,0.0,25.0,27.0,3457.0,3457.0,,,,0.0,0.0,3457.0,,-851635.0,-927884.0,-1676172.0,-429204.0,-1156686.0,0.0,,,,,-2643349.0,,-1619756.0,,,,77583.0,77583.0,,0.0,20969.0,-104891.0,-242553.0,,,,245365.0,1097000.0,2024884.0,467041.0,224547.0,,854.0,744.0,23119.0,25297.0,7046.0, +FUST,Fuse Group Holding Inc,USA,OTCQB,USD,Common Stock,US36116W1045,US,USA,BBG008D47XT8,FUST.US,36116W104,1636051.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Fuse Group Holding Inc. provides consulting services to mining industry clients to find acquisition targets in the United States. It focuses on the mining and biotech areas. The company was formerly known as Fuse Enterprises Inc. and changed its name to Fuse Group Holding Inc. in May 2019. The company was incorporated in 2013 and is headquartered in Arcadia, California.","805 West Duarte Road, Arcadia, CA, United States, 91007","805 West Duarte Road, Arcadia, CA, United States, 91007",626 210 0000,https://www.fuseholding.com,2.0,6/28/25,3084940.0,3.0849,-87083.0,0.0,,,-0.022,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.3959,-0.3761,-1.0056,-1.552,232180.0,0.017,-0.003,232180.0,0.0,-0.685,0.0,0.0,13.2868,635.6586,3182480.0,13.707,-83.7988,13297100.0,4440714.0,66.604,0.0,,12.336,0.615,0.121,0.2718,0.3235,0.0,,,,,,,,,,,,,,,,,-166799.0,-177757.0,-419722.0,24770.0,1048691.0,,332024.0,0.0,200000.0,700000.0,750000.0,,365377.0,455119.0,633654.0,1765775.0,795312.0,,252173.0,249962.0,525847.0,140261.0,191102.0,,93134.0,37573.0,33924.0,80843.0,,85374.0,39256.0,45014.0,158385.0,204295.0,,-60009.0,-439770.0,-449844.0,-58442.0,-62835.0,,,,,,85374.0,72205.0,106125.0,165031.0,1239793.0,,,,,,,,,,,,,,,,,,,,,,1811.0,1936.0,2230.0,2663.0,50298.0,,-7949380.0,-7909019.0,-7434217.0,-6989725.0,-5965804.0,,61111.0,6646.0,35498.0,,99387.0,156828.0,488274.0,106337.0,110259.0,,-419722.0,24770.0,1048691.0,,,,,,,,-65601.0,-24031.0,36615.0,133770.0,1204783.0,,-5104.0,-17283.0,-8498.0,-4053.0,-1899.0,,-40361.0,-474802.0,-444492.0,-1023921.0,-51411.0,,33597.0,127138.0,423341.0,,,152786.0,347337.0,-525.0,155100.0,,,,,,,,,,,,151790.0,454107.0,106337.0,105794.0,,,,,,,,,,,,,,,,99387.0,,,,,4.0,,5104.0,17283.0,8498.0,4053.0,1899.0,,-60009.0,-439770.0,-449844.0,-58442.0,-62835.0,,,455.0,,,-431680.0,-988616.0,1986.0,,1821.0,1914.0,2191.0,27849.0,,-22126.0,22299.0,-6176.0,,,,,67601.0,26588.0,32996.0,135503.0,194470.0,,,,,,, +FWEDF,Fireweed Zinc Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG00J23V736,FWEDF.US,,1733179.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fireweed Metals Corp. engages in the acquisition and exploration of mineral assets in Canada. The company primarily explores zinc, lead, and silver, as well as gallium and germanium deposits. Its flagship project is the 100% Macmillan Pass project located in Yukon, Canada. The company was formerly known as Fireweed Zinc Ltd. and changed its name to Fireweed Metals Corp. in June 2022. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2",604 689 7842,https://fireweedmetals.com,0.0,6/27/25,340048800.0,340.0488,-43674560.0,,,,0.181,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7609,-1.1043,0.0,0.0,0.0,0.0,-0.15,0.0,0.0,1250.0,0.0,13.9128,324744882.0,0.0,-5.1089,183836000.0,116686092.0,36.204,2.967,,0.673,1.861,0.7821,1.4876,1.1695,0.0,,,,,,,,,,,,,,,,,35841410.0,32559024.0,49161065.0,18745199.0,13713330.0,,0.0,0.0,0.0,0.0,0.0,,44418094.0,41340111.0,16778339.0,9687206.0,6419309.0,,5157738.0,6901816.0,5450880.0,2286219.0,506435.0,,5894581.0,1409518.0,870230.0,229863.0,,21487186.0,19865477.0,40200190.0,8734420.0,2607837.0,,-40751313.0,-36505156.0,-14978928.0,-8748068.0,-6233153.0,,,-99704.0,-667745.0,,40999148.0,39460840.0,54611945.0,21031418.0,14219765.0,2292262.0,730261.0,437923.0,377111.0,,,,,,,,,,,,,,,,,,,40000.0,40000.0,,,,-115150772.0,-80489238.0,-47225187.0,-33689786.0,-24767612.0,,,12257402.0,11572332.0,,996911.0,1007235.0,4041362.0,1415989.0,276572.0,,,18745199.0,13713330.0,,1258285.0,283021.0,140078.0,340843.0,233491.0,,35841410.0,32599024.0,49201065.0,18785199.0,13753330.0,,802129.0,1240715.0,306148.0,32203.0,18498.0,,-34661534.0,-33264051.0,-13535401.0,-8922174.0,-5640598.0,,,,,,,4160827.0,,,40000.0,,,,,,,,,,,,,,40000.0,40000.0,,16800000.0,48556231.0,14681827.0,8446347.0,,-1417149.0,-1838582.0,-99704.0,-667745.0,,,,,,,1186933.0,1543396.0,306148.0,32203.0,18498.0,,67008.0,73324.0,0.0,0.0,0.0,,-44517693.0,-37922305.0,-15317510.0,-8847772.0,-6900898.0,2406174.0,,675798.0,,,-16737838.0,-9644461.0,-6403264.0,,449854.0,40501.0,42745.0,16045.0,43076296.0,,640367.0,-58937.0,-3766380.0,,,,19818768.0,19224378.0,39885979.0,8179833.0,2264206.0,,2338882.0,1888235.0,1000436.0,674211.0,214819.0, +FXRVF,Fox River Resources Corporation,USA,PINK,USD,Common Stock,CA3515441010,US,USA,BBG00C7JTKX2,FXRVF.US,,1670445.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fox River Resources Corporation engages in the acquisition, exploration, evaluation, and development of mineral and natural resources properties. Its primary asset is the 100% owned Martison phosphate project with mining leases and claims covering a contiguous area of approximately 8,450 hectares located in north-central Ontario. The company was incorporated in 2015 and is headquartered in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416-972-9222,https://fox-river.ca,0.0,6/24/25,12756096.0,12.7561,,,,,0.074,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.235,-0.3972,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,7.8041,27486286.0,0.0,-5.4641,79725600.0,62302356.0,29.973,16.267,,0.636,0.4316,0.15,0.4168,0.3146,0.0,,,,,,,,,,,,,,,,,410311.0,1403067.0,-23515.0,1878097.0,619233.0,,0.0,0.0,0.0,0.0,0.0,,1226351.0,1471017.0,2159193.0,1466913.0,288847.0,,289484.0,377158.0,268383.0,603200.0,29748.0,,371255.0,268383.0,603200.0,29748.0,,689795.0,1770225.0,224868.0,2461297.0,643981.0,,-1126380.0,-887012.0,-2239374.0,-508816.0,-274734.0,,,43225.0,43225.0,,699795.0,1780225.0,244868.0,2481297.0,648981.0,447510.0,228829.0,411829.0,,,8980.0,7633.0,20654.0,39104.0,,,,,,,,,,,,,,,,,,,-6937532.0,-5764113.0,-4369009.0,-2203724.0,-777990.0,,,,,,202148.0,5903.0,0.0,0.0,0.0,,-23515.0,1878097.0,619233.0,,21332.0,17576.0,9716.0,22620.0,5200.0,12572.0,410311.0,1403067.0,-23515.0,1878097.0,619233.0,,50581.0,52742.0,6929.0,1404.0,7159.0,,-1173419.0,-1414198.0,-2165285.0,-1425734.0,-271160.0,,-626095.0,-1707475.0,-195314.0,-2399844.0,-592666.0,87336.0,,,,,,,,,,,,,,,,,,,,2300000.0,0.0,2200000.0,,,10000.0,0.0,58225.0,58225.0,,-10000.0,12192.0,18138.0,6998.79,,50581.0,52742.0,6929.0,1404.0,7159.0,,,,,0.0,0.0,,-1126380.0,-887012.0,-2239374.0,-508816.0,-274734.0,341909.0,,,,-1475094.0,-2146172.0,-1506688.0,-299375.0,,,,,,0.0,-334817.0,573452.0,6610.0,0.0,,,,626095.0,1707475.0,195314.0,2399844.0,592666.0,,87336.0,371255.0,268.38,603.2,29.75, +FYIRF,FYI Resources Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00ZLHQKY1,FYIRF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cadoux Limited engages in the exploration, evaluation, and development of mineral properties in Australia and the Southeast Asia. The company holds 100% interest in the Cadoux kaolin deposit, a high purity alumina project in Western Australia. It owns potash concessions in Thailand. The company was formerly known as FYI Resources Limited and changed its name to Cadoux Limited in December 2023. Cadoux Limited was incorporated in 1993 and is based in West Perth, Australia.","49 Ord Street, West Perth, WA, Australia, 6005","49 Ord Street, West Perth, WA, Australia, 6005",61 8 9313 3920,https://www.cadoux.com.au,0.0,4/16/25,13353048.0,13.353,-3889749.0,,,,0.017,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.4167,-0.6289,207902.0,0.001,19.954,0.0,-0.01,0.0,0.0,0.0,176.4861,3.2511,5616604.0,0.0,-2.0361,370918016.0,310257726.0,18.252,0.0,,1.43,0.036,0.0359,0.036,0.0359,0.0,,,,,,,,,,,,,,,,,9731566.0,13029278.0,16944086.0,15171756.0,3673645.0,,,,,,,,,,,,,,598714.0,311226.0,226252.0,925814.0,3774778.0,,311226.0,226252.0,925814.0,3774778.0,,6492943.0,9605718.0,13390508.0,11698906.0,2154980.0,3533332.0,,-3365616.0,-3000464.0,-3376378.0,-1276175.0,,,,,281602.0,10115454.0,13139050.0,16923840.0,15868904.0,7244684.0,,,,,,,,,,13029278.0,,,,,,,,,,,,,,,,2426661.0,,-52492894.0,-48756166.0,-44560275.0,-40430771.0,-37015866.0,,3533332.0,3533332.0,3533332.0,,0.0,0.0,0.0,0.0,0.0,,16944086.0,15171756.0,3673645.0,,,1290897.0,1023007.0,1486130.0,8116.0,,9731566.0,13029278.0,16944086.0,15171756.0,6100306.0,,258160.0,207902.0,9179.0,-25838.0,-100254.0,,-3736729.0,-4195891.0,-4129503.0,-3414905.0,-2078042.0,,,,,,2318768.0,598714.0,,-2350000.0,448750.0,,89179.0,,,,,,,,,,,,,,,,5629660.0,15434810.0,,,,,,,,,,,,,258160.0,207902.0,9921.0,10506.0,1304.0,,,,742.0,36344.0,101558.0,,-3420647.0,-3365616.0,-3000463.0,-3376378.0,-1276175.0,,,,,,,,,,636665.0,920706.0,919706.0,285040.0,,-533624.0,-243559.0,250755.0,0.0,,,,4862093.0,8282740.0,11648356.0,9065895.0,107893.0,,360165.0,220578.0,121442.0,871220.0,965032.0, +GALOF,Galore Resources Inc,USA,OTCQB,USD,Common Stock,CA3640961072,US,USA,BBG000HW01L4,GALOF.US,,1434072.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Galore Resources Inc., through its subsidiary, Minerales Galore, S.A de C.V., engages in the acquisition and exploration of mineral properties in North America. The company explores for gold. Its flagship project is the Dos Santos gold and base-metal property located in northern Zacatecas State, Mexico. Galore Resources Inc. was incorporated in 2004 and is based in North Vancouver, Canada.","1125 Howe Street, North Vancouver, BC, Canada, V6Z 2K8","1125 Howe Street, North Vancouver, BC, Canada, V6Z 2K8",604-647-2298,https://www.galoreresources.com,0.0,6/21/25,4663016.0,4.663,-660042.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0283,-0.4324,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,3.705,3893710.0,0.0,-1.6298,177300992.0,122793124.0,30.743,0.0,,1.124,0.035,0.0046,0.0253,0.0138,0.0,,,,,,,,,,,,,,,,,2164056.0,3019586.0,4079157.0,3835907.0,4006127.0,,0.0,0.0,0.0,0.0,0.0,,506510.0,685383.0,674843.0,389638.0,469977.0,,9296581.0,6877676.0,4597287.0,3815373.0,3161277.0,,6877676.0,4597287.0,3815373.0,3161277.0,,17248.0,3135.0,94345.0,6129.0,42983.0,,-41970.0,-2587.0,-270320.0,-83370.0,-100923.0,,-396614.0,-140478.0,-369233.0,,11460637.0,9897262.0,8676444.0,7651280.0,7167404.0,137000.0,160735.0,25448.0,14790.0,,,,,,,,,,,,,,,,,,961825.0,800112.0,621178.0,657692.0,536507.0,,-19403847.0,-18547101.0,-17350530.0,-16551519.0,-16112402.0,,8582099.0,7645151.0,7124421.0,,0.0,0.0,0.0,0.0,0.0,,4079157.0,3835907.0,4006127.0,,3923.0,377.0,4474.0,5785.0,41948.0,,3125881.0,3819698.0,4700335.0,4493599.0,4542634.0,,-322120.0,-299205.0,-225800.0,-204871.0,-141830.0,,-856746.0,-1196571.0,-799011.0,-439117.0,-660538.0,,959759.0,797354.0,546508.0,657348.0,535472.0,9296581.0,-75266.0,147508.0,190220.0,,,,,,,,,,,,,,,,,,816526.0,75649.0,279816.0,,-146011.0,-396613.0,-140478.0,-369233.0,,,,,,,,,,,,,322120.0,299205.0,225800.0,204871.0,141830.0,,-108369.0,-148598.0,-666934.0,-223848.0,-470156.0,0.0,,,,,-573211.0,-222063.0,-518432.0,,,0.0,2515.0,276.0,,247678.0,126968.0,376891.0,-66399.0,,,,2066.0,2758.0,74670.0,344.0,1035.0,,8334756.0,3767237.0,2592390.0,2057809.0,1666823.0, +GARWF,Golden Arrow Resources Corp,USA,OTCQB,USD,Common Stock,CA38080W1023,US,USA,BBG000QCL1P1,GARWF.US,,1403870.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Golden Arrow Resources Corporation, a natural resource company, engages in the identification, acquisition, exploration, and development of mineral resource properties in South America. The company explores for iron, copper, gold, cobalt, and silver deposits. The company was founded in 2004 and is based in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 687 1828,https://www.goldenarrowresources.com,0.0,6/27/25,5203709.0,5.2037,-8571441.0,,0.0,,0.042,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7443,-1.0298,0.0,0.0,0.0,-38320.0,-0.04,0.0,0.0,0.0,0.0,1.0455,5319141.0,0.0,-0.7835,169416992.0,122322171.0,11.995,0.0,,0.978,0.046,0.0205,0.031,0.0331,0.0,,,,,,,,,,,,,,,,,5469192.0,5569520.0,10426385.0,16503550.0,24551753.0,,0.0,0.0,0.0,0.0,0.0,,8626077.0,7872021.0,6130609.0,6801179.0,4967647.0,,1249921.0,935637.0,1012241.0,734133.0,450877.0,,796906.0,691183.0,497125.0,378878.0,,1243415.0,877821.0,6774286.0,16199123.0,24368916.0,,-3570568.0,-7589122.0,-5517492.0,-5282814.0,-5422779.0,,,-89332.0,9933452.0,,6719113.0,6505157.0,11438626.0,17237683.0,25002630.0,284276.0,0.0,349092.0,0.0,,,5623720.0,15126236.0,17267825.0,,,,,,,,,,,,,,,,,,,-68537950.0,-60171497.0,-54353460.0,-48306833.0,-42255776.0,,,1038560.0,633714.0,,0.0,138731.0,321058.0,237008.0,71999.0,,,16503550.0,24551753.0,,169677.0,519594.0,376874.0,73161.0,358517.0,,5469192.0,5569520.0,10426385.0,16503550.0,24551753.0,,18691.0,100363.0,-28722.0,-7960.0,-19989.0,,-8366453.0,-5818037.0,-6046627.0,-6051057.0,-5804356.0,,,,,,,1249921.0,,-127358.0,-125559.0,,1040000.0,1200000.0,5623720.0,,,,,,,,,,,,,819655.0,0.0,,0.0,,6448583.0,5364392.0,-89332.0,10479208.0,,,,,,,27981.0,140109.0,5165.0,9076.0,7530.0,,9290.0,39746.0,33887.0,17036.0,27519.0,,-3748439.0,-7601624.0,-9762031.0,-5539474.0,-5996054.0,0.0,,22907.0,,,-5891192.0,-5907328.0,-5623569.0,,122539.0,121548.0,126693.0,572042.0,1677000.0,,118699.0,-90344.0,-18109.0,,,,868624.0,115800.0,606710.0,903568.0,6607721.0,,,,,357089.0,262629.0, +GBBGF,Global Li-Ion Graphite Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00H5W6FJ6,GBBGF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Li-Ion Graphite Corp. engages in the exploration and evaluation of mineral resources in Canada. The company holds 100% interest in the Flagship Madagascar Graphite property comprising 3 mining exploitation permits covering an area of approximately 4,375 hectares located in the vicinity of Andasibe in Toamasina Province in Madagascar. The company was formerly known as Thelon Diamonds Ltd. and changed its name to Global Li-Ion Graphite Corp. in July 2017. Global Li-Ion Graphite Corp. was incorporated in 2014 and is based in Vancouver, Canada.","510 Burrard Street, Vancouver, BC, Canada, V6C 3A8","510 Burrard Street, Vancouver, BC, Canada, V6C 3A8",604 608 6314,https://globalli-iongraphite.com,0.0,6/28/25,1321084.0,1.3211,698575.0,0.0,,,0.025,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0606,-0.1559,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7439,1154960.0,0.0,-3.5234,90485200.0,81958794.0,4.444,0.0,,0.783,0.0387,0.009,0.0164,0.0189,0.0,,,,,,,,,,,,,,,,,2209476.0,2245285.0,2413627.0,3824064.0,3557983.0,,0.0,0.0,0.0,0.0,0.0,,306390.0,412420.0,509485.0,1105684.0,558054.0,,915674.0,857668.0,534631.0,384245.0,485619.0,,857668.0,534631.0,388717.0,485619.0,,85439.0,144457.0,129203.0,351783.0,291970.0,,-215780.0,-355151.0,-358087.0,-923810.0,-313134.0,,-52187.0,-97145.0,-40590.0,,3125150.0,3102953.0,2948258.0,4208309.0,4043602.0,0.0,104094.0,264774.0,147897.0,,3000.0,5000.0,35000.0,30000.0,,215442.0,141158.0,336.6,230.51,269.22,,215442.0,141158.0,336.6,230.51,269.22,215442.0,141158.0,,,,,-10701327.0,-10345206.0,-9894164.0,-8379633.0,-7238610.0,,2771354.0,3830162.0,3751632.0,,0.0,0.0,0.0,0.0,0.0,,2413627.0,3824064.0,3557983.0,,33826.0,59370.0,24539.0,4449.0,18581.0,3000.0,2424918.0,2386443.0,2413627.0,3824064.0,3557983.0,,-42898.0,-33437.0,249.0,2022.0,0.0,,-356121.0,-451042.0,-1514531.0,-1141023.0,-535837.0,,206437.0,133821.0,-18177.4,-236534.0,-165327.0,915674.0,84754.0,-50168.0,130850.0,,,,,,,,,,,,,,,,,175200.0,107500.0,1142330.0,0.0,,-56583.0,-52187.0,-97145.0,-40590.0,,,,,,,5747.0,621.0,249.0,2022.0,0.0,,48645.0,34058.0,0.0,0.0,0.0,,-251459.0,-411734.0,-410274.0,-1020955.0,-353724.0,,,,,-411799.0,495810.0,-1068323.0,-558054.0,,,1111.0,18.62,18615.0,270000.0,55004.0,-62663.0,91371.0,-35679.0,,,,9005.0,7337.0,18514.0,236534.0,165327.0,,127091.0,178795.0,90531.0,153736.0,216399.0, +GBDX,Global Diamond Exchange Inc,USA,OTCCE,USD,Common Stock,US3789771025,US,USA,BBG000BBSNP4,GBDX.US,,1380222.0,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Diamond Exchange, Inc. exports rough and cut diamonds from the Russian Federation and other diamond producing regions. Global Diamond Exchange, Inc. was formerly known as Mirador Corporation and changed its name to Global Diamond Exchange, Inc. in September, 2006 due to change in primary business of the company. The company is based in Virginia Beach, Virginia. As of September 17, 2007, Global Diamond Exchange, Inc. operates as a subsidiary of Sib Almaz.","675 Lynnhaven Parkway, Virginia Beach, VA, United States, 23452","675 Lynnhaven Parkway, Virginia Beach, VA, United States, 23452",646-756-2866,,0.0,2/23/25,,,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GBEI,Great Basin Energies Inc,USA,PINK,USD,Common Stock,US3901231072,US,USA,BBG000BX3634,GBEI.US,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Great Basin Energies, Inc. does not have significant operations. Previously, it was involved in the natural resource exploration and real estate activities. The company was incorporated in 1981 and is based in Spokane, Washington.","926 West Sprague Avenue, Spokane, WA, United States","926 West Sprague Avenue, Spokane, WA, United States",509-623-1500,https://www.greatbasinenergies.com,0.0,6/26/25,765656.0,0.7657,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,765657.0,0.0,0.0,19141400.0,0.0,0.0,0.0,,,0.07,0.028,0.0383,0.0394,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GBLEF,Global Energy Metals Corp,USA,OTCQB,USD,Common Stock,CA37890Y3086,US,USA,BBG00GGLYVS4,GBLEF.US,,1863745.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Energy Metals Corporation engages in the exploration for resource properties in Canada, the United States, Australia, and Norway. It explores for cobalt, copper, nickel, gold, and silver deposits. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.","128 West Pender Street, Vancouver, BC, Canada, V6B 1R8","128 West Pender Street, Vancouver, BC, Canada, V6B 1R8",604 688 4219,https://www.globalenergymetals.com,0.0,6/28/25,1733280.0,1.7333,-952307.0,,,,0.064,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1031,-0.1598,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5359,887679.0,0.0,-2.8484,67572096.0,40773021.0,26.598,0.0,,1.761,0.0269,0.0083,0.0207,0.0148,0.0,,,,,,,,,,,,,,,,,3749912.0,4535354.0,8641219.0,8133639.0,5692473.0,,0.0,0.0,0.0,0.0,0.0,,557118.0,1150999.0,1250792.0,1142909.0,544947.0,,532326.0,373563.0,297162.0,432883.0,426798.0,,373563.0,297162.0,397150.0,346698.0,,938780.0,1281891.0,972388.0,1318497.0,16235.0,,-355787.0,-718562.0,-948811.0,-1005171.0,-150606.0,,-534559.0,-34241.0,-152110.0,,4282238.0,4908917.0,8938381.0,8566522.0,6119271.0,191980.0,0.0,324230.0,,,1113668.0,425095.0,378244.0,9652.0,,,,,,,,,,,,,,,,,7843.0,,-11690382.0,-10747313.0,-5816537.0,-4583073.0,-3506503.0,,7952980.0,7235012.0,6090023.0,,0.0,0.0,0.0,35733.0,80100.0,,8641219.0,8133639.0,5692473.0,,,,87487.0,158707.0,6269.0,877187.0,3749912.0,4535354.0,8641219.0,8133639.0,5700316.0,,0.0,-1586.0,-4196.0,-8148.0,-9409.0,,-943069.0,-4930776.0,-1233463.0,-1076570.0,-603444.0,,,,,,7529.0,532326.0,-48885.0,-33211.0,-21177.0,,,,,,,,,,,,,,,,,0.0,1192588.0,1620359.0,533074.0,,-109103.0,-534559.0,-34241.0,-152110.0,,,,,,,,,,,,,0.0,1586.0,4196.0,8148.0,9409.0,,-355787.0,-718562.0,-948811.0,-1005171.0,-293307.0,0.0,,0.0,,,-1193762.0,-1022130.0,-549167.0,,34113.0,35504.0,46292.0,44868.0,313849.0,105556.0,-64277.0,178061.0,-62193.0,,,,35848.0,139979.0,382179.0,631546.0,314.0,,457326.0,323563.0,105334.0,250870.0,119563.0, +GBMIF,Green Battery Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000JK7LX4,GBMIF.US,,1715272.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"First Canadian Graphite Inc. engages in the acquisition, exploration, and development of natural resource properties in Canada. It explores for gold, lithium, and graphite. The company was formerly known as Green Battery Minerals Inc. and changed its name to First Canadian Graphite Inc. in June 2025. The company was incorporated in 1979 and is headquartered in Vancouver, Canada.","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",438 469 0705,https://www.greenbatteryminerals.com,0.0,6/28/25,953465.0,0.9535,-1282681.0,,,,0.039,,,-0.13,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.642,-1.6275,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,1.5959,734690.0,0.0,-1.1122,16262300.0,12062469.0,23.458,0.0,,2.757,0.223,0.035,0.0629,0.091,0.0,,,,,,,,,,,,,,,,,1706859.0,2430922.0,5310418.0,2637410.0,1888932.0,930075.0,0.0,0.0,0.0,0.0,0.0,,1605000.0,3238000.0,2442000.0,1615000.0,1630000.0,0.0,359830.0,168878.0,77837.0,112748.0,152494.0,1577069.0,168878.0,77837.0,112748.0,152494.0,,261608.0,841113.0,3693038.0,1064842.0,150566.0,,-1318136.0,-2672952.0,-2380121.0,-1060604.0,-1452937.0,,-13953.0,-15000.0,-29763.0,,2066689.0,2599800.0,5388255.0,2750158.0,2041426.0,34806.0,398458.0,744961.0,25526.0,,,,,,,,,,,,-293468.0,,,,,,,,,,,,-43197606.0,-41413352.0,-38172206.0,-35726405.0,-33370987.0,646994.0,1695217.0,1685316.0,1890860.0,,0.0,0.0,0.0,0.0,0.0,,5310418.0,2637410.0,1888932.0,,7567.0,9440.0,22344.0,24712.0,9525.0,,1706859.0,2430922.0,5310418.0,2637410.0,1888932.0,0.0,85.0,0.0,,,,,-1784254.0,-3241146.0,-2445801.0,-2355418.0,-3236462.0,646994.0,-240175.0,-787954.0,-3200504.0,-874227.0,-110896.0,359830.0,,,,,,,,,,360756.0,,,,534567.0,,,,,29413.0,280000.0,4982600.0,1500000.0,420300.0,-688207.0,-9248.0,-13953.0,-15000.0,-29763.0,1374631.0,,340794.0,,,,85.0,0.0,,,,,,,0.0,0.0,0.0,,-1368136.0,-2682200.0,-2394074.0,-1075604.0,-1482700.0,209629.0,,2190.0,-1605000.0,-3238000.0,-2442000.0,-880000.0,-30848.0,-1915478.0,2972.0,4052.0,5544.0,7614.0,899665.0,-14304.0,-4946.0,-145071.0,-50000.0,,,293468.0,240175.0,787954.0,3200504.0,874227.0,110896.0,-45113084.0,131041.0,58144.0,58082.0,72386.0,77332.0, +GCCFF,Golden Cariboo Resources Ltd,USA,OTCQB,USD,Common Stock,CA3808134025,US,USA,BBG000MGSFZ7,GCCFF.US,,2015718.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Golden Cariboo Resources Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada. It primarily explores for gold and silver deposits. Golden Cariboo Resources Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",604-669-6463,https://goldencariboo.com,0.0,6/27/25,3230382.0,3.2304,-3750491.0,,0.0,,0.027,,,-0.08,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.4227,-2.6675,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,2.4919,3353369.0,0.0,-10.532,70225696.0,63157509.0,10.453,0.0,,0.204,0.2,0.0451,0.0613,0.1043,0.0,,,,,,,,,,,,,,,,,1955597.0,265131.0,255821.0,565044.0,671690.0,,0.0,0.0,0.0,0.0,0.0,,3827612.0,439705.0,262196.0,296331.0,250691.0,,246477.0,570827.0,318683.0,108346.0,65122.0,,570827.0,318683.0,108346.0,65122.0,,1139077.0,206961.0,13044.0,60960.0,256428.0,,-3156548.0,-326055.0,-43809.0,-112650.0,-138345.0,,,-85327.0,-17949.0,,2202074.0,835959.0,574504.0,673391.0,736813.0,93000.0,0.0,116000.0,19689.0,,,,,0.0,,,8023.49,5058.2,,,,,8023.49,5058.2,,,,11093.0,7299.0,,,,-18621812.0,-10886316.0,-10255021.0,-10900006.0,-10131128.0,,742000.0,742000.0,487000.0,,0.0,0.0,0.0,0.0,0.0,,354029.0,716880.0,897211.0,,,3678.29,1961.86,498.14,36894.0,,1955597.0,371277.0,361328.0,716880.0,897211.0,,,,,,,,-3832630.0,-439705.0,-262196.0,-233568.0,-187210.0,,,8010.98,457.41,-47288.0,-215791.0,246477.0,7000.0,7000.0,7000.0,,,,,,,,,,,,,,,,,,,,489150.0,,-46000.0,0.0,-85327.0,22125.0,,-0.81,-0.38,0.86,-0.22,,,,,,,,,,,0.0,0.0,,-3337679.0,-359915.0,-43809.0,-179904.0,-198236.0,826100.0,,2190.0,,-439701.0,-262195.0,-233567.31,-187677.33,,0.0,,,,,296562.0,474.0,95489.0,-181131.0,,,,268011.0,12.51,4600.79,47288.0,215791.0,,155545.0,686816.0,275291.0,14315.0,73841.0, +GCRCF,Golcap Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00Z1J95F2,GCRCF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Golcap Resources Corp. engages in the exploration and development of mineral properties in Canada. It primarily explores for gold deposits. The company holds interest in the Tulameen property comprising two mineral claims covering an area of 1,738.29 hectares located in west of Otter Lake in southern British Columbia; and Finnish Gold projects. It also has an option agreement to acquire 100% interests in the Kogaluk Gold Project comprising 31 contiguous claims covering an area of 1408 hectares located in the Ungava Peninsula of Northern Quebec. Golcap Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.","#830 ? 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5","#830 – 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5",778 819 3793,https://www.golcapresources.com,0.0,6/22/25,5650786.0,5.6508,-147973.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2469,-1.3589,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,20.4422,1332640.0,0.0,-7.2306,25092300.0,15678443.0,72.65,0.0,,-0.273,0.2252,0.2252,0.2252,0.2252,0.0,,,,,,,,,,,,,,,,,1188582.0,-2390.0,-18934.0,948986.0,386505.0,,0.0,0.0,0.0,0.0,0.0,,361773.0,250473.0,320704.0,687353.0,92610.0,,795818.0,155082.0,270476.0,31088.0,31622.0,,155082.0,270476.0,31088.0,31622.0,,304803.0,29954.0,129304.0,755336.0,322126.0,,-265139.0,-296496.0,-83526.0,-436707.0,-72455.0,,-663972.0,-128737.0,-96001.0,,1984400.0,152692.0,251542.0,980074.0,418127.0,0.0,0.0,150160.0,,,19863.0,115390.0,600000.0,,,8119.0,,5000.0,,,,8119.0,,5000.0,,,8119.0,,5000.0,,,,-2319522.0,-2034938.0,-1751482.0,-780766.0,-93493.0,,122238.0,224738.0,96001.0,,0.0,0.0,270476.0,0.0,0.0,,-18934.0,948986.0,386505.0,,6201.0,6097.0,7924.0,9644.0,584.0,262500.0,1196701.0,-2390.0,-18934.0,948986.0,386505.0,,-7205.0,0.0,1070.0,80.0,0.0,,-284584.0,-283456.0,-970716.0,-687273.0,-92610.0,,5430.0,-3994.0,4010.0,-745692.0,-311542.0,795818.0,,,,,,,,,,,,,,,,,,,,300000.0,0.0,931277.0,464998.0,,500.0,-663972.0,-663972.0,-663972.0,,-25.96,0.0,-9.64,0.36,,,0.0,1070.0,80.0,0.0,,7205.0,0.0,1070.0,0.0,0.0,,-265139.0,-296496.0,-83526.0,-565444.0,-168456.0,,,,,-148000.0,-231737.82,-420157.89,-69331.84,,,102.5,102500.0,102500.0,0.0,234388.0,-534.0,30739.0,-126666.0,,,,2689.0,3994.0,990.0,745692.0,311542.0,,,115582.0,233366.0,31088.0,31.62, +GCRIF,Rogue Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000KMY9M7,GCRIF.US,,1524330.0,,April,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Clean Energy Transition Inc., a mining company, focuses on selling dimensional limestone for landscape applications in Canada. It has operating rights in Shadow Lake Quarry that covers 16.12 hectares located in Ontario. The company was formerly known as Rogue Resources Inc. and changed its name to Clean Energy Transition Inc. in May 2024. Clean Energy Transition Inc. was incorporated in 1985 and is headquartered in Toronto, Canada.","150 King St West, Toronto, ON, Canada, M5H 1J9","150 King St West, Toronto, ON, Canada, M5H 1J9",647-243-6581,https://www.transition.inc,0.0,4/5/25,2087190.0,2.0872,-1047964.0,,0.0,,0.027,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,-1.1638,-0.0127,-0.3435,122865.0,0.003,3.47,-13392.0,-0.02,0.0,0.0,0.0,16.9877,1.0768,1154570.0,2.1801,-0.3957,41743800.0,38974563.0,4.244,0.0,,0.256,0.05,0.05,0.05,0.05,0.0,,,,,,,,,,,,,,,,,2172553.0,2363517.0,2625467.0,12367994.0,10649310.0,,498590.0,1348000.0,1665000.0,1355000.0,0.0,,273882.0,564938.0,633968.0,568572.0,639401.0,,388816.0,5314785.0,4904699.0,4538107.0,3823693.0,,4309321.0,3613774.0,3029788.0,1204859.0,,2544652.0,198192.0,417154.0,432897.0,256728.0,2009161.0,-1166650.0,1167678.0,533300.0,-289970.0,-270355.0,-161291.0,-346584.0,305549.0,-2044520.0,145875.0,2561369.0,7864487.0,7723432.0,17108314.0,14678062.0,1488.0,19615.0,103281.0,32441.0,,0.0,6454.0,5222.0,3362.0,2363517.0,,2457066.0,2321471.0,2097228.0,124107.0,,,3462530.0,3612395.0,3605547.0,2742941.0,,2208252.0,2025036.0,1773522.0,,,-59962856.0,-58521662.0,-58454549.0,-48674719.0,-49789431.0,,2269430.0,12036817.0,14421334.0,,0.0,1005464.0,1290925.0,1508319.0,2618834.0,,2625467.0,12367994.0,10649310.0,,16211.0,4980.0,176139.0,192848.0,82804.0,1704380.0,2172553.0,5271769.0,5410503.0,13127994.0,12881151.0,,-264479.0,-289667.0,-276364.0,-533702.0,-96044.0,,-212009.0,-291501.0,-9788780.0,1111866.0,-735445.0,,-781024.0,3458937.0,3582272.0,3477146.0,2700847.0,388816.0,-68994.0,-405250.0,1670843.0,-789326.0,0.0,1589257.0,1709139.0,1882386.0,0.0,,,,,,700000.0,760000.0,760000.0,2231841.0,,,-18692.0,475978.0,611923.0,,-789326.0,-346584.0,305549.0,-2044520.0,,188291.0,197634.0,101581.0,78468.0,,20153.0,0.0,,,0.0,,284632.0,289667.0,276364.0,533702.0,96044.0,,-1398601.0,1032410.0,376394.0,-328572.0,-1985235.0,25603.0,,,-933000.0,308520.0,-9294000.0,1907000.0,-636005.0,,310354.0,9719179.0,-1564700.0,3396.0,,512576.0,-39180.0,130220.0,3977955.0,,,,781024.0,3593.0,30123.0,128401.0,42094.0,,270911.0,906419.0,819595.0,284604.0,314689.0,0.0 +GCUMF,Gunnison Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0018VG2L5,GCUMF.US,,,,December,,,Basic Materials,Copper,,,,,,False,"Gunnison Copper Corp. engages in the acquisition, exploration, and development of copper mineral properties in the United States. The company also explores for zinc and silver deposits. Its flagship property is the Gunnison copper project consists of unpatented mining claims, private land, exploration permits, mineral leases, and direct ownership of mineral rights covering an area of approximately 10 square miles located in Cochise County, Arizona. The company also engages in the construction and operation of copper mines. The company was formerly known as Excelsior Mining Corp. and changed its name to Gunnison Copper Corp. in November 2024. Gunnison Copper Corp. was incorporated in 2005 and is headquartered in Phoenix, Arizona.","Concord Place, Phoenix, AZ, United States, 85018","Concord Place, Phoenix, AZ, United States, 85018",604-365-6681,https://www.gunnisoncopper.com,48.0,5/31/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.313,0.072,0.0,0.0,0.0,,,,,,,,,,,,,,,,,-21902000.0,-30723000.0,-8299000.0,-43436000.0,6863000.0,,952000.0,2919000.0,4178000.0,5033000.0,0.0,,6612000.0,12903000.0,17972000.0,19928000.0,8737000.0,,159834000.0,147131000.0,127060000.0,194696000.0,125014000.0,,4481000.0,17602000.0,5430000.0,8986000.0,,15689000.0,8432000.0,7929000.0,24030000.0,16095000.0,,-7648000.0,-10657000.0,-14061000.0,-13449000.0,-11146000.0,,,,,,137932000.0,116408000.0,118761000.0,151260000.0,131877000.0,537000.0,145000.0,924000.0,1695000.0,,76000.0,22000.0,0.0,,,,,,,,,,,,,,600000.0,1442000.0,15405000.0,,804000.0,,-148433000.0,-156927000.0,-127968000.0,-162847000.0,-93194000.0,,,,,,121286000.0,142650000.0,109458000.0,189266000.0,116028000.0,,,,,,117000.0,126000.0,86000.0,341000.0,690000.0,91000.0,-5237000.0,-12215000.0,-8299000.0,-28085000.0,23041000.0,,-3958000.0,-3381000.0,-2003000.0,-325000.0,-542000.0,,8494000.0,-28959000.0,34879000.0,-69653000.0,-20264000.0,,8416000.0,12395000.0,9801000.0,,2572000.0,38548000.0,,,,,,,,,,,,,,,18508000.0,,15351000.0,15374000.0,,,0.0,23241000.0,,,2669000.0,-1179000.0,-2556000.0,-11329000.0,,1341000.0,1741000.0,1815000.0,938000.0,16065000.0,232000.0,113000.0,16000.0,18000.0,328000.0,,4190000.0,3494000.0,2019000.0,343000.0,870000.0,,-31803000.0,-13225000.0,-15248000.0,-15969000.0,-22468000.0,326000.0,,163000.0,,,,,,,273000.0,321000.0,241000.0,588000.0,,,,,-30384000.0,,,,8249000.0,6113000.0,5604000.0,20854000.0,13606000.0,,3735000.0,1743000.0,446000.0,921000.0,1752000.0,2108000.0 +GCXXF,Granite Creek Copper Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00X03CDT7,GCXXF.US,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Granite Creek Copper Ltd., an exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper, gold, silver, nickel, molybdenum, cobalt, and platinum group metals. The company's flagship project is the Carmacks and Carmacks North copper-gold-silver project covering an area of approximately 17,700 hectares located in Yukon Territory, Canada. The company was formerly known as Granite Creek Gold Ltd. and changed its name to Granite Creek Copper Ltd. in October 2018. Granite Creek Copper Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 235-1982,https://www.gcxcopper.com,0.0,6/28/25,5805026.0,5.805,,,,,0.036,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0928,-0.2034,0.0,0.0,0.0,-22220.0,-0.01,0.0,0.0,0.0,0.0,1.0882,5932097.0,0.0,-3.1098,199018000.0,185687539.0,6.691,0.0,,0.763,0.0348,0.007,0.019,0.0159,0.0,,,,,,,,,,,,,,,,,8119861.0,7298457.0,7836057.0,9971038.0,,,0.0,0.0,0.0,0.0,,,818082.0,2369434.0,4936206.0,3481000.0,,,1711094.0,2342631.0,1854047.0,2710411.0,,,1241240.0,1195618.0,2111841.0,357088.0,,1071220.0,981353.0,1238548.0,4371343.0,355879.0,8579435.0,-1600632.0,-1342550.0,-4869539.0,-3529670.0,-693401.0,,-141450.0,-210425.0,-14665.0,36470.0,9830955.0,9641088.0,9690104.0,12681449.0,,240434.0,415916.0,284596.0,,,,,,,7298457.0,,,,,,,,,,,,100012.0,853271.0,,206803.0,,,-13882888.0,-13434858.0,-11872400.0,-7309495.0,-5198481.0,,8361256.0,8219806.0,237557.0,,1191940.0,1101391.0,658429.0,598570.0,,,7836057.0,9971038.0,742919.0,,69656.0,60972.0,21759.0,200591.0,64158.0,,8219873.0,7298457.0,7836057.0,10177841.0,,,-98175.0,-76127.0,-81547.0,-39527.0,,,-879776.0,-2145294.0,-4627445.0,-2140944.0,-1399532.0,,,,,,,519154.0,-211709.0,-211709.0,-211709.0,-148179.0,,,,0.0,,,,,,,,,,,,1403185.0,1500001.0,7763506.0,,,-148179.0,-141450.0,-210425.0,,,,,,,,,,,,,,98175.0,76127.0,81547.0,39527.0,0.0,,-1700632.0,-1490729.0,-5010989.0,-3541191.0,,69638.0,,,,,-4545898.0,-2101417.0,,,,,,,1768450.0,-70035.0,-987033.0,136918.0,-100000.0,,,,879167.0,886989.0,949655.0,3937446.0,,,330685.0,341588.0,375630.0,576823.0,234442.0, +GDLNF,Greenland Minerals And Energy Ltd,USA,PINK,USD,Common Stock,AU000000GGG4,US,USA,BBG000VFTFK4,GDLNF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.","111 Collins Street, Melbourne, VIC, Australia, 3000","111 Collins Street, Melbourne, VIC, Australia, 3000",61 8 9382 2322,https://www.etransmin.com,0.0,6/28/25,64228376.0,64.2284,-6243000.0,,0.0,,0.011,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3824.0,-0.2017,-0.3264,20000.0,0.0,-0.967,20000.0,0.0,0.0,0.0,0.0,3211.4187,5.0304,41785166.0,0.0,-0.224,1551410048.0,1295028828.0,16.886,1.238,,0.559,0.0754,0.0095,0.0372,0.0333,0.0,,,,,,,,,,,,,,,,,15677000.0,20820000.0,25329000.0,29881000.0,124772000.0,,,53000.0,372000.0,72000.0,121000.0,,,4026132.0,6575000.0,93269000.0,3210000.0,,1590000.0,1491000.0,3983000.0,1899000.0,2496000.0,,1457000.0,3270000.0,1272000.0,2150000.0,,12535000.0,18114000.0,27513000.0,30411000.0,36716000.0,,,-7106000.0,-5887000.0,-3227000.0,-1463000.0,,,-3021000.0,-2484000.0,,17267000.0,22311000.0,29312000.0,31780000.0,127268000.0,158103.0,1554374.0,-149044.0,1027000.0,,65000.0,64000.0,9000.0,10000.0,,31000.0,236000.0,377000.0,148000.0,188000.0,,34000.0,270000.0,1083000.0,751000.0,490000.0,,,,,,,-400186000.0,-393878000.0,-348100000.0,-341977000.0,-248841000.0,,,1369000.0,90552000.0,,3000.0,34000.0,713000.0,627000.0,346000.0,,,29881000.0,124772000.0,,167000.0,375000.0,2000.0,29000.0,185000.0,,15677000.0,20820000.0,25329000.0,29881000.0,124772000.0,,538000.0,247000.0,80000.0,61000.0,13000.0,,-5956000.0,-6107000.0,-6155000.0,-93136000.0,-3076000.0,,-11951000.0,-15876000.0,-23868000.0,-29558000.0,-35948000.0,1587000.0,,-163000.0,-164000.0,,,,,,,,,,,,,,,,,,,372000.0,31992000.0,,-1337000.0,-60000.0,-3021000.0,-2484000.0,,1.0,89000.0,64000.0,83000.0,,548000.0,285000.0,112000.0,89000.0,37000.0,,10000.0,25870.0,32000.0,28000.0,24000.0,,-4782000.0,-8443000.0,-6059000.0,-6338000.0,-3989000.0,,,,,-3832110.0,-5823000.0,-92857000.0,-2900000.0,,440000.0,268000.0,251000.0,250000.0,148000.0,,-573000.0,291000.0,-439000.0,,,,11985000.0,16146000.0,24951000.0,30309000.0,36438000.0,,184000.0,115000.0,237000.0,146000.0,754000.0, +GDMIF,Goldstar Minerals Inc,USA,PINK,USD,Common Stock,CA39312G1054,US,USA,BBG00KXH72D5,GDMIF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Green Mining Innovation Inc. engages in the exploration of mineral properties in the provinces of Québec and Newfoundland. It holds 100% interest in the Fortune property located in the Gaspé Peninsula, Québec; Panache North property situated in the Windfall Lake (Urban Barry) area of Québec; the Prince Property located in the province of Newfoundland; and the Upton (IMV) property located in the Monteregie region of southern Quebec. The company also holds 100% interests in the Frying Pan Island Property in Newfoundland; Anctil property situated southwest of the town of Chapais, Quebec; and the Nemenjiche property located to the south of the town of Chibougamau, Quebec. The company was formerly known as Goldstar Minerals Inc. and changed its name to Green Mining Innovation Inc. in November 2023. Green Mining Innovation Inc. is based in Québec, Canada.","808 Av. Sir Adolphe Routhier, Québec, QC, Canada, G1S 3P3","808 Av. Sir Adolphe Routhier, Québec, QC, Canada, G1S 3P3",581 983 6815,https://greenmininginnovation.ca,0.0,6/20/25,2213295.0,2.2133,-1571277.0,,,,0.021,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.1869,-0.442,0.0,0.0,0.0,0.0,-0.01,-0.933,0.0,0.0,0.0,0.0478,111927.0,0.0,-12.9071,60792100.0,52636232.0,23.222,0.0,,0.453,0.201,0.0007,0.0007,0.0594,0.0,,,,,,,,,,,,,,,,,,1610259.0,-490801.0,1237941.0,794196.0,,,0.0,0.0,0.0,0.0,,,408751.0,376495.0,392236.0,220057.0,,,511961.0,678032.0,416658.0,201723.0,,451961.0,678032.0,380450.0,177141.0,,,359525.0,21870.0,85345.0,333930.0,,,-291997.0,-175161.0,-244715.0,-393327.0,,-57210.0,-826357.0,-588983.0,,,2122220.0,187231.0,1654599.0,995919.0,107324.0,0.0,163036.0,0.0,,119.0,954.0,1909.0,2505.0,,,107500.0,361208.0,150000.0,,,,167500.0,361208.0,186208.0,24582.0,,107500.0,361208.0,150000.0,,,,-17364589.0,-16779325.0,-15023083.0,-14716058.0,,165361.0,1569254.0,661989.0,,,60000.0,0.0,36208.0,24582.0,,-490801.0,1237941.0,794196.0,,,25303.0,8226.0,10357.0,31692.0,,,1777759.0,-129593.0,1424149.0,818778.0,,,-34932.0,-22330.0,-4860.0,-29190.0,,,-559646.0,-1754733.0,-244026.0,-2887851.0,,,-150180.0,358386.0,124506.0,-271457.0,,175000.0,160000.0,37064.0,,,,,,,,,,,,60000.0,,36208.0,24582.0,,550000.0,110500.0,720000.0,1300000.0,,-28027.0,-57210.0,-826357.0,-588983.0,,,2588.38,2382.34,794.47,,,,5.0,38.0,18.0,,,31140.0,22330.0,4898.0,30787.0,,,-320024.0,-232371.0,-1084867.0,-1011456.0,,,,,-409000.0,-316000.0,2261000.0,-203000.0,,129.03,1499.98,1499978.0,2652.95,,200364.0,-27760.0,-184601.0,,,,,,317680.0,2822.0,61702.0,296039.0,,,112129.0,68314.0,86955.0,95725.0, +GDQMF,GoldQuest Mining Corp.,USA,PINK,USD,Common Stock,CA38144C1005,US,USA,BBG000QVHS84,GDQMF.US,,1393367.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Goldquest Mining Corp., together with its subsidiaries, engages in the identification, acquisition, and exploration of mineral properties in the Dominican Republic. The company primarily explores for gold and copper deposits. It primarily owns a 100% interest in the Romero gold-copper project that comprises two mineral deposits covering an area of 3,997 hectares located to the south of the Central Cordillera of Hispaniola; and the Tireo property comprising 13 concessions covering an area of 20,076 hectares located in the province of San Juan de la Maguana, the Dominican Republic. Goldquest Mining Corp. was incorporated in 1989 and is headquartered in Santo Domingo, the Dominican Republic.","Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic","Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic",778 200 6350,https://www.goldquestcorp.com,0.0,6/27/25,188812832.0,188.8128,-3798215.0,,0.0,,0.048,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1966,-0.3068,0.0,0.0,0.0,-129149.0,-0.01,0.0,0.0,0.0,0.0,16.1858,164683769.0,0.0,-7.0122,307752000.0,221843132.0,27.067,9.624,,0.548,0.63,0.11,0.4416,0.2713,0.0,,,,,,,,,,,,,,,,,15388547.0,9571952.0,11941438.0,14115869.0,15598871.0,,0.0,0.0,0.0,0.0,0.0,,2688864.0,2871651.0,2822815.0,2340293.0,1626816.0,,154963.0,155173.0,140719.0,155718.0,292073.0,,155173.0,140719.0,155718.0,292073.0,,15498468.0,9641589.0,12017938.0,14181940.0,15729198.0,,-2533355.0,-2352985.0,-2247897.0,-1533992.0,-1493385.0,,-7837.0,-7837.0,-77987.0,,15543510.0,9727125.0,12082157.0,14271587.0,15890944.0,212358.0,543867.0,953019.0,235343.0,,22942.0,22.08,10.26,9.3,,,,,,,,,,,,,,,,,,,-87556015.0,-84861508.0,-82278164.0,-79568866.0,-77173345.0,,41719.0,58147.0,88841.0,,0.0,0.0,0.0,0.0,0.0,,11941438.0,14115869.0,15597966.0,,76446.0,65888.0,71456.0,26658.0,27768.0,25820.0,15388547.0,9571952.0,11941438.0,14115869.0,15598871.0,,389635.0,302566.0,202882.0,53678.0,112097.0,,-2694507.0,-2583344.0,-2709298.0,-2395521.0,-1616488.0,,-15299236.0,-9398893.0,-11796562.0,-14052296.0,-15586288.0,154963.0,,,,,0.0,24000.0,22500.0,31500.0,72000.0,,,,,,,,,,,0.0,,0.0,308750.0,,-9490.0,-7837.0,237.0,-77987.0,,-65888.0,,,,,389635.0,302566.0,202882.0,53678.0,112097.0,,,,,0.0,0.0,,-2533355.0,-2397669.0,-2255734.0,-1533992.0,-1571372.0,101404.0,,16494.0,-2850350.0,-2883192.0,-2706741.0,-2251124.0,-1542000.0,,24867.0,24265.0,31599.0,23631.0,8415098.0,-14999.0,-136355.0,-175491.0,18600.0,,,,15299236.0,9398893.0,11796562.0,14052296.0,15586288.0,,111415.0,115173.0,100719.0,115718.0,134195.0, +GDSKF,Nevada Zinc Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG00874YRS9,GDSKF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nevada Zinc Corporation, a mineral exploration company, explores for and develops mineral properties in the United States and Canada. The company primarily explores for zinc and lead. Its principal property is the 100% owned Lone Mountain zinc project comprising 202 unpatented lode mining claims covering an area of approximately 4,000 acres located in Eureka County, Nevada. The company was formerly known as Goldspike Exploration Inc. and changed its name to Nevada Zinc Corporation in March 2015. Nevada Zinc Corporation was incorporated in 2010 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 409 8441,https://www.nevadazinc.com,0.0,6/24/25,14589000.0,14.589,,,,,-0.006,,,0.0,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-2.44,-24.3245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.1972,247117.0,0.0,-4.7487,101260000.0,78877159.0,23.861,0.0,,-0.215,0.0025,0.0025,0.0025,0.0025,0.0,,,,,,,,,,,,,,,,,,,-336010.0,-784522.0,-694359.0,,,0.0,0.0,0.0,0.0,,,388190.0,908417.0,962106.0,468457.0,,,,439654.0,842754.0,729508.0,,,439654.0,842754.0,729508.0,,,,82271.0,36859.0,13776.0,,,-93195.0,-689115.0,-726337.0,-54027.0,,,,,,,,103644.0,58232.0,35149.0,,166359.0,175500.0,80000.0,,,132.0,264.0,270.0,,,,,,,,,,,,,,,,,,,,,-14359292.0,-14144259.0,-14013657.0,,,,,,,,0.0,0.0,0.0,,,-784522.0,-694359.0,,,,3474.0,4931.0,5505.0,,,,-336010.0,-784522.0,-694359.0,,,,,,,,,-219652.0,-739843.0,-950663.0,-468367.0,,,,-78665.0,-31664.0,-8001.0,,,,,,,,,,,,,,,,,,,,,13884.0,750000.0,750000.0,750000.0,,,,,0.0,,,-3.47,-4.93,-5.5,,,,,,,,,,,0.0,0.0,,,-93195.0,-689115.0,-726337.0,-54027.0,,,,,,-1076991.0,-973549.0,-469000.0,,,,,,,,44695.0,45810.0,,,,,,,78665.0,31664.0,8001.0,,,,223527.0,254829.0,342529.0, +GDTRF,Gladiator Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG015H443F3,GDTRF.US,,1888938.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gladiator Metals Corp. engages in the acquisition, development, and operation of mineral properties in Canada and Australia. The company explores for copper, molybdenum, silver, gold, zinc, nickel, lead, and platinum group elements deposits. It holds an option to acquire 100% interest in the Whitehorse copper project comprising 315 contiguous claims covering an area of 133km2 located in the Whitehorse mining district, Yukon territory, Canada. Gladiator Metals Corp. is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",,https://www.gladiatormetals.com,0.0,6/28/25,37100200.0,37.1002,-9903797.0,,,,0.105,,,-0.12,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.7589,-1.2979,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,7.6278,31071341.0,0.0,-10.9341,78926200.0,64976137.0,10.232,8.124,,1.122,0.6166,0.1811,0.434,0.362,0.0,,,,,,,,,,,,,,,,,5678654.0,1363230.0,4416134.0,420775.0,-29202.0,5884963.0,0.0,0.0,0.0,0.0,0.0,323936.0,6596000.0,1019709.0,578046.0,46808.0,32807.0,0.0,1631711.0,316082.0,96830.0,18799.0,49714.0,19641545.0,316082.0,96830.0,18799.0,49714.0,,5780024.0,1413357.0,1972680.0,439574.0,20512.0,233255.0,-5869954.0,-918842.0,-234394.0,-90116.0,-26005.0,,-422405.0,-125000.0,-125000.0,219252.0,7310365.0,1679312.0,4512964.0,439574.0,20512.0,185875.0,277.47,277468.0,,,750000.0,,,,1363230.0,,,,,,-17698687.0,,,,,,,,,,,,-11096104.0,-4733557.0,-1220134.0,-642088.0,-584615.0,13756582.0,2507584.0,,,,476238.0,0.0,0.0,0.0,0.0,,4416134.0,420775.0,-29202.0,,81600.0,29549.0,13330.0,125483.0,460.0,,5678654.0,1363230.0,4416134.0,420775.0,-29202.0,0.0,233359.0,19323.0,0.0,-10665.0,-9475.0,323936.0,-6362547.0,-3513423.0,-578046.0,-57473.0,-42282.0,13756582.0,-5518102.0,-1080230.0,-1957683.0,-313674.0,-19090.0,1155473.0,,,,-53811.0,,,,,,18132417.0,,,,,,,,,149564.0,95200.0,2300808.0,540000.0,0.0,-9396371.0,-53811.0,-422405.0,-125000.0,0.0,10451591.0,,,,,,233359.0,19323.0,0.0,,,,,,0.0,0.0,0.0,,-5994296.0,-972653.0,-234394.0,-90116.0,-26005.0,597746.0,,12568.0,-6650000.0,1493328.0,-578046.0,-36143.0,-23332.0,-8309022.0,2507.58,2507584.0,2507584.0,2507584.0,10095068.0,80281.0,-33165.0,16853.0,-124342.0,,,17698687.0,5518102.0,1080230.0,1957683.0,313674.0,19090.0,-19405126.0,1102348.0,219.21,96830.0,18.8,49714.0, +GELEF,Graphano Energy Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG013CY5R63,GELEF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Graphano Energy Ltd. focuses on the evaluating, acquiring, and developing graphite resources in Canada. The company holds a 100% interest in the Lac Aux Bouleaux Graphite property comprising of 14 mineral claims in one contiguous block covering an area of 738.12 hectares located in Southern Quebec; and Dudley and Lac Vert-Bouthillier graphite project comprising of 11 claims which covers an area of 600 hectares. It also holds an option agreement to acquire 100% interest in the Standard Graphite Mine consisting of 6 claims covering an area of 355 hectares. The company was incorporated in 2020 and is based in Toronto, Canada.","120 Carlton Street, Toronto, ON, Canada, M5A 4K2","120 Carlton Street, Toronto, ON, Canada, M5A 4K2",416 410 5297,https://www.graphano.com,0.0,6/28/25,1133721.0,1.1337,-1330749.0,,,,0.059,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.252,-0.4551,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.4919,292972.0,0.0,-3.2703,17188300.0,13774162.0,5.151,0.0,,-0.792,0.8,0.0106,0.0826,0.0652,0.0,,,,,,,,,,,,,,,,,1238321.0,2420233.0,3436944.0,-6000.0,,,0.0,0.0,0.0,0.0,,,1134000.0,1206000.0,2432419.0,782443.0,,,411212.0,24902.0,193763.0,4102979.0,,,24902.0,193763.0,4102979.0,,,1649533.0,2445135.0,3630707.0,4096979.0,,,-935466.0,-1273078.0,-1915257.0,776253.0,,,,,,,1649533.0,2445135.0,3630707.0,4096979.0,,0.0,649591.0,776253.0,,,2065000.0,3300000.0,,,,320000.0,,,,,,320000.0,,,4096979.0,,320000.0,,,4096979.0,,,-5293847.0,-4089935.0,-3062224.0,-782443.0,,,,776253.0,,,-1.0,0.0,0.0,0.0,,,3436944.0,-6000.0,,,184355.0,,-16854.0,,,,1558321.0,2420233.0,3436944.0,4090979.0,,,71465.0,103700.0,35489.0,0.0,,,-1203913.0,-1027711.0,-2279781.0,-782443.0,,,-1145178.0,-2080644.0,-3336888.0,4096979.0,,411213.0,-4097169.0,-4097169.0,,,,,,,,,,,,,,,,,,0.0,5127169.0,4096979.0,,,,,,,,,16854.0,,,,71465.0,103700.0,35489.0,0.0,,,,,,0.0,,,-935466.0,-1273078.0,-1915257.0,776253.0,,,,,,-1128000.0,-1330749.0,,,,,,,,,49045.0,6190.0,,,,,,1465178.0,2080644.0,3336888.0,4096979.0,,,59263.0,22866.0,55045.0,6000.0,, +GELGF,Chatham Rock Phosphate Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000Q9HCQ8,GELGF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Chatham Rock Phosphate Limited operates as a junior mineral development company in New Zealand, French Polynesia, and Australia. The company focuses on the development and exploitation of the Chatham Rise rock phosphate deposit, which comprises a mining permit covering an area of 820 square kilometers located in New Zealand; and Makatea phosphate project. Chatham Rock Phosphate Limited was founded in 2004 and is based in Wellington, New Zealand.","93 The Terrace, Wellington, New Zealand, 6011","93 The Terrace, Wellington, New Zealand, 6011",64 2 155 8185,https://www.rockphosphate.co.nz,0.0,6/28/25,3558000.0,3.558,-1167102.0,,,,0.06,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1046,-0.1785,88696.0,0.001,9853.778,5328.0,-0.01,0.0,0.0,0.0,539409.5376,0.6814,3547418.0,999999.9999,-3.6115,107885000.0,93294300.0,21.557,0.0,,-0.281,0.15,0.0033,0.0108,0.0333,0.0,,,,,,,,,,,,,,,,,6550158.0,7274009.0,7076608.0,5136327.0,4332600.0,,0.0,412.0,5328.0,5202.0,5166.0,,1529666.0,1521000.0,940689.0,574701.0,5068.0,,408343.0,578819.0,1049529.0,85411.0,208222.0,,519647.0,1049528.0,85411.0,208222.0,,303790.0,1119444.0,1440619.0,517088.0,71324.0,6714197.0,-1519637.0,-1496457.0,-802870.0,-767547.0,-459130.0,,-164496.0,-72826.0,-87574.0,0.0,6958501.0,7852828.0,8126137.0,5221738.0,4540822.0,0.0,157408.0,0.0,39100.0,,,,,,7274009.0,28500.0,27880.0,,,,,57727.0,87052.0,,,,,,,,,,-35538153.0,-34241387.0,-32470470.0,-31437069.0,-30864132.0,,6667046.0,4691425.0,4456736.0,,29227.0,59172.0,1.0,0.0,0.0,,7076609.0,5136327.0,4332600.0,,157868.0,60536.0,19788.0,3182.0,8218.0,,6550158.0,7274009.0,7076608.0,5136327.0,4332600.0,,6450.0,9397.0,0.0,-1724.0,1725.0,,-1472047.0,-1770917.0,-1033401.0,-572937.0,-640296.0,,-52445.0,-733329.0,-1367472.0,-378868.0,-12352.0,379116.0,,,,-94049.0,19478.0,19187.0,18472.0,13225.0,12762.0,,,,,,,,,,,1114244.0,2008965.0,1173074.0,320531.0,,-94049.0,-5416.0,-5416.0,-5416.0,,,,,,,6450.0,9397.0,0.0,0.0,1994.0,,,,0.0,1724.0,395.0,,-1674480.0,-1589598.0,-888378.0,-840373.0,-546704.0,,,37522.0,-1560359.0,-1521000.0,-935000.0,-569499.0,-639803.0,,4059.0,3165.0,3165.0,98.0,1044182.0,-421.0,-116462.0,170728.0,-155286.0,,,,110172.0,820381.0,1367472.0,378868.0,12352.0,,42976.0,149959.0,28562.0,20602.0,157707.0,-157868.0 +GENMF,Generation Mining Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00LV4D5Q6,GENMF.US,,1779426.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Generation Mining Limited, an exploration and development stage company, focuses on the mining of base and precious metal deposits in Canada. The company explores for molybdenum, tungsten, palladium, copper, platinum, gold, and silver deposits. It holds 100% interest in the Marathon palladium-copper project located in north-western Ontario. The company was incorporated in 2018 and is headquartered in Toronto, Canada.","100 King Street West, Toronto, ON, Canada, M5X 1B1","100 King Street West, Toronto, ON, Canada, M5X 1B1",416-640-0280,https://www.genmining.com,13.0,6/27/25,63023708.0,63.0237,-9579883.0,,,,-0.234,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5604,-9.5712,0.0,0.0,0.0,-6909500.0,-0.07,0.0,0.0,0.0,0.0,34.8355,59095157.0,0.0,-1.2343,268186000.0,188811611.0,17.799,0.513,,1.664,0.339,0.0757,0.1957,0.1508,0.0,,,,,,,,,,,,,,,,,-49781052.0,-29389053.0,-24097616.0,5673508.0,13701422.0,,0.0,0.0,0.0,0.0,0.0,,11566480.0,19219978.0,6374045.0,4688466.0,3479000.0,,58130566.0,49611827.0,49114842.0,2499598.0,1958613.0,,4792818.0,8129381.0,2348103.0,1767198.0,,6001435.0,16719415.0,20716943.0,7467448.0,14857059.0,,-10179651.0,-16064453.0,-30822875.0,-14528662.0,-8563134.0,,-1420757.0,1513590.0,697457.0,,8349514.0,20222774.0,25017226.0,8173106.0,15660035.0,1082240.0,1312522.0,2273858.0,1547720.0,,,0.0,1242000.0,2568825.0,,,,,,,,,,,,,,,,,,,-136208661.0,-114588541.0,-96825284.0,-40841414.0,-23758002.0,,2881883.0,667429.0,764765.0,,55174236.0,44819009.0,40985461.0,151495.0,191415.0,,-24097616.0,5673508.0,13701422.0,,,,1731987.0,727966.0,483119.0,,-49781052.0,-29389053.0,-24097616.0,5673508.0,13701422.0,,382452.0,54048.0,-17579.0,-5241.0,-6583.0,,-21620120.0,-17763257.0,-56233651.0,-17083412.0,-8392824.0,,,,,,,2956330.0,-302012.0,-31757.0,-26871.0,,1404375.0,2104679.0,0.0,,,,,,,,,,,,,13863349.0,0.0,,14005373.0,,-116235.0,-3878301.0,1513590.0,719500.0,,,,,,,670409.0,435296.0,99790.0,26145.0,29125.0,,287957.0,381248.0,117369.0,31386.0,35708.0,,-10203168.0,-16064453.0,-30325775.0,-14528662.0,-8591042.0,1228121.0,,378709.0,,,,-16954690.0,-8257770.0,,1500741.0,1704433.0,97336.0,99346.0,0.0,2721707.0,572742.0,1446459.0,-23517.0,,,,5525287.0,16457963.0,18766791.0,5397171.0,11662360.0,,,,4378978.0,1822433.0,1714717.0, +GEODF,Geodrill Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG001J08JQ8,GEODF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Geodrill Limited, together with its subsidiaries, provides mineral exploration drilling services to the mining companies in West Africa, Egypt, Chile, and Peru. It offers reverse circulation, core, air-core, deep directional Navi, water borehole, underground, and horizontal drilling services, as well as reverse circulation grade control services. The company operates multi-purpose, core, air-core, grade control, and underground drill rigs; boosters and auxiliary compressors; and various support vehicles, as well as crawler-mounted rod carriers, and ancillary equipment. The company was incorporated in 1998 and is headquartered in Douglas, Isle of Man.","Ragnall House, Douglas, Isle of Man, IM1 4LZ","Ragnall House, Douglas, Isle of Man, IM1 4LZ",44 1624 676 585,https://www.geodrill.ltd,0.0,6/28/25,123135144.0,123.1351,40456708.0,9.5556,,,2.658,,,0.27,0.0,0.0,0.0,0.0,3/31/25,0.0813,0.1796,0.1027,0.1056,157138416.0,3.333,0.406,40783524.0,0.27,1.975,9.5556,8.5911,0.7836,0.9674,117887675.0,0.7502,3.096,47163200.0,23861263.0,41.123,20.841,,0.637,2.81,1.59,2.4246,2.1501,0.0,,,,,,,,,,,,,,,,,119876296.0,110117979.0,107074898.0,87546147.0,73059591.0,,143054040.0,130544622.0,138625412.0,115214415.0,82435561.0,,123562536.0,121261320.0,110483899.0,96357793.0,71653874.0,,41965713.0,38646006.0,34171764.0,29029207.0,25280826.0,,35608208.0,28332324.0,22300804.0,21646575.0,,88809905.0,84766169.0,82868056.0,66658914.0,55273675.0,,21049786.0,11001541.0,25285978.0,14781950.0,4835485.0,,-16884780.0,-14631830.0,-7521150.0,,161492475.0,148609445.0,141229286.0,116555742.0,98340536.0,390342.0,261699.0,228297.0,137789.0,,174631.0,720511.0,4253119.0,2066648.0,,,,,,,,,,,,,,,,,3083333.0,,87382062.0,78123286.0,75589126.0,58830570.0,45410722.0,,58361230.0,49896828.0,43066861.0,,4579229.0,3037798.0,5839440.0,6728403.0,3634251.0,,107074898.0,87546147.0,73059591.0,,23923437.0,30271476.0,33508572.0,22782167.0,22087075.0,6469704.0,122206143.0,110451312.0,109055201.0,90487056.0,73059591.0,,-1019083.0,-927066.0,-690840.0,-654193.0,-218567.0,,9258776.0,3901320.0,18915563.0,14137895.0,7517483.0,,,,,,,37386484.0,-3201975.0,2710144.0,-723082.0,,,,,,,,,,,,333333.0,1980303.0,2940909.0,,,,,,,,-15281472.0,-16884780.0,-14631830.0,-7521150.0,,35193455.0,31552877.0,27832408.0,22498525.0,2329847.0,57200.0,0.0,,1.0,547.0,,1076283.0,927066.0,690840.0,654193.0,219114.0,,372492.0,-4279931.0,8401198.0,150120.0,-2685665.0,276470.0,,12818880.0,,,38350538.0,29453721.0,18951016.0,,11112049.0,10029400.0,9005630.0,8139783.0,,5004613.0,-437734.0,3763439.0,-20677294.0,,,,13051518.0,15638682.0,14391470.0,9275316.0,6564525.0,,11794864.0,11681881.0,9437336.0,7079819.0,9282353.0,36687134.0 +GERFF,Glen Eagle Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000H01QB9,GERFF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Glen Eagle Resources Inc. engages in the acquisition, exploration, development, and evaluation of mining properties in Canada and Honduras. It is also involved in the recovery of gold and silver from tailings and rocks. The company holds 80% interest in Piedra Dorada mining concession located in the mining district of El Corpus in Honduras. Glen Eagle Resources Inc. was incorporated in 1988 and is based in Brossard, Canada.","3650 F Matte Boulevard, Brossard, QC, Canada, J4Y 2Z2","3650 F Matte Boulevard, Brossard, QC, Canada, J4Y 2Z2",514 808 9807,https://gleneagleresources.ca,0.0,6/16/25,8260544.0,8.2605,-3054703.0,,0.0,,-0.007,,,0.0,0.0,0.0,0.0,0.0,9/30/23,0.0,-783.4468,-0.5273,-53.5017,345835.0,0.002,-0.973,-1023255.0,0.0,0.0,0.0,0.0,23.8858,2.4334,323188.0,1.2703,-1.1217,130130000.0,125980826.0,10.143,0.0,,2.385,0.0016,0.0001,0.0001,0.0008,0.0,,,,,,,,,,,,,,,,,,,905450.0,1060389.0,1089221.0,,,345835.0,889239.0,416956.0,778662.0,,,3549817.0,-49177.0,1789000.0,850677.0,,,,3821793.0,2365569.0,2242504.0,,,3594577.0,1639700.0,1420291.0,,,,981995.0,700246.0,270505.0,,,563066.0,-1928582.0,-2162725.0,-772280.0,,,56267.0,-8231.0,,,,4727243.0,3425958.0,3331725.0,,20370.0,319930.0,129314.0,,,443100.0,8114.0,8099.0,,,,508461.0,20000.0,147641.0,,,,658461.0,675933.0,901393.0,,,98461.0,20000.0,147641.0,,,,-35145400.0,-34314317.0,-31545576.0,,,2725712.0,3061220.0,,,,227216.0,725869.0,822213.0,,,1060389.0,1089221.0,,,,268975.0,79795.0,64365.0,,,,1153911.0,1736322.0,1990614.0,,,-235816.0,-107898.0,-83723.0,-131074.0,,,-1871033.0,-831083.0,-2768741.0,-1650266.0,,,,616266.0,476869.0,759861.0,,,,100000.0,,,,1305000.0,0.0,,,,,,,,150000.0,655933.0,753752.0,,0.0,543541.0,2158286.0,830787.0,,-602651.0,1253505.0,56267.0,-8231.0,,,175810.0,290230.0,38871.0,,,,,,,,,235816.0,107898.0,83723.0,131074.0,,,538002.0,-1930438.0,-2168236.0,-780511.0,,,,,,-538000.0,-2463000.0,-1288000.0,,149279.0,184739.0,222045.0,231489.0,,,445111.0,309763.0,,,,,,,42195.0,199064.0,141532.0,,,,339729.0,156948.0,183009.0, +GESI,General European Strategic Investments Inc,USA,PINK,USD,Common Stock,US36976L1070,US,USA,BBG000DVHWV3,GESI.US,,1588005.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"General European Strategic Investments Inc. holds interests in various projects located in Europe. The company owns the Gemerska Poloma talc mining rights in Slovakia; Laakso platinum group element-nickel-copper project located in Finland; and Transcarpathian gold project in Ukraine. It is also involved in waste management activities. The company was founded in 2001 and is based in Las Vegas, Nevada.","6605 Grand Montecito Parkway, Las Vegas, NV, United States, 89149","6605 Grand Montecito Parkway, Las Vegas, NV, United States, 89149",702-983-1256,https://generaleuropeanstrategicinvestments.com,0.0,6/25/25,4419719.0,4.4197,9700.0,,,,0.144,,,-8.561,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,0.0023,0.004,148332.0,0.0,0.0,374847.0,-8.561,0.0,0.0,0.0,0.0251,0.0,3267491.0,0.0,0.0,343945984.0,149259017.0,56.459,0.0,,9.58,0.1,0.0089,0.0117,0.0165,0.0,,,,,,,,,,,,,,,,,,46125828.0,50157038.0,18282141.0,22834698.0,,,,,,1094000.0,,,-8887.0,480488.0,4628000.0,1876000.0,,,9093233.0,8982527.0,7687585.0,3073196.0,,1681545.0,1362630.0,7687585.0,3073196.0,,,125277.0,71552.0,60588.0,38518.0,,,-3773.05,256757.0,-4327510.0,123473.0,,-602628.0,-37762.0,-119376.0,,,33903169.0,33827303.0,25969726.0,25907894.0,,,,,,,,,,,,187598.0,84917.0,335731.0,119309.0,,,4140688.0,4019996.0,335731.0,119309.0,,,,,,,,-145331473.0,-141300004.0,-156379651.0,-151707809.0,,,1913.0,,,,7411688.0,7619896.0,,,,,-7625085.0,-3034679.0,,,113359.0,52865.0,25491.0,35273.0,,,,,,,,,,,,,,,-4031.47,-37405.0,-4655557.0,-1463776.0,,,4128770.0,4001310.0,300634.0,116064.0,,3956624.0,216422.0,216422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-113.36,-13.91,-25.49,,,,,,,,,,,,,24489.0,,,-75482.05,210398.0,-4365272.0,4097.0,,,,,-35103.0,-480000.0,-4398000.0,-1391000.0,,,0.65,,403.0,,0.0,0.0,-165956.0,,,,,,11918.0,18686.0,35097.0,3245.0,,,821870.0,586477.0,649349.0,331084.0, +GGIFF,Garibaldi Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000MWF8P3,GGIFF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Garibaldi Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It primarily explores for nickel, copper, cobalt, platinum, palladium, gold, silver, and other deposits. The company's flagship property is 100% owned E&L Nickel Mountain Project located in the Liard Mining Division in northwest British Columbia. Garibaldi Resources Corp. was incorporated in 1993 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 488 8851,https://www.garibaldiresourcescorp.com,0.0,6/27/25,7018800.0,7.0188,-570866.0,,0.0,,0.084,,,-0.15,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.6591,-1.1002,0.0,0.0,0.0,0.0,-0.15,2.349,0.0,0.0,0.0,0.8141,7004396.0,0.0,-15.2525,137503008.0,103796779.0,24.513,0.0,,-0.348,0.1,0.015,0.0474,0.045,0.0,,,,,,,,,,,,,,,,,39925452.0,40421862.0,39631797.0,40713641.0,42381700.0,2830125.0,0.0,0.0,0.0,0.0,0.0,-48003.0,644152.0,816647.0,1560000.0,886480.0,2406000.0,0.0,4964587.0,5004436.0,3703768.0,4102090.0,3643308.0,14424221.0,1367436.0,609768.0,761627.0,557273.0,,182566.0,2349224.0,756853.0,3541801.0,8404644.0,,-504837.0,-797420.0,-680231.0,-734712.0,-744710.0,,-2111760.0,-7384898.0,-11319507.0,,44890039.0,45426298.0,43335565.0,44815732.0,46025008.0,16000.0,769500.0,-52242.0,1536000.0,,,,,5500000.0,,,,54003.0,44239.0,44239.0,-12991.0,,,54003.0,108703.0,149274.0,,,,,,,-33750504.0,-32993471.0,-29529731.0,-27678387.0,-24245928.0,11594096.0,42421638.0,41117890.0,37464419.0,,3012000.0,3637000.0,3094000.0,3340464.0,3086035.0,,39631797.0,40713641.0,42381700.0,,38455.0,239373.0,170187.0,3259282.0,2184770.0,0.0,39925452.0,40421862.0,39631797.0,40713641.0,42381700.0,0.0,-667112.0,-5135.0,18871.0,2335.0,124519.0,6778.0,-757033.0,-3463740.0,-1851344.0,-3432459.0,-5863487.0,11594096.0,-122106.0,-2088000.0,-509950.0,-149442.0,-552812.0,1952587.0,-52745.0,-55031.0,-54054.0,,,,,,,37590.0,,,,1639069.0,,,,,12687.0,5407646.0,0.0,1722400.0,5798061.0,-116168.0,-2844339.0,-2111760.0,-7384898.0,-11319507.0,607937.0,1.0,,,,,7396.0,1217.0,27263.0,38284.0,151264.0,54781.0,674508.0,6352.0,6438.0,35949.0,26745.0,,-504837.0,-4032264.0,-2790958.0,-8119514.0,-12048162.0,25.0,,890.0,-644000.0,-817000.0,-1560000.0,-664000.0,-2435000.0,-28340356.0,47840.0,48494.0,49378.0,50579.0,0.0,-18274.0,47311.0,-101656.0,-1461058.0,,,12991.0,122106.0,2088000.0,563953.0,258145.0,702086.0,-62090860.0,1012030.0,195304.0,254185.0,295739.0,292224.0, +GGTHF,Golden Goliath Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000DN56Z7,GGTHF.US,381059104,1127307.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Golden Goliath Resources Ltd. engages in the acquisition and exploration of resource properties in Canada and Mexico. The company explores and develops gold and silver properties. It holds a 100% interest in the Wish Ore Property in the townships of Wishat and Palmer, Ontario; and the Ernst rare earth element located in Lack Ernst, Quebec. In addition, the company owns 100% interest in the KWAI property located in Ontario. Golden Goliath Resources Ltd. was incorporated in 1996 and is based in Surrey, Canada.","16142 Morgan Creek Crescent, Surrey, BC, Canada","16142 Morgan Creek Crescent, Surrey, BC, Canada",604 682 2950,https://www.goldengoliath.com,0.0,6/27/25,941579.0,0.9416,1178910.0,,0.0,,0.017,,,-0.09,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.805,-1.5985,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,3.028,639248.0,0.0,-3.0155,25448100.0,24668393.0,3.064,6.68,,0.109,0.14,0.017,0.0528,0.0563,0.0,,,,,,,,,,,,,,,,,651323.0,3808264.0,4152442.0,4467028.0,4033797.0,,0.0,0.0,0.0,0.0,0.0,,371574.0,513732.0,543291.0,659041.0,811738.0,,332315.0,355865.0,228000.0,362491.0,197140.0,,355865.0,228000.0,362491.0,197140.0,,152815.0,458773.0,1060474.0,1979108.0,3126995.0,,-535268.0,-281915.0,-268948.0,-330280.0,-627975.0,,145661.0,-3044191.0,-403323.0,,983638.0,4164129.0,4380442.0,4829519.0,4230937.0,,0.0,82716.0,229721.0,,315143.0,857516.0,1704145.0,779024.0,,,,,,,,,,,,,,,,,,,-33769279.0,-30422338.0,-29869730.0,-29273144.0,-28283162.0,,3313666.0,2813374.0,1050252.0,,0.0,0.0,0.0,0.0,0.0,,4152442.0,4467028.0,4033797.0,,3011.0,8736.0,31211.0,161466.0,50759.0,0.0,651323.0,3808264.0,4152442.0,4467028.0,4033797.0,,1892.0,12264.0,4095.0,8926.0,16547.0,,-3346941.0,-552608.0,-596586.0,-989982.0,-1059894.0,,-2831.0,-131703.0,-137535.0,-74872.0,-2251482.0,332315.0,,,,,,,,,,,,,,,,,,,,187680.0,185950.0,767111.0,2927040.0,,88403.0,145661.0,-928000.0,250000.0,,,,,,,1892.0,12264.0,4095.0,8926.0,16547.0,,,,,0.0,0.0,,-634015.0,-938019.0,-1001037.0,-2446471.0,-1281298.0,,,,-372000.0,-449000.0,-485901.0,-278000.0,-542000.0,,68616.0,57.86,298.0,437.0,190000.0,-8601.0,292941.0,-64212.0,216396.0,,,,2831.0,131703.0,137535.0,74872.0,2251482.0,,124902.0,115250.0,47500.0,230038.0,73696.0, +GHVNF,GoldHaven Resources Corp,USA,OTCQB,USD,Common Stock,CA38149V3011,US,USA,BBG00VCYW560,GHVNF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"GoldHaven Resources Corp., a junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada and Chile. It explores for gold, copper, tungsten trioxide, molybdenum disulfide, and silver deposits. The company was formerly known as Altum Resource Corp. and changed its name to GoldHaven Resources Corp. in July 2020. GoldHaven Resources Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2K3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2K3",604-629-8254,https://www.goldhavenresources.com,0.0,6/28/25,3315739.0,3.3157,603070.0,,,,0.118,,,-0.39,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4547,-0.9543,0.0,0.0,0.0,-38000.0,-0.39,0.0,0.0,0.0,0.0,1.029,3280722.0,0.0,-1.9082,37255500.0,32800486.0,10.938,0.0,,1.417,0.41,0.028,0.0882,0.1344,0.0,,,,,,,,,,,,,,,,,-419923.0,1420383.0,10104562.0,10727520.0,1207116.0,,0.0,0.0,0.0,0.0,0.0,,646834.0,1085785.0,2592500.0,4387564.0,473990.0,,463825.0,310746.0,260268.0,262217.0,42947.0,,310746.0,219318.0,190531.0,42947.0,,43902.0,63725.0,1661146.0,1835551.0,417619.0,,-285778.0,-1239736.0,-1760180.0,-3516955.0,-274285.0,,-952661.0,-2184882.0,-333298.0,,43902.0,1731129.0,10364830.0,10989737.0,1250063.0,614384.0,775646.0,1252270.0,201099.0,,,,,,,,,,,,,,,,,,9754.0,,,,,,-19128827.0,-17670847.0,-8904013.0,-5088592.0,-549405.0,,8703684.0,9154186.0,832444.0,,0.0,0.0,40950.0,71686.0,0.0,,10104562.0,10727520.0,1207116.0,,,,108771.0,231314.0,13895.0,,-410169.0,1420383.0,10104562.0,10727520.0,1207116.0,,,,,,,,-2324942.0,-9485590.0,-4351514.0,-4539187.0,-473990.0,,5822.0,,,,,463825.0,,,,,,,,,,,,,,,,,,,,107000.0,1762803.0,5471040.0,929284.0,,-1487670.0,-952661.0,-2184882.0,-333298.0,,,,,,,,,,,,,,,,0.0,0.0,,-394126.0,-2693001.0,-2712841.0,-5701837.0,-607583.0,153276.0,,0.0,,,-2561765.0,-4379880.0,,,30735.0,1537032.0,182315.0,182315.0,262883.0,-139493.0,126075.0,15550.0,11172.0,,,,3932.0,8255.0,1517761.0,1277692.0,394491.0,,309698.0,243484.0,184907.0,165325.0,39250.0, +GIGGF,Giga Metals Corporation,USA,OTCQX,USD,Common Stock,,US,USA,BBG000J239S1,GIGGF.US,,1336364.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Giga Metals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for nickel-cobalt sulphide deposits. It holds 85% interests in the Turnagain property with 75 mineral claims covering an area of approximately 44,045 hectares located in the Liard mining division of northern British Columbia. The company was formerly known as Hard Creek Nickel Corporation and changed its name to Giga Metals Corporation in August 2017. Giga Metals Corporation was incorporated in 1983 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",604 681 2300,https://gigametals.com,0.0,6/28/25,6609420.0,6.6094,-1646040.0,,,,0.168,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0452,-0.1095,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5102,6535530.0,0.0,-4.6487,110157000.0,104089988.0,5.366,0.0,,0.902,0.13,0.052,0.0663,0.0826,0.0,,,,,,,,,,,,,,,,,18099935.0,18965387.0,20505489.0,14050202.0,9575233.0,,0.0,0.0,0.0,0.0,0.0,,1658732.0,2195134.0,2784327.0,3119949.0,2060873.0,,1499909.0,1015617.0,1370049.0,935437.0,663093.0,,395544.0,705568.0,442932.0,218881.0,,543877.0,1762265.0,7494109.0,1933226.0,3954237.0,,-1419957.0,-1453260.0,-1558331.0,-1826065.0,-1267251.0,,,-6622584.0,-694509.0,,22665896.0,23255012.0,25239930.0,14985639.0,10238326.0,434541.0,1029860.0,1289383.0,615545.0,,,,,,,,,,,,,,,,,,,,,,,,-63055508.0,-60938435.0,-58973630.0,-60752641.0,-58014482.0,,,12628413.0,6052089.0,,1290000.0,620073.0,664481.0,492505.0,444212.0,,,14050202.0,9575233.0,,,,,279526.0,103742.0,,18099935.0,18965387.0,20545489.0,14090202.0,9615233.0,,7988.0,93746.0,55603.0,-4351.0,-5440.0,,-2117073.0,-1964805.0,-2857579.0,-2738159.0,-2021798.0,,,,,,,209909.0,,-88182.0,-36070.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,0.0,4164488.0,7042528.0,4120168.0,,-4137356.0,-4236268.0,-6622584.0,-694509.0,,,,,,,21976.0,123137.0,70380.0,16694.0,25335.0,,13988.0,29391.0,14777.0,21045.0,30775.0,,-1420349.0,-2180278.0,-1562482.0,-8326107.0,-2914802.0,153335.0,,116958.0,,,-2736452.0,-2618438.0,-1893109.0,,113278.0,105368.0,98676.0,97914.0,1152500.0,,3175.0,30026.0,-800195.0,,,,289897.0,1521171.0,7234134.0,1493365.0,3762980.0,,79071.0,127527.0,432353.0,278244.0,81291.0, +GJST,GEO JS Tech Group Corp,USA,PINK,USD,Common Stock,US37253T1025,US,USA,BBG0056LFYH6,GJST.US,,1569389.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"GEO JS Tech Group Corp. engages in the exploration of sand, stone, and iron minerals in Mexico and Malaysia. Its principal project includes El Sara property, which is located in the Pacific coastal plain of Baja California, Mexico. The company was founded in 2010 and is based in Houston, Texas.","6360 Corporate Drive, Houston, TX, United States, 77036","6360 Corporate Drive, Houston, TX, United States, 77036",347-341-0731,https://www.geotechusgroup.com,0.0,6/27/25,850873.0,0.8509,10527.0,,0.0,,0.008,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.0392,-0.0362,-0.0471,-0.1273,5833837.0,0.028,7.964,54714.0,0.0,0.0,0.0,0.0,0.1459,9.0291,850873.0,3.7153,-1525.1852,207530000.0,0.0,61.006,0.0,,-0.309,0.0088,0.0021,0.0041,0.0038,0.0,,,,,,,,,,,,,,,,,37016.0,25534.0,31329.0,-1428.0,190397.0,,838211.0,691414.0,895735.0,456220.0,902882.0,,23763.0,64233.0,185371.0,268437.0,253055.0,,1285162.0,1285162.0,1389362.0,1286170.0,1274870.0,,1285162.0,1389362.0,1286170.0,1274870.0,,186593.0,173803.0,282491.0,145233.0,111238.0,,,-4489.0,-65934.0,22695.0,-20958.0,,,,,,1322178.0,1310696.0,1420692.0,1284742.0,1465267.0,,,,,,,,,,,1285162.0,1285162.0,1389362.0,,,,1285162.0,1285162.0,1389362.0,,,,,,,,,-6307484.0,-6318966.0,-6313170.0,-6245928.0,-6054103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,14982.0,-5797.0,-64777.0,-189325.0,-235478.0,,1243109.0,1255899.0,1291411.0,-35693.0,-1698.0,1285162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4489.0,-140934.0,22695.0,-20958.0,,,,16290.0,-4489.0,-63468.0,22695.0,-20958.0,,1308.0,1308.0,214520.0,214520.0,,,,,,,,,42053.0,29263.0,97951.0,35693.0,1698.0,,,,,,, +GLATF,Global Atomic Corp,USA,OTCQX,USD,Common Stock,CA37957M1068,US,USA,BBG000HFZ6X9,GLATF.US,,41719.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Africa. It operates through the Uranium Business and Electric Arc Furnace Dust (EAFD) Business segments. The company also explores zinc. In addition, the company holds 80% interest in the Dasa project, a sandstone-hosted uranium deposit located in the Republic of Niger. Further, it operates a zinc recycling plant located in Iskenderun, Turkey that processes electric arc furnace dust into zinc oxide concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.","8 King Street East, Toronto, ON, Canada, M5C 1B5","8 King Street East, Toronto, ON, Canada, M5C 1B5",416-368-3949,https://globalatomiccorp.com,500.0,6/28/25,152410800.0,152.4108,-8452459.0,46.59,,,0.908,,,0.01,0.0,0.0,0.0,0.0,3/31/25,1.6704,-4.5931,-0.0219,0.0058,874635.0,0.004,0.056,874635.0,0.01,-0.355,46.59,0.0,174.2565,0.7714,142122529.0,222.835,-45.4239,308091008.0,286752685.0,7.666,17.737,,1.125,1.56,0.3,0.6002,0.6221,0.0,,,,,,,,,,,,,,,,,246660059.0,157756764.0,101077832.0,542762000.0,577932000.0,,859341.0,689996.0,1149494.0,957723.0,707552.0,,8916814.0,10275282.0,10265688.0,-968513000.0,-817785000.0,,26764526.0,19412976.0,8746681.0,1337845000.0,708949000.0,,10834208.0,6842493.0,371170000.0,233343000.0,,19987844.0,25748898.0,9081394.0,636566000.0,452925000.0,,-6238027.0,-5333559.0,-4417589.0,70977000.0,108993000.0,,,-489766000.0,-26773000.0,,273882572.0,177598745.0,110256005.0,1880607000.0,1286881000.0,3800164.0,4322289.0,2866444.0,284804.0,,,,,,,,,,49280000.0,25057000.0,,,,,,,,,,,,,-11219020.0,-18956976.0,-2353296.0,705600000.0,723365000.0,,,758812000.0,543267000.0,,5071491.0,8578768.0,1904188.0,966675000.0,475606000.0,,,150293000.0,331728000.0,,,,,170212000.0,122817000.0,,248833294.0,161228500.0,101077832.0,90704277.0,51809938.0,,589206.0,1159471.0,155142.0,-19882.0,-16787.0,,7737956.0,-16603680.0,-12475109.0,6937000.0,21298000.0,,,,,,,21693035.0,,487148000.0,-76677000.0,,18114403.0,12628251.0,16387040.0,8981986.0,11497351.0,,,738075000.0,288464000.0,,3471736.0,,738075000.0,288464000.0,,71002501.0,0.0,47231077.0,3591923.0,,-43924926.0,-31292672.0,-13274613.0,-3587997.0,,,,279520000.0,196230000.0,2173235.0,589206.0,1159471.0,155142.0,,,,,,,12353000.0,16787.0,,-55834032.0,-40513449.0,-28164251.0,-4997393.0,-1443665.0,2200205.0,5163000.0,244955.0,,,-8777011.0,-3931746.0,-2568449.0,,192236.0,339183.0,62286000.0,57190000.0,67071238.0,,61663000.0,4909000.0,-68425245.0,,,,18673229.0,24857915.0,8400008.0,138436000.0,99581000.0,,8070492.0,1191949.0,3082915.0,220252000.0,133493000.0, +GLBXF,Globex Mining Enterprises Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000DNTTN4,GLBXF.US,,942220.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. The company has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium dioxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.","89 Belsize Drive, Toronto, ON, Canada, M4S 1L3","89 Belsize Drive, Toronto, ON, Canada, M4S 1L3",819 797 5242,https://www.globexmining.com,0.0,6/27/25,56095800.0,56.0958,-2091730.0,50.0,0.0,,0.62,,,0.02,0.0,0.0,0.0,0.0,3/31/25,1.3596,-1.4041,-0.0398,0.0642,1581049.0,0.028,0.229,1581049.0,0.02,19.875,50.0,0.0,35.4801,2.2575,34604376.0,30.0146,10.9832,56095800.0,48692695.0,13.197,0.0,,1.383,1.15,0.5998,0.999,0.8945,0.0,,,,,,,,,,,,,,,,,33669845.0,32252297.0,31045070.0,34898781.0,10886074.0,,1479949.0,4128185.0,2000452.0,35273516.0,7398565.0,,3465490.0,2811128.0,4240608.0,3622791.0,2867282.0,,848506.0,171401.0,209834.0,2608887.0,1150129.0,,171401.0,209834.0,2608887.0,185832.0,,32736587.0,28332414.0,24745983.0,29821192.0,10817306.0,,2488065.0,2271156.0,-3035112.0,7585116.0,559872.0,,,-126419.0,1242969.0,,34518351.0,32423698.0,31254904.0,37507668.0,12036203.0,256933.0,65746.0,0.0,127104.0,,18014269.0,20091218.0,14582135.0,5689750.0,,,,,,,,,,,,,,,,,,,-27686228.0,-29060021.0,-30629855.0,-26503868.0,-50221773.0,,,1015576.0,389694.0,,0.0,0.0,0.0,0.0,964297.0,,,34898781.0,10886074.0,,49362.0,50394.0,139983.0,78689.0,169488.0,19845040.0,33669845.0,32252297.0,31045070.0,34898781.0,10937178.0,,1176655.0,1028879.0,1013379.0,451736.0,16625.0,,1324891.0,1372986.0,-4133981.0,23714165.0,5965048.0,,,,,,,848506.0,,-50000.0,60000.0,,491487.0,75328.0,128661.0,5638.0,7595.0,,,,,,,,,51104.0,,,,,0.0,,3247450.0,-3642209.0,-3642209.0,1245994.0,,,,,,,843019.0,529276.0,361667.0,65693.0,16625.0,,,,,0.0,0.0,,2471253.0,2084631.0,-3193054.0,7062151.0,536351.0,0.0,,88565.0,,,-2157309.0,31691460.0,4564658.0,,84487.0,82847.0,40735.0,33375.0,,0.0,-22058.0,55676.0,-101918.0,,,,9106885.0,6611783.0,1528706.0,12125190.0,4772492.0,,145177.0,108714.0,154592.0,109340.0,146494.0, +GLCNF,Glencore PLC,USA,PINK,USD,Common Stock,JE00B4T3BW64,US,USA,BBG001V9NTH6,GLCNF.US,37827X100,1524684.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing of physical commodities sourced from third party producers and company's production to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.","Baarermattstrasse 3, Baar, Switzerland, 6340","Baarermattstrasse 3, Baar, Switzerland, 6340",41 41 709 2000,https://www.glencore.com,84146.0,6/27/25,46861623296.0,46861.6233,9848000512.0,,38.6731,,3.345,0.1,0.0252,-0.13,0.0,0.0,0.0,0.0,12/31/24,-0.0071,0.0143,0.0164,-0.0729,230944000000.0,19.005,0.031,6281999872.0,-0.13,-0.609,0.0,15.4799,0.2011,1.1448,82921842100.0,0.3591,9.7315,11907099648.0,9823091568.0,11.15,50.228,,0.903,6.055,2.8358,3.653,4.3645,1.2941,,,,,,,,,,,,,,,,,40669000000.0,43580000000.0,49676992268.0,39852874450.0,37636982152.0,,230944000000.0,217829000000.0,251040000000.0,199823000000.0,151728000000.0,,2209000000.0,2084000000.0,2403522355.0,2198769802.0,1884631923.0,,94800000000.0,85632000000.0,87836080804.0,90415753553.0,83597960357.0,,49478000000.0,52399625239.0,48894150393.0,39376981327.0,,59514000000.0,64042000000.0,67411306509.0,56712823064.0,42461979864.0,,10055000000.0,11036000000.0,13659000000.0,8860000000.0,3921697311.0,,-1720000000.0,-541000000.0,-2710000000.0,,130460000000.0,123869000000.0,133299000000.0,127261000000.0,118000000000.0,328000000.0,1134000000.0,476000000.0,182000000.0,,21000000.0,62000000.0,95000000.0,-4000000000.0,,12843000000.0,10966000000.0,10032000000.0,7918000000.0,8252000000.0,,38107000000.0,32241000000.0,28932499625.0,34573224408.0,37478982227.0,12232000000.0,10419000000.0,9481000000.0,7305000000.0,7739000000.0,,27139000000.0,29607000000.0,22722121539.0,5294620694.0,245999883.0,,39564000000.0,43159000000.0,47110000000.0,,45091000000.0,36154000000.0,35436455565.0,41521603159.0,44220979030.0,,43250000000.0,33696000000.0,31170000000.0,,11961000000.0,10862000000.0,13069000000.0,10625000000.0,8116000000.0,9718631906.0,76934000000.0,74313000000.0,76808000000.0,72954000000.0,73595000000.0,,-2330000000.0,-1900000000.0,-1340000000.0,-1140000000.0,-1450000000.0,,-998000000.0,4383115663.0,22879000000.0,7375000000.0,-2028537641.0,,35940000000.0,30316000000.0,26999108487.0,31338565469.0,35980982938.0,49709000000.0,-3840000000.0,-2490000000.0,-1160000000.0,,,,,,,,,,,,20314000000.0,17917000000.0,25718000000.0,28219000000.0,,0.0,238000000.0,0.0,0.0,,-3560000000.0,-1720000000.0,108000000.0,13000000.0,,31569000000.0,33640804721.0,28378368489.0,22851989163.0,24033000000.0,587000000.0,615000000.0,435000000.0,118000000.0,120000000.0,,2921000000.0,2515000000.0,1769259511.0,1357398791.0,1711945061.0,,4444000000.0,6552000000.0,9482000000.0,5242000000.0,117256511.0,564000000.0,,6598000000.0,8521000000.0,15319000000.0,32226000000.0,12401376216.0,2946336336.0,,5981000000.0,6987000000.0,6335000000.0,7196351875.0,,-3290000000.0,6423000000.0,-436000000.0,-11700000000.0,,,,2167000000.0,1925000000.0,1933391138.0,3234658939.0,1497999289.0,,24872000000.0,5661000000.0,7768000000.0,11521000000.0,10080000000.0,29580000000.0 +GLIIF,Glacier Lake Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00K260RQ1,GLIIF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Glacier Lake Resources Inc., a resource exploration company, focuses on acquiring and exploring resource properties. It explores for palladium deposits. The company holds interests in the Kalahari platinum project located in the Magisterial district of Vryburg in North West South Africa. It also holds interest in Silver Star, Hackett, and North Wolverine properties located in the British Columbia. The company was formerly known as Killdeer Minerals Inc. and changed its name to Glacier Lake Resources Inc. in February 2017. Glacier Lake Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",604-688-2922,http://glacierlake.ca,0.0,6/17/25,1781332.0,1.7813,-351368.0,,,,-0.036,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-1.7749,-1.0737,0.0,0.0,0.0,-62595.0,-0.02,0.0,0.0,0.0,0.0,4.8807,643708.0,0.0,-2.8657,25447600.0,25307592.0,0.647,0.0,,0.108,0.07,0.03,0.0396,0.062,0.0,,,,,,,,,,,,,,,,,-397711.0,229646.0,823683.0,233553.0,596434.0,,0.0,0.0,0.0,0.0,0.0,,708296.0,720050.0,1027815.0,555393.0,934605.0,,659645.0,87224.0,26055.0,270394.0,116469.0,,117966.0,26055.0,270394.0,116469.0,,229934.0,293209.0,824164.0,202172.0,466307.0,,-158571.0,-604621.0,-1242487.0,-366485.0,-1393221.0,,,-28293.0,31041.0,,261934.0,316870.0,849739.0,503947.0,712904.0,0.0,140730.0,0.0,6879.0,,,,,,,,,,,,,,,,,,,,,,,,-10680825.0,-7373687.94,-7394581.22,-6267556.19,-5144191.52,,,347286.0,318993.0,,0.0,0.0,0.0,0.0,0.0,,1030635.0,293542.0,848935.0,,13989.0,8682.0,7798.59,3135.62,4018.69,,-397711.0,310585.0,1030635.0,293542.0,848935.0,,,,,,,,-708296.0,-720050.0,-1375101.0,-555393.0,-903564.0,,-215945.0,-374516.0,-782526.29,-199037.28,-453112.73,659645.0,,,-2000.0,,,,,,,,,,,,,,,,,0.0,2000000.0,0.0,2000000.0,,,0.0,-28293.0,31041.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,-158571.0,-604621.0,-1242487.0,-366485.0,-1393221.0,,,,-708296.0,-720050.0,-821425.75,-441890.44,-656619.95,,,347286.0,347286.0,-31041.0,,-222341.0,94349.0,-92090.0,,,,,215945.0,276917.0,782526.0,199037.0,453112.0,,576695.0,102216.0,26354.0,248695.0,154346.0, +GLIOF,Gold Lion Resources Inc,USA,PINK,USD,Common Stock,CA53681M1068,US,USA,BBG00RKYJZX9,GLIOF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Panther Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Canada and the United States. It explores for uranium, precious, and base metals. The company's flagship project is the Boulder Creek Uranium property covering an area of 9,065 hectares located in Alaska. The company was formerly known as Lithium Lion Metals Inc. and changed its name to Panther Minerals Inc. in April 2024. Panther Minerals Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1770 Burrard Street, Vancouver, BC, Canada, V6J 3G7","1770 Burrard Street, Vancouver, BC, Canada, V6J 3G7",604-416-0569,https://pantherminerals.ca,0.0,6/28/25,925523.0,0.9255,-2698210.0,,,,0.016,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.3492,-7.8691,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,1.1616,909439.0,0.0,-1.3755,49792600.0,49791154.0,0.397,4.732,,2.766,0.9767,0.002,0.0119,0.0331,0.0,,,,,,,,,,,,,,,,,1445406.0,1376498.0,2260186.0,6475761.0,4020995.0,,0.0,0.0,0.0,0.0,0.0,,1513000.0,877998.0,913007.0,1258697.0,1047842.0,,180302.0,168690.0,163792.0,80551.0,135308.0,,168690.0,163792.0,80551.0,135308.0,,1426824.0,518552.0,1343585.0,2251411.0,1560754.0,,-1844524.0,-976665.0,-1045421.0,-885008.0,-598615.0,,-587657.0,-949300.0,-285013.0,,1625708.0,1545188.0,2423978.0,6556312.0,4156303.0,160904.0,7418.0,321561.0,485051.0,,,,,,,,,,,,,,,,,,,,,,,,-12237998.0,-10185408.0,-8249919.0,-2879909.0,-989214.0,,1080393.0,4304901.0,2595549.0,,0.0,0.0,0.0,0.0,0.0,,2260186.0,6475761.0,4020995.0,,48640.0,45451.0,9048.0,45894.0,45430.0,,1445406.0,1376498.0,2260186.0,6475761.0,4020995.0,,,0.0,4660.0,6652.0,15471.0,,-2704495.0,-2737617.0,-5721993.0,-1947993.0,-977852.0,,-718620.0,-420448.0,-1055552.0,-2189630.0,-1427240.0,180302.0,,,,,,,,,,,,,,,,,,,,365525.0,497750.0,2547849.0,1362103.0,,-36464.0,-587657.0,-949300.0,-285013.0,,,,,63044.0,,,0.0,4660.0,6652.0,15471.0,,,,,0.0,0.0,,-2163823.0,-1393129.0,-1633078.0,-1834308.0,-883628.0,75408.0,,,-1513000.0,382947.0,3900639.0,-562749.0,-1047842.0,,,4812.17,695.95,695948.0,2435495.0,83241.0,-54757.0,2229.0,-319299.0,,,,718620.0,420448.0,1055552.0,2189630.0,1427240.0,,,167140.0,150.29,80551.0,135308.0, +GLKIF,Great Lakes Graphite Inc,USA,PINK,USD,Common Stock,CA39062T1093,US,USA,BBG0064QC0S0,GLKIF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Great Lakes Graphite Inc., doing business as NovoCarbon Corporation, operates as a clean technology minerals processing company that supplies carbon products. It offers high purity graphite products, spherical graphite products, and micronized graphite products. The company was formerly known as Shield Gold Inc. and changed its name to Great Lakes Graphite Inc. in May 2014. Great Lakes Graphite Inc. is based in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",800 754 4510,https://novocarbon.com,0.0,6/18/25,41585168.0,41.5852,-1540004.0,,,,-0.056,,,0.0,0.0,0.0,0.0,0.0,7/31/19,0.0,-11678.9375,-4.0431,0.0,128.0,0.0,0.0,-181893.0,0.0,0.0,0.0,0.0,324884.12,0.0,4318338.0,33737.0156,-3.8576,144456992.0,111322767.0,13.915,0.0,,28.744,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GLNCY,Glencore PLC ADR,USA,PINK,USD,Common Stock,US37827X1000,US,USA,BBG001VKX1Z1,GLNCY.US,37827X100,1524684.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing of physical commodities sourced from third party producers and company's production to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.","Baarermattstrasse 3, Baar, Switzerland, 6340","Baarermattstrasse 3, Baar, Switzerland, 6340",41 41 709 2000,https://www.glencore.com,84146.0,6/28/25,46921412608.0,46921.4126,9848000512.0,,38.5248,10.05,3.345,0.1,0.0257,-0.26,0.1808,0.4444,0.0,0.0,12/31/24,-0.0071,0.0143,0.0164,-0.0729,230944000000.0,38.01,0.031,6281999872.0,-0.26,-0.609,0.0,15.4083,0.2032,1.1404,82921842100.0,0.3591,9.7315,5953569792.0,9823091568.0,0.0,0.018,,0.903,12.1001,5.6501,7.27,8.6829,1.5294,,,,,,,,,,,,,,,,,40669000000.0,43580000000.0,49410000000.0,39931000000.0,37637000000.0,,230944000000.0,217829000000.0,255984000000.0,203751000000.0,142338000000.0,,2209000000.0,2084000000.0,2430000000.0,1993000000.0,1681000000.0,,94800000000.0,85632000000.0,87364000000.0,90593000000.0,83598000000.0,,48384000000.0,53420000000.0,49459000000.0,39441000000.0,,59514000000.0,64042000000.0,69223000000.0,57776000000.0,43212000000.0,,10055000000.0,11036000000.0,13659000000.0,8860000000.0,2664000000.0,,-1720000000.0,-541000000.0,-2710000000.0,,130460000000.0,123869000000.0,132583000000.0,127510000000.0,118000000000.0,742000000.0,1134000000.0,476000000.0,182000000.0,,21000000.0,128000000.0,175000000.0,-4000000000.0,,12843000000.0,11076000000.0,10032000000.0,7918000000.0,8252000000.0,,38107000000.0,32241000000.0,28777000000.0,34641000000.0,37479000000.0,12232000000.0,10419000000.0,9481000000.0,7305000000.0,7739000000.0,,27139000000.0,29607000000.0,25246000000.0,7914000000.0,2849000000.0,,39564000000.0,43159000000.0,47110000000.0,,45091000000.0,37248000000.0,33944000000.0,41134000000.0,44157000000.0,,43250000000.0,33696000000.0,31170000000.0,,11961000000.0,10862000000.0,13069000000.0,10625000000.0,8116000000.0,,76934000000.0,74313000000.0,76808000000.0,72954000000.0,73595000000.0,,-2330000000.0,-1900000000.0,-1340000000.0,-1140000000.0,-1450000000.0,,-998000000.0,4280000000.0,22879000000.0,7375000000.0,-5120000000.0,,35940000000.0,30565000000.0,26932000000.0,31947000000.0,36063000000.0,49709000000.0,-3840000000.0,-2490000000.0,-1160000000.0,,,,,,,,,,,,20314000000.0,17917000000.0,25718000000.0,28219000000.0,,0.0,238000000.0,0.0,0.0,,-3560000000.0,-1720000000.0,108000000.0,13000000.0,,31569000000.0,33460000000.0,28434000000.0,22852000000.0,24033000000.0,587000000.0,615000000.0,435000000.0,118000000.0,120000000.0,,2921000000.0,2515000000.0,1771000000.0,1348000000.0,1573000000.0,,4444000000.0,6552000000.0,9482000000.0,5242000000.0,-905000000.0,564000000.0,,6598000000.0,8521000000.0,15319000000.0,34465000000.0,12617000000.0,2764000000.0,,6606000000.0,6987000000.0,6335000000.0,6671000000.0,,-3290000000.0,6423000000.0,-436000000.0,-11700000000.0,,,,2167000000.0,1925000000.0,1845000000.0,2694000000.0,1416000000.0,,24872000000.0,4669000000.0,25123000000.0,5085000000.0,4689000000.0,29580000000.0 +GLNLF,Galan Lithium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG016V9L294,GLNLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Galan Lithium Limited engages in the exploration and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. The company was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9214 2150,https://galanlithium.com.au,0.0,6/28/25,65844584.0,65.8446,-9198076.0,,,,0.248,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-9939.471,-0.0336,-0.0667,941.0,0.0,-0.74,941.0,-0.01,0.0,0.0,0.0,69972.99,0.4679,63826693.0,0.0,-40.4048,957977984.0,653301292.0,16.392,6.549,,2.229,0.15,0.0603,0.0691,0.0819,0.0,,,,,,,,,,,,,,,,,159842363.0,116448409.0,86860372.0,38349211.0,20765459.0,,941.0,3622.0,,2509.0,,,8499222.0,8253634.0,4925424.0,3127197.0,2642291.0,,14417998.0,11593137.0,3262135.0,754280.0,480089.0,,7239067.0,2590662.0,754280.0,480089.0,,4526381.0,45684152.0,53954086.0,15598584.0,1664044.0,79754729.0,-2775615.0,-1907110.0,-2016870.0,-1491030.0,-1664667.0,,-10584663.0,-2240514.0,-4178869.0,1165817.0,174260361.0,128041546.0,90122507.0,39103491.0,21245548.0,4609168.0,2169993.0,1290222.0,910522.0,,,,,,116448409.0,158809.0,143712.0,,,,,605717.0,749427.0,,,,,,,,,,-28968067.0,-19462605.0,-11845616.0,-6762730.0,-7196312.0,,35616979.0,23500477.0,19558872.0,,3871996.0,4354070.0,671472.0,0.0,0.0,,86860372.0,38349211.0,20765459.0,,191924.0,533610.0,59239.0,21490.0,15341.0,,159842363.0,116448409.0,86860372.0,38349211.0,19844917.0,,581348.0,1003152.0,101000.0,3239.0,1174.0,,-9505462.0,-7616989.0,-5082886.0,-907891.0,-2255795.0,,-3728740.0,-44401115.0,-53894847.0,-15570917.0,-1647483.0,10546002.0,,,,-36732067.0,1864582.0,2602665.0,551442.0,4430.0,22632.0,,,,,,,,,,,31506500.0,53940996.0,18220761.0,4984929.0,,-2305926.0,-848767.0,-30000.0,-4000.0,,-533609.0,-59238.0,,,,581348.0,1003152.0,101000.0,3239.0,1174.0,,,,,,,,-77523941.0,-36333251.0,-11752766.0,-3701544.0,-5839536.0,4749962.0,,255172.0,-8664479.0,-7444086.0,-4558834.0,-2849339.0,-2445977.0,,172905.0,15367.0,2070.0,2871.0,38698400.0,366398.0,163502.0,-15055.0,-74909288.0,,,,4334457.0,45150542.0,53894847.0,15570917.0,1647483.0,,3063548.0,2206109.0,1296416.0,149409.0,199034.0,-191924.0 +GMBXF,Grupo México S.A.B. de C.V,USA,PINK,USD,Common Stock,,US,USA,BBG000BS5R19,GMBXF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grupo México, S.A.B. de C.V. engages in copper production, cargo transportation, and infrastructure businesses worldwide. The company operates through Mining, Transportation, and Infrastructure divisions. The Mining division explores for copper, silver, molybdenum, zinc, sulfuric acid, gold, and selenium. It owns interests in 14 underground and open pit mines, and 8 exploration projects in Mexico, Peru, the United States, Argentina, Chile, Ecuador, and Spain. The Transportation division offers railroad transportation services, including general and intermodal freight services by railroad; passenger transportation services; and auxiliary terminal management and intra-terminal hauling services. This division provides railroad services for the agriculture, automotive, cement, energy, intermodal, metals and minerals, industrial products, and chemical and fertilizer sectors. It operates a railroad network of 11,137 km across 24 states in Mexico. The Infrastructure division offers land and ocean drilling services; and engineering services. It also generates energy through a combined cycle plant and wind farm; and constructs, operates, and maintains Salamanca-León highway and Silao Bypas. Grupo México, S.A.B. de C.V. was founded in 1890 and is based in Mexico City, Mexico.","Campos Elíseos No. 400, Mexico City, DF, Mexico, 11000","Campos Elíseos No. 400, Mexico City, DF, Mexico, 11000",55 5 8368 316,https://www.gmexico.com,31333.0,6/27/25,47021400064.0,47021.4001,8599037952.0,12.5833,8.19,2.23,2.71,0.219,0.0414,0.48,0.0,0.0,0.0,0.0,3/31/25,0.2244,0.4543,0.1228,0.1893,16566406144.0,2.14,0.104,7688201216.0,0.48,0.167,12.5833,13.4048,2.8384,2.2207,47998245300.0,2.8974,5.3745,7784999936.0,3125833200.0,63.768,18.058,,1.135,6.2598,4.3394,5.3944,5.2151,0.3692,,,,,,,,,,,,,,,,,20397239910.0,18972198813.0,17280007000.0,15970737000.0,14201599000.0,,16169447000.0,14366895000.0,13870322000.0,14776717000.0,10909181000.0,,344600000.0,332700000.0,359340000.0,274000000.0,264800000.0,,13876942000.0,13590214000.0,12853548000.0,14069978000.0,13928364000.0,,2170736000.0,1888735000.0,3052616000.0,2251439000.0,,12268586000.0,10601479000.0,10117178000.0,10368770000.0,8442307000.0,,7524679551.0,5815224000.0,5261060000.0,6373984000.0,4365173000.0,,-1745877000.0,-974049000.0,-829646000.0,,36937572874.0,35141033000.0,32658973000.0,32444474000.0,30464305000.0,-2679956218.0,1600000.0,1700000.0,1000000.0,,1705000000.0,208479000.0,635400000.0,1554500000.0,,757500000.0,363927000.0,230695000.0,605992000.0,454374000.0,,9132282942.0,9213805000.0,8701202000.0,9076623000.0,9309147000.0,757500000.0,250200000.0,138846000.0,505891000.0,346781000.0,,21345051375.0,19411241000.0,18073071000.0,16515298000.0,14920301000.0,,17878759000.0,17410803000.0,17558960000.0,,10835521068.0,11419478000.0,10964813000.0,11017362000.0,11676925000.0,,14275680000.0,13018498000.0,11769652000.0,,2626357868.0,2536336776.0,2605680291.0,2437617645.0,1988579000.0,866100000.0,28972318000.0,27713091000.0,25676381000.0,24601206000.0,23178039000.0,,-160400000.0,-252634000.0,-414979000.0,-518170000.0,-512754000.0,,3127630622.0,3374631000.0,3850278000.0,7014120000.0,4103940000.0,,1846135000.0,4330305000.0,2874686000.0,3145323000.0,5673847000.0,3061917000.0,-511469000.0,-123314000.0,-461603000.0,,,,,,,,,,,,8550500000.0,8257528000.0,8276529000.0,8605165000.0,,,,0.0,0.0,,-1827708000.0,-1745877000.0,-974049000.0,278605000.0,,1353355160.0,1381490000.0,1268200000.0,1263900000.0,7691000000.0,415100000.0,296736000.0,120712000.0,31998000.0,37028000.0,,505971703.0,559000000.0,535691000.0,546800000.0,546800000.0,,5975942462.0,4154392000.0,3759360000.0,5012077000.0,3250480000.0,,,1152888586.0,7630005995.0,7784813185.0,7229382000.0,8558439592.0,5684063000.0,,1255856000.0,1119102000.0,1115406000.0,1033323000.0,448292000.0,137838000.0,-15859000.0,-50278000.0,-927024000.0,,,,7270900000.0,4883504000.0,5826516000.0,5931300000.0,3635300000.0,,644592655.0,1239740000.0,1231439000.0,1089401000.0,1048022000.0,1417267321.0 +GNHRF,Arian Resources Corp,USA,PINK,USD,Common Stock,CA04036A1075,US,USA,BBG0018G1YR8,GNHRF.US,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arian Resources Corp. acquires, explores for, and develops mineral properties in Canada. It primarily explores for gold, platinum group elements, chromite, and copper ores. The company holds interests in Albanian exploration projects that consist of four prospecting and exploration licenses (PELs) covering an area of approximately 32 square kilometers and two PEL application covering an area of 134 square kilometers located in Northern Albania. It also owns interest in a copper mining exploitation permit located in Albania. The company was formerly known as Golden Touch Resources Corp. and changed its name to Arian Resources Corp. in December 2012. Arian Resources Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",778-786-8856,,0.0,6/16/25,69776.0,0.0698,-1019780.0,,,,-0.031,,,-0.03,0.0,0.0,0.0,0.0,2/28/17,0.0,0.0,-1.2692,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.9605,13955.0,0.0,-0.0091,139552992.0,137952208.0,3.601,0.0,,6271.502,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GNRGF,General Copper Gold Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG012Q6K358,GNRGF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"General Copper Gold Corp., an independent mineral exploration company, engages in the exploration and evaluation of mineral properties. The company primarily explores for copper and gold. It has an option to acquire the Topley Richfield property comprising seven contiguous claims covering an area of 2,313 hectares located in the Omineca mining division of British Columbia. The company was formerly known as General Gold Resources Inc. and changed its name to General Copper Gold Corp. in March 2022. General Copper Gold Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada.","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4",604 639 4457,https://www.generalgold.ca,0.0,6/27/25,1591575.0,1.5916,7108.0,0.0,,,0.036,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0331,-0.0749,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1949,858357.0,0.0,-4.733,53052500.0,50652363.0,7.018,0.0,,0.383,0.0418,0.0251,0.03,0.03,0.0,,,,,,,,,,,,,,,,,1952040.0,1940157.0,2359162.0,1726739.0,-431567.0,,0.0,100015.0,0.0,0.0,0.0,,228117.0,218975.0,399285.0,1282000.0,193032.0,,399983.0,186632.0,161221.0,250352.0,550450.0,,186632.0,161221.0,250352.0,411119.0,,12250.0,45784.0,813570.0,208055.0,28883.0,,-86565.0,-245058.0,-593384.0,-264781.0,-125922.0,,-309486.0,-799536.0,-90000.0,,2352023.0,2126789.0,2520383.0,1977091.0,118883.0,,0.0,884160.0,,,,,,,,95296.0,3196.0,2500.0,,3300.0,,95296.0,3196.0,2500.0,,142631.0,95296.0,3196.0,2500.0,,3300.0,,-11317774.0,-11089657.0,-10670652.0,-9899658.0,-8588844.0,,1699313.0,1761536.0,50000.0,,0.0,0.0,2500.0,0.0,139331.0,,2359162.0,1726739.0,-431567.0,,10919.0,31220.0,80437.0,76017.0,28055.0,,2047336.0,1943353.0,2361662.0,1726739.0,-288936.0,,,,0.0,-5087.0,-8959.0,,-228117.0,-419005.0,-770994.0,-1310814.0,-32532.0,,93965.0,-11368.0,-630618.0,-130071.0,141803.0,399983.0,2500.0,2500.0,-24394.0,,,,,,,,,,,,,,,139331.0,,0.0,748000.0,1261000.0,240000.0,,-374192.0,-309486.0,-799536.0,-90000.0,,,1.0,1.4,-28.06,,,,,,,,,,371709.0,5087.0,8959.0,,-105333.0,-619250.0,-902870.0,-1064317.0,-175922.0,,,,,7108.0,-337000.0,-1282000.0,-193000.0,,,371.71,,,,-91631.0,185387.0,76423.0,-18768.0,,,,1331.0,14564.0,633118.0,130071.0,828.0,,181951.0,111936.0,2500.0,220272.0,24308.0, +GNTOF,Gentor Resources Inc,USA,PINK,USD,Common Stock,KYG382751140,US,USA,BBG000TC8K08,GNTOF.US,,1346917.0,20-2679777,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gentor Resources Inc. does not have significant operations. Previously, the company was engaged in the exploration and evaluation of the Karaburun project located in Turkey. It intends to identify and evaluate a potential asset or business for acquisition or participation and evaluate new business opportunities. Gentor Resources Inc. was incorporated in 2005 and is based in Toronto, Canada.","4120 Yonge Street, Toronto, ON, Canada, M2P 2B8","4120 Yonge Street, Toronto, ON, Canada, M2P 2B8",416-361-2510,https://www.gentorresources.com,0.0,6/20/25,1121104.0,1.1211,-534594.0,,0.0,,-0.032,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-7.869,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,778305.0,0.0,14.3335,38906700.0,18203686.0,54.658,0.0,,0.334,0.03,0.02,0.02,0.0272,0.0,,,,,,,,,,,,,,,,,-1205919.0,-1001274.0,-1067865.0,-809952.0,-831146.0,,0.0,0.0,0.0,0.0,0.0,,213862.0,223654.0,266885.0,-21048.0,292531.0,,1210328.0,1046968.0,1092950.0,830053.0,847595.0,,1020094.0,1066974.0,804974.0,823413.0,,4409.0,45694.0,25085.0,20101.0,16449.0,,1645.98,-101330.0,5718.0,3292.0,-28909.0,,,,,,4409.0,45694.0,25085.0,20101.0,16449.0,,,0.0,33072.0,,,,,,,,,,,,,,26874.0,25976.0,25079.0,24182.0,,,,,,,-44562316.0,-44357671.0,-44424262.0,-44166349.0,-44187543.0,,,,,,0.0,26874.0,25976.0,25079.0,24182.0,,,-809952.0,-831146.0,,,18991.0,15282.0,15282.0,15601.0,,-1205919.0,-974400.0,-1041889.0,-784873.0,-806964.0,,7196.0,-896.0,-888.0,32.0,80.0,,-194819.0,66591.0,-257913.0,21194.0,-301085.0,,,171.0,16173.0,20994.0,23389.0,1210328.0,,,28668.0,,,,,,,,,,,,26874.0,25976.0,25079.0,24182.0,,,,0.0,0.0,,,,0.0,-50000.0,,-18991.0,-15282.0,-15282.0,-15601.0,,7196.0,2.0,8.0,32.0,80.0,,0.0,898.0,896.0,897.0,598.0,,1646.91,-101330.0,5718.0,3292.0,-28909.0,,,,-195000.0,274016.0,-248000.0,21977.0,-291853.0,,,,,0.0,,,-241564.0,40150.0,,,,,1558.0,26703.0,9803.0,4085.0,793.0,,81570.0,107212.0,115976.0,144313.0,385877.0, +GOCOF,Go Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00LW8FDS5,GOCOF.US,,1821994.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Go Metals Corp., an exploration stage company, engages in the acquisition and exploration of mining properties in Canada. It primarily explores for nickel, copper, cobalt, gold, and PGE deposits. The company's flagship project is the HSP property that consists of approximately 400 square kilometer land package located in north of Havre-Saint Pierre, Quebec, including Clyde and 98 properties. Go Metals Corp. was incorporated in 2012 and is based in Vancouver, Canada.","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9",604-725-1857,https://gometals.ca,0.0,6/27/25,983776.0,0.9838,-486426.0,0.0,,,0.024,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4303,-0.1657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1495,499479.0,0.0,-0.3665,26660600.0,24401661.0,8.473,0.0,,-5.862,0.1,0.0119,0.029,0.0274,0.0,,,,,,,,,,,,,,,,,939522.0,1581383.0,1777072.0,356598.0,103137.0,,0.0,0.0,0.0,0.0,0.0,,1228000.0,3491514.0,675542.0,1220763.0,622504.0,,106031.0,1080091.0,418875.0,295424.0,192993.0,,1078610.0,418875.0,294572.0,192993.0,,767009.0,2372856.0,1939900.0,374916.0,59130.0,,-1690181.0,-2196557.0,-771487.0,-999714.0,-467994.0,,-28619.0,-32588.0,-32588.0,,1045553.0,2661474.0,2195947.0,652022.0,296130.0,438774.0,266794.0,164627.0,9872.0,,,,,,,1482.0,16415.0,38993.0,46574.0,36131.0,,1482.0,17896.0,38993.0,47426.0,36131.0,,,38141.0,37136.0,36131.0,,-9871132.0,-9056087.0,-6233378.0,-5591215.0,-4515488.0,,256047.0,277106.0,237000.0,,0.0,1481.0,0.0,852.0,0.0,,1777072.0,356598.0,103137.0,,378608.0,98231.0,78712.0,20579.0,14297.0,,939522.0,1581383.0,1815213.0,393734.0,139268.0,,12553.0,33108.0,-8525.0,-1445.0,-1008.0,,-815045.0,-2822709.0,-642163.0,-1075727.0,-608083.0,,-381465.0,-1986092.0,-1521346.0,-300658.0,-3387.0,106031.0,-56608.0,-56608.0,-56608.0,,,,,,,,,,,,,,,,,2030880.0,2203501.0,1431750.0,0.0,,-35273.0,-28619.0,-32588.0,0.0,,-98231.0,,,,,14139.0,37070.0,0.0,,,,1586.0,3962.0,8525.0,1445.0,1008.0,,-1690181.0,-2196557.0,-789756.0,-999714.0,-467994.0,85740.0,,15934.0,-1228000.0,-3448777.0,-656744.0,-1207107.0,-622504.0,,16157.0,9328.0,2332.0,2332.0,93000.0,31302.0,33142.0,50227.0,-23860.0,,,,382947.0,2003988.0,1560339.0,348084.0,39518.0,,54783.0,932164.0,57933.0,86178.0,86660.0, +GODZF,Goldhills Holding Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000GGKLQ9,GODZF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Goldhills Holding Ltd., an exploration stage company, engages in the exploration and evaluation of mineral properties in Canada. The company explores for copper and molybdenum deposits. It holds 100% interest in the Lennac Lake Property comprising nine contiguous mineral claims covering an area of approximately 3,474 hectares located in the Omineca mining division of British Columbia. The company was formerly known as Greatbanks Resources Ltd. and changed its name to Goldhills Holding Ltd. in September 2019. Goldhills Holding Ltd. was incorporated in 1996 and is based in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604-630-7296,https://www.goldhills.co,0.0,6/27/25,962431.0,0.9624,,,,,-0.013,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5726,-2.3047,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,60.4595,1703552.0,0.0,-0.1643,31452000.0,22978830.0,26.217,0.0,,1.222,0.05,0.0306,0.0306,0.0331,0.0,,,,,,,,,,,,,,,,,-383790.0,-423536.0,32814.0,-22501.0,-321970.0,,0.0,0.0,0.0,0.0,0.0,,179452.0,309731.0,953947.0,385198.0,473173.0,,645167.0,462853.0,125357.0,165264.0,351438.0,,462853.0,125357.0,165264.0,351438.0,,180428.0,39316.0,158170.0,142762.0,29467.0,,-108937.0,-10125.0,-518625.0,-399043.0,-233516.0,,-138726.0,-138726.0,-138726.0,,261377.0,39317.0,158171.0,142762.0,29467.0,0.0,759652.0,46180.0,142525.0,,8671.0,,,,,,,,,,,,,,,,,,,,,,-19936087.0,-14902812.0,-14985173.0,-10927276.0,-9980524.0,,1.0,,,,0.0,0.0,0.0,0.0,0.0,,42010.0,-28090.0,-431280.0,,7597.0,1091.38,83176.0,1352.0,2654.0,,-383790.0,-423536.0,42010.0,-28090.0,-431280.0,,-1565.0,-1678.0,-2586.0,-3109.0,7909.0,,-285835.0,-465546.0,-4330137.0,-218010.0,-314175.0,,-171584.0,-27200.0,-35941.0,-134155.0,-27215.0,645167.0,,,,,,,,,,,,,,,,,,,,0.0,722123.0,520001.0,300100.0,,0.0,-138726.0,0.0,,,-0.32,1.0,-0.36,0.0,,,,,,7909.0,,1133.0,1271.0,2019.0,2490.0,10208.0,,-189886.0,-10125.0,-626983.0,-399043.0,-233516.0,,,,-206000.0,-352000.0,-1221000.0,-437000.0,-353243.75,,,,,,335000.0,-47110.0,-44367.0,17130.0,-80949.0,,,,171584.0,27218.0,35941.0,134155.0,27215.0,,160754.0,160343.0,160488.0,206308.0,470752.0, +GOLXF,Golden Lake Exploration Inc,USA,OTCQB,USD,Common Stock,CA38110W1068,US,USA,BBG00WJVJ6R7,GOLXF.US,,2022173.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Golden Lake Exploration Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral property assets in the United States. The company primarily explores for gold deposits. Its flagship project is the Jewel Ridge project located in Eureka County, Nevada. The company was incorporated in 2018 and is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://www.goldenlakex.com,0.0,6/28/25,2831868.0,2.8319,-869693.0,,,,0.108,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0458,-0.0779,0.0,0.0,0.0,1746.0,-0.01,0.0,0.0,0.0,0.0,0.3639,2891334.0,0.0,-3.5403,99363800.0,95069342.0,8.069,0.0,,2.066,0.0649,0.0189,0.0298,0.0342,0.0,,,,,,,,,,,,,,,,,10767193.0,9792510.0,10855573.0,12142491.0,2307160.0,,0.0,0.0,0.0,0.0,0.0,,801972.0,731564.0,1108036.0,1874316.0,869569.0,,249591.0,65437.0,48825.0,105703.0,50131.0,,65437.0,48825.0,105703.0,50131.0,,72104.0,160138.0,1994390.0,5647282.0,532689.0,,-607854.0,-561856.0,-680151.0,-923677.0,-847225.0,,-2952139.0,-4170022.0,-1017602.0,,11016784.0,9857947.0,10904398.0,12248194.0,2357291.0,94000.0,390500.0,914000.0,217100.0,,,,,,,,,,,,,,,,,,,,,,,,-7369456.0,-6535964.0,-5290906.0,-3499488.0,-1646034.0,,8882994.0,6584029.0,1824602.0,,73759.0,0.0,0.0,0.0,0.0,,10855573.0,12142491.0,2307160.0,,18477.0,14568.0,11454.0,25474.0,20308.0,,10767193.0,9792510.0,10855573.0,12142491.0,2307160.0,,,,,,,,-833492.0,-1245058.0,-1791418.0,-1853454.0,-869569.0,,,,,,,175832.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,10055432.0,1775000.0,,-1253975.0,-2952139.0,-4170022.0,-1017602.0,,,,,,,,,,,,,,,,0.0,0.0,,-607854.0,-561856.0,-680151.0,-923677.0,-1864827.0,179400.0,,,,,,,,,,695277.0,695277.0,695277.0,1671750.0,6356.0,11784.0,-95465.0,-1106136.0,,,,9896.0,101611.0,1909442.0,5541732.0,423146.0,,,,43709.0,103370.0,50131.0, +GOMRF,GéoMégA Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00193D024,GOMRF.US,,,,May,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Geomega Resources Inc. engages in the acquisition, evaluation, and exploration of mining properties in Canada. The company explores for rare earth elements and niobium deposits. It owns a 100% interest in the Montviel property comprising 96 mining claims covering an area of approximately 5,333 hectares located 100 km north of Lebel-surQuévillon and 45 km west of the Cree First Nation of Waswanipi. The company was incorporated in 2008 and is headquartered in Boucherville, Canada.","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4",450 641 5119,https://geomega.ca,0.0,6/27/25,17925250.0,17.9253,-3464153.0,,0.0,,0.017,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.2901,-0.6579,-214404.0,-0.001,-0.688,-214404.0,-0.01,0.0,0.0,0.0,24.4897,10.1034,19746348.0,22.9453,-12.7007,143402000.0,137037361.0,3.129,0.0,,2.784,0.13,0.04,0.1048,0.0736,0.0,,,,,,,,,,,,,,,,,3607486.0,5278098.0,6443946.0,4721004.0,1979094.0,,0.0,598470.0,131869.0,0.0,0.0,,2114404.0,1657379.0,1594697.0,1218928.0,1373340.0,,4310791.0,4086599.0,1067798.0,1031434.0,1148926.0,,1796780.0,386368.0,281914.0,357427.0,,4539817.0,5511636.0,5426921.0,3689788.0,817897.0,2726645.0,-1215229.0,-437605.0,-828810.0,-915351.0,-1314906.0,-44519.0,-105007.0,32841.0,320641.0,0.0,7918277.0,9364697.0,7511744.0,5752438.0,3128020.0,185314.0,472575.0,328999.0,186313.0,,589574.0,0.0,,,5278098.0,,,,,,,,,,,,,76809.0,,,,,-40936686.0,-38914285.0,-37513413.0,-36070639.0,-34616876.0,,712775.0,720128.0,801964.0,,2222485.0,2289819.0,681430.0,749520.0,791499.0,,6443946.0,4721004.0,1979094.0,,44150.0,343010.0,32588.0,27699.0,37168.0,96665.0,3607486.0,5354907.0,6515577.0,4792633.0,2032818.0,,-295101.0,33387.0,-53097.0,-62115.0,-20857.0,,-2022401.0,-1400872.0,-1442774.0,-1453763.0,-1532700.0,,,,,,,2088306.0,-63617.0,-16002.0,72847.0,-853376.0,421429.0,842857.0,1372048.0,1342522.0,1508159.0,,,,,,,71631.0,71629.0,53724.0,,0.0,1404666.0,2383822.0,1191647.0,,-522000.0,-522000.0,-522000.0,144000.0,,18561.0,11587.0,11587.0,7188.0,,,105685.0,17651.0,,8733.0,,295101.0,72298.0,53097.0,62115.0,29590.0,,-2944806.0,-1705133.0,-933817.0,-932510.0,-1332766.0,188414.0,,423401.0,,-883795.0,-1277317.0,-1292653.0,-1458286.0,,128416.0,112360.0,98995.0,56253.0,,132085.0,-30198.0,-10254.0,-593912.0,,,,2051333.0,3799111.0,5084902.0,3389195.0,485780.0,,801124.0,626007.0,216953.0,220018.0,299413.0,21759.0 +GORAF,Goldrea Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000D9L403,GORAF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Goldrea Resources Corp. acquires, explores for, and develops mineral properties in Canada and the United States. The company explores for gold, copper, silver, platinum, palladium, molybdenum, and iron deposits. It owns 100% interests in the Cannonball property covering an area of 1,510 hectares located in northwestern British Columbia; and 100% interests in the Adrian property covering an area of 2,269 hectares. Goldrea Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.","950 ? 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4","950 – 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4",778 379 8518,https://www.goldrea.com,0.0,6/28/25,1197414.0,1.1974,-179964.0,,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-2.8028,-9.067,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9091,874565.0,0.0,-5.5547,115136000.0,112341757.0,5.756,0.0,,1.197,0.018,0.0055,0.0118,0.0119,0.0,,,,,,,,,,,,,,,,,-287839.0,-206016.0,-101862.0,344923.0,-48960.0,,0.0,0.0,0.0,0.0,0.0,,172.42,179996.0,256614.0,435070.0,371595.0,,312734.0,245034.0,172896.0,198980.0,199020.0,,245034.0,172896.0,198980.0,199020.0,,6825.0,9100.0,40648.0,253076.0,111534.0,,-84403.0,-227195.0,-205544.0,-328591.0,-266606.0,,-239198.0,-435277.0,-17986.0,,24895.0,39018.0,71034.0,543903.0,150060.0,50790.0,50790.0,139535.0,70215.0,,,,0.0,16500.0,,,43071.0,,,,,,43071.0,,,,,43071.0,,,,,-35325735.0,-35112434.0,-34845597.0,-34166162.0,-33526917.0,,1886.0,2327.0,3117.0,,0.0,0.0,0.0,0.0,0.0,,-101862.0,344923.0,-48960.0,,,,4021.0,12767.0,,,-287839.0,-162945.0,-101862.0,344923.0,-48960.0,,-13543.0,-14976.0,125.0,1235.0,-5799.0,,-213301.0,-266837.0,-679435.0,-639245.0,-646935.0,,-6825.0,35571.0,-35027.0,-240309.0,-77534.0,312734.0,,,-43400.0,,,,,0.0,6909.0,,,,,,,,,,,154228.0,239460.0,918643.0,385105.0,,-4560.0,-239198.0,14885.0,35705.0,,,,-12.77,,,1886.0,875.0,125.0,1235.0,392.0,,15429.0,15851.0,0.0,0.0,6191.0,,-84403.0,-227195.0,-704742.0,-518753.0,-320297.0,,,348.0,-172.0,-186069.0,-145000.0,-424685.0,-371202.0,,468.0,441.0,790.0,1085.0,122228.0,25370.0,-29067.0,17167.0,0.0,,,,6825.0,7500.0,35027.0,240309.0,77534.0,,207945.0,191707.0,171800.0,146430.0,168997.0, +GPHOF,Graphite One Inc,USA,OTCQX,USD,Common Stock,CA38871F1027,US,USA,BBG0019LQ921,GPHOF.US,,1620742.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Graphite One Inc. operates as mineral exploration company in the United States. Its primary project is the Graphite Creek property that consists of 135 mining claims located on the Seward Peninsula, Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4","777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4",604 916 9690,https://www.graphiteoneinc.com,0.0,6/28/25,75255400.0,75.2554,-7105987.0,,0.0,,0.419,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0677,-0.116,0.0,0.0,0.0,-32410.0,-0.05,0.0,0.0,0.0,0.0,1.2112,71389616.0,0.0,-11.0471,146268992.0,101570917.0,30.281,0.296,,0.592,0.859,0.432,0.5977,0.5937,0.0,,,,,,,,,,,,,,,,,62521793.0,58905666.0,47510098.0,34063581.0,13763285.0,,0.0,0.0,0.0,0.0,0.0,,6759170.0,8261412.0,4022021.0,7615713.0,1730165.0,,4856702.0,2604986.0,4675142.0,7086117.0,7143100.0,,2604986.0,4675142.0,7000206.0,1489285.0,,5001124.0,2679485.0,905761.0,6528077.0,134718.0,,-3647529.0,-3712688.0,-3354647.0,-3250138.0,-690528.0,,-13612647.0,-12851434.0,-1179673.0,,67378495.0,61510652.0,52185240.0,41149698.0,20906385.0,3650560.0,26400.0,5081571.0,207589.0,,,,,,,,,,,,,,,,,,,,,6308720.0,,,-54728178.0,-47931655.0,-39479688.0,-33781154.0,-25516383.0,,51181035.0,34621621.0,20771667.0,,-1.0,0.0,0.0,85911.0,5653815.0,,47411654.0,34063581.0,13763285.0,,,,75241.0,19699.0,16760.0,,62521793.0,58905666.0,47510098.0,40372301.0,19417100.0,,6618.0,-232416.0,-442913.0,-566457.0,-580472.0,,-6796523.0,-8451967.0,-5698534.0,-10592300.0,-2127753.0,,,,,,5639229.0,4856703.0,-153400.0,-108029.0,1785351.0,,,,,,,,,,,,,,,5653815.0,,15263251.0,11608604.0,24023845.0,51570.62,,-15030672.0,-13612647.0,-12851434.0,-1179673.0,,,,,,,8023.0,3225.0,47325.0,138247.0,0.0,,1405.0,235641.0,490238.0,704704.0,580472.0,,-4053285.0,-3882331.0,-4142391.0,-16101572.0,-1870201.0,3150712.0,,16188.0,,,-5201922.0,-7557851.0,-1546132.0,,17027.0,6374.0,2216.0,1149.0,7195325.0,1031364.0,-700989.0,777926.0,-1029288.0,,,,4117974.0,1824331.0,501704.0,6376049.0,14586.0,,542076.0,348906.0,4518606.0,604362.0,1489285.0, +GPMTF,GPM Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000N1RQ04,GPMTF.US,,1677084.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"GPM Metals Inc. operates as a zinc focused exploration company. The company explores for lead and silver deposits. It holds interest in the Walker Gossan located in the McArthur Basin Mining District, Australia. The company was formerly known as Guyana Precious Metals Inc. and changed its name to GPM Metals Inc. in August 2013. GPM Metals Inc. was incorporated in 1994 and is based in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416-628-5904,https://gpmmetals.com,0.0,6/27/25,12252851.0,12.2529,-304195.0,,,,0.017,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5713,-0.9571,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,7.2905,9214756.0,0.0,-10.8973,136446000.0,106347163.0,7.273,15.931,,1.45,0.0898,0.03,0.042,0.0409,0.0,,,,,,,,,,,,,,,,,2469525.0,198605.0,200078.0,156498.0,4075.35,,0.0,0.0,0.0,0.0,0.0,,687379.0,530461.0,224409.0,351230.0,211533.0,,110514.0,59225.0,28309.0,101245.0,171275.0,,59225.0,28309.0,101245.0,119952.0,,2580039.0,209072.0,228388.0,238418.0,109570.0,,-652853.0,-414746.0,-261100.0,-299678.0,-167750.0,,,,,,2580039.0,277101.0,228388.0,257743.0,175350.0,206419.0,10955.0,89077.0,74798.0,,31.0,21.39,14.23,19244.0,,,,,51857.0,44106.0,,,,,51843.0,95375.0,,,,,,,-42316066.0,-31213006.0,-30000720.0,-31891302.0,-31315506.0,,,,51111.0,,0.0,0.0,0.0,0.0,51323.0,,,,5192.0,,50522.0,37445.0,52927.0,25929.0,39096.0,81.0,2469525.0,198605.0,271220.0,197949.0,5192.0,,28420.0,13139.0,3989.0,-6202.0,-8908.0,,-959769.0,-688382.0,-243303.0,-378532.0,-243156.0,,-2522572.0,-221738.0,-167558.0,-123452.0,43750.0,110514.0,,,-32889.0,,,,,,,,,,,,,,,,,426250.0,393000.0,550000.0,250000.0,,0.0,0.0,23500.0,-9033.0,,-2260.0,0.41,1.0,0.44,,28420.0,12849.0,3989.0,7193.0,1598.0,,,,8368.0,10590.0,8246.47,,-652853.0,-414746.0,-261100.0,-299678.0,-167750.0,277002.0,,,,13371.0,-225270.0,-351224.0,-211538.0,,4444.0,18032.0,21082.0,23055.0,3160000.0,,,-5547.0,,,,,2522572.0,167353.0,167558.0,175295.0,51625.0,,110514.0,78496.0,38375.0,62486.0,96697.0, +GPPRF,Cerro de Pasco Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00L4CJHD0,GPPRF.US,,2046223.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cerro de Pasco Resources Inc., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Peru. It operates through Mining Production of Santander; and Exploration, Evaluation, and Development segments. The company explores for zinc, copper, lead, silver, and gold deposits. Its flagship project is the 100% owned El Metalurgista Concession covering an area of approximately 95.74 hectares located in Cerro de Pasco, Peru. Cerro de Pasco Resources Inc. was founded in 2012 and is headquartered in Saint-Sauveur, Canada.","22 Lafleur Avenue North, Saint-Sauveur, QC, Canada, J0R 1R0","22 Lafleur Avenue North, Saint-Sauveur, QC, Canada, J0R 1R0",579 476 7000,https://pascoresources.com,0.0,6/27/25,159893664.0,159.8937,-21225760.0,,,,0.012,,,-0.11,0.0,0.0,0.0,0.0,12/31/24,1.7898,-1.4247,-0.4474,0.74,14979626.0,0.036,-0.902,-8865052.0,-0.11,0.0,0.0,0.0,10.6741,26.5715,143253743.0,5.1385,-3.3421,492742016.0,342002369.0,30.638,8.197,,0.535,0.345,0.08,0.2592,0.2054,0.0,,,,,,,,,,,,,,,,,,-55280335.0,-15749857.0,2133202.0,-975624.0,,,20290502.0,40591297.0,9111188.0,0.0,,,15714585.0,12645319.0,5671358.0,7184841.0,,,105953695.0,51671785.0,46446222.0,3914211.0,,89330593.0,37727099.0,26638073.0,3723106.0,,,14837070.0,18081532.0,31373927.0,1298687.0,,,-5916363.0,-486624.0,-10927820.0,-4246883.0,,,18179148.0,-149328.0,,,50673360.0,35877778.0,48579424.0,2938587.0,271801.0,106726.0,54713.0,655329.0,,,66240.0,119217.0,151560.0,,,7092019.0,2440201.0,4352076.0,866060.0,,,7130960.0,2440201.0,5164269.0,888743.0,,,2440201.0,4352076.0,813249.0,,,-98820322.0,-43609287.0,-32570898.0,-29957648.0,,,15932921.0,1631811.0,,,16623102.0,13944686.0,19808149.0,191105.0,,,2107385.0,-983713.0,,,1054266.0,8817901.0,13446699.0,112009.0,,,,-13309656.0,7297471.0,-139692.0,,,-1462710.0,-949878.0,-457910.0,-124819.0,,,-31758416.0,-18609343.0,-2613250.0,-7445975.0,,,6945766.0,1447900.0,-7468773.0,-6775.0,,,1957189.0,944874.0,,,,,,,,,,,,,,812193.0,22683.0,,2925421.0,-531.11,2996419.0,3967399.0,,-7076584.0,-7061427.0,18179148.0,-149328.0,,2528479.0,2547917.0,2958095.0,-261107.0,,,80053.0,73669.0,66484.0,0.0,,,1528701.0,1009485.0,510086.0,109353.0,,,-6822054.0,-7578431.0,-11755349.0,-4396211.0,,,,,-25527339.0,-11818805.0,-1759522.0,-7077910.0,,2466327.0,1902493.0,457266.0,122397.0,,,492293.0,2253332.0,,,,,,185194.0,992301.0,12633042.0,895518.0,,,42475257.0,20775575.0,14437379.0,988653.0, +GQMLF,Great Quest Fertilizer Ltd,USA,PINK,USD,Common Stock,CA39119C1095,US,USA,BBG000DHR187,GQMLF.US,,877014.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Great Quest Gold Ltd., a mineral exploration company, engages in the evaluation, acquisition, exploration, and development of mineral properties in West Africa. The company explores for phosphate, lithium, and gold deposits. Its flagship property includes the Damara Gold project that holds 14 prospecting licenses that covers an area of approximately of 307,778 hectares. The company was formerly known as Great Quest Fertilizer Ltd. and changed its name to Great Quest Gold Ltd. in July 2024. Great Quest Gold Ltd. was incorporated in 1989 and is headquartered in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",416 849 9203,https://www.greatquest.com,0.0,6/19/25,5000250.0,5.0003,4029263.0,,0.0,,-0.004,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-17.1648,-5.8338,0.0,0.0,0.0,-12148.0,-0.02,0.0,0.0,0.0,0.0,4.8697,3402922.0,0.0,-1.5879,166675008.0,137298252.0,10.629,2.418,,0.335,0.0393,0.0073,0.03,0.0281,0.0,,,,,,,,,,,,,,,,,-429321.0,-1104509.0,-465255.0,4523509.0,4716620.0,,0.0,0.0,0.0,0.0,0.0,,3187000.0,619886.0,576461.0,590272.0,480270.0,,467051.0,1129504.0,521728.0,536568.0,627972.0,,1129504.0,420061.0,274901.0,426305.0,,37730.0,24995.0,33919.0,492980.0,47868.0,,-3104975.0,-414224.0,-520761.0,-575990.0,-350477.0,,,-74498.0,-40738.0,,37730.0,24995.0,56473.0,5060077.0,5367948.0,3180.0,0.0,4040.0,-4030.0,,,,,0.0,,,,,,,,,,,60000.0,,,,,,,,-26543914.0,-23263291.0,-22933504.0,-17955298.0,-16667396.0,,,4567097.0,5320080.0,,0.0,0.0,101667.0,261667.0,201667.0,,,4523509.0,4716620.0,,25413.0,14338.0,14355.0,15482.0,14051.0,,-429321.0,-1104509.0,-465255.0,4583509.0,4716620.0,,-35415.0,6.0,0.0,2.0,52.0,,-3300507.0,-619880.0,-5157610.0,-1417753.0,399664.0,,-7139.0,-5473.0,-10692.0,-409213.0,-12271.0,467051.0,,60000.0,60000.0,,,,,,,,,,,,,,60000.0,,,0.0,164500.0,1054500.0,335000.0,,-12150.0,-56606.0,-74498.0,25078.0,,-0.71,0.64,-0.12,-0.87,,,6.0,0.0,2.0,52.0,,,,,0.0,0.0,,-3104975.0,-414224.0,-577367.0,-656098.0,-436693.0,0.0,,,,-620000.0,-425254.54,-466667.46,399665.0,,,,833091.0,833091.0,3841429.0,,76853.0,31073.0,,,,,7139.0,5473.0,10692.0,469213.0,12271.0,,306291.0,349068.0,150297.0,153276.0,226239.0, +GRCMF,Green Shift Commodities Ltd.,USA,OTCQB,USD,Common Stock,,US,USA,BBG000QP2GR8,GRCMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Green Shift Commodities Ltd. invests in, explores, and develops uranium, lithium, and battery commodity minerals in South America and Canada. It holds 100% interests in the Armstrong project that consists of 90 claims covering an area of approximately 1,800 hectares located in Ontario, Canada. The company was formerly known as U308 Corp. and changed its name to Green Shift Commodities Ltd. in October 2022. Green Shift Commodities Ltd. was incorporated in 2005 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",416-917-5847,https://www.greenshiftcommodities.com,0.0,6/28/25,2523427.0,2.5234,-1411071.0,0.0,,,0.029,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1858,0.003,0.0,0.0,0.0,0.0,0.0,237.571,0.0,0.0,0.0,0.7983,-394763.0,0.0,0.1791,137726000.0,115655592.0,15.417,0.408,,0.206,0.089,0.0164,0.0196,0.0275,0.0,,,,,,,,,,,,,,,,,4051415.0,1876261.0,2641317.0,-247467.0,-2718322.0,,0.0,0.0,0.0,0.0,0.0,,1536181.0,2955374.0,3188040.0,1585942.0,264740.0,,652961.0,3377861.0,2541684.0,3152347.0,2725971.0,,3221613.0,2541684.0,2807178.0,2725971.0,,4255398.0,1852775.0,5082321.0,2904880.0,7649.0,,-2531995.0,-2719404.0,-2052959.0,-2052959.0,-319273.0,,,,,,4704376.0,5254122.0,5183001.0,2904880.0,7649.0,205874.0,477905.0,32846.0,73744.0,,1522466.0,1844284.0,2100786.0,0.0,,,,,,,,,,,,,,,,1197166.0,1118766.0,,-112450662.0,-112293120.0,-108589261.0,-105468684.0,-106370515.0,,,,,,114757.0,156248.0,0.0,345169.0,0.0,,2641317.0,,-2718322.0,,,,39836.0,4383.0,1162.0,4146336.0,4051415.0,1876261.0,2641317.0,949699.0,-1599556.0,,-17463.0,-21496.0,-30652.0,-78400.0,-70100.0,,-157542.0,-3703859.0,-3120577.0,901831.0,-383308.0,,,,,400456.0,1112279.0,538204.0,-1227931.0,-1227931.0,290000.0,,,,,,,,,,,,,,,,,0.0,4807016.0,1000000.0,0.0,,337916.0,0.0,,,,,,,,,,,,,,,,0.0,30652.0,78400.0,70100.0,,-2531995.0,-2798747.0,-2052959.0,-793271.0,-319273.0,336837.0,,63327.0,,,-3089925.0,980231.0,-313208.0,,63326.0,,,-5612.0,2096870.0,1388825.0,0.0,26530.0,409952.0,,,,85433.0,271617.0,2713105.0,796710.0,6487.0,,496714.0,428511.0,2541684.0,1503512.0,1486580.0, +GRDAF,Guardforce AI Co. Limited,USA,PINK,USD,Common Stock,KYG4236L1389,US,USA,BBG000HY9293,GRDAF.US,,1804469.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grounded Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It processes lithium metal from brine liquids. The company's flagship project is the Kindersley lithium project located in Saskatchewan, Canada. The company is headquartered in Calgary, Canada.","421 ? 7th Avenue SW, Calgary, AB, Canada","421 – 7th Avenue SW, Calgary, AB, Canada",587 319 6220,https://groundedlithium.com,0.0,6/28/25,1776422.0,1.7764,-518134.0,0.0,,,0.028,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.2813,-0.1169,-0.2314,115372.0,0.001,28.412,115372.0,0.0,0.0,0.0,0.0,15.3973,1.1234,1651113.0,125.3318,-0.4942,79660200.0,69955222.0,8.061,0.0,,0.067,0.0617,0.0134,0.0257,0.0282,0.0,,,,,,,,,,,,,,,,,2149978.0,2874566.0,5158072.0,2350117.0,-352526.0,,10760.0,16178.0,19249.0,0.0,37648782.0,,-1222439.0,-4159586.0,3742249.0,174349.0,80909.0,,763885.0,483045.0,870671.0,144856.0,357564.0,,474443.0,805816.0,144856.0,357564.0,,821811.0,406900.0,3393052.0,2335481.0,5038.0,,-720313.0,-3057030.0,-3834198.0,-185000.0,-64295.0,,-4476073.0,-956952.0,-1431506.0,,2913863.0,3357611.0,6028743.0,2494973.0,5038.0,887472.0,312098.0,53999.0,,,26232.0,2250000.0,0.0,,,,56363.0,104033.0,,55000.0,,,56363.0,160396.0,,55000.0,,,,,1876487.0,,-12616278.0,-11542380.0,-7355153.0,-376610.0,-15975592.0,,,159492.0,12074705.0,,22799.0,8602.0,64855.0,0.0,30051149.0,,,2350117.0,-2433089.0,,525110.0,13606.0,76721.0,7246.0,1173.0,100000.0,2149978.0,2874566.0,5158072.0,2350117.0,19746487.0,,9602.0,4983.0,-318784.0,-202261.0,-898748.0,,-1073898.0,-4187227.0,-6978543.0,-376610.0,-84138.0,,-144971.0,-136646.0,-497620.0,-2328235.0,51968.0,741086.0,,,-884917.0,,,,,,,,,,,,,,,20079681.0,,645408.0,5348577.0,2533728.0,,,1941410.0,-2250000.0,-2250000.0,-1431506.0,,,25380.0,,630634.0,,10760.0,16179.0,19249.0,,,,1158.0,11196.0,318784.0,202261.0,3296.0,,-720313.0,-3258876.0,-3874567.0,-352912.0,-64295.0,502190.0,,58108.0,-937003.0,-2997033.0,-6636028.0,-174349.0,-80842.0,,105415.0,23730.0,23730.0,5034019.0,0.0,-266000000000000.0,3566562.0,-561769.0,730434.0,,,,144971.0,193009.0,658016.0,2328235.0,3032.0,,665095.0,339648.0,,75000.0,1366482.0, +GRFX,Graphex Group Limited,USA,NYSE MKT,USD,Common Stock,,US,USA,BBG00XDHP3D7,GRFX.US,,1816723.0,,December,11/12/20,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Graphex Group Limited, together with its subsidiaries, engages in the processing and sale of graphite and graphene products in Mainland China, Hong Kong, and internationally. The company operates through two segments: Graphene Products and Related Businesses, and Other Businesses. It provides spherical graphite to produce Li-Ion battery anodes; coated spherical graphite that is used to form the Li-Ion battery anode; and synthetic graphite. The company also offers related graphene products comprising high-purity graphite for magnesia carbon bricks, high grade refractories, stabilizers, carbon brushes, and fire-resistant composite materials; and micronized graphite for corrosion-resistant coating, lubricants, and other new composite materials. In addition, it provides landscape architecture and catering management services. The company was formerly known as Earthasia International Holdings Limited and changed its name to Graphex Group Limited in April 2021. Graphex Group Limited was founded in 1981 and is headquartered in Causeway Bay, Hong Kong.","COFCO Tower, Causeway Bay, Hong Kong","COFCO Tower, Causeway Bay, Hong Kong",852 2559 9438,https://www.graphexgroup.com,221.0,6/28/25,20086560.0,20.0866,-59665000.0,,,0.4,1.18,0.0,0.0,-1.48,-0.057,-0.049,0.0,0.0,6/30/24,-0.5932,-0.5358,-0.0784,-0.3427,187850000.0,19.36,-0.331,68307000.0,-1.48,0.0,0.0,0.0,0.1069,0.5053,51353910.0,2.1458,4.3056,20923500.0,180972831.0,0.0,3.67,0.0011,0.766,2.7449,0.0101,0.9779,1.1418,0.0,,,,,,,,,,,,,,,,,,369687000.0,380584000.0,197306000.0,171517000.0,,,291929000.0,341241000.0,391035000.0,388852000.0,,,160839000.0,179961000.0,208805000.0,193667000.0,,,477705000.0,524834000.0,905893000.0,935709000.0,,320168000.0,288194000.0,373865000.0,316940000.0,,,246499000.0,235119000.0,306488000.0,262506000.0,,,-11156000.0,42380000.0,-29399000.0,3231000.0,,,2181000.0,-10539000.0,,,847343000.0,894676000.0,1096905000.0,1104239000.0,16433000.0,-81202000.0,14067000.0,-105074000.0,,23000.0,31000.0,9133000.0,13096000.0,,,144722000.0,150181000.0,177794000.0,183456000.0,,,233165000.0,308801000.0,530909000.0,620028000.0,,140040000.0,145035000.0,169876000.0,172274000.0,,,-452237000.0,-341839000.0,-269406000.0,-215860000.0,,35403000.0,74592000.0,92507000.0,,,157537000.0,236640000.0,532028000.0,618769000.0,,-236680000.0,-513239000.0,-569758000.0,,,205574000.0,133653000.0,189744000.0,155657000.0,,,580015000.0,662355000.0,667065000.0,718166000.0,,,-22449000.0,-43944000.0,-58511000.0,-49873000.0,,,-113168000.0,-69663000.0,-53546000.0,-91696000.0,,,205975000.0,277331000.0,499446000.0,576103000.0,,,25894000.0,-1789000.0,,,835000.0,321000.0,1833000.0,2089000.0,,,,,,73524000.0,139972000.0,299883000.0,374375000.0,,,85913000.0,0.0,0.0,,,-89982000.0,2181000.0,-114000.0,,13712000.0,16901000.0,37809000.0,28323000.0,,,1299000.0,1465000.0,1199000.0,1692000.0,,,23748000.0,45409000.0,59710000.0,51565000.0,,,-11894000.0,41558000.0,-31153000.0,-12062000.0,,,,,-90533000.0,-40000.0,6487000.0,16618000.0,,52758000.0,59959000.0,66947000.0,67614000.0,,0.0,-9688000.0,-18408000.0,,,,,,27190000.0,31470000.0,31463000.0,43925000.0,,,23190000.0,13398000.0,8875000.0,16138000.0, +GRLRF,Greenland Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG01413Y1B0,GRLRF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum project located in eastern Greenland. The company was formerly known as Primera Bioscience Research Inc. and changed its name to Greenland Resources Inc. in June 2014. Greenland Resources Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",844 252 0532,https://www.greenlandresources.ca,0.0,6/28/25,122476000.0,122.476,,,,,0.023,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.6871,-1.1637,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,54.941,116066089.0,0.0,-7.678,119643000.0,82661079.0,26.002,2.713,,0.015,1.25,0.35,0.6714,0.602,0.0,,,,,,,,,,,,,,,,,3701537.0,3540962.0,2212329.0,7994565.0,1354871.0,579214.0,0.0,0.0,0.0,0.0,0.0,108582.0,6327452.0,3781788.0,7201746.0,1194081.0,1065729.0,0.0,390072.0,160184.0,376382.0,197194.0,77423.0,2030559.0,160184.0,376382.0,197194.0,77423.0,,4091609.0,3701146.0,2588711.0,8191759.0,1352294.0,,-5145964.0,-3125893.0,-7375034.0,-724474.0,-1099154.0,,1240000.0,80000.0,80000.0,0.0,4091609.0,3701146.0,2588711.0,8191759.0,1432294.0,634891.0,175892.0,238136.0,50845.0,,,,,,,,,,,,-1827842.0,,,,,,,,,,,,-23866579.0,-18419688.0,-14810068.0,-8850690.0,-7636101.0,1451345.0,,,,,0.0,0.0,0.0,0.0,0.0,,2212329.0,7994565.0,1354871.0,,124109.0,210516.0,329884.0,47923.0,74288.0,,3701537.0,3540962.0,2212329.0,7994565.0,1354871.0,0.0,190004.0,35517.0,10643.0,29.0,131.0,108582.0,-6301351.0,-3752620.0,-5959378.0,-1414589.0,-1732022.0,1451345.0,-3680101.0,-3282313.0,-1961845.0,-8095629.0,-1223956.0,390072.0,,,,,,,,0.0,80000.0,2030559.0,,,,510173.0,,,,,195209.0,2357999.0,0.0,8309818.0,,-3532724.0,0.0,990000.0,80000.0,80000.0,4187897.0,,,1.0,,,190004.0,35517.0,10643.0,29.0,131.0,,,,0.0,0.0,0.0,,-5145964.0,-3125893.0,-7375034.0,-724474.0,-1099154.0,918174.0,,,26101.0,-3775439.0,-8433471.0,-1194081.0,-998871.0,-4058773.0,,,,1147.0,3000000.0,179188.0,119771.0,-12057.0,,,,1827842.0,3680101.0,3282313.0,1961845.0,8095629.0,1223956.0,-27858740.0,322525.0,122772.0,336.25,197.19,77.42, +GRLVF,Group Eleven Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00KTP83J3,GRLVF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Group Eleven Resources Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Ireland. It primarily explores for zinc, lead, and silver deposits. The company owns 100% interest in the Silvermines project that consists of two prospecting licenses (PLs) covering an area of 43.0 square kilometers located in the western Ireland; and the PG West project, which consists of 12 PLs covering an area of 354 square kilometers situated in the Limerick region. It also holds 60% interest in the Ballinalack project that consists of 1 PL covering an area of 46.0 square kilometers located in north-central Ireland; and 76.56% interest in the Stonepark project, which consists of 5 PLs covering an area of 148 square kilometers situated in County Limerick, Ireland. The company was founded in 2015 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",604 630 8839,https://www.groupelevenresources.com,0.0,6/27/25,57538320.0,57.5383,-4049192.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2118,-0.3679,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,9.1028,57636702.0,0.0,-4.1002,228519008.0,149120331.0,32.259,1.429,,1.837,0.32,0.1041,0.213,0.1527,0.0,,,,,,,,,,,,,,,,,6992631.0,8573406.0,6433560.0,6267421.0,7463796.0,,0.0,0.0,0.0,0.0,0.0,,3546139.0,2585385.0,2514672.0,1983797.0,1942708.0,,760472.0,896105.0,751606.0,611166.0,751728.0,,896105.0,711606.0,571166.0,711728.0,,1809384.0,3424373.0,1208321.0,1024007.0,2416054.0,,-3166843.0,-2127331.0,-2423495.0,-2086038.0,-1796170.0,,-2966.0,-2966.0,-2966.0,,10728369.0,12342550.0,10109460.0,9927831.0,11324936.0,101189.0,76285.0,42112.0,105421.0,,,,,,,,124114.0,,,,,,,40000.0,40000.0,40000.0,,,,,,,-20953059.0,-17577435.0,-15092128.0,-12690402.0,-10704910.0,,8901139.0,8903824.0,8908882.0,,0.0,0.0,40000.0,40000.0,40000.0,,6433560.0,6267421.0,7463796.0,,71137.0,41772.0,59994.0,23882.0,81682.0,,6992631.0,8573406.0,6473560.0,6307421.0,7503796.0,,68306.0,11210.0,2289.0,3787.0,114.0,,-3468653.0,-2536562.0,-2526676.0,-2045660.0,-1971383.0,,-1700395.0,-3357077.0,-1080804.0,-903686.0,-2242719.0,760472.0,,,40000.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,4500000.0,2499800.0,747005.0,3079189.0,,-20846.0,-2966.0,0.0,,,-41772.0,,1.0,,,68306.0,11210.0,2289.0,3787.0,114.0,,,,,0.0,0.0,,-3172946.0,-2148177.0,-2426461.0,-2086038.0,-1796170.0,178099.0,,5295.0,,-2585385.0,-2506030.0,-1923205.0,-1919384.0,,3808.0,5651.0,5058.0,5465.0,0.0,-32581.0,-121994.0,-23116.0,-6103.0,,,,1700395.0,3357077.0,1120804.0,943686.0,2282719.0,,233771.0,404821.0,123404.0,157019.0,356021.0, +GRSLF,GR Silver Mining Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00KVF7RB8,GRSLF.US,,1947098.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"GR Silver Mining Ltd. does not have significant operations. The company was previously engaged in the acquisition and exploration of mineral resource properties. It explores for gold, silver, lead, and zinc deposits in Mexico. The company was formerly known as Goldplay Exploration Ltd. and changed its name to GR Silver Mining Ltd. in January 2020. GR Silver Mining Ltd. was incorporated in 2012 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",647-293-8457,https://www.grsilvermining.com,0.0,6/28/25,49694516.0,49.6945,-9125671.0,2.09,,,0.024,,,0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5652,2.9921,0.0,0.0,0.0,-4249.0,0.06,0.0,2.09,0.0,0.0,7.4521,44519507.0,0.0,-0.7853,358676992.0,347080521.0,2.787,2.963,,3.221,0.214,0.07,0.1139,0.1328,0.0,,,,,,,,,,,,,,,,,7821833.0,-16152515.0,4592707.0,11263098.0,9667253.0,,0.0,0.0,0.0,0.0,0.0,,12334267.0,16021589.0,20008504.0,18697260.0,7987807.0,,1898471.0,26875964.0,20690797.0,17164362.0,1176758.0,,24028561.0,18343438.0,14510444.0,961297.0,,1406503.0,322332.0,1238594.0,3366723.0,5030156.0,,-4490124.0,-5312713.0,-13561462.0,-15918879.0,-6554278.0,,-255685.0,-3081944.0,-1181764.0,,9720304.0,10723449.0,25283504.0,28427460.0,10844011.0,234208.0,453446.0,1532335.0,1049075.0,,,,,,,,,,,,,,,,,,,,,,,,-63426753.0,-82711596.0,-57113607.0,-38319430.0,-20122187.0,,21207112.0,21584959.0,4873317.0,,526120.0,2847403.0,2347359.0,2653918.0,215461.0,,,11263098.0,9667253.0,,12734.0,20404.0,11722.0,25519.0,38559.0,,7821833.0,-16152515.0,4592707.0,11263098.0,9667253.0,,-1960.0,44829.0,62382.0,15000.0,0.0,,19284843.0,-25597989.0,-18794180.0,-18197240.0,-8743670.0,,,,,,,1372351.0,,,,,,,,,,,,,,,,,,,,4729875.0,12874871.0,18036204.0,11466454.0,,0.0,-255685.0,-3081944.0,-1181764.0,,,,,,,,44829.0,62382.0,15000.0,0.0,,,,,0.0,0.0,,-4490124.0,-5312713.0,-13844045.0,-16332634.0,-7372401.0,747564.0,,179143.0,,,-19435265.0,-18292648.0,-7899011.0,,489663.0,573239.0,411139.0,653834.0,3039174.0,-680732.0,928334.0,669680.0,1609865.0,,,,1162255.0,100573.0,902238.0,3077796.0,4893578.0,,631496.0,1928103.0,951380.0,1569656.0,921297.0, +GSCCF,ioneer Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00LG78MX7,GSCCF.US,,1896084.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ioneer Ltd engages in the exploration and development of mineral properties in North America. Its principal property is the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.","213 Miller Street, North Sydney, NSW, Australia, 2060","213 Miller Street, North Sydney, NSW, Australia, 2060",61 2 9922 5800,https://www.ioneer.com,0.0,6/27/25,186285008.0,186.285,-10674000.0,,,,0.092,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.538,-0.032,-0.0475,-361000.0,0.0,-0.698,-361000.0,0.0,0.0,0.0,0.0,0.0,0.8142,128795852.0,0.0,-32.1109,2355670016.0,2040907554.0,33.2,9.046,,1.123,0.253,0.053,0.083,0.1115,0.0,,,,,,,,,,,,,,,,,218221000.0,197399000.0,203205657.0,143546763.0,89357199.0,,0.0,0.0,0.0,0.0,0.0,,5344000.0,9651000.0,11955000.0,6728226.0,5767684.0,,6254000.0,8920000.0,9522040.0,5511059.0,2591816.0,,8842000.0,9435364.0,5451704.0,2314219.0,,36058000.0,53062000.0,94092922.0,62689337.0,26334558.0,152950000.0,-7198.0,-8069000.0,-10384678.88,-4873925.59,-4653863.33,-213000.0,-36319000.0,-23644000.0,-44354000.0,350000.0,224475000.0,206319000.0,212727697.0,149057822.0,91949015.0,1378.0,1456.0,1797.39,680.47,,,,,,197399000.0,1241000.0,134000.0,168000.0,188585.0,140859.0,,1283000.0,212000.0,253838.0,247941.0,228810.0,1200000.0,,,,,,-60352000.0,-52527000.0,-38516042.05,-32613301.68,-22730614.63,,172175000.0,114687000.0,95155000.0,,42000.0,78000.0,86676.0,59355.0,277596.0,,295396000.0,191055000.0,130046000.0,,194635.0,246000.0,112000.0,21788.0,39852.0,,219421000.0,197399000.0,203205657.4,191055000.0,130046000.0,,1282000.0,1494000.0,88740.3,-1429000.0,701000.0,,-7825.0,-6327837.0,-8682521.0,-7752252.0,-3749578.0,,-34432000.0,-52497000.0,-93692560.0,-62171665.0,-26065895.0,6212000.0,-228000.0,-107000.0,-103000.0,-32472000.0,,,,,,,,,,,,,,,,-3537479.15,65753123.11,60106990.44,27881952.79,,-32472000.0,-24984178.09,-23644000.0,-44354000.0,,-56.0,-88.0,196.0,-57999.0,,1293000.0,1510000.0,105250.12,39000.0,721000.0,,11189.0,10000.0,5000.0,1102963.0,19239.0,,-9198.0,-8670000.0,-35416322.71,-4878433.61,-4668292.85,1884.0,,264488.0,-7684405.0,-6260507.0,-11799000.0,-7684684.0,-3695186.0,,51486.0,165604.0,43543.0,35113.0,25141000.0,1403000.0,469000.0,972000.0,-35383000.0,,,,35715000.0,52709000.0,93946398.0,62419606.0,26294705.0,,4056000.0,6805000.0,7878000.0,4103804.0,1069845.0,-46635.0 +GSM,Ferroglobe PLC,USA,NASDAQ,USD,Common Stock,GB00BYW6GV68,US,USA,BBG00B6BGD99,GSM.US,G33856108,1639877.0,,December,7/30/09,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Ferroglobe PLC produces and sells silicon metal, and silicon and manganese-based ferroalloys in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics; and silicon metal for primary and secondary aluminum producers. The company also offers silicomanganese, which is used as deoxidizing agent in the steel manufacturing process; and ferromanganese that is used as a deoxidizing, desulphurizing and degassing agent in the removal of nitrogen and other harmful elements from steel. In addition, it offers ferrosilicon products that are used to produce stainless steel, carbon steel, and various other steel alloys, as well as to manufacture electrodes and aluminum; calcium silicon for deoxidation and desulfurization of liquid steel, and cast iron pipes coating production, as well as in the welding process of powder metal and in pyrotechnics; and foundry products, such as nodularizers and inoculants for production of iron. Further, the company provides silica fume, a by-product of the electrometallurgical process of silicon metal and ferrosilicon. Additionally, it operates quartz mines in South Africa, Spain, the United States, and Canada; and low-ash metallurgical coal mines in the United States; charcoal production facility in South Africa; and hydroelectric power plant in France. The company serves silicone chemical producers; aluminum and steel manufacturers; auto companies and their suppliers; ductile iron foundries; manufacturers of photovoltaic solar cells and computer chips; and concrete producers. Ferroglobe PLC was formerly known as VeloNewco Limited and changed its name to Ferroglobe PLC in December 2015. The company was incorporated in 2015 and is headquartered in London, the United Kingdom.","13 Chesterfield Street, London, United Kingdom, W1J 5JN","13 Chesterfield Street, London, United Kingdom, W1J 5JN",44 75 0130 8322,https://www.ferroglobe.com,3283.0,6/28/25,683051200.0,683.0512,93295000.0,,9.51,8.0,4.174,0.053,0.0154,-0.23,0.28,0.595,0.03,-0.115,3/31/25,-0.0262,-0.1821,0.0089,-0.0536,1559264000.0,8.298,-0.216,553081984.0,-0.23,-0.524,0.0,9.1743,0.4381,1.0579,742762792.0,0.4764,12.6151,186626000.0,103222806.0,36.61,54.967,0.0288,1.597,6.0282,2.9594,3.7394,3.9707,0.7714,Cooper Creek Partners Management LLC,3/31/25,8.0457,15015341.0,Hosking Partners LLP,3/31/25,5.6979,10633729.0,Barrow Hanley Mewhinney & Strauss LLC,3/31/25,3.9472,7366437.0,,,,,720507000.0,748061000.0,771143000.0,335068000.0,421060000.0,,1643939000.0,1650034000.0,2597916000.0,1778908000.0,1144434000.0,,596924000.0,573808000.0,508887000.0,458190000.0,329716000.0,,638202000.0,888884000.0,1211753000.0,1189989000.0,970783000.0,,494002000.0,678753000.0,610066000.0,394888000.0,,817604000.0,1036961000.0,1286763000.0,804274000.0,633936000.0,,243258000.0,178372000.0,405018000.0,-1341000.0,154268000.0,,-51774000.0,-23848000.0,-31940000.0,,1472447000.0,1758770000.0,1982896000.0,1525057000.0,1391843000.0,7402000.0,5836000.0,3627000.0,2017000.0,,2000.0,3000.0,104000.0,1008000.0,,111131000.0,58179000.0,144157000.0,201510000.0,46916000.0,,198820000.0,302188000.0,443146000.0,557622000.0,504545000.0,98264000.0,50096000.0,12787000.0,35359000.0,10888000.0,,,82662000.0,440314000.0,-110624000.0,-246339000.0,,353174000.0,555485000.0,656806000.0,,189588000.0,394882000.0,533000000.0,579923000.0,575895000.0,,508563000.0,203576000.0,370602000.0,,286498000.0,334686000.0,434253000.0,391574000.0,268066000.0,5569000.0,849875000.0,1021862000.0,359216000.0,443967000.0,390021000.0,,-17931000.0,-37868000.0,-55776000.0,-142865000.0,-81124000.0,,20800000.0,82662000.0,462414000.0,-100326000.0,-194067000.0,,65847000.0,165718000.0,125211000.0,443231000.0,401831000.0,448614000.0,-117759000.0,36384000.0,-68459000.0,,14744000.0,14070000.0,14186000.0,4091000.0,5057000.0,,,,,,223705000.0,346429000.0,408608000.0,379133000.0,,0.0,0.0,40000000.0,0.0,,-72664000.0,-61683000.0,-23848000.0,-31940000.0,,383841000.0,500080000.0,289797000.0,245954000.0,31104000.0,2558000.0,,2274000.0,0.0,16000.0,,15472000.0,30050000.0,61015000.0,56351000.0,45114000.0,,167093000.0,91906000.0,351718000.0,-28938000.0,121357000.0,4924000.0,,75463000.0,134457000.0,268343000.0,734385000.0,128577000.0,-47263000.0,,73532000.0,81559000.0,97328000.0,108189000.0,,30640000.0,64382000.0,-55405000.0,-66937000.0,,,,132973000.0,136470000.0,317935000.0,114391000.0,102714000.0,,158251000.0,182949000.0,219666000.0,206000000.0,147512000.0,347139000.0 +GSML,G & S International Minerals Inc,USA,OTCCE,USD,Common Stock,US3612821062,US,USA,BBG000BLYXR1,GSML.US,361282106,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"G&S Minerals, Inc., doing business as Gold & Silver Minerals, Inc., mines and explores minerals, as well as offers gold and silver investment information services to savvy gold and silver investors for the long term. It also offers information on buying gold through the stock exchange in the form of exchange traded funds. G&S Minerals, Inc. was formerly known as Gold & Silver Minerals, LLC and changed its name to G&S Minerals, Inc. in October, 2006. The company is based in Las Vegas, Nevada.","7881 West Charleston, Las Vegas, NV, United States, 89117","7881 West Charleston, Las Vegas, NV, United States, 89117",704-370-3430,,0.0,6/4/25,484482.0,0.4845,-2911334.0,,0.0,,-0.037,,,0.0,0.0,0.0,0.0,0.0,6/30/12,0.0,0.0,-0.3274,-6.392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,484481.0,0.0,-26.4383,150460000.0,0.0,0.0,0.0,,-34.75,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GSSRF,Gossan Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000KSMW19,GSSRF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties in Canada. It holds interest in the Glitter property located in the Sturgeon Lake Greenstone Belt of Northwestern Ontario; the Gander Gold property covers an area of 8,875 hectares situated in Newfoundland; and the Weir Pond project covers an area of 975 hectares and the Island Pond properties cover an area of 1,050 hectares located in Newfoundland. The company also owns interests in a portfolio of properties hosting gold, platinum group, and base metals, as well as specialty green battery metals, vanadium, titanium, tantalum, lithium, dolomite, and chromium. In addition, it holds production royalty interests in a high-purity silica sand deposit. Gossan Resources Limited was incorporated in 1980 and is headquartered in Winnipeg, Canada.","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4",204-943-1990,https://gossan.ca,0.0,6/28/25,1235990.0,1.236,,1.0,,,0.006,,,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7312,0.1874,0.0,0.0,0.0,0.0,0.01,0.0,1.0,0.0,0.0,2.3741,1131107.0,0.0,-0.7294,67459504.0,64310463.0,16.378,1.853,,-0.077,0.03,0.0057,0.0098,0.0114,0.0,,,,,,,,,,,,,,,,,748415.0,79917.0,349611.0,193383.0,-167323.0,,0.0,0.0,0.0,0.0,0.0,,611365.0,1286047.0,2340426.0,582020.0,277543.0,,195540.0,244313.0,394903.0,274357.0,254155.0,,244313.0,394903.0,274357.0,254155.0,,943955.0,324230.0,744514.0,467740.0,86832.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,,,,,-151029.0,943955.0,324230.0,744514.0,467740.0,86832.0,12628.0,116049.0,61737.0,12000.0,,0.0,,,,79917.0,,,,,,,,,,,,,,,,,,-16971271.0,-17614906.0,-16428859.0,-14188433.0,-13706413.0,,,,,,0.0,0.0,0.0,0.0,0.0,,349611.0,193383.0,-167323.0,,750665.0,156990.0,251832.0,134705.0,56648.0,105000.0,748415.0,79917.0,349611.0,193383.0,-167323.0,,41668.0,0.0,,,,,643635.0,-1186047.0,-2240426.0,-482020.0,-177543.0,,-87090.0,-131186.0,-491932.0,-331480.0,-27219.0,195540.0,,,,,,,,,,,,,,,,,,,,903725.0,2280605.0,602489.0,12000.0,,0.0,,,,,,,,,,41668.0,0.0,,,,,,,0.0,0.0,0.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,24863.0,,,1255000.0,-1386047.0,-2440426.0,-682020.0,-377543.0,,,,,,0.0,120546.0,20202.0,99907.0,500000.0,,,,87090.0,131186.0,491932.0,331480.0,27219.0,,35069.0,140853.0,110211.0,108060.0,34384.0,-750665.0 +GTCDF,Getty Copper Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000M2D0X9,GTCDF.US,,1052204.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Getty Copper Inc. acquires and explores natural resource properties in Canada. It owns interests in the Getty copper project that includes the Getty North, Getty South, and satellite properties covering an area of approximately 269 square kilometers located in Highland Valley, British Columbia. Getty Copper Inc. was incorporated in 1987 and is based in Coquitlam, Canada.","1000 Austin Avenue, Coquitlam, BC, Canada, V3K 3P1","1000 Austin Avenue, Coquitlam, BC, Canada, V3K 3P1",604-931-3231,https://www.gettycopper.com,0.0,6/24/25,4338200.0,4.3382,-332328.0,,,,0.026,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0287,-0.1409,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0576,8284895.0,0.0,-23.6926,151040992.0,60291118.0,54.747,0.0,,0.135,0.0488,0.02,0.02,0.0344,0.0,,,,,,,,,,,,,,,,,3495644.0,3306372.0,3336243.72,3692008.09,3230958.42,,0.0,0.0,0.0,0.0,0.0,,253627.0,282417.0,200836.99,243481.25,171906.35,,3951716.0,3690836.0,3163659.51,2731307.15,2688618.96,,2330014.0,1891155.82,1510967.06,1474691.7,,358817.0,88391.0,28611.53,140683.92,134136.24,,-152098.0,-131547.0,-94347.0,-92050.88,-68914.49,,,-493111.0,-19135.0,,7447360.0,6997208.0,6499904.57,6423316.52,5919577.37,115500.0,40540.0,134261.79,53628.96,,,,,,,46565.0,1456217.0,1479494.56,810877.7,706214.24,,2986055.0,2817039.0,2363927.31,2031217.8,1860005.56,46565.0,1456217.0,1101107.0,796141.0,694827.0,,-23727521.0,-23278102.0,-22625416.0,-22668844.0,-22218651.0,,,6183200.0,5755393.0,,2939490.0,1360822.0,1272503.69,1220340.1,1213925.99,,,3664136.0,3223672.0,,9655.0,13342.0,7306.92,12182.0,75261.0,,6481699.0,6123411.0,5750748.0,5671404.0,5129688.0,,-169215.0,-138346.0,-125804.0,-112469.0,-102023.0,,-451381.0,-449974.0,-325572.73,-331669.17,-21683.98,,2647282.0,2752706.0,2358324.32,1916845.6,1804009.26,1012226.0,,-26295.0,134268.0,,,,,,,,,,,,1360822.0,1283795.0,1211127.0,1211189.0,,0.0,0.0,673200.0,0.0,,-317960.0,-257394.0,-493111.0,-19135.0,,0.78,-0.6,0.0,1.43,2939490.0,245.0,397.0,106.0,121.0,212.0,,169460.0,143098.0,124801.58,113445.64,102465.79,,-444598.0,-567674.0,-351741.0,-588912.29,-88091.95,55794.0,,26.0,-259381.0,-287637.0,-245530.58,-282556.93,-197080.04,,34.0,41.0,53.4,66.15,600000.0,,-15406.0,35946.0,-158321.0,,,,338773.0,64333.0,5602.29,114372.19,55996.3,,346210.0,303644.0,367682.49,240719.44,347833.6, +GTMLF,Green Technology Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG019KLWCS8,GTMLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Green Technology Metals Limited engages in the mineral exploration business in Canada. Its flagship project is 100% owned Seymour project that covers an area of approximately 15,140 hectares which is located approximately 230km north of the city and port of Thunder Bay. The company holds interest in the Root project covering an area of approximately 4,856 hectares located in Ontario, Canada. Green Technology Metals Limited was incorporated in 2021 and is headquartered in Subiaco, Australia.","338 Barker Road, Subiaco, WA, Australia, 6008","338 Barker Road, Subiaco, WA, Australia, 6008",61 8 6557 6825,https://www.greentm.com.au,0.0,6/26/25,7127549.0,7.1275,-6525213.0,,,,0.269,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-25.0519,-0.037,-0.0429,1097641.0,0.003,0.302,1097641.0,-0.01,0.0,0.0,0.0,6.4935,0.1046,2343826.0,0.0,-2.1022,475169984.0,219539972.0,39.548,6.421,,-0.058,0.159,0.015,0.0193,0.0443,0.0,,,,,,,,,,,,,,,,,95132970.0,95891191.0,81082681.0,613042.0,,,943328.0,724372.0,,,,,7378000.0,8875000.0,4716000.0,74221.0,,,9034876.0,6587817.0,1961097.0,1512309.0,,,6103412.0,1919762.0,1512309.0,,,7848621.0,27483281.0,66287759.0,1925351.0,,74097566.0,-5631011.0,-6797320.0,-2352307.0,-6020.0,,-251321.0,-9709454.0,-600000.0,,138005.0,104167846.0,102479008.0,83043778.0,2125351.0,,1890.35,2328.28,,,,15000000.0,,,,95891191.0,362314.0,423233.0,92938.0,1384529.0,,,522190.0,907638.0,134273.0,1384529.0,,,,,,,,-20901385.0,-13731187.0,-5035233.0,-127428.0,,,16756019.0,200000.0,,,1520591.0,484405.0,41335.0,,,,81082681.0,613042.0,,,940286.0,1310002.0,527696.0,,,,95132970.0,95891191.0,81082681.0,,,,257887.0,674130.0,-7057.0,,,,-7170198.0,-8695954.0,-4907804.0,-382287.0,,,-5885759.0,-9651411.0,-65054781.0,-534451.0,,7514285.0,327872.0,4875000.0,,-67544082.0,,898161.0,,,,,,,,,,,,,,20000000.0,78975000.0,,,,-67544082.0,-9709454.0,,,,,566371.0,,,,621191.0,724372.0,,,,,363304.0,50242.0,7057.0,,,,-33421417.0,-55154624.0,-12061761.0,-206020.0,,478025.0,,502506.0,-6773000.0,-8298000.0,-4737000.0,-74220.0,,,347421.0,65060.0,65060.0,,14606742.0,407445.0,193701.0,,-11892245.0,,,,6407949.0,10559049.0,65189054.0,1918980.0,,,2159070.0,4136665.0,994075.0,64567.0,,-1357833.0 +GWMGF,Great Western Minerals Group Ltd,USA,OTCCE,USD,Common Stock,CA39141Y1034,US,USA,BBG000KQKV35,GWMGF.US,,1502424.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Great Western Minerals Group Ltd. explores for and develops mineral properties, primarily rare earth elements (REE). The company also manufactures and supplies rare earth-based alloys, specialty alloys, high purity metals, ultra-high purity indium, powders, and related value added products. The company also offers alloys containing nickel, cobalt and iron, and REEs, which are used in battery, magnet, and aerospace industries. It primarily holds a 74% interest in Steenkampskraal monazite mine located to the north of Cape Town, South Africa. The company was formerly known as Great Western Gold Corp. and changed its name to Great Western Minerals Group Ltd. in August 2002. Great Western Minerals Group Ltd. was incorporated in 1983 and is headquartered in Saskatoon, Canada.","2121 Airport Drive, Saskatoon, SK, Canada, S7L 6W5","2121 Airport Drive, Saskatoon, SK, Canada, S7L 6W5",306-659-4500,https://www.gwmg.ca,87.0,6/25/25,5024860.0,5.0249,-12533989.0,,,,-0.07,,,0.0,0.0,0.0,0.0,0.0,9/30/14,-1.401,-0.4251,-0.133,0.0,24619324.0,0.059,0.542,4808335.0,0.0,0.0,0.0,0.0,0.2041,0.0,502485.0,0.0204,-0.0714,418737984.0,0.0,0.0,0.0,,47.692,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GWRRF,EnGold Mines Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000M41QM3,GWRRF.US,,,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"EnGold Mines Ltd. explores for and evaluates mineral properties in Canada. The company explores gold and copper deposits. It focuses on its 100% owned Lac La Hache property covering an area of 25,750 hectares located in the Cariboo region of central British Columbia, Canada. The company was formerly known as GWR Resources Inc. and changed its name to EnGold Mines Ltd. in May 2016. EnGold Mines Ltd. was incorporated in 1987 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 682 2421,https://engold.ca,0.0,6/28/25,1209949.0,1.2099,-519985.0,0.0,0.0,,0.015,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1124,-0.6475,0.0,0.0,0.0,-826703.0,0.0,0.0,0.0,0.0,0.0,0.3234,1390999.0,0.0,-2.2606,41481500.0,23453251.0,43.88,0.0,,0.442,0.06,0.0018,0.0053,0.0223,0.0,,,,,,,,,,,,,,,,,806888.0,1068746.0,1452272.0,3704324.0,2442771.0,,0.0,0.0,0.0,0.0,0.0,,470263.0,491437.0,3429000.0,1658000.0,1432000.0,,2093727.0,1770906.0,1577408.0,2932111.0,870864.0,,1693341.0,1438514.0,2784380.0,726791.0,,90690.0,17366.0,101262.0,3759620.0,416505.0,,-267950.0,-568169.0,-3532825.0,-1188784.0,-1475675.0,,-12757.0,-5000.0,-5000.0,,2900615.0,2839652.0,3029680.0,6636435.0,3313635.0,0.0,962.0,26486.0,90085.0,,,,,,,163425.0,158720.0,46255.0,27340.0,34387.0,,223425.0,186285.0,185149.0,175071.0,178460.0,72309.0,100900.0,,,,,-59458032.0,-58955074.0,-58096548.0,-55799840.0,-54319418.0,,2745910.0,2717307.0,2737622.0,,60000.0,77565.0,138894.0,147731.0,144073.0,,1452272.0,3704324.0,2442771.0,,11906.0,4125.0,9129.0,25056.0,21222.0,,939197.0,1169646.0,1512272.0,3764324.0,2482771.0,,-15739.0,-9869.0,-13910.0,-12553.0,-15332.0,,-502958.0,-858526.0,-2296708.0,-1480422.0,-1349144.0,,168641.0,178778.0,125768.0,-3538717.0,-167970.0,2033727.0,-66130.0,-17358.0,-11315.0,,,,,,,,,,,,,60000.0,60000.0,40000.0,,475000.0,50000.0,4600000.0,1889350.0,,0.0,-12757.0,-5000.0,0.0,,-4125.0,,,,60000.0,,,,,,,15739.0,9869.0,13910.0,12553.0,15332.0,,-267950.0,-568169.0,-3545582.0,-1193784.0,-1475675.0,,,39635.0,-506000.0,-661000.0,-3474000.0,-1240000.0,-1295000.0,,38300.0,50752.0,43813.0,53910.0,320000.0,-63170.0,429747.0,-108668.0,,,,,54784.0,7507.0,59381.0,3713788.0,346430.0,,431270.0,336434.0,305228.0,463395.0,442.03, +GZDIF,Grizzly Discoveries Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000RFGMB8,GZDIF.US,,1975770.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of precious and base metals properties Canada. It primarily explores for gold, copper, silver, cobalt, and other base metals deposits. The company was formerly known as Grizzly Diamonds Ltd. and changed its name to Grizzly Discoveries Inc. in January 2010. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada.","9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4","9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4",780 712 3559,https://www.grizzlydiscoveries.com,0.0,6/28/25,3357219.0,3.3572,-510591.0,,0.0,,0.061,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0307,-0.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4417,3026555.0,0.0,-13.9559,167860992.0,140876952.0,11.513,0.0,,-0.768,0.027,0.01,0.02,0.0197,0.0,,,,,,,,,,,,,,,,,9883817.0,9611883.0,9629166.0,7647840.0,7526493.0,,0.0,0.0,0.0,0.0,0.0,,618461.0,1077420.0,579362.0,434794.0,162104.0,,634664.0,264830.0,576690.0,363389.0,336402.0,,249830.0,440922.0,105899.0,129519.0,,364490.0,497949.0,2420921.0,351032.0,913336.0,,-449128.0,-758590.0,-326065.0,-304160.0,-172378.0,,-154884.0,-782853.0,-64597.0,,10518481.0,9876713.0,10205856.0,8011229.0,7862895.0,254500.0,280000.0,133500.0,19000.0,,33154.0,55093.0,35730.0,0.0,,,,,,,,,,,,,,,,,,,-19109647.0,-18527584.0,-17792018.0,-17356726.0,-16992562.0,,7752759.0,7628241.0,6917776.0,,15000.0,15000.0,135768.0,257490.0,206883.0,,9629166.0,7647840.0,7526493.0,,1139.0,5824.0,1128.0,68861.0,189.0,10534.0,9883817.0,9611883.0,9629166.0,7647840.0,7526493.0,,9393.0,33211.0,11267.0,2687.0,2030.0,,-582063.0,-735566.0,-435292.0,-364164.0,-158770.0,,,,,,,619664.0,,,,,,,,,,,,,,,,,,,,0.0,2127900.0,442808.0,970000.0,,-1663298.0,-154884.0,-782853.0,-64597.0,,,,,,,9393.0,33211.0,11267.0,2687.0,2030.0,,,,,0.0,0.0,,-449128.0,-2425556.0,-481886.0,-1111840.0,-236480.0,115000.0,,,,,,,,,,8191.0,62105.0,9073.0,819305.0,-3039.0,6941.0,-1321.0,-321688.0,,,,213550.0,181629.0,2153007.0,137412.0,800914.0,,,,96890.0,89945.0,64219.0, +HANCF,Hanstone Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00ZS1Z1F2,HANCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hanstone Gold Corp. acquires and explores for mineral properties in Canada. It primarily explores for gold and silver. The company holds 100% interest in the Doc Property which consist of 8 contiguous mineral claims covering an area of 1,704.23 hectares located in the Skeena Mining Division in northwest British Columbia; and holds 100% interest in the Snip North property comprising 5 mineral claims covering an area 3,336.59 hectares located in British Columbia. Hanstone Gold Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",778 551 8488,https://hanstonegold.com,0.0,6/25/25,961491.0,0.9615,-578290.0,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2018,-1.9666,0.0,0.0,0.0,0.0,-0.01,19.799,0.0,0.0,0.0,6.5232,1562932.0,0.0,-1.5301,51693100.0,30765680.0,40.484,0.0,,0.24,0.0456,0.0134,0.0226,0.0312,0.0,,,,,,,,,,,,,,,,,383442.0,902545.0,731953.48,1504212.29,1756460.81,,0.0,0.0,0.0,0.0,0.0,,893503.0,928095.0,1516474.29,4078748.99,2684797.26,,1893181.0,917805.0,1014549.79,1001248.65,119618.12,,733537.0,1014549.79,1001248.65,119618.12,,46380.0,243432.0,405558.44,1166587.46,645895.7,,-238268.0,-894103.0,-786418.04,-3082953.86,-2388264.86,,-100000.0,-100000.0,-418232.0,,2276623.0,1820350.0,1746503.26,2505462.21,1876080.2,20205.0,117443.79,530503.97,333612.99,,54202.0,,,,,,,,,,,758621.0,184268.0,,,,,,,,,,-9486971.0,-8594214.68,-7841578.99,-6517127.46,-2600048.18,,1352842.0,,1227409.0,,758621.0,184268.0,0.0,0.0,0.0,,738448.0,,1752500.0,,14831.0,74719.0,13470.02,428015.06,96474.67,,1142063.0,1086813.0,738448.0,1492857.0,1752500.0,,-147239.0,-772520.0,-259740.0,-4516.0,923.0,,-893481.0,-682335.0,-1430536.24,-3903207.93,-2515520.0,,755323.0,17702.0,-370209.89,-772726.02,-570170.33,1134560.0,,,,,,,,,,,,,,,184268.0,,,,,600000.0,500000.0,3424611.0,2979024.0,,-350000.0,-100000.0,-191924.0,-418232.0,,-2147.18,0.75,1.27,,758621.0,22.0,11.0,731.0,106.0,923.0,,,23323.0,0.0,4657.16,0.0,,-938268.0,-1194103.0,-885538.57,-3276337.69,-2807441.58,17220.0,,75925.0,-646694.0,-791201.0,-1516474.29,-3824966.09,-2478609.23,,75924.0,75256.09,73587.43,36905.66,0.0,-99965.0,0.0,109223.0,-700000.0,,,,3298.0,166566.0,370209.89,772726.02,570170.33,,1134560.0,,893725.0,,119349.0, +HANNF,Hannan Metals Ltd,USA,PINK,USD,Common Stock,CA4105841064,US,USA,BBG000BL4BP4,HANNF.US,,1123267.0,,May,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hannan Metals Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Ireland and Peru. The company explores for copper, gold, silver, zinc, and lead deposits. Its flagship project is the 100% owned the San Martin project covering an area of 65,600 hectares located to the northwest of Tarapoto, Peru. The company was formerly known as Mitchell Resources Ltd. and changed its name to Hannan Metals Ltd. in January 2017. The company is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",(604) 685 9316,https://www.hannanmetals.com,0.0,6/28/25,86102960.0,86.103,-1658188.0,,,,0.08,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1237,-0.2111,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,12.1017,84676959.0,0.0,-11.9268,124985000.0,112867438.0,10.83,0.0,,0.392,1.11,0.294,0.8539,0.6196,0.0,,,,,,,,,,,,,,,,,6553583.0,11350526.0,8059376.0,7010926.0,5980911.0,,0.0,0.0,0.0,0.0,0.0,,1711000.0,1629000.0,891695.0,1511687.0,1159406.0,,325161.0,347540.0,283539.0,237979.0,469476.0,,347540.0,283539.0,237979.0,469476.0,,1063012.0,3440298.0,2440210.0,1888325.0,1785960.0,8257768.0,-860080.0,-826491.0,-727027.0,-1351601.0,-634829.0,,-548625.0,-712145.0,-456585.0,64001.0,6878744.0,11698066.0,8342915.0,7248905.0,6450387.0,676660.0,76825.0,214520.0,567347.0,,,,,,11350526.0,,,,,214850.0,,,,,,214850.0,,,,,214850.0,,-18644226.0,-12929480.0,-11225496.0,-10344430.0,-8750621.0,,5902705.0,5360580.0,4664427.0,,0.0,0.0,0.0,0.0,0.0,,8059376.0,7010926.0,5980911.0,,11592.0,23655.0,6665.0,16234.0,9172.0,,6553583.0,11350526.0,8059376.0,7010926.0,6195761.0,,89895.0,85195.0,17519.0,9103.0,-8498.0,,-5714746.0,-1703984.0,-881066.0,-1593809.0,-1164134.0,,-945438.0,-3318801.0,-2376850.0,-1799811.0,-1476061.0,325161.0,,-236658.0,-175000.0,-2550032.0,,,,,,,,,,,,,,,,4360265.0,1852691.0,2429650.0,2783989.0,,-2550032.0,-548625.0,-712145.0,-456585.0,,,,,,,89895.0,85195.0,17519.0,10911.0,8959.0,,,,0.0,1808.0,17457.0,,-2442488.0,-3376523.0,-1275652.0,-2063746.0,-1091414.0,848678.0,,5118.0,-1711000.0,-1474000.0,-771000.0,-1232914.0,-1150447.0,,4511.0,6500.0,15992.0,15992.0,69125.0,45560.0,3353.0,-9947.0,-1582408.0,,,,945438.0,3318801.0,2376850.0,1799811.0,1690911.0,,172144.0,193823.0,108971.0,28797.0,38605.0,-11592.0 +HBKRF,Highbank Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000KDK620,HBKRF.US,,1570895.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Highbank Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily mines for sand and gravel resources. The company holds interest in the Swamp Point North sand and gravel quarry located in Portland Canal, British Columbia. It also holds an option agreement to acquire Terra Nova property located in Newfoundland and Labrador. Highbank Resources Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604 683 6648,https://www.highbankresources.com,0.0,6/21/25,5293800.0,5.2938,-152018.0,,0.0,,-0.539,,,-0.03,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.2517,-3.4199,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.5497,6304040.0,0.0,-0.6808,23417800.0,20843495.0,12.445,0.0,,-3.539,0.0099,0.0012,0.0012,0.0032,0.0,,,,,,,,,,,,,,,,,,-12167056.0,-10431187.0,-9522939.35,-2229193.7,,,0.0,0.0,0.0,0.0,,,214006.0,283903.67,225330.05,306138.36,,,12544040.0,10913065.0,9733598.81,10325131.0,,12449290.0,10819149.0,7026315.68,10230167.0,,,18928.0,153747.68,12249.48,64677.8,,,-225336.0,-162762.18,-56389.54,-169486.67,,,,407392.0,,,376984.0,481877.36,210658.19,8095937.61,0.0,70818.04,189.74,81117.63,,3583.23,,,,,,8263776.0,9692469.87,4817645.11,9593615.7,,,8263776.0,4720565.36,4200807.6,5573069.17,,8263776.0,7213576.0,3780075.0,7513326.0,,,-31308103.0,-30573621.0,-29580462.0,-20969552.0,,,,7816995.0,,,94750.0,93916.6,2707281.85,94964.12,,,,-2230816.0,,,1974.0,3880.44,4118.09,9792.39,,,-3903280.0,-3316815.0,-3085527.0,5282510.0,,,-1401998.0,-1224169.0,-833425.0,-742270.0,,,-1670415.0,-1474665.5,-8499049.49,-2468678.93,,,8252754.0,4575494.93,4198586.17,5522391.08,,,,-195000.0,,,,,,,,,,,,,,2592094.0,,,19113.0,358693.0,0.0,,,-21255.0,-31255.0,-8896.0,407392.0,,-0.18,0.0,,0.0,,,,,,,,,1456614.0,1212609.46,838958.41,743947.32,,,-225336.0,-193741.21,-65353.22,-177699.19,,,,,-213853.69,-261959.3,-8109865.41,-1724588.6,,86.0,100.11,120.91,143.32,,,,15158.0,,,,,,11022.0,145070.43,2220.77,50678.09,,,1705342.0,1266619.87,898476.81,714632.71, +HBM,Hudbay Minerals Inc.,USA,NYSE,USD,Common Stock,CA4436281022,US,USA,BBG000PM99H6,HBM.US,443628102,1322422.0,,December,2/13/09,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Canadian,False,"Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America. It produces and sells copper concentrates containing copper, gold, and silver; silver/gold doré; zinc concentrates containing zinc and gold; and molybdenum concentrates. The company's flagship project is the Constancia mine located in Cusco in Peru. Hudbay Minerals Inc. is based in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",416 362 8181,https://www.hudbayminerals.com,0.0,6/29/25,4188909312.0,4188.9093,919600000.0,27.0769,2.09,11.5,6.717,0.014,0.0013,0.39,0.726,0.7487,0.16,0.1131,3/31/25,0.074,0.3133,0.0562,0.0599,2091100032.0,5.392,0.133,1058499968.0,0.39,3.167,27.0769,15.6986,2.0032,1.5721,4790507020.0,2.2909,5.4574,395001984.0,361300487.0,0.076,74.922,0.0151,2.016,10.7,5.95,8.6096,8.4437,0.0275,Vanguard Group Inc,3/31/25,3.8984,15398817.0,MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.,3/31/25,3.7958,14993620.0,L1 Capital Pty Ltd,3/31/25,3.6515,14423384.0,,,,,2553200000.0,2096800000.0,1571809000.0,1476828000.0,1699806000.0,,2021200000.0,1690030000.0,1461440000.0,1501998000.0,1092418000.0,,580100000.0,95396000.0,93006000.0,112751000.0,76187000.0,,2840200000.0,3105795000.0,2754134000.0,3139403000.0,2966839000.0,,537335000.0,447647000.0,509216000.0,448787000.0,,1048500000.0,673248000.0,524181000.0,656728000.0,755675000.0,,666200000.0,405970952.0,487803000.0,383816000.0,239480000.0,,-337670000.0,-375002000.0,-359018000.0,,5487600000.0,5312600000.0,4325943000.0,4616231000.0,4666645000.0,7357000.0,2064000.0,12145000.0,15008000.0,,718306.0,0.0,,,,45637107.0,28902000.0,16156000.0,33529000.0,33473000.0,,1182300000.0,1377871000.0,1245181000.0,1258276000.0,1199189000.0,,,,,,,-102400000.0,-173599000.0,-235503000.0,-301838000.0,-53334000.0,,3552430000.0,3740966000.0,3731655000.0,,2303000000.0,2568460000.0,2306487000.0,2630187000.0,2518052000.0,,1567042000.0,1470930000.0,1694397000.0,,236600000.0,169806000.0,122279535.0,166524000.0,153645000.0,40000000.0,3660700000.0,3384347000.0,2755971000.0,2657102000.0,2835481000.0,,-98300000.0,-102850000.0,-103819000.0,-152387000.0,-96910000.0,,67800000.0,69543000.0,70382000.0,-244358000.0,-144584000.0,,640500000.0,1128077000.0,1019516000.0,987287000.0,760054000.0,537200000.0,-35770000.0,-37719000.0,164020000.0,,12100000.0,7089000.0,9799000.0,11158000.0,15669000.0,,,1224747000.0,1165716000.0,,1287536000.0,1184162000.0,1180274000.0,1135675000.0,,14424000.0,0.0,,,,-278358000.0,-337670000.0,1193000.0,-359018000.0,,207300000.0,155012000.0,158453000.0,143105000.0,1107500000.0,15700000.0,7937000.0,2606000.0,129668000.0,1812000.0,,80443000.0,88066000.0,67663000.0,74748000.0,86255000.0,,319100000.0,195751000.0,178843000.0,6383000.0,-121705000.0,19300000.0,,417445994.0,856300000.0,653087000.0,498363000.0,242413000.0,294365000.0,,410406835.0,339063000.0,359767000.0,363603000.0,398000000.0,2449000.0,-11549000.0,36247000.0,-382900000.0,,,,541800000.0,249800000.0,225665000.0,270989000.0,439135000.0,,66700000.0,68902660.0,83824000.0,84279000.0,104598000.0,197400000.0 +HDRSF,Highland Copper Company Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG001FC6PX6,HDRSF.US,,1552157.0,,June,,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Highland Copper Company Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for copper deposits. Its principal projects include the 100% owned Copperwood project; and the 34% owned White Pine North project located in the Upper Peninsula of Michigan. The company was formerly known as Highland Resources Inc. and changed its name to Highland Copper Company Inc. in October 2012. Highland Copper Company Inc. was incorporated in 2006 and is based in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",450-677-2455,https://www.highlandcopper.com,0.0,6/28/25,51796568.0,51.7966,-10412701.0,,0.0,,0.055,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1174,-0.3353,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,8.4531,0.0,1.2667,44332217.0,0.0,1.435,736364032.0,289405630.0,0.889,60.012,,1.404,0.094,0.0434,0.0711,0.0662,0.0,,,,,,,,,,,,,,,,,52709154.0,27979764.0,34258605.0,15307674.0,-1899822.0,,0.0,0.0,0.0,0.0,0.0,,13417322.0,7731951.0,4748590.0,1625194.0,1884280.0,,5915942.0,3936738.0,3355255.0,26483721.0,22788929.0,,1997597.0,1257830.0,26209446.0,22522778.0,,20712569.0,7168842.0,13051780.0,3021470.0,200906.0,,-11822844.0,-6415223.0,-5377865.0,-386342.0,-1809294.0,,1022385.0,2742725.0,-172744.0,,58625096.0,31916502.0,37613860.0,41791395.0,20889107.0,838552.0,405109.0,2554.0,27646.0,,,,,,,,,,,,,,,,,,,,,23972604.0,21596393.0,,-48633682.0,-72830802.0,-66026815.0,-63970379.0,-81650160.0,,22885931.0,38769925.0,20688201.0,,4532099.0,1939141.0,2097425.0,274275.0,266151.0,,34258605.0,15307674.0,-1899822.0,,,,51041.0,6822.0,7282.0,,55092483.0,27979764.0,34258605.0,39280278.0,19696571.0,,839026.0,241259.0,-273165.0,-2031063.0,-2380009.0,,24197120.0,-6803987.0,-2056436.0,17679780.0,-4371338.0,,,,,21154331.0,21596393.0,1383843.0,,432463.0,1578448.0,,16040034.0,0.0,,,,,,,,,,,,,,0.0,14487061.0,0.0,,,613734.0,1022385.0,2742725.0,-172744.0,,,,,,2383329.0,904573.0,241259.0,48982.0,19.0,5376.0,,65547.0,0.0,322147.0,2030686.0,2382039.0,,-13088869.0,-6701579.0,-5679331.0,-643617.0,-1987704.0,707431.0,,1289.0,,,-1727871.0,19732291.0,-1907696.0,,17030.0,17918.0,-17782225.0,90750.0,,-939270.0,1209450.0,-52527.0,25100616.0,,,,20262813.0,7030317.0,12929815.0,2818273.0,,,1373965.0,1997597.0,1257830.0,2236842.0,916939.0, +HECOF,Global Helium Corp,USA,PINK,USD,Common Stock,,US,USA,BBG011DHL5R0,HECOF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Helium Corp., an early-stage company, acquires, explores for, develops, and produces helium resources in Canada and United States. The company was formerly known as First Helium Corp. and changed its name to Global Helium Corp. in December 2020. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada.","800, 555-4th Ave SW, Calgary, AB, Canada, T2P 3E7","800, 555-4th Ave SW, Calgary, AB, Canada, T2P 3E7",403 650 5766,https://www.globalhelium.com,0.0,6/28/25,1346224.0,1.3462,,,,,,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.7494,-637565.0,0.0,-0.3111,47736100.0,0.0,10.64,0.0,,,0.084,0.0171,0.0237,0.0322,0.0,,,,,,,,,,,,,,,,,-458034.0,2627796.0,7061593.0,9983178.0,-942560.0,,0.0,0.0,0.0,0.0,0.0,,4640067.0,2743506.0,4712526.0,3395506.0,667448.0,,5794611.0,6796206.0,156931.0,349551.0,1384142.0,,6700891.0,124793.0,302568.0,1384142.0,,681114.0,3105694.0,3365834.0,9232162.0,320607.0,,-1247248.0,-1640200.0,-4111776.0,-3097119.0,-816724.0,,,,,,5336577.0,9424002.0,7218524.0,10332729.0,441582.0,214950.0,579705.0,370000.0,,,1329450.0,,,,,,6941.0,40042.0,33456.0,1323000.0,,,6941.0,46983.0,80439.0,1323000.0,,,,,1323000.0,,-17458402.0,-13836656.0,-9055564.0,-4350564.0,-942660.0,,,,,,95280.0,95314.0,32138.0,46983.0,0.0,,,,,,51694.0,168122.0,62256.0,68560.0,39683.0,,-458034.0,2627796.0,7061593.0,9983178.0,380440.0,,-364080.0,-46936.0,-4544.0,-927.0,0.0,,-3621746.0,-4781092.0,-4705000.0,-3407904.0,-682466.0,,-535229.0,-2779387.0,-3183831.0,-9048172.0,1045166.0,5699331.0,,,,,,,,,,,,,,,,,,,,4000744.0,500000.0,10841059.0,,,-2854818.0,-2650169.0,-690673.0,-116136.0,,,,,,,,,,,,,364080.0,46936.0,4544.0,927.0,0.0,,-1247248.0,-5121429.0,-4131533.0,-3373029.0,-932860.0,389820.0,,10678.0,,-2743500.0,-4684276.0,-3393506.0,-667448.0,,51468.0,40821.0,8092.0,,0.0,,,,-1168188.0,,,,535229.0,2786328.0,3230814.0,9128611.0,277834.0,,56319.0,384993.0,23438.0,263093.0,61142.0, +HGGCF,Highway 50 Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0068FGRT6,HGGCF.US,,1368003.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Highway 50 Gold Corp. engages in the exploration and evaluation of assets located in Canada and the United States. It explores for gold deposits. The company was formerly known as Tatmar Ventures Inc. and changed its name to Highway 50 Gold Corp. in July 2011. Highway 50 Gold Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604-681-4462,https://highway50gold.com,0.0,6/28/25,7648471.0,7.6485,-252339.0,,,,0.032,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1582,-1.0789,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,11.2906,8024741.0,2950.7969,-9.5986,23452100.0,18954464.0,25.348,0.0,,-0.148,0.26,0.1,0.2363,0.2241,0.0,,,,,,,,,,,,,,,,,724907.0,843723.0,4410319.0,3279071.0,2731803.0,,0.0,0.0,0.0,0.0,0.0,,205.55,380258.0,453572.0,736195.0,967191.0,,625180.0,402496.0,440812.0,1756753.0,1386183.0,,402496.0,422640.0,1713896.0,199909.0,,28692.0,152245.0,295063.0,654917.0,143276.0,,-186796.0,-213755.0,-149574.0,-247558.0,-130404.0,,,-347600.0,-398948.0,,1350087.0,1246219.0,4851131.0,5035824.0,4117986.0,197400.0,0.99,210.07,525.87,,,,,,,25938.0,402496.0,415874.0,372922.0,,,605353.0,402496.0,434046.0,415779.0,314274.0,,384324.0,391189.0,351015.0,,,-12694876.0,-11851320.0,-7527109.0,-8657363.0,-7853021.0,,,4347368.0,3885426.0,,579415.0,0.0,18172.0,42857.0,1186274.0,,,3279071.0,2731803.0,,1995.0,1764.0,2899.0,2731.0,16210.0,,1267225.0,1228047.0,4801508.0,3630086.0,3046077.0,,-27880.0,-5675.0,-28563.0,-44329.0,-1596.0,,-843556.0,-4324.21,1130254.0,-804342.0,-967363.0,,587063.0,259576.0,146936.0,-235198.0,188306.0,45765.0,,-21374.0,382598.0,,,,,,,,,,,,,,,314274.0,,624785.0,0.0,925693.0,0.0,,-462150.0,-185793.0,-347600.0,-398948.0,,-1764.0,-2899.0,-2731.0,-16210.0,542318.0,,,0.0,896.0,0.0,,27093.0,3815.0,26812.0,43157.0,1596.0,,-430475.0,-675905.0,-372984.0,-652674.0,-561077.0,42606.0,,26220.0,-231.0,-401832.0,-455323.0,-704545.0,-968787.0,,25246.0,25678.0,20877.0,3579.0,0.0,,-15608.0,4225.0,-243679.0,,,,18290.0,142920.0,287110.0,650977.0,125968.0,,19827.0,,6766.0,974.0,16909.0, +HHLKF,Hot Chili Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG0080GLD13,HHLKF.US,,1562823.0,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Hot Chili Limited, together with its subsidiaries, operates as a mineral exploration company in Chile. The company explores for copper, gold, silver, and molybdenum deposits. Its flagship property is the Costa Fuego copper-gold project, which consists of the Productora, Cortadera, and San Antonio properties located south of the regional township of Vallenar in the Atacama region of Chile. Hot Chili Limited was incorporated in 2008 and is headquartered in Applecross, Australia.","768 Canning Highway, Applecross, WA, Australia, 6153","768 Canning Highway, Applecross, WA, Australia, 6153",61 8 9315 9009,https://www.hotchili.net.au,0.0,6/28/25,65403704.0,65.4037,-7879584.0,,0.0,,1.466,,,-0.05,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0212,-0.0444,265191.0,0.002,0.553,-1350.0,-0.05,0.0,0.0,0.0,262.4817,0.3863,51371758.0,0.0,-24.5179,151596000.0,114714619.0,25.189,1.96,,0.667,0.6902,0.26,0.3465,0.4495,0.0,,,,,,,,,,,,,,,,,227778751.0,203339094.0,205922710.0,128910800.0,108062876.0,,,,,,,,,,,,,,3455133.0,1783734.0,6824191.0,14104712.0,10299857.0,,1558398.0,6551279.0,14104712.0,6113056.0,,34020048.0,3220642.0,23791706.0,3604758.0,6314854.0,220849161.0,,-5249168.0,-6009057.0,-3614989.0,-2570469.0,-146847.0,-48882367.0,-25363479.0,-16990661.0,326683.0,250882309.0,224432491.0,231595671.0,161996385.0,137442791.0,,,,,,,,,,203339094.0,,,,,,,,,,,,,,,4999787.0,,,-76319896.0,-71081853.0,-68785934.0,-62179021.0,-52534204.0,,207803965.0,158391627.0,131127937.0,,416605.0,225336.0,272912.0,0.0,4186801.0,,205922710.0,128910800.0,108062876.0,,,11286.0,133.0,133.0,6827.0,,227778751.0,203339094.0,205922710.0,133910587.0,112249677.0,,226811.0,123443.0,-2408237.0,-2113063.0,-1827829.0,,-7569376.0,-5225070.0,-7146650.0,-9644820.0,-1156183.0,,,,,1395162.0,,3038528.0,-100323.0,-100323.0,-100323.0,-15495974.0,,,,,,,,,,,,,,4186801.0,,,80636160.0,28018525.0,26008924.0,,-15495974.0,-48882367.0,-25345294.0,-16990661.0,,,,,,,265191.0,170795.0,3688.0,1065.0,4115.0,,38380.0,47352.0,2411925.0,2114128.0,1831944.0,,-20191890.0,-20745142.0,-54891424.0,-28978468.0,-19561130.0,,,,,,-4776797.0,-7625097.0,575009.0,,130698.0,90034.0,4777.0,8678.0,31900000.0,-106890.0,-150216.0,-56939.0,6548154.0,,,,33741518.0,2948964.0,23721808.0,3604625.0,6307894.0,,2608414.0,1202362.0,6376830.0,4379936.0,2488764.0, +HHSRF,Hi Ho Silver Resources Inc,USA,PINK,USD,Common Stock,CA4283862056,US,USA,BBG000Q4J323,HHSRF.US,,1389704.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hi Ho Silver Resources Inc., a mineral exploration company, explores for and develops mineral properties in Canada. The company holds a 100% interest in the Illite Clay- Kootenay Clay project; and an option to acquire a 100% interest in the Fairview South Okanagan property located in British Columbia. It also has interests in the Isle silver property that consists of 6 units totaling 123.97 hectares located northwest of Kaslo, British Columbia; and Tatler silver property comprising 22 units totaling 452.97 hectares situated to the southwest of Invermere, British Columbia. The company was founded in 2005 and is headquartered in Maple Ridge, Canada.","Maple Ridge Square, Maple Ridge, BC, Canada, V2X 1P7","Maple Ridge Square, Maple Ridge, BC, Canada, V2X 1P7",778-989-0770,https://www.hihoresources.com,0.0,6/6/25,25617.0,0.0256,-593574.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,10/31/23,0.0,0.0,-0.5465,-8.9284,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,2.6289,195614.0,0.0,-0.4399,64042800.0,59312601.0,8.108,0.0,,-1.961,0.0004,0.0004,0.0004,0.0004,0.0,,,,,,,,,,,,,,,,,,,,,-391431.0,,,,,,0.0,,,,,,425381.0,,,,,,1268672.0,,,,,1158494.0,,,,,,24988.0,,,,,,-94719.0,,,,-6365.0,,,,,,877241.0,,,,138456.0,,,,,,,,,,,323271.0,,,,,,433449.0,,,,,285080.0,,,,,,-20886700.0,,,,852253.0,,,,,,110178.0,,,,-391431.0,,,,,,8045.0,,,,,,-106351.0,,,,,,-46127.0,,,,,,-451643.0,,,,,,419506.0,,,,113303.0,,,,,,,,,,,,,,,,,,,,,,,,,-6365.0,,,,,-8045.0,,,,,,,,,,,,46127.0,,,,,,-101084.0,,,,,,,,-35294.0,,,,,37353.0,,,,144207.0,,,,,,,,,13943.0,,,,,,305140.0, +HLGVF,Hillgrove Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000GJN3T7,HLGVF.US,,1647417.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.","5-7 King William Road, Unley, SA, Australia, 5061","5-7 King William Road, Unley, SA, Australia, 5061",61 8 7070 1698,https://www.hillgroveresources.com.au,0.0,6/28/25,146206496.0,146.2065,27031000.0,,,,0.02,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.2138,-0.0998,-0.0601,-0.4983,112388000.0,0.054,92.683,35599000.0,-0.01,0.0,0.0,8.3126,1.3009,3.1755,71421193.0,2.4629,-11.2623,2610830080.0,1368670207.0,25.784,8.794,,1.265,0.056,0.056,0.056,0.056,0.0,,,,,,,,,,,,,,,,,41571000.0,54876000.0,32566000.0,37943000.0,23223000.0,,112404000.0,5259000.0,,,20248000.0,,125103000.0,3741000.0,4503000.0,5430000.0,6019000.0,,65814000.0,46179000.0,18333000.0,13351000.0,12668000.0,,23686000.0,2132000.0,4037000.0,2932000.0,,14305000.0,14838000.0,6620000.0,11760000.0,6483000.0,,,-9539000.0,-5707000.0,-4891000.0,-2997000.0,,,-9394000.0,-2776000.0,,107385000.0,101055000.0,52899000.0,51294000.0,35891000.0,706.11,626.0,821.0,587.0,,,,,,,8813000.0,4311000.0,,,,,13155000.0,11817000.0,7195000.0,,,4470000.0,2997000.0,,,,,-293268000.0,-269237000.0,-252910000.0,-246937000.0,-241082000.0,,,37718000.0,27626000.0,,25013000.0,22493000.0,16201000.0,9314000.0,9736000.0,,,37943000.0,23223000.0,,3504000.0,1084000.0,424000.0,523000.0,447000.0,,46041000.0,54876000.0,32566000.0,37943000.0,23223000.0,,-14314000.0,-178000.0,-1421000.0,-31000.0,-154000.0,,-24031000.0,-16327000.0,-5973000.0,-5855000.0,-7470000.0,,9895000.0,1577000.0,1890000.0,-10737000.0,-5601000.0,40801000.0,,,-206000.0,,,,,,,,,,,,,,,,,36834000.0,,19421000.0,2251000.0,,-22458000.0,-5570000.0,-9394000.0,-2776000.0,,3137000.0,410000.0,100000.0,50000.0,,67000.0,763000.0,44000.0,11000.0,13000.0,,13278000.0,581000.0,1335000.0,42000.0,167000.0,,-11219000.0,-32052000.0,-13581000.0,-14285000.0,-6030000.0,,,,21237000.0,-14293000.0,-4460000.0,-5431000.0,-5412000.0,,991000.0,165000.0,2000.0,1834000.0,9697000.0,,-205000.0,-8291000.0,-32022000.0,,,,3260000.0,10240000.0,5305000.0,10737000.0,5601000.0,,17203000.0,7578000.0,130000.0,567000.0,218000.0,7330000.0 +HNCUF,Horizon Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00H91QQD0,HNCUF.US,,1706588.0,,December,,,Basic Materials,Copper,,,,,,False,"Horizon Copper Corp., together with its subsidiaries, focuses on the copper mining operations. It also explores for silver, zinc, gold, and molybdenum deposits. The company holds a 30% interest in the Hod Maden project located in Artvin Province, northeastern Türkiye; and a 20% interest in the Oyu Tolgoi copper mine which consist of Hugo North Extension and Heruga deposits located in Mongolia. It also holds interest in the Antamina copper/zinc mine located in the Andes Mountain range of Peru. The company was formerly known as Royalty North Partners Ltd. and changed its name to Horizon Copper Corp. in August 2022. Horizon Copper Corp. was incorporated in 2011 and is based in Vancouver, Canada.","733 Seymour Street, Vancouver, BC, Canada, V6B 0S6","733 Seymour Street, Vancouver, BC, Canada, V6B 0S6",604-336-8189,https://www.horizoncopper.com,0.0,6/28/25,70997120.0,70.9971,12418000.0,,,,-0.775,,,-0.67,0.0,0.0,0.0,0.0,3/31/25,0.0,0.4098,0.0063,0.0,14032000.0,0.162,0.716,14032000.0,-0.67,0.0,0.0,81.9672,5.0597,8.5028,256828599.0,18.3031,-11.3552,86494800.0,51103707.0,42.003,0.0,,0.781,1.35,0.43,0.8081,0.7773,0.0,,,,,,,,,,,,,,,,,-51277000.0,5379000.0,27183000.0,8949000.0,6153000.0,,12781000.0,4054000.0,-355000.0,2957000.0,,,9359000.0,5992000.0,804000.0,259000.0,,,564688000.0,514866000.0,273523000.0,96000.0,314000.0,,10401000.0,141000.0,96000.0,269000.0,,12615000.0,20750000.0,41360000.0,3650000.0,198000.0,,13196000.0,3962000.0,-172000.0,882000.0,,,,,,,513411000.0,520245000.0,300706000.0,9045000.0,6467000.0,370000.0,0.0,,,,,,,,,,,,,,,,,,,,2199000.0,5757000.0,,,240000.0,,-98660000.0,-41481000.0,-17799000.0,-1977000.0,-4785000.0,,,,,,557678000.0,504465000.0,273382000.0,0.0,45000.0,,,,,,394000.0,2484000.0,8665000.0,54000.0,158000.0,,140361000.0,193123000.0,98346000.0,8949000.0,6393000.0,,-10039000.0,-7103000.0,-3110000.0,0.0,,,-57179000.0,-23682000.0,-15822000.0,3538423.0,-112882.0,,179417000.0,169478000.0,38468000.0,,200000.0,7010000.0,,,,,252645000.0,255734000.0,258934000.0,0.0,0.0,,,,,,181987000.0,71163000.0,,,,5058000.0,16289000.0,0.0,,,-15856000.0,14015000.0,2952000.0,,,,,,,189439000.0,1519000.0,1598000.0,84000.0,,,,11558000.0,8701000.0,3194000.0,0.0,,,13196000.0,3962000.0,-172000.0,882000.0,,484000.0,,,,,,,,,,,,,0.0,,,,-9442000.0,,,,12221000.0,18266000.0,32695000.0,3596000.0,40000.0,,164000.0,81000.0,141000.0,96000.0,29000.0, +HPQFF,HPQ-Silicon Resources Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000DS59S8,HPQFF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"HPQ Silicon Inc., together with its subsidiaries, engages in the development of technologies that transforms quartz into silicon materials and related derivatives in Canada. It focuses on proposing silicon (Si)-based solutions that develops a portfolio of silica based and high value-added silicon-based products for manufacturers of li-ion battery, electric vehicle (EV), and anodes for li-ion batteries. The company also develops PUREVAP Quartz Reduction Reactors, a process to transform quartz into silicon metal; and PUREVAP Fumed Silica Reactor (FSR), a plasma-based technology that converts quartz feedstock into fumed silica. In addition, it manufactures hydrogen under pressure by hydrolysis of silicon containing materials. The company was formerly known as HPQ-Silicon Resources Inc. and changed its name to HPQ Silicon Inc. in July 2022. HPQ Silicon Inc. was incorporated in 1996 and is headquartered in Montreal, Canada.","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8",514 846 3271,https://www.hpqsilicon.com,0.0,6/28/25,50070912.0,50.0709,-4102883.0,,,,0.0,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5722,-14.5945,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6140.0654,48582769.0,0.0,-8.5019,420057984.0,381950231.0,7.06,0.0,,1.701,0.317,0.105,0.1294,0.1718,0.0,,,,,,,,,,,,,,,,,-4652350.0,1254689.0,14394274.0,18332245.0,12488679.0,,0.0,0.0,0.0,0.0,0.0,,5581036.0,8849207.0,6432637.0,4622224.0,1083937.0,,8657994.0,7225334.0,7093569.0,3390534.0,5174157.0,,5393775.0,4435269.0,601340.0,523075.0,,1877633.0,2225949.0,5551793.0,4410906.0,2963648.0,,-1694026.0,-1264206.0,-4879224.0,-2409635.0,-1045381.0,,,-4195804.0,-3440227.0,,4808003.0,9059516.0,21612239.0,21722779.0,17662836.0,1380036.0,242070.0,2720089.0,0.0,,676493.0,710403.0,666000.0,722000.0,,,,,,,,,,,,,,,,,,,-66391863.0,-58517741.0,-44270333.0,-35043329.0,-28659966.0,,,5087335.0,5794218.0,,1941449.0,1831559.0,2658300.0,2789194.0,4651082.0,,,8475807.0,5890228.0,,,,,695981.0,253366.0,326725.0,-4652350.0,1254689.0,14394274.0,18332245.0,13979093.0,,-164872.0,-330707.0,-265079.0,-525978.0,-381253.0,,-8203215.0,-16487089.0,-9207424.0,-6331266.0,-791591.0,,,,,,,6716545.0,,-72050.0,-72050.0,,119351.0,147210.0,180014.0,206236.0,176973.0,,,,,,,,,1490414.0,,607013.0,3604000.0,3604000.0,3200000.0,,-1128657.0,-1490522.0,-4195804.0,-3440227.0,,,,,,,40104.0,57560.0,79543.0,4086.0,,,0.0,34240.0,33195.0,48547.0,98728.0,,-1703785.0,-1534552.0,-6118305.0,-6605439.0,-4485608.0,0.0,,2219310.0,,,-6902379.0,-6048698.0,-654006.0,,2611358.0,2181756.0,1398616.0,38857.0,0.0,,126362.0,265807.0,1096515.0,,,,676955.0,597404.0,1143902.0,2672696.0,1888282.0,,336446.0,326466.0,168426.0,258905.0,32605.0, +HPYCF,Happy Creek Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000R47KL6,HPYCF.US,,1653011.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Happy Creek Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for copper, molybdenum, tungsten, gold, and silver deposits. Happy Creek Minerals Ltd. was incorporated in 2004 and is headquartered in Vancouver, Canada.","Suite 1200, Vancouver, BC, Canada, V6C 2T8","Suite 1200, Vancouver, BC, Canada, V6C 2T8",604 590 1525,https://www.happycreekminerals.com,0.0,6/20/25,5723108.0,5.7231,97696.0,,,,0.095,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0047,-0.2432,-918.0,0.0,3.913,1414.0,0.0,0.0,0.0,0.0,3038.9114,0.0487,4642652.0,0.0,-9.3626,147576992.0,98240533.0,33.268,9.29,,-0.113,0.06,0.0041,0.0041,0.0109,0.0,,,,,,,,,,,,,,,,,17380486.0,17262222.0,17554515.0,18007846.0,16950052.0,254628.0,0.0,0.0,0.0,0.0,0.0,141171.0,413387.0,435386.0,792899.0,535625.0,667307.0,0.0,1094974.0,1389098.0,1251081.0,1275172.0,1059276.0,14211776.0,280014.0,70942.0,224245.0,143536.0,,109498.0,40165.0,360521.0,1724142.0,1493203.0,,-341298.0,-188462.0,-360057.0,-408603.0,-340213.0,,-944019.0,-659666.0,-275461.0,,18475460.0,18651320.0,18805596.0,19283018.0,18009328.0,16.67,310750.0,-61424.19,200890.0,,554.0,10214.0,9660.0,192640.0,,,,16327.0,17304.0,14258.0,-267603.0,,,16327.0,32868.0,47144.0,,,,,,,-10358016.0,-9720719.0,-9374418.0,-8529408.0,-7979033.0,13957148.0,18345075.0,17461876.0,16419125.0,,911131.0,1109084.0,1180139.0,1050927.0,915740.0,,17554515.0,18007846.0,16950052.0,,15948.0,5691.0,51548.0,73569.0,30680.0,554.0,17380486.0,17262222.0,17554515.0,18007846.0,16950052.0,133913.0,0.0,3099.0,2844.0,1414.0,8288.0,141171.0,-637297.0,-346301.0,-664684.0,-550375.0,-415384.0,13957148.0,-92007.0,-33019.0,-265702.0,-1587085.0,-1196919.0,183843.0,-16541.0,-14276.0,-12015.0,,,,,,,1478912.0,,,,99708.0,,,,,949302.0,0.0,84000.0,1669497.0,1529264.0,-417731.0,-69221.0,-944019.0,361296.0,68947.0,474938.0,-0.25,1.0,1.0,2.0,,0.0,3099.0,2844.0,1414.0,8288.0,,,652.71,2317.32,3724.61,4882.99,,-554523.0,-198804.0,-1398758.0,-1542933.0,-633835.0,127.05,,589.0,-412798.0,-420169.0,-775111.0,-517836.0,-649518.0,-4018251.0,11429.0,13992.0,13925.0,17789.0,628511.0,-22473.0,32480.0,-21646.0,-228225.0,,,267603.0,92007.0,33019.0,282029.0,1619953.0,1244063.0,-14376267.0,103624.0,128658.0,4737.0,72922.0,11245.0,-15948.0 +HREEF,Stans Energy Corp,USA,PINK,USD,Common Stock,CA8547221058,US,USA,BBG000W5GVQ8,HREEF.US,,1391621.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stans Energy Corp., a resource development company, focuses on rare and specialty metal properties and processing technologies in Canada and the Kyrgyz Republic. The company was incorporated in 2005 and is headquartered in Toronto, Canada.","2466 Dundas Street, Toronto, ON, Canada, M6P 1W9","2466 Dundas Street, Toronto, ON, Canada, M6P 1W9",647 426 1865,https://www.stansenergy.com,0.0,6/28/25,695608.0,0.6956,-725945.0,,0.0,,-0.02,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-6.4443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3834,21.5132,691268.0,0.1731,-0.8949,189828992.0,179369031.0,5.745,0.0,,1.678,0.001,0.0001,0.0001,0.0002,0.0,,,,,,,,,,,,,,,,,,-3294764.0,-2720386.0,-2156784.0,-1703956.0,,,0.0,0.0,0.0,15355713.0,,,599217.0,725945.0,669976.0,917905.0,,,3334643.0,2774920.0,2298815.0,1834577.0,,3334643.0,2774920.0,2298815.0,1802778.0,,,39879.0,54534.0,114920.0,70977.0,,,-156499.0,-84664.0,-165898.0,43023.0,,,147206.0,147206.0,,,39879.0,54534.0,142031.0,130621.0,0.0,199000.0,3929.0,137735.0,,,,,,,,369700.0,217700.0,31799.0,34100.0,,,369700.0,217700.0,31799.0,65899.0,,,,,,,,-66223529.0,-65613070.0,-64805629.0,-64276440.0,,,27111.0,59644.0,,,0.0,0.0,0.0,31799.0,,,-2156784.0,-1703956.0,,,33165.0,40636.0,42544.0,44290.0,,,-3294764.0,-2720386.0,-2156784.0,-1703956.0,,,-27031.0,-20581.0,-14454.0,-14287.0,,,-610459.0,-807441.0,-529189.0,14527815.0,,,-2251.0,211316.0,-31697.0,51615.0,,,49044.0,-39156.0,,,,,,,,,,,,,,,,,,,,0.0,,0.0,12611.0,147206.0,-1586.0,,,,,,,,,,,,,,27031.0,20581.0,14454.0,14287.0,,,-156499.0,-84664.0,-165898.0,43023.0,,,,,-11242.0,-726000.0,-670000.0,-918000.0,,2711.0,27111.0,32533.0,32533.0,,,177849.0,321771.0,,,,,,2251.0,6384.0,63496.0,14284.0,,,1700709.0,1483527.0,1252539.0,1020475.0, +HRFEF,Harfang Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00N2Y6YP4,HRFEF.US,,1711321.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Harfang Exploration Inc., an exploration and evaluation stage company, primarily acquiring and exploring mineral properties in Canada. It also focuses on the exploration and evaluation of its mineral properties in the James Bay area in the Province of Québec for precious metals. The company is headquartered in Montreal, Canada.","1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2","1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2",647 680 3820,https://www.harfangexploration.com,0.0,6/28/25,7914222.0,7.9142,-3139591.0,,,,0.165,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1277,-0.1762,21718.0,0.0,-0.589,8159.0,-0.02,0.0,0.0,0.0,3497.506,0.75,4061296.0,1468.2063,-1.1639,87935800.0,84696235.0,4.113,5.595,,0.544,0.1,0.03,0.0736,0.0556,0.0,,,,,,,,,,,,,,,,,15869795.0,16987645.0,8715870.0,3591390.0,2919927.0,340338.0,0.0,3282.0,8159.0,416.0,566.0,230837.0,3394000.0,3411134.0,4393791.0,1756000.0,1553347.0,0.0,721642.0,198687.0,1303377.0,318404.0,193190.0,15863799.0,198687.0,1303377.0,318404.0,193190.0,,7069181.0,7897596.0,8769879.0,3033252.0,2367606.0,,-2780075.0,-4142849.0,-1964948.0,-1424995.0,-1215421.0,,-356183.0,-231285.0,-80518.0,,16591437.0,17186332.0,10019247.0,3909794.0,3113117.0,235.8,291.81,65.72,104.18,,,,,,,23978.0,,,,,-3806467.0,134400.0,,,,,,,,,,27730.0,-15387088.0,-13193541.0,-6252520.0,-4524845.0,-2964175.0,15523461.0,1038842.0,1004368.0,876542.0,110421.0,110422.0,0.0,0.0,0.0,0.0,,7993187.0,8715870.0,3591390.0,66750.0,537615.0,462644.0,120763.0,84176.0,7355.0,,15869795.0,16987645.0,7993187.0,8715870.0,3591390.0,82691.0,314200.0,203596.0,35861.0,13864.0,61521.0,243302.0,-2193547.0,-3533961.0,-1663550.0,-1235885.0,-1167765.0,15523461.0,-6293520.0,-7413806.0,-8683053.0,-2962041.0,-2287057.0,611220.0,,,,,167000.0,187500.0,78750.0,245000.0,0.0,4088657.0,,,,135564.0,,,,,145918.0,4249999.0,0.0,4623850.0,823669.0,-2029222.0,252266.0,-356183.0,-231285.0,-80518.0,2700.0,,-118113.0,346.0,943.0,,323776.0,206594.0,35861.0,13864.0,61521.0,,9576.0,2998.0,2998.0,0.0,0.0,-2700.0,-2971092.0,-4495105.0,-2196233.0,-1505513.0,-1285365.0,52.0,,29908.0,-2895000.0,-3201258.0,-4527133.0,-2347000.0,-1540169.0,-2135328.0,90.55,583.0,584.0,584.0,1945600.0,3807.0,361759.0,-58454.0,-64982.0,,,3916888.0,6427920.0,7413806.0,8683053.0,2962041.0,2287057.0,-17522416.0,119070.0,198687.0,529260.0,529260.0,161579.0, +HSRMF,Hastings Technology Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00ZN9HC20,HSRMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hastings Technology Metals Limited, together with its subsidiaries, engages in the exploration and development of rare earth deposits in Australia. The company explores for neodymium, praseodymium, and niobium minerals. Its flagship property is the100% owned Yangibana project that consists of 22 tenements/exploration licenses and 13 mining leases covering an area of approximately 590 square kilometers located northeast of Carnarvon in Western Australia's Upper Gascoyne region. The company was formerly known as Hastings Rare Metals Limited and changed its name to Hastings Technology Metals Limited in October 2015. Hastings Technology Metals Limited was incorporated in 2006 and is based in Perth, Australia.","5 Mill Street, Perth, WA, Australia, 6000","5 Mill Street, Perth, WA, Australia, 6000",61 8 6117 6118,https://hastingstechmetals.com,0.0,6/28/25,39095264.0,39.0953,-9448835.0,,,,0.726,,,-0.69,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0151,-0.8677,647906.0,0.005,-0.357,175915.0,-0.69,0.0,0.0,0.0,53.6473,0.4553,154063916.0,0.0,12.3312,188866000.0,157386934.0,10.985,0.003,,0.598,0.2588,0.1585,0.2006,0.2037,0.0,,,,,,,,,,,,,,,,,296416650.0,315172510.0,282428491.0,221931429.0,109943000.0,,,,,61.92,,,2376492.0,29681738.0,9736161.0,6490766.0,4424262.0,,183586635.0,178249863.0,15909051.0,3977452.0,3930914.0,,37258676.0,12437160.0,3007375.0,3762382.0,,25281248.0,106993157.0,143454023.0,114679269.0,13345217.0,302447060.0,-9650.44,-7177537.0,-10006563.0,-4702091.0,-6530210.0,149808490.0,34376982.0,-92244430.0,-17090655.0,1482861.0,480003285.0,493422373.0,298337542.0,225908881.0,113873914.0,-351.44,2311.54,2091.03,370.33,,,15000000.0,82000000.0,,315089386.0,1087600.0,813986.0,204655.0,112189.0,212103.0,,169302981.0,134795577.0,590354.0,112189.0,324292.0,300491.0,,,,9078.0,,-82076921.0,-48323188.0,-38019865.0,-28629248.0,-22294825.0,,154557086.0,110865485.0,100129181.0,,172333743.0,140991187.0,3471891.0,970077.0,168532.0,,282102058.0,221567302.0,109543484.0,,1134995.0,6152523.0,2957890.0,275960.0,230971.0,,464789394.0,448359596.0,282428491.0,221931429.0,109952078.0,,-33116334.0,-15912382.0,300906.0,95696.0,150471.0,,-33791.69,-10579862.0,-9435255.0,-6333152.0,-4223791.0,,151412937.0,36151338.0,-119276193.0,-27954906.0,-9129224.0,11252892.0,-186664.0,-212102.0,-137827.0,-260731645.0,81269536.0,83899032.0,,,,,,,,,133187086.0,,,,,111000000.0,69476499.0,121531669.0,15063831.0,,-135993754.0,67000000.0,-82000000.0,-82000000.0,,,,,,168072253.0,1607791.0,4649369.0,328910.0,113997.0,176707.0,,34691512.0,20561751.0,28004.0,18301.0,26236.0,,-99041955.0,-134438796.0,-42629581.0,-14946521.0,-17090655.0,1240.64,,523.9,-3730585.0,-29681740.0,-9032548.0,-5996908.0,-3929090.0,,420899.0,374703.0,317943.0,235027.0,17158082.0,717933.0,-61494.0,-448389.0,-85425791.0,,,,17890044.0,98644239.0,119866547.0,28067095.0,9453516.0,,7742969.0,22230694.0,11331636.0,1685660.0,2509361.0,-1134995.0 +HTRC,Hunter Creek Mining Co,USA,PINK,USD,Common Stock,US4456721087,US,USA,BBG000BHQS09,HTRC.US,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hunter Creek Mining Co. engages in the mineral exploration business. The company explores for gold, silver, and lead deposits. Hunter Creek Mining Co. was founded in 1945 and is based in Portland, Oregon.","PO Box 487, Portland, OR, United States, 97207","PO Box 487, Portland, OR, United States, 97207",503 281 8699,,0.0,2/7/24,,,,,0.0,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.098,0.0,0.0,0.0544,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HUSIF,Nicola Mining Inc,USA,OTCQB,USD,Common Stock,CA65405R1047,US,USA,BBG000JZX9M1,HUSIF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nicola Mining Inc., a junior exploration and custom milling company, engages in the identification, acquisition, and exploration of mineral property interests in Canada. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It holds a 100% interest in the Treasure Mountain project comprising 31 continuous mineral claims covering 2,200 hectares, and 1 mineral lease covering an area of approximately 335 hectares located to the northeast of Hope, British Columbia; and holds 100% interest in the New Craigmont project consisting of 22 contiguous mineral claims covering approximately 10,913 hectares, and 10 mineral leases covering an area of approximately 347 hectares located in the Merritt, British Columbia. It also holds 50% interest in the Dominion Creek Property consisting of 8 continuous mineral claims covering an area of 1,040 hectares located in Prince George, British Columbia. The company was formerly known as Huldra Silver Inc. and changed its name to Nicola Mining Inc. in June 2015. Nicola Mining Inc. was incorporated in 1980 and is headquartered in Lower Nicola, Canada.","3329 Aberdeen Road, Lower Nicola, BC, Canada, V0K 1Y0","3329 Aberdeen Road, Lower Nicola, BC, Canada, V0K 1Y0",250 280 1530,https://nicolamining.com,0.0,6/28/25,66183628.0,66.1836,-6745230.0,,0.0,0.5,-0.049,,,-0.01,0.036,0.117,0.0,0.0,3/31/25,0.0,-222.786,-0.2439,-1.2283,749960.0,0.004,-0.914,-1485104.0,-0.01,0.0,0.0,0.0,88.2495,13.9494,66961445.0,121.8299,103.832,177071008.0,140077618.0,24.902,17.541,,0.293,0.3791,0.1498,0.2981,0.2542,0.0,,,,,,,,,,,,,,,,,-9814620.0,6280560.0,2075010.0,841417.0,198836.0,,818157.0,1617911.0,0.0,0.0,0.0,,7525741.0,11747268.0,-1684745.0,2226956.0,1534513.0,,20473853.0,19441495.0,16505758.0,11520335.0,11150724.0,,698558.0,1239696.0,7017376.0,826718.0,,3432341.0,5445867.0,2106663.0,1745079.0,978251.0,,-3311296.0,3870842.0,1733924.0,-2220130.0,-1121122.0,,,-336874.0,-11500.0,,10659233.0,25722055.0,18580768.0,12361752.0,11349560.0,679773.0,311493.0,499008.0,72471.0,,0.0,0.0,,,,,,,,,,,,,,,4481066.0,,617326.0,6429978.0,43739.0,,-111446249.0,-92717135.0,-93318432.0,-93265600.0,-89860365.0,,,9405306.0,9160296.0,,14247971.0,18742937.0,15266062.0,4502959.0,10324006.0,,,841417.0,198836.0,,354054.0,566709.0,1199008.0,734870.0,98379.0,1076142.0,-5333554.0,10517408.0,7763764.0,7827110.0,6679606.0,,-591881.0,-1446059.0,-1465674.0,-1384857.0,-1299031.0,,-5230946.0,-3325848.0,-52832.0,-3405235.0,-2890364.0,,3018848.0,,4792980.0,6069407.0,5656065.0,6225882.0,,-74766.0,140175.0,,,,,,,,,,,,4236848.0,5071428.0,555715.0,6437031.0,,2000000.0,550201.0,2490000.0,1328855.0,,-88696.0,-75653.0,-336874.0,-11500.0,,,,,,,,,,,,,597227.0,1435910.0,1474225.0,1391185.0,1309589.0,,-3764284.0,3822487.0,1674424.0,-2741016.0,-1132622.0,756784.0,,230592.0,,,1455000.0,-1844436.0,-1485879.0,,213758.0,182126.0,247459.0,292070.0,1669604.0,-9563.0,-65976.0,66805.0,-1587233.0,,,,1462218.0,4756118.0,895774.0,916286.0,824705.0,,,,560282.0,569845.0,671821.0, +HZLIF,Hertz Lithium Inc.,USA,OTCQB,USD,Common Stock,CA42804X2068,US,USA,BBG01GM7P5Y7,HZLIF.US,,1939990.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hertz Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It explores for lithium and antimony deposits. It also acquires the Agastya Lithium Property comprising of 209 mineral claims covering approximately 10,650 hectares located in the Province of Québec. The company was formerly known as Hertz Lithium Inc. and changed its name to Hertz Energy Inc. in February 2024. Hertz Energy Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.","Roual Centre, Vancouver, BC, Canada, V6E 4N7","Roual Centre, Vancouver, BC, Canada, V6E 4N7",604 805 4602,https://hertz-energy.com,0.0,6/28/25,984483.0,0.9845,,,,,0.398,,,-0.1,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1862,-0.2621,0.0,0.0,0.0,-50548.0,-0.1,0.0,0.0,0.0,0.0,0.1657,780146.0,0.0,-5.223,16761700.0,15485276.0,11.0,0.0,,-2.553,0.3588,0.0002,0.0696,0.1252,0.0,,,,,,,,,,,,,,,,,6834226.0,912948.0,54694.0,-1320.0,,,0.0,0.0,0.0,0.0,,,2042565.0,1261406.0,194952.0,44.0,,,1532909.0,296373.0,154628.0,1320.0,,,192457.0,154628.0,1320.0,,,1400999.0,666420.0,132832.0,0.0,,,-2139473.0,-1065486.0,-59004.0,-59004.0,,,-76490.0,-76490.0,,,8367135.0,1209321.0,209322.0,0.0,,231829.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-4142636.0,-1462421.0,-197593.0,-1320.0,,,76490.0,,,,108900.0,103916.0,0.0,0.0,,,54694.0,-1320.0,,,,,,,,,6834226.0,912948.0,54694.0,-1320.0,,,29783.0,0.0,,,,,-2680215.0,-1264828.0,-196273.0,-44.0,,,,,,,,1424009.0,,,,,,,,,,,,,,,,,,,,1700108.0,166037.0,0.0,,,-303729.0,-76490.0,0.0,,,,,,,,39589.0,0.0,,,,,9806.0,0.0,,,,,-2139473.0,-1065486.0,-59004.0,0.0,,15950.0,,,,,,,,,,,,,2513855.0,43175.0,44.0,,-523708.0,,,,1255435.0,580065.0,116793.0,0.0,,,509355.0,111521.0,2058.0,0.0,, +HZNM,Horizon Minerals Corp,USA,OTCCE,USD,Common Stock,US44043B1026,US,USA,BBG0022HLFZ0,HZNM.US,44043B102,1526726.0,41-2281448,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Horizon Minerals Corp. engages in the exploration and development of mineral properties in the United States. It primarily focuses on exploring for lithium deposits. The company has interests in the SFE Property, a section of Scotty's Southeast Claims with 312 twenty-acre unpatented mining claims located in Central Nye County, Nevada; the Crystal Basin Claims covering 245 twenty-acre unpatented mining claims situated in Southern Nye County, Nevada; the Cholla Claims with 424 unpatented twenty-acre claims located in eastern San Bernardino County, California; and the North Lobe Claims covering 160 unpatented twenty-acre claims situated in Elko County, northeastern Nevada. It also has interest in 224 claim units totaling 4,480 acres located in Toole County, Utah. The company was formerly known as Safe Dynamics Corp. and changed its name to Horizon Minerals Corp. in March 2013. Horizon Minerals Corp. was founded in 2011 and is headquartered in Las Vegas, Nevada.","9101 West Sahara Avenue, Las Vegas, NV, United States, 89117","9101 West Sahara Avenue, Las Vegas, NV, United States, 89117",587-984-2321,https://www.horizonmineralscorp.com,0.0,6/17/25,115886.0,0.1159,,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/17,0.0,0.0,-0.2505,-1.2012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3241,231771.0,0.0,-1.8905,96571600.0,30114884.0,68.816,0.0,,-17.116,0.0002,0.0002,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IBATF,International Battery Metals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00H1NWDS6,IBATF.US,,1786318.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"International Battery Metals Ltd., a technology company, engages in developing technologies for the extraction and processing of lithium from various sources in Canada. The company focuses on lithium compounds extraction from brines. It also develops lithium resource properties. The company was formerly known as Rheingold Exploration Corp. and changed its name to International Battery Metals Ltd. in August 2017. International Battery Metals Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 3P3","Royal Centre, Vancouver, BC, Canada, V6E 3P3",832 683 8839,https://www.ibatterymetals.com,0.0,6/28/25,82798504.0,82.7985,-11448000.0,,,,0.102,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,1017.25,-0.1978,-0.2975,881000.0,0.004,0.0,-1662000.0,-0.02,0.0,0.0,0.0,93.9824,3.2503,77617478.0,88.1016,-15.5564,268992992.0,109799315.0,39.267,11.842,,0.372,1.1,0.163,0.4518,0.3816,0.0,,,,,,,,,,,,,,,,,27683000.0,39957658.0,13148590.0,4717542.0,4418774.0,,0.0,0.0,0.0,0.0,0.0,,12830205.0,9918482.0,2691226.0,5834454.0,1724326.0,,7001000.0,3704118.0,19678262.0,4829318.0,1733854.0,,2913762.0,19678262.0,4829318.0,1733854.0,,1483000.0,840430.0,353551.0,324637.0,406473.0,,-5907000.0,-8215562.0,-768762.0,-1161736.0,-1367347.0,,-1304545.0,-209706.0,-238428.0,,34684000.0,43661777.0,32826852.0,9546860.0,6152628.0,3058.49,456619.0,4526778.0,4526778.0,,,,,,,67000.0,128568.0,,,5572.0,,67000.0,219242.0,,,5572.0,,,,,,,-36050000.0,-37271259.0,-24805923.0,-24993136.0,-10903251.0,,24130012.0,4161248.0,5303.0,,4368000.0,790356.0,0.0,0.0,0.0,,4805301.0,-113466.0,-1084046.0,,121000.0,60900.0,12284.0,5830.0,8643.0,,27683000.0,,13148590.0,4717542.0,4418774.0,,,-85165.0,-49183.0,-4939.0,-10464.0,,-8510000.0,-4961887.0,187213.0,-14377500.0,-2374599.0,,-959000.0,-188116.0,-336175.0,-212213.0,-387652.0,2633000.0,,-5618.0,-67419.0,,,,,,,,,,,,,,,,,12766859.0,711307.0,1220143.0,1731331.0,,-3945087.0,-1304545.0,-209706.0,-238428.0,,1.0,,,,,,,,,,,,30886.0,49183.0,4939.0,10464.0,,-8524000.0,-12472199.0,-2073307.0,-1371442.0,-1367347.0,2894000.0,,1079000.0,-12830210.0,-9918490.0,-2691230.0,-5834460.0,-1724330.0,,1425054.0,1384293.0,677115.0,735392.0,9256000.0,1347764.0,315316.0,185380.0,-2617000.0,,,,1026000.0,407358.0,336175.0,212213.0,393224.0,,1973000.0,2381378.0,6697211.0,352829.0,545857.0,305000.0 +IE,Ivanhoe Electric Inc.,USA,NYSE MKT,USD,Common Stock,US46578C1080,US,USA,BBG012WFRMG0,IE.US,46578C108,1879016.0,,December,6/28/22,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.","450 E Rio Salado Parkway, Tempe, AZ, United States, 85281","450 E Rio Salado Parkway, Tempe, AZ, United States, 85281",480 656 5821,https://ivanhoeelectric.com,240.0,6/28/25,1279493504.0,1279.4935,-143071008.0,,,14.8,2.315,,,-0.85,-0.673,-0.5786,-0.1735,-0.2133,3/31/25,0.0,-36.7401,-0.21,-0.3438,3276000.0,0.027,1.042,2065000.0,-0.85,0.0,0.0,0.0,390.5658,4.1681,1271819568.0,388.2233,-5.3261,132590000.0,86199618.0,34.427,65.544,0.1188,0.787,12.13,4.5,7.2476,7.5452,0.0,,,,,,,,,,,,,,,,,268641000.0,374251000.0,206375000.0,21933000.0,41982000.0,,2901000.0,3903000.0,8440000.0,4652000.0,4633000.0,,178834000.0,181319000.0,137470000.0,63881000.0,29449000.0,,94501000.0,110945000.0,58039000.0,125717000.0,23029000.0,,39723000.0,17432000.0,40583000.0,15224000.0,139660000.0,69286000.0,216486000.0,151031000.0,58265000.0,16826000.0,,-162096000.0,-150515000.0,-115734000.0,-47832000.0,-22984000.0,,-48384000.0,-22632000.0,-16746000.0,,375506000.0,487226000.0,260486000.0,153531000.0,71721000.0,20963000.0,4833000.0,3667000.0,1145000.0,,,5998000.0,,,,13193000.0,13371000.0,706000.0,342000.0,6341000.0,,69859000.0,79186000.0,37037000.0,79229000.0,6484000.0,12409000.0,12672000.0,,,5756000.0,,-530127000.0,-401504000.0,-202128000.0,-52314000.0,0.0,,3934000.0,75562000.0,34400000.0,,61659000.0,71222000.0,40607000.0,85134000.0,7805000.0,,206375000.0,17593000.0,34531000.0,,21569000.0,3326000.0,1497000.0,1385000.0,2841000.0,,336155000.0,451539000.0,242303000.0,100765000.0,47738000.0,,-2585000.0,-2171000.0,-972000.0,-1534000.0,-175000.0,,-140270000.0,-199377000.0,-160221000.0,-68511000.0,-29852000.0,,28888000.0,-125857000.0,-102623000.0,29379000.0,-2857000.0,33416000.0,96200000.0,72856000.0,-2581000.0,,66632000.0,42119000.0,8218000.0,9503000.0,8923000.0,,25918000.0,78832000.0,0.0,,64616000.0,35928000.0,78832000.0,0.0,,298654000.0,158050000.0,9677000.0,0.0,,-124688000.0,-3973000.0,-2477000.0,-2477000.0,,5013000.0,5648000.0,5878000.0,3538000.0,55105000.0,,,26425000.0,6698000.0,2653000.0,,2585000.0,2960000.0,972000.0,1534000.0,175000.0,,-175666000.0,-232600000.0,-160145000.0,-66224000.0,-39710000.0,14964000.0,,2703000.0,-134950000.0,-211059000.0,-153147000.0,-62243000.0,-25256000.0,,2640000.0,4211000.0,4250000.0,4040000.0,0.0,3345000.0,6262000.0,184000.0,-14470000.0,49850000.0,9341000.0,,40971000.0,205043000.0,139660000.0,49850000.0,9341000.0,,6309000.0,12859000.0,4578000.0,5721000.0,1319000.0,1745000.0 +IGFFF,Infinito Gold Ltd,USA,OTCGREY,USD,Common Stock,CA45671C1068,US,USA,BBG000J1S5P7,IGFFF.US,,1102708.0,,March,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Infinito Gold Ltd. engages in the acquisition, exploration, and development of gold properties primarily in Costa Rica. It focuses on developing the Crucitas project located in northern Costa Rica. The company was founded in 1981 and is based in Vancouver, Canada. Infinito Gold Ltd. is a subsidiary of Exploram Enterprises Ltd.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B3","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B3",,http://www.infinitogold.com,0.0,6/5/25,465283.0,0.4653,-1658000.0,,,,-1.277,,,-0.01,0.0,0.0,0.0,0.0,12/31/14,0.0,0.0,-0.3683,0.0,0.0,0.0,0.0,-270000.0,-0.01,0.0,0.0,0.0,0.0,6.2302,119573501.0,0.0,-40.0379,124168000.0,63014204.0,49.251,0.0,,42.115,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IIDDY,IGO Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00HTVKP13,IIDDY.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"IGO Limited operates as an exploration and mining company that engages in discovering, developing, and operating assets focused on metals to enable clean energy in Australia. It explores for nickel, lithium, copper, and cobalt. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. The company was incorporated in 2000 and is headquartered in Perth, Australia.","South Shore Centre, Perth, WA, Australia, 6151","South Shore Centre, Perth, WA, Australia, 6151",61 8 9238 8300,https://www.igo.com.au,0.0,6/29/25,2063555200.0,2063.5552,-216000000.0,,,,3.005,0.26,0.0918,-1.84,0.0,0.0,0.0,0.0,6/30/24,-1.5538,-0.881,-0.12,-0.364,687100032.0,1.814,-0.352,278400000.0,-1.84,-0.529,0.0,22.7273,3.0033,1.3932,1879843805.0,4.2157,8.0656,378633984.0,670810050.0,0.0,0.0,,0.546,7.6387,4.11,4.8582,5.6458,147.8259,,,,,,,,,,,,,,,,,3209300000.0,3790200000.0,3435200000.0,3199877000.0,1925809000.0,,823200000.0,1049900000.0,845200000.0,619859000.0,870217000.0,,1242300000.0,63200000.0,581000000.0,473004000.0,665972000.0,,357500000.0,947700000.0,1410000000.0,408855000.0,367221000.0,,410000000.0,440000000.0,232380000.0,123243000.0,,759300000.0,1139000000.0,745200000.0,758597000.0,762870000.0,1078800000.0,872000000.0,1387000000.0,357100000.0,446100000.0,397517000.0,-569500000.0,-1280000000.0,-1070000000.0,-115344000.0,96600000.0,3566800000.0,4737900000.0,4845200000.0,3608732000.0,2293030000.0,11800000.0,-299700000.0,-349895000.0,-384366000.0,,62400000.0,126800000.0,110944000.0,107759000.0,3790200000.0,22500000.0,207500000.0,196600000.0,4421000.0,63172000.0,,48700000.0,432100000.0,947400000.0,25048000.0,96722000.0,,178400000.0,176500000.0,,56937000.0,,5100000.0,594900000.0,45800000.0,45759000.0,9809000.0,,1996500000.0,963400000.0,1342227000.0,,227800000.0,537700000.0,970000000.0,176475000.0,243978000.0,,3435200000.0,3199900000.0,1925809000.0,,40100000.0,73100000.0,95100000.0,79372000.0,65906000.0,62400000.0,3209300000.0,4148100000.0,4325200000.0,3199877000.0,1982746000.0,,-1900000.0,-34800000.0,-3800000.0,-23550000.0,2547000.0,,2800000.0,549100000.0,330900000.0,548700000.0,155093000.0,,-419300000.0,-343100000.0,580300000.0,-503466000.0,-413590000.0,129700000.0,895600000.0,-63300000.0,-34247000.0,-293600000.0,2202300000.0,2446700000.0,1994500000.0,1855939000.0,,,,,,,179500000.0,713500000.0,,,,,,765766000.0,,,44800000.0,-24500000.0,869000000.0,-45055000.0,,136200000.0,82500000.0,34013000.0,75670000.0,,18100000.0,9200000.0,2200000.0,2898000.0,6096000.0,,17000000.0,41100000.0,5100000.0,25397000.0,3549000.0,,673100000.0,1048600000.0,-88100000.0,-94712000.0,-87671000.0,10300000.0,,225800000.0,144800000.0,430000000.0,644300000.0,357605000.0,466694000.0,,290000000.0,178600000.0,227300000.0,244651000.0,,70200000.0,84400000.0,65539000.0,-240300000.0,,,,468000000.0,775200000.0,367100000.0,528514000.0,510312000.0,,68700000.0,160800000.0,149200000.0,47286000.0,53013000.0,120000000.0 +ILHMF,International Lithium Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG001QYHQ80,ILHMF.US,,1522142.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"International Lithium Corp., an exploration stage company, engages in the investment, exploration, and development of mineral properties in Canada and Southern Africa. It explores for lithium, rubidium, caesium, tantalum, copper, gold, cobalt, nickel, lead, zinc, molybdenum, platinum, palladium, silver, rare earth metal deposits. The company holds 100% interest in the Raleigh Lake Lithium and Rubidium project covering 32,900 hectares located in Ontario, Canada. It also has an option to acquire 90% interest in the Firesteel Copper project which consists of 17 mining claims, making up 316 mining claim units covering an area of 6,600 hectares located in Ontario, Canada; and 100% interest in the Wolf Ridge project comprising of 275 claim units covering an area of approximately 5,700 hectares located in Ontario, Canada. International Lithium Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604 449 6520,https://www.internationallithium.ca,0.0,6/28/25,2887471.0,2.8875,-1922494.0,0.0,0.0,,0.035,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.126,0.0379,0.0,0.0,0.0,-13222.0,0.0,0.0,0.0,0.0,0.0,0.4111,1706613.0,0.0,4.1971,272403008.0,152371484.0,44.222,0.0,,1.08,0.018,0.0074,0.0102,0.011,0.0,,,,,,,,,,,,,,,,,9666823.0,13007172.0,14368545.0,14421415.0,-904824.0,,0.0,0.0,0.0,0.0,0.0,,2464621.0,2326365.0,2751020.0,2190441.0,959572.0,,912545.0,189340.0,147262.0,768883.0,9906845.0,,189340.0,147262.0,118103.0,6060775.0,,2969620.0,3297029.0,7108334.0,11113363.0,19782.0,,-2005144.0,-2487739.0,-2758340.0,-2491280.0,-232310.0,,,,62476.0,,10504285.0,13196512.0,14515807.0,15190298.0,9002021.0,255002.0,531137.0,91742.0,63871.0,,177909.0,374094.0,0.0,,,,,,58532.0,5119834.0,,,,,709312.0,8965904.0,,,,58532.0,5119834.0,,-14366148.0,-11024274.0,-9376574.0,-8131465.0,-14641410.0,,,,1347645.0,,0.0,0.0,0.0,650780.0,3846070.0,,,,-904824.0,,,106654.0,167941.0,24139.0,15762.0,300000.0,9666823.0,13007172.0,14368545.0,15130727.0,8061080.0,,22085.0,21207.0,-1266144.0,-2665736.0,-1103550.0,,151859.0,-2485781.0,-1331376.0,-4478344.0,-1823155.0,,,,,-10252624.0,8963998.0,912545.0,,,149197.0,,0.0,3136186.0,2218445.0,2148623.0,7634594.0,,,,,,,,650780.0,3846070.0,,,-24408.0,2759482.0,225.0,,-919742.0,12443265.0,11781174.0,24976.0,,,,,,,27993.0,26928.0,6619.0,0.0,,,5908.0,5721.0,1272763.0,2665736.0,1103550.0,,-2210144.0,-2507739.0,-2773726.0,-2491280.0,-232310.0,0.0,,967.0,,,,,-912618.0,,2148.0,1111.0,0.0,43413.0,,,,664614.0,-629010.0,,,,37931.0,2672085.0,6079566.0,10961936.0,1906.0,,844545.0,119340.0,109812.0,59571.0,900941.0, +ILKAF,Iluka Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000CYGP62,ILKAF.US,,1434163.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.","240 St Georges Terrace, Perth, WA, Australia, 6000","240 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9360 4700,https://www.iluka.com,1000.0,6/29/25,1247702400.0,1247.7024,503500000.0,7.2286,0.0,,5.517,0.08,0.023,0.35,0.0,0.0,0.0,0.0,12/31/24,0.1976,0.2008,0.0504,0.1024,1170300032.0,2.739,-0.011,662899968.0,0.35,-0.296,7.2286,6.8634,1.0661,0.6112,1181685780.0,1.5425,3.4254,429662016.0,423419963.0,2.712,72.053,,0.928,4.6574,1.66,2.526,3.0952,0.1493,,,,,,,,,,,,,,,,,2360400000.0,2158500000.0,1894800000.0,1593200000.0,1291900000.0,,1170300000.0,1291000000.0,1611300000.0,1558900000.0,990000000.0,,434300000.0,447200000.0,411200000.0,356400000.0,413400000.0,,1381000000.0,1172300000.0,1107000000.0,1041600000.0,1071600000.0,,287700000.0,373800000.0,312600000.0,261200000.0,,1281300000.0,1313300000.0,1340100000.0,1038200000.0,688600000.0,,,120100000.0,495900000.0,354900000.0,111700000.0,,-136800000.0,-36900000.0,-66100000.0,,3741400000.0,3330800000.0,3001800000.0,2636200000.0,2363900000.0,16800000.0,15700000.0,11100000.0,4099999.0,,,,,,,12600000.0,8400000.0,8900000.0,8700000.0,7500000.0,,291300000.0,163700000.0,62500000.0,35900000.0,60200000.0,,,,,,,1190800000.0,993900000.0,748600000.0,413900000.0,104300000.0,,1138900000.0,1038200000.0,1082200000.0,,1064000000.0,884600000.0,733200000.0,729000000.0,810400000.0,,1894800000.0,1593200000.0,1291900000.0,,290700000.0,266800000.0,248000000.0,213800000.0,55000000.0,,2611000000.0,2298000000.0,1927800000.0,1593200000.0,1328800000.0,,2500000.0,10600000.0,-6000000.0,-5700000.0,-7100000.0,,231300000.0,342600000.0,584500000.0,364900000.0,2411900000.0,,155300000.0,-201200000.0,-459200000.0,-258900000.0,-26900000.0,317000000.0,31900000.0,-45600000.0,-18700000.0,,454100000.0,461300000.0,469500000.0,455700000.0,452100000.0,,,,,,139500000.0,33000000.0,,36900000.0,,,,,,,-240800000.0,-136800000.0,14800000.0,14800000.0,,662700000.0,543300000.0,489700000.0,504100000.0,250600000.0,12000000.0,18400000.0,,500000.0,600000.0,,9500000.0,7800000.0,6000000.0,6200000.0,7700000.0,,-310600000.0,-191800000.0,343300000.0,301300000.0,40500000.0,,,,527000000.0,647100000.0,880500000.0,682400000.0,370800000.0,,194900000.0,138500000.0,180500000.0,199400000.0,,-170100000.0,-29600000.0,-127000000.0,-402900000.0,,,,136000000.0,364900000.0,521700000.0,294800000.0,87100000.0,,198400000.0,177000000.0,143700000.0,174800000.0,129400000.0,839400000.0 +ILKAY,Iluka Resources Ltd ADR,USA,PINK,USD,Common Stock,US4523631046,US,USA,BBG000K03M95,ILKAY.US,,1451064.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.","240 St Georges Terrace, Perth, WA, Australia, 6000","240 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9360 4700,https://www.iluka.com,1000.0,6/29/25,1022247680.0,1022.2477,503500000.0,6.5714,0.0,,5.517,0.08,0.0216,1.75,0.0,0.0,0.0,0.0,12/31/24,0.1976,0.2008,0.0504,0.1024,1170300032.0,13.695,-0.011,662899968.0,1.75,-0.296,6.5714,7.6161,0.8735,0.6782,1181685780.0,1.5425,3.4254,85932400.0,423419963.0,0.0,0.0,,0.928,24.1461,9.08,12.9592,15.9312,0.1506,,,,,,,,,,,,,,,,,2360400000.0,2158500000.0,1894800000.0,1593200000.0,1291900000.0,,1170300000.0,1291000000.0,1611300000.0,1558900000.0,990000000.0,,434300000.0,447200000.0,411200000.0,356400000.0,413400000.0,,1381000000.0,1172300000.0,1107000000.0,1041600000.0,1071600000.0,,287700000.0,373800000.0,312600000.0,261200000.0,,1281300000.0,1313300000.0,1340100000.0,1038200000.0,688600000.0,,,89600000.0,728900000.0,354900000.0,111700000.0,,-136800000.0,-36900000.0,-66100000.0,,3741400000.0,3330800000.0,3001800000.0,2636200000.0,2363900000.0,16800000.0,15700000.0,11100000.0,4099999.0,,,,,,,12600000.0,8400000.0,8900000.0,8700000.0,7500000.0,,291300000.0,163700000.0,62500000.0,35900000.0,60200000.0,,,,,,,1190800000.0,993900000.0,748600000.0,413900000.0,104300000.0,,1138900000.0,1038200000.0,1082200000.0,,1064000000.0,884600000.0,733200000.0,729000000.0,810400000.0,,1894800000.0,1593200000.0,1291900000.0,,290700000.0,266800000.0,248000000.0,213800000.0,55000000.0,,2611000000.0,2298000000.0,1927800000.0,1593200000.0,1328800000.0,,2500000.0,10600000.0,-6000000.0,-5700000.0,-7100000.0,,231300000.0,342600000.0,584500000.0,365800000.0,2411900000.0,,155300000.0,-201200000.0,-459200000.0,-258900000.0,-26900000.0,317000000.0,31900000.0,-45600000.0,-18700000.0,,454100000.0,461300000.0,469500000.0,455700000.0,452100000.0,,,,,,139500000.0,33000000.0,,36900000.0,,,,,,,-240800000.0,-136800000.0,14800000.0,14800000.0,,662700000.0,543300000.0,489700000.0,504100000.0,250600000.0,12000000.0,18400000.0,,500000.0,600000.0,,9500000.0,7800000.0,6000000.0,6200000.0,7700000.0,,-310600000.0,-191800000.0,576300000.0,301300000.0,40500000.0,,,,527000000.0,647100000.0,880500000.0,682400000.0,370800000.0,,194900000.0,144400000.0,171200000.0,199400000.0,,-170100000.0,-29600000.0,-127000000.0,-402900000.0,,,,136000000.0,364900000.0,521700000.0,294800000.0,87100000.0,,198400000.0,177000000.0,143700000.0,174800000.0,129400000.0,839400000.0 +IMIMF,Interra Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00RDT2XF1,IMIMF.US,,1866146.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Copper Quest Exploration Inc. engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It primarily explores for gold and copper. The company holds 100% interest in the Thane property that covers an area of 50,904 acres located in Quesnel Terrane of northcentral British Columbia; and Stellar Property comprising 22 mineral tenures that covers an area of 5,388.66 ha in northern British Columbia. Additionally, it holds an option agreement to acquire interest in the Rip Project located in central British Columbia. The company was formerly known as Interra Copper Corp. and changed its name to Copper Quest Exploration Inc. in February 2025. Copper Quest Exploration Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5",778 949 1829,https://copper.quest,0.0,6/28/25,3711797.0,3.7118,-3491349.0,,,,-0.001,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5856,-1.0764,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,31.2003,3534781.0,0.0,-9.2352,53817700.0,31955329.0,40.016,0.002,,-0.595,0.12,0.0482,0.058,0.0672,0.0,,,,,,,,,,,,,,,,,116662.0,7045794.0,6041739.0,6423958.0,4963428.0,,0.0,0.0,0.0,0.0,0.0,,3514715.0,9740483.0,360975.0,1823683.0,3037776.0,,586236.0,471331.0,41066.0,100810.0,13914.0,,471331.0,41066.0,100810.0,13914.0,,677898.0,1491274.0,91258.0,682503.0,1163147.0,,-2152602.0,-3034953.0,-411491.0,-924653.0,-2457757.0,,-131082.0,-2345666.0,-757056.0,,702898.0,7517125.0,6082805.0,6524768.0,4977342.0,277434.0,-149444.0,750993.0,707909.0,,,,,,,,,,,,,,,,,,,,,,,,-25199266.0,-15570091.0,-5782240.0,-5421265.0,-3767253.0,,5966547.0,5817265.0,3804195.0,,0.0,0.0,0.0,0.0,0.0,,6041739.0,6423958.0,4963428.0,,115484.0,64884.0,16876.0,123762.0,72760.0,,116662.0,7045794.0,6041739.0,6423958.0,4963428.0,,28.0,13285.0,13275.0,-2652.0,477.0,,-3485637.0,-9964842.0,-360975.0,-1654012.0,-3112943.0,,,,,,,586236.0,,,,,,,,,,,,,,,,,,,,4252632.0,110000.0,2902953.0,4120702.0,,-185307.0,-131082.0,-2345666.0,-757056.0,,,,,,,28.0,13285.0,0.0,,0.0,,,,0.0,2652.0,0.0,,-2152602.0,-3034953.0,-411491.0,-3255319.0,-3400787.0,307110.0,,510.0,,,,-1651360.0,,,1190.0,0.0,317596.0,317596.0,1050155.0,-59744.0,86896.0,-80820.0,0.0,,,,221929.0,1237555.0,58252.0,490825.0,907658.0,,383388.0,279073.0,41066.0,100810.0,13914.0, +IMTCF,Intrepid Metals Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG01F845XD6,IMTCF.US,,1288268.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties. It explores for silver, copper, gold, lead, and zinc deposits. The company holds an interest in the Corral Copper Property located in Cochise County, Arizona, the Unites States. It also has an option agreement to acquire a 100% interest in the Tombstone South Property situated in Cochise County, Arizona, the Unites States; and the Mesa Well Property located in Laramide Prophyry Belt, Arizona, the Unites States. The company was formerly known as Voleo Trading Systems Inc. and changed its name to Intrepid Metals Corp. in April 2022. Intrepid Metals Corp. is based in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3","1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3",702-990-3512,https://www.intrepidmetals.com,0.0,6/28/25,19999420.0,19.9994,-1727453.0,,,,0.144,,,-0.08,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3853,-0.651,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,3.0701,15268242.0,0.0,-1.9291,60074800.0,46554403.0,21.849,4.197,,0.909,0.418,0.2265,0.3127,0.3044,0.0,,,,,,,,,,,,,,,,,4213785.0,1807151.0,2315662.0,857724.0,1554145.0,,0.0,0.0,0.0,9524.0,19595.0,,6048167.0,1729192.0,2055905.0,1079092.0,1627067.0,,439623.0,368306.0,240185.0,149459.0,166707.0,,368306.0,195234.0,149459.0,116707.0,,1841155.0,457350.0,2287403.0,999834.0,1708568.0,,-5121724.0,-1399854.0,-1434098.0,-663041.0,-1204597.0,,,,-490.0,,4653408.0,2175457.0,2555847.0,1007183.0,1720852.0,187568.0,195226.0,334674.0,229449.0,,1.0,1.0,1.0,1.0,,,,,,,,,,,,,50000.0,102827.0,50000.0,50000.0,,,-24582198.0,-18701751.0,-17001304.0,-14976156.0,-13944902.0,,,1739.0,5029.0,,-1.0,0.0,44951.0,0.0,50000.0,,,857724.0,1554145.0,,27057.0,12882.0,14577.0,2804.0,17201.0,1.0,4263785.0,1909978.0,2410612.0,907724.0,1604145.0,,163604.0,52277.0,50722.0,5998.0,8041.0,,-5880447.0,-1700586.0,-2025148.0,-1031254.0,-1563185.0,,,,,,,439624.0,,,,,,,,,,,,,,,,44950.0,,50000.0,,0.0,3070500.0,3070500.0,1351910.0,,-462571.0,-78323.0,0.0,-490.0,,,,,,,164925.0,60154.0,52351.0,5998.0,8041.0,,1321.0,7877.0,1629.0,0.0,,,-5316873.0,-1854518.0,-1512421.0,-663041.0,-1205087.0,796681.0,,,,,,-1075802.0,-1603474.0,,0.0,2494.0,3290.0,3998.0,6590000.0,,25370.0,-144570.0,-195149.0,,,,1515878.0,295243.0,2143106.0,884179.0,1546917.0,,316208.0,189479.0,99234.0,79459.0,96707.0, +INUMF,Infinitum Copper Corp,USA,PINK,USD,Common Stock,CA45675B2030,US,USA,BBG006GPTFN3,INUMF.US,,1946335.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Infinitum Copper Corp., mining exploration company, engages in the acquisition and exploration of mineral properties in Mexico and the United States. It explores for copper, gold, silver, and zinc deposits. The company holds interest in the La Adelita property comprising of seven mining claims covering an area of approximately 6,446 hectares located in the Sonora State, Mexico. It has an option to acquire 100% interest in the Hot Breccia project consisting of 35 unpatented federal mining claims and 192 unpatented claims covering an area of approximately 1,420 hectares located in Arizona Copper Belt, the United States. The company was formerly known as Bayshore Petroleum Corp. and changed its name to Infinitum Copper Corp. in February 2022. Infinitum Copper Corp. is based in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",,https://www.infinitumcopper.com,0.0,6/28/25,612893.0,0.6129,-2749839.0,,,,0.006,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7449,-2.0494,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,3.1027,484841.0,0.0,-0.9898,49031500.0,43900851.0,10.005,0.0,,0.485,0.0956,0.0053,0.0144,0.0202,0.0,,,,,,,,,,,,,,,,,2258989.0,2570286.0,3333355.0,-180853.0,-1894592.0,,0.0,0.0,0.0,0.0,247000.0,,882588.0,2577000.0,4213531.0,223916.0,406334.0,,911103.0,715885.0,472179.0,187187.0,2076356.0,,715885.0,472179.0,187187.0,928435.0,,157756.0,114531.0,316211.0,6334.0,115326.0,,-472052.0,-1993142.0,-3357308.0,-185778.0,-128295.0,,-553167.0,-553167.0,,,3170092.0,3286171.0,3805534.0,6334.0,181764.0,520750.0,502838.0,75.0,,,5032.0,0.0,,,,,53500.0,,,799475.0,,,53500.0,53.5,143438.0,1527651.0,,,,143438.0,754558.0,,-11921796.0,-10952765.0,-7957665.0,-8545363.0,-8503607.0,,3236062.0,198334.0,,,0.0,0.0,0.0,0.0,1147921.0,,3333355.0,3053656.0,,,2254.0,2992.0,7285.0,4314.0,47250.0,0.0,2258989.0,2570286.0,3333355.0,-37415.0,-430034.0,,-405.0,1142.0,428.0,-45784.0,-192574.0,,-969031.0,-2995100.0,-6709463.0,-41756.0,-319513.0,,-130789.0,27216.0,-170768.5,141418.0,1478417.0,911103.0,,,,,,,,,,,,,,,,,,710000.0,,1669509.0,1239992.0,-1075011.0,45000.0,,287219.0,-553167.0,,,,,28750.0,-40883.0,,,81.0,1142.0,428.0,,,,486.0,0.0,,45784.0,192574.0,,-472052.0,-1993142.0,-3713852.0,-304111.0,-128295.0,213368.0,,,,-2750000.0,-3514000.0,-198000.0,-80445.0,,,0.0,26025.0,46494.0,450000.0,203136.0,141300.0,,136608.0,,,,130789.0,26284.0,170822.0,2020.0,49234.0,,560446.0,567728.0,377460.0,43749.0,59277.0, +IONGF,Ion Energy Ltd,USA,OTCQB,USD,Common Stock,CA53680X1033,US,USA,BBG00YN6K717,IONGF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium ION Energy Ltd. engages in the acquisition and exploration of mineral properties in Mongolia. The company explores for lithium deposits. Its flagship property is the Baavhai Uul Lithium Brine project that covers approximately an area of 63,000 hectares located in Mongolia. The company was formerly known as Ion Energy Ltd. and changed its name to Lithium ION Energy Ltd. in August 2023. Lithium ION Energy Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada.","90 Adelaide Street West, Toronto, ON, Canada, M5H 4A6","90 Adelaide Street West, Toronto, ON, Canada, M5H 4A6",647 951 6508,https://www.ionenergy.ca,0.0,6/29/25,1366265.0,1.3663,-699668.0,,,,0.001,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1449,-1.9972,-58.0,0.0,-0.998,58.0,-0.02,0.0,0.0,0.0,0.0,37.7206,1722618.0,0.0,-1.6552,65781100.0,49786014.0,11.6,0.593,,0.831,0.064,0.02,0.031,0.0337,0.0,,,,,,,,,,,,,,,,,176148.0,2202795.0,3227393.0,5684169.0,2468327.0,,0.0,0.0,0.0,0.0,0.0,,733996.0,2250602.0,2555648.0,2220368.0,2947038.0,,1203154.0,1192972.0,509705.0,790702.0,317106.0,,928452.0,256145.0,790702.0,317106.0,,31018.0,432279.0,1145101.0,4389673.0,1785510.0,,-16772.0,-1330069.0,-2813795.0,-2279349.0,-1456470.0,,,-402848.0,234944.0,,1379302.0,3395767.0,3737098.0,6474871.0,2785433.0,247485.0,65078.0,268261.0,779171.0,,,,,,,,,,,,,,,,,,50924.0,25000.0,,,,,-15213006.0,-13013158.0,-10618697.0,-8087936.0,-5865098.0,,,25691.0,34740.0,,0.0,264520.0,253560.0,0.0,0.0,,,3624662.0,1503144.0,,,,281592.0,144029.0,0.0,,227072.0,2227795.0,3227393.0,5684169.0,2468327.0,,-2902.0,2080.0,25436.0,8666.0,58.0,,-2199848.0,-2394461.0,-2530761.0,-2222838.0,-2966850.0,,46461.0,,,,,1203154.0,,,-129186.0,,67500.0,67500.0,0.0,,0.0,,,,,,,,,,,1040000.0,0.0,5750000.0,2487737.0,,-287259.0,-688087.0,-402848.0,187500.0,,,,,,,0.0,2080.0,25436.0,8666.0,58.0,,2902.0,0.0,,0.0,0.0,,-65913.0,-1617328.0,-3501882.0,-2682197.0,-1999715.0,50117.0,,0.0,,,-2554803.0,-2219523.0,-2946616.0,,704.0,845.0,845.0,422.0,0.0,,51569.0,70084.0,-49141.0,,,,4463.0,63026.0,542212.0,3970019.0,1302474.0,,,,,790702.0,317106.0, +IONR,ioneer Ltd American Depositary Shares,USA,NASDAQ,USD,Common Stock,US46211L1017,US,USA,BBG018KPNRB6,IONR.US,,1896084.0,,June,6/30/22,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ioneer Ltd engages in the exploration and development of mineral properties in North America. Its principal property is the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.","213 Miller Street, North Sydney, NSW, Australia, 2060","213 Miller Street, North Sydney, NSW, Australia, 2060",61 2 9922 5800,https://www.ioneer.com,0.0,6/29/25,154296512.0,154.2965,-10674000.0,,,,0.092,,,-0.17,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.538,-0.032,-0.0475,-361000.0,0.0,-0.698,-361000.0,-0.17,0.0,0.0,0.0,0.0,0.713,128795852.0,0.0,-61.0585,58891800.0,2071366400.0,0.613,0.136,0.0002,1.123,9.35,2.3,3.3561,4.5211,0.0,GK Wealth Management LLC,3/31/25,0.0492,28950.0,TOWNSQUARE CAPITAL LLC,3/31/25,0.0476,28050.0,UBS Group AG,3/31/25,0.0313,18446.0,,,,,218221000.0,197399000.0,203699000.0,143546763.0,89357199.0,,0.0,0.0,0.0,0.0,0.0,,8967000.0,9651000.0,11817000.0,-6680000.0,-5672862.2,,6254000.0,8920000.0,9546000.0,5511059.0,2591816.0,,8842000.0,9459000.0,5451704.0,2314219.0,,36058000.0,53062000.0,94318000.0,62689337.0,26334558.0,152950000.0,-5965789.0,-8069000.0,-9345000.0,-4848000.0,-4653863.33,-213000.0,-36319000.0,-23644000.0,-44354000.0,350000.0,224475000.0,206319000.0,213245000.0,149057822.0,91949015.0,,,,,,,,,,197399000.0,1241000.0,134000.0,168000.0,188585.0,140859.0,,1283000.0,212000.0,255000.0,247941.0,228810.0,1200000.0,,,,,,-60352000.0,-52527000.0,-46136000.0,-32613301.68,-22730614.63,,172175000.0,114687000.0,95155000.0,,42000.0,78000.0,87000.0,59355.0,277596.0,,295396000.0,191055000.0,130046000.0,,195000.0,246000.0,112000.0,21788.0,39852.0,,219421000.0,197399000.0,203205657.4,191055000.0,130046000.0,,1282000.0,1494000.0,88740.3,-1429000.0,693000.0,,-7853684.0,-6391000.0,-6026085.52,-10326000.0,-5446000.0,,-34432000.0,-52497000.0,-93922000.0,-62171665.0,-26065895.0,6212000.0,-228000.0,-107000.0,-103000.0,-32472000.0,,,,,,,,,,,,,,,,-3537479.15,65753123.11,60106990.44,27881952.79,,-32472000.0,-24984178.09,-23644000.0,-44354000.0,,,,,,,1293000.0,1510000.0,105250.12,39000.0,721000.0,,11040.0,10000.0,5000.0,1102963.27,19239.36,,-5967789.0,-8670000.0,-34376643.83,-4853000.0,-35643659.6,,,260953.0,-7582000.0,-8095000.0,-11683000.0,-6670232.61,-5637819.08,,97000.0,165098.23,168000.0,246000.0,25141000.0,1403000.0,469000.0,972000.0,-35383000.0,,,,35715000.0,52709000.0,94177000.0,62419606.0,26294705.0,,4056000.0,6805000.0,7878000.0,4103804.0,1069845.0, +IPMLF,Imperial Metals Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000MW7XG7,IPMLF.US,,1228274.0,,December,,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Imperial Metals Corporation, together with its subsidiaries, engages in the exploration, development, and production of base and precious metals in the United States, Switzerland, China, the Philippines, Singapore, and Canada. It explores for copper, gold, silver, and other precious metals. The company holds 100% interests in the Mount Polley open-pit copper-gold mine located in south-central British Columbia; and the Huckleberry copper mine located in west-central British Columbia. It also holds a 30% interest in the Red Chris copper-gold mine located in northwest British Columbia. Imperial Metals Corporation was incorporated in 1959 and is based in Vancouver, Canada.","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6",604-669-8959,https://www.imperialmetals.com,0.0,6/28/25,597501888.0,597.5019,295076000.0,5.1571,0.0,,5.341,,,0.7,0.0,0.0,0.0,0.0,3/31/25,0.2673,0.4096,0.0876,0.1994,586422016.0,3.623,1.088,241062000.0,0.7,-0.981,5.1571,14.771,1.0189,0.9059,792992117.0,1.8451,3.6436,162818000.0,81627243.0,49.616,15.731,,1.06,4.054,1.19,3.0709,1.9263,0.0,,,,,,,,,,,,,,,,,823635000.0,716231000.0,735731000.0,763096000.0,728483000.0,,494371000.0,344455000.0,172797000.0,133591000.0,148097000.0,,16015000.0,11858000.0,12735000.0,43730000.0,29040000.0,,834246000.0,695759000.0,563971000.0,423245000.0,362838000.0,,287542000.0,179380000.0,92555000.0,46085000.0,,179739000.0,119945000.0,114289000.0,73495000.0,55377000.0,,155410000.0,-3815000.0,-86757000.0,15016000.0,23843000.0,,-127816000.0,-102906000.0,-78181000.0,,1657881000.0,1411990000.0,1299702000.0,1186341000.0,1091321000.0,709000.0,189000.0,405000.0,726000.0,,,0.0,81000.0,130000.0,,277523000.0,206644000.0,108598000.0,32396000.0,840000.0,,372851000.0,319787000.0,197788000.0,34975000.0,2422000.0,277523000.0,206644000.0,108598000.0,32396000.0,840000.0,,328108000.0,221847000.0,258562000.0,334537000.0,360607000.0,,1146320000.0,1064720000.0,979484000.0,,456964000.0,408217000.0,384591000.0,330690000.0,316753000.0,,735731000.0,763096000.0,728483000.0,,30133000.0,19156000.0,30030000.0,4244000.0,3834000.0,,1196486000.0,1036018000.0,933519000.0,798071000.0,730905000.0,,-34717000.0,-24292000.0,-7882000.0,-1114000.0,-600000.0,,106261000.0,-36715000.0,-75975000.0,-26070000.0,-8866000.0,,314735000.0,294851000.0,170247000.0,1667000.0,-31597000.0,377282000.0,167534000.0,26984000.0,-1497000.0,,,,,,,,,,,,113143000.0,89190000.0,2579000.0,1582000.0,,16618000.0,40732000.0,60132000.0,0.0,,-138309000.0,-127816000.0,-102906000.0,-77141000.0,,57274000.0,51575000.0,27616000.0,12420000.0,95328000.0,2185000.0,1852000.0,1039000.0,383000.0,758000.0,,36902000.0,31332000.0,8921000.0,1497000.0,1358000.0,,-26836000.0,-126284000.0,-231261000.0,-87176000.0,-49758000.0,552000.0,,,210004000.0,18029000.0,-67363000.0,8066000.0,32780000.0,,53632000.0,15326000.0,35149000.0,43052000.0,0.0,7919000.0,13589000.0,-5726000.0,-161075000.0,,,,58116000.0,24936000.0,27541000.0,33308000.0,34019000.0,,77713000.0,80157000.0,70782000.0,59582000.0,44170000.0,85466000.0 +IPOAF,Industrias Penoles Sab De CV,USA,PINK,USD,Common Stock,MXP554091415,US,USA,BBG000BLXD14,IPOAF.US,P55409141,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Industrias Peñoles, S.A.B. de C.V., together with its subsidiaries, engages in the exploration, extraction, and sale of mineral concentrates and minerals in Mexico, Europe, Canada, Asia, the United States, and internationally. It operates through Precious Metal, Base Metal, Metallurgical, and Other segments. The company primarily explores for zinc, lead, copper, gold, silver, cadmium, magnesium, and bismuth deposits. It also involved in the smelting and refining of non-ferrous metals and precious and industrial metals. In addition, the company produces and sells chemical products, such as sodium sulfate, magnesium oxide, magnesium hydroxide, and magnesium sulfate, as well as copper sulfate, zinc sulfate, ammonium sulphate and bisulfite, deprezinc, sodium chloride, sulfuric acid, and antimony trioxide; production of inorganic chemical products. Further, the company provides lease, administrative, marketing, and wind energy services. The company was founded in 1887 and is based in Mexico City, Mexico.","Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250","Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250",52 55 5279 3000,https://www.penoles.com.mx,15283.0,6/29/25,10497254400.0,10497.2544,2280965888.0,34.1333,0.0,,11.249,,,0.75,0.0,0.0,0.0,0.0,3/31/25,0.0423,0.2513,0.0919,0.0854,7051651072.0,17.741,0.288,2198309888.0,0.75,-0.111,34.1333,0.0,1.4886,2.2758,11401968528.0,1.6169,4.9075,397476000.0,187608553.0,52.8,14.67,,0.811,26.68,11.43,22.2974,16.8274,0.0,,,,,,,,,,,,,,,,,4275154000.0,4210026000.0,4074299000.0,3867304000.0,3472353000.0,,6650079000.0,5928965000.0,5523358000.0,5971814000.0,4673309000.0,,681962000.0,690891000.0,619782000.0,603270000.0,497932000.0,,4637005000.0,4473468000.0,4754251000.0,4769379000.0,4719893000.0,,1129055000.0,1380759000.0,1200003000.0,983248000.0,,4786453000.0,3627123000.0,4122386000.0,4328369000.0,3815435000.0,,1300298000.0,377435967.0,663005000.0,1150890000.0,1113062000.0,,,-722287000.0,-553142000.0,,10269331000.0,9979256000.0,10042527000.0,9793259000.0,9250431000.0,-1428861897.0,387802499.0,165220441.0,106226996.0,,43298920.0,-40451162.0,-35304373.0,-992000.0,,679401000.0,323044000.0,390633000.0,204380000.0,54408000.0,,3281130000.0,2891956000.0,3016026000.0,3044828000.0,3009962000.0,666543000.0,235528000.0,376840000.0,81034000.0,38768000.0,,3908277000.0,3782467000.0,3635377000.0,3455520000.0,3116561000.0,,,4806588000.0,4774382000.0,,3255392000.0,3344413000.0,3373492000.0,3569376000.0,3736645000.0,,,3867304000.0,3472353000.0,,647169000.0,159637000.0,268893000.0,221934000.0,210122000.0,187403000.0,7457282000.0,6991537000.0,6982317000.0,6804126000.0,6373964000.0,,-145084000.0,-158915000.0,-155255000.0,-151210000.0,-148627000.0,,207862000.0,153633651.0,325575000.0,562575000.0,89601000.0,,1601776000.0,1851734000.0,1547108000.0,1227734000.0,1417312000.0,1381613000.0,,46020000.0,720108000.0,,,,,,,,,,,,2545983000.0,2531178000.0,2855788000.0,2862843000.0,,2779337000.0,,,,,-526953000.0,-692526000.0,-32107000.0,-4690000.0,,1798453000.0,1880641000.0,1718065000.0,1560608000.0,2515585000.0,70080000.0,75004000.0,35265000.0,11152000.0,8953000.0,,166410000.0,194706000.0,159583000.0,145140000.0,115549000.0,,853923000.0,-244799645.0,-89580000.0,382704000.0,549278000.0,0.0,,787766000.0,1889122000.0,829171000.0,1179874763.0,1715962003.0,1213054874.0,,786693287.0,690579000.0,724785000.0,714169000.0,5200061000.0,,201701000.0,29160000.0,-552886000.0,,,,1679354000.0,1040222000.0,1468918000.0,1817094000.0,1592650000.0,,322699000.0,214594000.0,398539000.0,371334000.0,264685000.0,2119246000.0 +IPX,IperionX Limited American Depositary Share,USA,NASDAQ,USD,Common Stock,AU0000208910,US,USA,BBG0188WZ502,IPX.US,,,,June,6/21/22,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,6/29/25,982076032.0,982.076,-32624340.0,,,35.0,0.334,,,-1.96,-0.108,-0.06,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-1.96,0.0,0.0,1250.0,0.0,9.1813,909142015.0,0.0,-16.8069,31584600.0,228094685.0,0.0,7.062,0.0051,0.388,38.93,12.275,23.9922,24.0849,0.0,Stifel Financial Corp,3/31/25,3.8155,999830.0,Philadelphia Financial Mgmt Of San Franc,3/31/25,1.6892,442659.0,Shay Capital LLC,3/31/25,0.4281,112185.0,,,,,51339595.0,30891952.0,7419719.0,1760120.0,1370052.63,,0.0,0.0,0.0,0.0,,,22356069.0,25622650.0,21870007.0,13228420.0,381532.0,,4096299.0,3365593.0,2488770.0,762498.0,45021.07,,2475203.0,2079987.0,367950.0,45021.07,,41548021.0,19161317.0,5839274.0,1698245.0,817232.01,7048804.0,-18607063.0,-15864394.0,-12134077.0,-3558025.0,-311.18,-518254.0,-3066467.0,1917319.0,-130190.0,0.0,55435894.0,34257545.0,9908489.0,3718525.0,1415073.7,2589413.0,8340328.0,4084764.0,42.93,,,,,,20563228.0,445755.0,382626.0,134247.0,81104.0,17837.0,,1490673.0,1465205.0,543030.0,475652.0,12359.23,6373.0,5971.0,134247.0,81104.0,,,-73882050.0,-78414824.0,-34752074.0,-13230837.0,-1392237.88,,3819215.0,1044369.0,1255695.0,,1044918.0,890389.0,408783.0,394548.0,21651.84,,7419719.0,1760120.0,2877632.0,,2302010.0,228395.0,22540.0,341.0,29159.0,,51364488.0,20594091.0,7962749.0,1760120.0,1977278.32,,407497.0,51559.0,-28233.0,-2417.0,12282.96,,-21843.65,-17444754.0,-21521237.0,-13230837.0,-356.79,,-31666683.0,-16469056.0,-5129521.0,-1222252.0,-772825.54,3051381.0,-42321.0,-7061.0,-36000.0,-5705586.0,,0.0,250000.0,0.0,,,,,,,24892.0,408783.0,394548.0,,,29637000.0,19865225.0,3592745.0,,,-6455000.0,-250000.0,1757543.0,-89456.14,,1.0,-65491.0,-65359.0,-5392.54,18520.0,546029.0,139697.0,24042.0,5075.0,15563.95,,90378.0,131031.0,45541.0,7492.0,3308.59,,-26676715.0,-18569980.0,-14060556.0,-3624843.0,-3369.2,3791.54,,648218.0,-22492516.0,-25622650.0,-29392975.0,-13214021.0,-490943.41,,426534.0,153434.0,9324.0,15.69,48331724.0,0.0,0.0,28826.0,-6529569.0,,,,33157356.0,17934261.0,5672551.0,1697904.0,785184.77,,1309067.0,711011.0,1677757.0,286846.0,2642.85,16920.0 +ITMIF,iTech Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG01GRBS6B3,ITMIF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"iTech Minerals Ltd, together with its subsidiaries, operates as an industrial and battery minerals exploration company in Australia. The company explores for halloysite-kaolinite, graphite, gold, silver, and base metal deposits. It has exploration rights in gold-bearing projects, including the Billa Kalina project located in the central Gawler Craton; the Eyre Peninsula Gold Project located in the southern Gawler Craton; and the Nackara Arc Copper-Gold project located in the Delamerian Orogen. iTech Minerals Ltd explores for Campoona Graphite Project and the Bartels Gold project located in the Eyre Peninsula. The company was incorporated in 2021 and is based in Parkside, Australia.","170 Greenhill Road, Parkside, SA, Australia, 5063","170 Greenhill Road, Parkside, SA, Australia, 5063",61 2 5850 0000,https://www.itechminerals.com.au,0.0,6/28/25,3466700.0,3.4667,-928171.0,,,,0.133,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-6.2795,-0.0316,-0.0596,102500.0,0.001,30.028,102500.0,-0.01,0.0,0.0,0.0,33.8215,0.115,1172040.0,0.0,-3.4273,170835008.0,141092310.0,17.919,0.0,,0.095,0.047,0.01,0.0189,0.0278,0.0,,,,,,,,,,,,,,,,,20197118.0,21147900.0,15870820.0,,,,,,,,,,,,,,,,635634.0,853949.0,660227.0,,,,807106.0,561062.0,,,,2000814.0,7089423.0,4684263.0,,,,,,,,,,,,,,20832752.0,22001849.0,16531047.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3199213.0,-1991571.0,-1080531.0,,,,,,,,31251.0,46843.0,99165.0,,,,,,,,,,,,,,20197118.0,21147900.0,15870820.0,,,,164369.0,151691.0,3921.0,,,,-1207642.0,-911040.0,-1051024.0,-88521.0,,,,,,,,604383.0,,,,,180000.0,60000.0,,,,,,,,,,,,,,6500057.0,7000000.0,,,,-3214663.0,-1484097.0,,,,,,,,,164369.0,151691.0,3921.0,,,,,,,,,,-5007536.0,-3886364.0,-2069361.0,,,,,,,,,,,,,,,,,,,,-4505811.0,,,,1725570.0,6778400.0,4564313.0,,,,271824.0,382080.0,380124.0,,, +IVPAF,Ivanhoe Mines Ltd.,USA,OTCQX,USD,Common Stock,CA46579R1047,US,USA,BBG003PGVGM6,IVPAF.US,,1589239.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ivanhoe Mines Ltd., together with its subsidiaries, engages in the mining, development, and exploration of minerals and precious metals in Africa. The company explores for platinum, palladium, gold, rhodium, nickel, copper, zinc, germanium, silver, and lead deposits. Its projects include the Kamoa-Kakula Copper Complex mine located in the Central African Copperbelt; the Platreef PGM-Nickel mine located in the Northern Limb of South Africa's Bushveld Igneous Complex; and the Kipushi Zinc mine in Haut-Katanga Province, Democratic Republic of Congo. It also holds interest in the Western Foreland exploration project covering an area of approximately 2,407 square kilometers located in the Democratic Republic of Congo. The company was formerly known as Ivanplats Limited and changed its name to Ivanhoe Mines Ltd. in August 2013. The company was incorporated in 1993 and is based in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 688 6630,https://ivanhoemines.com,0.0,6/28/25,10101809152.0,10101.8092,-104771000.0,23.25,0.0,11.0,3.791,,,0.32,0.215,0.4675,0.0656,0.0705,3/31/25,3.5935,-0.3411,-0.0148,0.0908,117838000.0,0.088,0.0,-13392000.0,0.32,2.419,23.25,44.843,85.7262,1.9626,10473408958.0,88.8797,25.4527,1352669952.0,711653508.0,46.719,35.583,,1.908,15.53,6.5,8.7642,11.1959,0.0,,,,,,,,,,,,,,,,,4989200000.0,3698478000.0,2934617000.0,2493821000.0,2440659000.0,,40818000.0,0.0,0.0,0.0,0.0,,169916000.0,88027000.0,95361000.0,110711000.0,94412000.0,,901914000.0,1419315000.0,1128154000.0,841209000.0,80608000.0,,997281000.0,67241000.0,31956000.0,23027000.0,,298638000.0,648833000.0,662663000.0,686740000.0,330978000.0,,-152432000.0,-31566000.0,177086000.0,-7090000.0,-60469000.0,,-173634000.0,-208581000.0,-380309000.0,,5737555000.0,5000261000.0,3969285000.0,3218206000.0,2417091000.0,29269000.0,27216000.0,20002000.0,15390000.0,,,,,300000.0,,,,,,,,,,,,,97478000.0,886202000.0,3033000.0,3033000.0,,,1047384000.0,819249000.0,509801000.0,98937000.0,43695000.0,,902830000.0,742300000.0,725126000.0,,663357000.0,422034000.0,1060913000.0,809253000.0,57581000.0,,2934617000.0,2493821000.0,2440659000.0,,,,35735000.0,1379000.0,513000.0,,5347631000.0,4641020000.0,3443886000.0,3213777000.0,2479644000.0,,192400000.0,208066000.0,137214000.0,69399000.0,79052000.0,,228135000.0,318928000.0,410864000.0,55242000.0,-19877000.0,,256347000.0,382271000.0,133118000.0,111780000.0,,238557000.0,-714000.0,563815000.0,-863000.0,,3115272000.0,2602016000.0,2056692000.0,1643594000.0,1291577000.0,,,,,,56340000.0,506236000.0,716923000.0,38985000.0,,429704000.0,0.0,,-23000.0,,-476998000.0,-13368000.0,-3198000.0,-6734000.0,,1521000.0,1011000.0,995000.0,1017000.0,260953000.0,241263000.0,239541000.0,175273000.0,102287000.0,80746000.0,,9327000.0,-8054000.0,17306000.0,32891000.0,1703000.0,,-644144000.0,-509465000.0,18431000.0,-59691000.0,-102461000.0,27919000.0,,19667000.0,,,343913000.0,12859000.0,-28035000.0,,2295000.0,5870000.0,9590000.0,8354000.0,0.0,34838000.0,4122000.0,-348000.0,-495405000.0,,,,102084000.0,560271000.0,583851000.0,608176000.0,262825000.0,,118905000.0,96936000.0,38425000.0,11943000.0,7487000.0,85741000.0 +IXRRF,Ionic Rare Earths Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00YCP1JV9,IXRRF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ionic Rare Earths Limited engages in the mining, refining, and recycling of magnet and heavy rare earth elements in Australia, Uganda, and United Kingdom. Its flagship project is the Makuutu rare earths project that comprises six licenses covering an area of approximately 300 square kilometers located in Uganda. The company refines and recycles magnet and heavy rare earth elements for energy transition, manufacturing, and defense sectors. The company was incorporated in 1998 and is based in Melbourne, Australia.","459 Collins Street, Melbourne, VIC, Australia, 3000","459 Collins Street, Melbourne, VIC, Australia, 3000",61 3 9776 3434,https://ionicre.com.au,0.0,6/28/25,68476592.0,68.4766,-14598227.0,,,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.4389,-0.2705,-0.3899,2294460.0,0.0,0.143,2294460.0,0.0,0.0,0.0,0.0,29.8443,2.3081,40030101.0,0.0,-10.9164,5267429888.0,4352980302.0,22.955,0.005,,0.176,0.06,0.0006,0.0087,0.0068,0.0,,,,,,,,,,,,,,,,,36511264.0,43562238.0,48290028.0,17685765.0,3502260.0,,2207000.0,2761000.0,220432.0,213949.0,,,19916000.0,11564000.0,4805000.0,2401167.0,1459581.0,,1061952.0,961263.0,680558.0,394698.0,337980.0,,824860.0,641350.0,394698.0,337980.0,,6260311.0,13237725.0,27356178.0,11134664.0,853235.0,3929197.0,-23217724.0,-11658004.0,-3582134.0,-1332505.0,-810905.0,-27644.0,-10601171.0,-4119255.0,-1557370.0,207974.0,37573216.0,44523501.0,48970586.0,18080463.0,3840240.0,340673.0,1506993.0,1029763.0,670660.0,,,,,,38269054.0,116246.0,7319.0,27645.0,,,,489346.0,143722.0,34963.0,136403.0,136403.0,,,,,,,-67316913.0,-46115998.0,-37577536.0,-32933449.0,-30555820.0,,12604439.0,3409530.0,525697.0,,373100.0,136402.0,39208.0,136403.0,136403.0,,43212232.0,17685765.0,3502260.0,,74082.0,1102795.0,531096.0,63603.0,16761.0,2916000.0,36511264.0,43698641.0,48290028.0,17685765.0,3502260.0,,20161.0,265274.0,1285.0,1212.0,1226.0,,-21200915.0,-8538462.0,-4644087.0,-2377629.0,-1486254.0,,-1539474.0,-10972927.0,-26724768.0,-10919127.0,-693530.0,688852.0,-109534.0,-109534.0,-109534.0,-5510909.0,23930338.0,21926992.0,3932173.0,3536269.0,2461308.0,,,,,,,,,,,1375500.0,29894053.0,15677357.0,2296982.0,,-5855318.0,-10601171.0,-1210048.0,-1031673.0,,793810.0,,1.0,,,84690.0,267078.0,4018.0,1212.0,1226.0,,217.0,1804.0,2733.0,0.0,0.0,,-24577693.0,-14237990.0,-12729425.0,-4497641.0,-1336602.0,353449.0,,2284891.0,-21245000.0,-8200000.0,-4581000.0,-2401167.0,-1431682.0,,575810.0,60655.0,42710.0,42710.0,14008699.0,244631.0,93524.0,21314.0,270553.0,,,,2028820.0,11116649.0,26759731.0,11055530.0,829933.0,,572606.0,817541.0,613705.0,394698.0,127980.0,1070251.0 +JGRRF,Jinchuan Group International Resources Co. Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG001YV21T5,JGRRF.US,,,,December,,,Basic Materials,Copper,,,,,,False,"Jinchuan Group International Resources Co. Ltd, an investment holding company, engages in mining operations. The company explores for copper, cobalt, and copper concentrates. It also operates Ruashi mine, a copper and cobalt mine located in Lubumbashi, the Democratic Republic of Congo; Kinsenda mine, a copper mine situated in Haut-Katanga Province, the Democratic Republic of Congo; Chibuluma south mine, a copper mine in Zambia; and the Musonoi and Lubembe projects in the Democratic Republic of Congo. In addition, the company trades in minerals and metal products. It has operations in Hong Kong, South Africa, the Democratic Republic of the Congo, Switzerland, Zambia, the People's Republic of China, Singapore, Luxembourg, and South Korea. The company was formerly known as Macau Investment Holdings Limited and changed its name to Jinchuan Group International Resources Co. Ltd in February 2011. Jinchuan Group International Resources Co. Ltd was incorporated in 2001 and is headquartered in Admiralty, Hong Kong.","Tower 2, Admiralty Centre, Admiralty, Hong Kong","Tower 2, Admiralty Centre, Admiralty, Hong Kong",852 3919 7268,https://www.jinchuan-intl.com,1676.0,6/21/25,1334221312.0,1334.2213,138204992.0,,,,0.072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0171,0.0893,0.0135,0.0105,594777024.0,0.048,-0.135,85403000.0,0.0,0.0,0.0,0.0,2.2432,1.2896,1298611928.0,2.6494,42.2845,13132099584.0,4235580378.0,74.573,4.001,,0.979,0.1016,0.0697,0.1016,0.1016,0.0,,,,,,,,,,,,,,,,,,985457000.0,1001403000.0,1013216000.0,894466000.0,,,638857000.0,881598000.0,831899000.0,531502000.0,,,606911000.0,859880000.0,607598000.0,476188000.0,,,1020614000.0,863438000.0,861712000.0,751415000.0,,253268000.0,266340000.0,376288000.0,278752000.0,,,270611000.0,312143000.0,529448000.0,427814000.0,,,31283000.0,49681000.0,206309000.0,173197000.0,,,,,,,2170382000.0,2029528000.0,2038671000.0,1768344000.0,,,,,,26485000.0,12749000.0,19978000.0,34476000.0,,,,,,,,,,,,,,70442000.0,70847000.0,115657000.0,30736000.0,,,-6492000.0,5066000.0,,,,,,,,,767346000.0,597098000.0,485424000.0,472663000.0,,,,,,,43599000.0,65829000.0,49268000.0,55245000.0,,,1264899000.0,1199250000.0,1262873000.0,1104202000.0,,,-9167000.0,-6711000.0,-8811000.0,-12871000.0,,,-11558000.0,1028000.0,943675790.0,232619680.0,,,218061000.0,118168000.0,50877000.0,135897000.0,,,,,,,,,,,,,,,,209000000.0,127000000.0,134000000.0,179000000.0,,,,,,,-161459000.0,-86594000.0,-76817000.0,-87991000.0,,115146000.0,120637000.0,233499000.0,191417000.0,,,3838000.0,1931000.0,728000.0,1182000.0,,,13005000.0,8642000.0,9539000.0,14053000.0,,,-120411000.0,-46671000.0,115830000.0,118411000.0,,,,,,,,,,86721000.0,88935000.0,83280000.0,89667000.0,,,,,,,,,,61381000.0,79679000.0,198780000.0,73839000.0,,,55590000.0,102810000.0,39577000.0,28864000.0, +JLRRF,South Atlantic Gold Inc,USA,PINK,USD,Common Stock,CA83636L1013,US,USA,BBG00VY1FSJ3,JLRRF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"South Atlantic Gold Inc. engages in the acquisition, exploration, and development of mineral properties in Brazil and Canada. It primarily explores for gold and copper deposits. The company holds 100% interest in the Big Kidd property located in British Columbia, Canada; and the Pedra Branca project located in Ceara State, North-eastern Brazil. The company was formerly known as Jiulian Resources Inc. and changed its name to South Atlantic Gold Inc. in November 2020. South Atlantic Gold Inc. was incorporated in 2006 and is headquartered in Kelowna, Canada.","1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2","1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2",250 762 5777,https://www.southatlanticgold.com,0.0,6/29/25,1606847.0,1.6068,-789273.0,0.0,,,0.032,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.1211,-0.2092,0.0,0.0,0.0,-471387.0,0.0,0.0,0.0,0.0,0.0,0.0479,1434852.0,0.0,-6.1105,109626000.0,90505854.0,6.503,10.939,,0.773,0.0299,0.0011,0.0126,0.0156,0.0,,,,,,,,,,,,,,,,,3629550.0,5286002.56,3383652.0,2291321.0,953153.0,242808.0,0.0,0.0,0.0,0.0,0.0,5784.0,777931.0,713071.07,416005.0,440845.0,67988.0,0.0,465621.0,388517.44,317850.0,383298.0,121306.0,3613985.0,388517.44,317850.0,383298.0,121306.0,,253475.0,45362.68,1030022.0,890428.0,87966.0,4095098.0,-708772.0,-442528.99,-260311.22,-112127.96,-139121.69,,-1159662.0,-740127.0,-1021735.0,69697.0,4095171.0,5674520.0,3701503.0,2674620.0,1074459.0,140939.68,187976.0,245272.0,0.0,,,,,,3885262.0,,,,,,-225658.0,,,,,,,,,,,,-5201822.0,-5342513.39,-2684185.86,-2322753.55,-1773731.14,3371177.0,3327207.0,2251287.0,1316719.0,,0.0,0.0,0.0,0.0,0.0,,4290164.0,2900813.0,1279465.0,,16887.0,16718.15,9144.0,11861.0,50948.0,,3629550.0,3885262.0,4290164.0,2900813.0,1279465.0,0.0,4242.0,3505.0,4919.0,756.0,9513.0,5784.0,-1275024.0,-712227.55,-364929.91,-442052.13,-61971.17,3371177.0,-234618.0,-25352.05,-999069.0,-862851.0,-28857.0,465621.0,,,,-937833.0,,,,,,261617.0,,,,230326.0,,,,,20032.0,15000.0,1750000.0,2000000.0,0.0,-457615.0,-937833.0,-1159662.0,-740127.0,-1021735.0,372684.0,0.0,1.13,1.12,0.0,,4242.0,3505.0,4919.0,756.0,9513.0,,,,0.0,0.0,0.0,,-708772.0,-1701942.67,-1454837.6,-696746.45,-900275.64,291914.0,,398.0,-1249318.0,-709696.97,-487653.0,-556659.0,-91264.0,-265057.0,551.01,-280.78,-656.4,-1069.77,752040.0,-45267.0,126722.0,-89645.0,197358.0,,,225658.0,234618.0,25352.05,999069.0,862851.0,28857.0,-5466879.0,456775.0,316434.01,387863.0,440770.0,160286.0,-16887.0 +JMXXF,Jupiter Mines Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00NSLMRJ8,JMXXF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jupiter Mines Limited operates as an independent mining company in Australia. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9346 5500,https://www.jupitermines.com,0.0,6/29/25,274545600.0,274.5456,2010877.0,14.0,,,0.282,0.01,0.0459,0.01,0.0,0.0,0.0,0.0,5/31/24,4.0583,-0.0179,0.0013,0.0729,9488907.0,0.005,0.489,9488907.0,0.01,-0.078,14.0,0.0,28.9333,0.7611,247593285.0,0.0,8.9312,1961040000.0,682403312.0,60.072,10.513,,0.397,2.1,0.0312,0.8477,0.2954,0.5869,,,,,,,,,,,,,,,,,362194716.0,308904197.0,316112408.0,355601043.0,274673830.0,,5379337.0,5675972.0,5303039.0,6350584.0,6678867.0,,2870754.0,4899273.0,1500382.0,3254469.0,4027232.0,,33351681.0,56022958.0,70738289.0,74895453.0,60625984.0,,7224615.0,30558706.0,33108359.0,24395642.0,,38946336.0,27250390.0,61626163.0,96219402.0,44939179.0,520828.0,7184850.0,1279027.0,19290531.0,56855807.0,53683050.0,,26605783.0,70047824.0,83613433.0,-2899359.0,395546398.0,364927155.0,386850698.0,430496497.0,335299814.0,107665.0,9171901.0,,,,,,57884.0,57884.0,471904883.0,65988.0,57501.0,,,,,265397.0,318166.0,,,,,,,,,,107007796.0,54181871.0,37751550.0,38207484.0,10005454.0,,2122.0,3857.0,11778959.0,,9482361.0,48798342.0,40179583.0,41787094.0,36230341.0,,435320602.0,459315598.0,426013233.0,,26098918.0,8635565.0,33148803.0,35745996.0,26020327.0,,543346410.0,471904883.0,435320602.0,459315644.0,426016364.0,,1091425.0,589663.0,92778.0,243341.0,712030.0,,25913153.0,31135029.0,30029230.0,52489100.0,61327605.0,,-12438903.0,-18153671.0,-28435326.0,-46933644.0,-18881531.0,23869320.0,,,,1322253.0,534348967.0,483127607.0,447786006.0,430636913.0,437930934.0,,,,,,,,,,,,,,,,51136439.0,928960.0,749008.0,749008.0,,0.0,0.0,0.0,0.0,,1132078.0,607595.0,92778.0,247034.0,1188810.0,,27099.0,32629.0,0.0,3693.0,476780.0,,7178973.0,1273865.0,19287449.0,56854477.0,53053504.0,,,76802.0,368496.0,-1574297.0,824256.0,3096116.0,2651635.0,,101286.0,2322.99,4386.6,4199.25,,1903631.0,2126591.0,-40705326.0,12632141.0,,,,12704300.0,18471837.0,28435326.0,46933644.0,18881531.0,,23411291.0,6180543.0,30377725.0,32268120.0,23534069.0,1.0 +JNDAF,Jindalee Resources Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG000RHMP39,JNDAF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jindalee Lithium Limited explores for mineral properties. It explores for lithium deposits. The company's flagship property is McDermitt Lithium project located in the United States. It also holds interest Clayton North project located in the United States. Jindalee Lithium Limited was formerly known as Jindalee Resources Limited and changed its name to Jindalee Lithium Limited in December 2023. The company was incorporated in 1994 and is based in West Perth, Australia.","9 Havelock Street, West Perth, WA, Australia, 6005","9 Havelock Street, West Perth, WA, Australia, 6005",61 8 9321 7550,https://www.jindaleelithium.com,0.0,6/28/25,19051472.0,19.0515,-4093733.0,,,,0.301,,,-0.04,0.0,0.0,0.0,0.0,6/30/23,0.0,-206.7285,-0.1128,-0.1795,19684.0,0.0,-0.765,19684.0,-0.04,0.0,0.0,0.0,967.8659,1.1984,18978105.0,0.0,-26.0982,78659400.0,33836060.0,56.36,0.007,,0.373,0.4696,0.1036,0.2796,0.1845,0.0,,,,,,,,,,,,,,,,,18762407.0,17818044.0,18270359.0,17606588.0,5374940.0,,,,,,,,,,,,,,1659409.0,570252.0,607782.0,201316.0,165746.0,,570252.0,607782.0,201316.0,77560.0,,440418.0,2321113.0,8879793.0,10906495.0,1199676.0,11714321.0,,-902008.0,-588847.0,-609195.0,-484680.0,-60924.0,-2530391.0,-1748370.0,-657274.0,483980.0,20421816.0,18388296.0,18878141.0,17807904.0,5540686.0,,,,,,,,221179.0,305858.0,17818044.0,,,,,,,,,,,,,,,,,,-11143402.0,-10065688.0,-7488412.0,-6042280.0,-5537977.0,,8032677.0,3976297.0,2452330.0,,0.0,0.0,0.0,0.0,88186.0,,18270359.0,17606588.0,5374940.0,,142221.0,79188.0,46122.0,265474.0,54092.0,,18762407.0,17818044.0,18270359.0,17606588.0,5374940.0,,12762.0,72859.0,25661.0,-1146.0,-13852.0,,-4687923.0,-2577280.0,-1446131.0,-504303.0,-250878.0,,,,,,,1659409.0,-74788.0,-63048.0,-53461.0,-5481490.0,3108763.0,4352862.0,1902844.0,2862844.0,1827574.0,,,,,,,,,,,,1726314.0,11739539.0,1126655.0,,139405.0,1462471.0,163598.0,241727.0,,,,,,,19684.0,83806.0,30891.0,13340.0,7063.0,,6922.0,10947.0,5230.0,14486.0,20915.0,,-6616800.0,-6279811.0,-4899209.0,-2706163.0,-1643681.0,,,,,,-1162321.0,-425569.0,-154952.0,,59696.0,70030.0,101919.0,264705.0,4055244.0,490639.0,92966.0,-2871.0,-3593091.0,,,,298197.0,2241925.0,8690940.0,10158652.0,839726.0,,1646404.0,511265.0,372141.0,114569.0,12513.0, +JNOMF,Juno Minerals Ltd,USA,PINK,USD,Common Stock,AU0000134173,US,USA,BBG0113JL9W3,JNOMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Juno Minerals Limited, an independent mining company, engages in the evaluation and development of mineral properties in Australia. The company explores for iron ore and lithium deposits. It holds interests in the Central Yilgarn Iron Project comprising the Mount Mason DSO hematite and Mount Ida magnetite projects covering approximately 490 square kilometers located near the northwest of the town of Menzies, Western Australia. The company was incorporated in 2020 and is based in North Perth, Australia.","2A/300 Fitzgerald Street, North Perth, WA, Australia, 6006","2A/300 Fitzgerald Street, North Perth, WA, Australia, 6006",61 8 9346 5599,https://www.junominerals.com.au,0.0,6/7/25,3427567.0,3.4276,-868862.0,,,,0.123,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0206,-0.0333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1422,1999488.0,0.0,-10.0941,209236992.0,59423322.0,72.251,0.636,,0.47,0.03,0.011,0.011,0.0155,0.0,,,,,,,,,,,,,,,,,25524639.0,22641314.0,32435992.0,33327593.0,,,,,,,,,682.31,9863.24,893.44,1134131.0,,,211816.0,339588.0,157988.0,478838.0,,,339588.0,157988.0,478838.0,,,2262536.0,1925136.0,4652447.0,8065276.0,,21055766.0,-441.2,-618632.0,-1018871.0,-496616.0,,,-2384311.0,-748485.0,,173919.0,25736455.0,22980902.0,32593980.0,33806431.0,,,,963.1,,,,,,,22641314.0,,,,,,,,,,,,,,,,,,-12475598.0,-11821010.0,-2026332.0,-1134731.0,,,27941533.0,25741155.0,,,0.0,0.0,0.0,0.0,,,32435992.0,33327593.0,,,76806.0,177792.0,85384.0,101264.0,,,25524639.0,22641314.0,32435992.0,33327593.0,,,27718.0,68558.0,1836.0,-600.0,,,-654588.0,-9794.68,-891601.0,-1134731.0,,,-2138176.0,-1605764.0,-4421468.0,-7837897.0,,211816.0,,,,-2197072.0,,,,,,,,,,,,,,,,,,8914500.0,,,-2197072.0,-2384311.0,-498990.0,,,,,,,,28084.0,68780.0,2058.0,,,,366.0,222.0,222.0,600.0,,,-3005501.0,-2815704.0,-3403182.0,-995606.0,,,,,-670.55,-641.17,-889.43,2310.8,,,7516.0,4012.0,273.0,,3638981.0,-118978.0,714758.0,,-2564304.0,,,,2138176.0,1605764.0,4421468.0,7837897.0,,,64521.0,86803.0,68631.0,257978.0,,-76806.0 +JORFF,Jourdan Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000Q4YFL8,JORFF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Consolidated Lithium Metals Inc., junior mining exploration company, engages in the acquisition, exploration, production, and development of mining properties in Canada. It primarily explores for lithium, molybdenum, tantalum, and diamond deposits. The company holds interests in the Vallée lithium project covering an area of 1997 hectares located in the La Corne and Fiedmont townships; the Preissac La Corne Lithium portfolio comprising an area of 7173 hectares located in the La Motte, La Corne, Figuery, and Landrienne townships; and the Baillargé Lithium-Molybdenite project covering an area of 1299 hectares located in Quebec. The company was formerly known as Jourdan Resources Inc. and changed its name to Consolidated Lithium Metals Inc. in June 2023. Consolidated Lithium Metals Inc. was incorporated in 1970 and is headquartered in Toronto, Canada.","5 Hazelton Avenue, Toronto, ON, Canada, M5R 2E1","5 Hazelton Avenue, Toronto, ON, Canada, M5R 2E1",416 861 5800,https://consolidatedlithium.com,0.0,6/28/25,1977730.0,1.9777,-2063481.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9099,-1.8069,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,7.7337,1359312.0,0.0,-3.8937,389316992.0,325601602.0,15.901,0.0,,1.603,0.0195,0.0019,0.0047,0.0071,0.0,,,,,,,,,,,,,,,,,528213.0,2747763.0,1608353.0,631445.0,-826219.0,,0.0,0.0,0.0,0.0,0.0,,2855000.0,5824000.0,6049000.0,2440886.0,588569.0,,166259.0,369838.0,1085335.0,1163375.0,1311225.0,,281604.0,947493.0,1163375.0,1311225.0,,694472.0,2937659.0,2433416.0,1794820.0,485006.0,,-2433066.0,-4925877.0,-4302733.0,-2583930.0,-248151.0,,,,,,694472.0,3117601.0,2693688.0,1794820.0,485006.0,386504.0,585088.0,706173.0,0.0,,,,,0.0,,,49607.0,45353.0,,,,,137841.0,183195.0,,,,,,,,,-32995052.0,-30674553.0,-30092320.0,-25188311.0,-22744620.0,,,,,,0.0,88234.0,137842.0,0.0,0.0,,1608353.0,631445.0,-826219.0,,454233.0,496893.0,,1104356.0,0.0,,528213.0,2747763.0,1608353.0,631445.0,-826219.0,,-10706.0,-17922.0,-8890.0,-2805.0,-595.0,,-2725165.0,-5441078.0,-4904009.0,-2443691.0,-912489.0,,-223229.0,-2277808.0,-1711382.0,-668781.0,-477529.0,166259.0,,,,,,,,,,,,,,,,,,,,5507626.0,3379700.0,2525000.0,750000.0,,0.0,-85000.0,0.0,,,-496893.0,,,,,,,,,,,10706.0,17922.0,8890.0,2805.0,595.0,,-2433066.0,-4925877.0,-4387733.0,-2583930.0,-248151.0,209969.0,,96223.0,-2641000.0,-5687000.0,-5246000.0,-2441000.0,-910000.0,,77440.0,25652.0,0.0,,300000.0,0.0,-147850.0,228344.0,,,,,223229.0,2415649.0,1894577.0,668781.0,477529.0,,101259.0,166511.0,734140.0,474030.0,450297.0, +JUBPF,Jubilee Metals Group PLC,USA,PINK,USD,Common Stock,,US,USA,BBG000PYVJT0,JUBPF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jubilee Metals Group plc operates as a diversified metals processing and recovery company. It operates through Copper and Cobalt, PGM and Chrome, and Other segments. The company explores for platinum group metals, such as platinum, palladium, rhodium, iridium, osmium, and gold; and chrome, lead, zinc, vanadium, copper, nickel, and cobalt deposits. It holds interests in the Sable refinery, Roan concentrator, Kitwe, and Munkoyo properties located in Zambia; and the Inyoni, Thutse, and Windsor projects located in South Africa. The company also holds interests in the LG material and other tailings resource areas. It has operations in South Africa, Australia, Mauritius, Zambia, and the United Kingdom. The company was formerly known as Jubilee Platinum Plc and changed its name to Jubilee Metals Group PLC in December 2017. Jubilee Metals Group PLC was founded in 2001 and is based in London, the United Kingdom.","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG",44 20 7584 2155,https://www.jubileemetalsgroup.com,885.0,6/29/25,188777984.0,188.778,25185416.0,0.0,0.0,,0.079,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0105,0.0379,0.0198,0.0144,253199184.0,0.084,0.51,39223068.0,0.0,-0.641,0.0,7.8616,0.7456,0.7649,178308031.0,0.7042,6.3117,3146299904.0,2561936642.0,31.288,39.158,,1.352,0.09,0.03,0.0542,0.0547,0.0,,,,,,,,,,,,,,,,,254467868.0,201445343.0,203845741.0,133380056.0,91701741.0,,205404000.0,141929000.0,140007000.0,132845000.0,54775000.0,,24194000.0,19113000.0,19694000.0,25728000.0,9199000.0,,154997343.0,95479802.0,86065236.0,58124144.0,36457091.0,,77862559.0,63751607.0,39438530.0,14389316.0,,150656491.0,97984088.0,113143207.0,85699974.0,30579990.0,88696783.0,17634179.0,31006607.0,31005195.0,27872695.0,19438420.0,5363516.0,-64621217.0,-19816125.0,-25588232.0,0.0,413961060.0,300138085.0,293621226.0,194666727.0,130638109.0,435725.0,869152.0,405845.0,322203.0,,63286.0,78117.0,70251.0,63613.0,130139488.0,28724862.0,14171100.0,8471028.0,9176535.0,1460968.0,,31245130.0,14195244.0,8830693.0,9340623.0,9086253.0,28062972.0,14171100.0,8471028.0,9176535.0,1460968.0,,40365168.0,37716975.0,24803165.0,6753964.0,-33201211.0,,69875918.0,33011518.0,20076448.0,,21661750.0,17617243.0,22313629.0,18685614.0,22067775.0,,133591436.0,82938046.0,26445249.0,,51273319.0,25579992.0,46405321.0,64169330.0,15504692.0,143306.0,282530840.0,215616443.0,212316769.0,142556591.0,91701741.0,,-6782609.0,-5164668.0,-1445307.0,-1173614.0,-2295611.0,,8642360.0,12281435.0,26506041.0,43024070.0,13732868.0,,11922134.0,1599061.0,-7187251.0,-10302424.0,-861569.0,133335593.0,-18907.0,1824068.0,-4168297.0,-43882703.0,,,,,,,,,,,0.0,0.0,,10428719.0,,4563360.0,35129124.0,1144436.0,5696282.0,,-43882703.0,-64621217.0,-19816125.0,-25864467.0,,35664792.0,27736150.0,17765937.0,2140239.0,0.0,2050476.0,1614824.0,1400599.0,500173.0,125264.0,,8782000.0,6219000.0,1753000.0,2317000.0,2980000.0,,-21227817.0,-11905406.0,-21109271.0,8056570.0,1335505.0,2083646.0,,12293096.0,29717000.0,26084000.0,37260000.0,49752000.0,27886000.0,,8951600.0,10222902.0,3892723.0,6501760.0,16213497.0,23293017.0,17358581.0,5899090.0,-39875698.0,,,,19322996.0,12596183.0,16017944.0,19643047.0,9947822.0,,51808635.0,26379654.0,34228259.0,13966136.0,3722929.0,32329465.0 +JUGRF,Juggernaut Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00K96B848,JUGRF.US,,1804608.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Juggernaut Exploration Ltd. acquires, explores, and evaluates mineral resource properties in Canada. It primarily explores for gold, silver, copper, lead, and zinc. The company has a right to acquire 100% interest in the Midas property located in the Skeena Mining District, British Columbia; and the Empire property covering an area of 9852 hectares located in the Omineca Mining Division, British Columbia. It also has an option to earn 100% interest in the Bingo property which covers an area of 1008 hectares located in the Skeena Mining District, British Columbia. The company was formerly known as Ardonblue Ventures Inc. and changed its name to Juggernaut Exploration Ltd. in October 2017. Juggernaut Exploration Ltd. was incorporated in 2006 and is based in Vancouver, Canada.","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9",604 559 8028,https://juggernautexploration.com,0.0,6/27/25,14080339.0,14.0803,-1994575.0,,,,1.165,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0829,-0.0805,0.0,0.0,0.0,-2659.0,-0.03,0.67,0.0,0.0,0.0,1.1383,14090182.0,0.0,-0.5943,25663900.0,24258068.0,0.348,14.263,,0.62,0.651,0.033,0.5792,0.2348,0.0,,,,,,,,,,,,,,,,,16343761.0,11083000.0,15079461.0,14655978.0,8414751.0,,0.0,0.0,0.0,0.0,152089.0,,2064.0,1327578.0,634714.0,1210629.0,1035692.0,,1334799.0,511013.0,241521.0,812724.0,115850.0,,511013.0,241521.0,812724.0,115850.0,,1151395.0,1269974.0,2467503.0,5162150.0,1527969.0,,-1677456.0,-923648.0,-817793.0,-587030.0,-42288.0,,-2127123.0,-1096890.0,-32120.0,,17678560.0,11594013.0,15320982.0,15468702.0,8530601.0,366410.0,20000.0,692670.0,270250.0,,356.98,291.93,137.4,80.0,,,,,,,,,,,,,,,,,,,-21777075.0,-20437927.0,-13835385.0,-13696828.0,-12850088.0,,12795979.0,10249052.0,6502632.0,,0.0,0.0,0.0,0.0,0.0,,15079461.0,14655978.0,8414751.0,,588934.0,417808.0,148555.0,110534.0,104183.0,,16343761.0,11083000.0,15079461.0,14655978.0,8414751.0,,38560.0,60765.0,27475.0,10227.0,41617.0,,-1394148.0,-6602542.0,-138557.0,-846740.0,-353663.0,,-155210.0,-468660.0,-1945521.0,-4888397.0,-1328851.0,1334799.0,,,,,715000.0,0.0,,0.0,500000.0,,,,,,,,,,,2985731.0,0.0,5128006.0,910890.0,,-3552884.0,-2127123.0,-1096890.0,-32120.0,,,,,,,38560.0,67307.0,27475.0,10227.0,41617.0,,0.0,6542.0,0.0,0.0,0.0,,-6034713.0,-4476532.0,-2944916.0,-1683920.0,-74408.0,421685.0,,357647.0,-2064.0,-386252.0,-607750.0,-1179290.0,-1035711.0,,126701.0,14573.0,7551.0,2380.0,6436263.0,-11731.0,-930.0,3445.0,-5072257.0,,,,155210.0,468660.0,1945521.0,4888397.0,1328851.0,,1273097.0,350275.0,143913.0,264487.0,44357.0, +JXMNF,Jaxon Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00CTTGH12,JXMNF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jaxon Mining Inc. operates as a mineral exploration and development company in Canada. The company explores for silver, gold, zinc, copper, and lead deposits. Its flagship projects are the Netalzul Mountain project that comprises of 23 claims covering an area of 130.02 square kilometers located in north of Smithers, British Columbia; and the Red Springs Project, which consists of 19 mineral claims that covers an area of 291.88 square kilometers located in Northwest British Columbia. The company was formerly known as Jaxon Minerals Inc. and changed its name to Jaxon Mining Inc. in August 2017. Jaxon Mining Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8",604 424 4488,https://www.jaxonmining.com,0.0,6/18/25,3064104.0,3.0641,-493574.0,,,,0.037,,,0.0,0.0,0.0,0.0,0.0,10/31/23,0.0,0.0,-0.0402,-0.0818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2808,1235981.0,0.0,-7.4705,168004000.0,166211053.0,1.832,0.0,,0.756,0.0072,0.0045,0.0073,0.0071,0.0,,,,,,,,,,,,,,,,,,4969151.0,5520758.0,4075355.0,4086322.0,,,16665.0,0.0,0.0,0.0,,,552043.0,757927.0,464950.0,1062147.0,,,1096919.0,697786.0,268395.0,392892.0,,1460418.0,656827.0,203552.0,392892.0,,,977123.0,81402.0,385905.0,1444120.0,7008127.0,,83856.0,-824208.0,-387000.0,-492849.0,-37067.0,-1956488.0,-917690.0,429291.0,604083.0,,6066071.0,6218544.0,4343751.0,4479215.0,71929.0,178291.0,23522.0,578539.0,,-21025.0,,,0.0,6615832.0,,74577.0,53262.0,49068.0,8889.0,,,74577.0,45496.0,68031.0,6721.11,,50000.0,20000.0,20000.0,,,,-10991420.0,-11003686.0,-10195994.0,-9673961.0,,7682363.0,4962200.0,3979065.0,,,0.0,40959.0,64843.0,0.0,,7018508.0,5206063.0,5404366.0,,,813735.0,11769.0,14665.0,30100.0,,,6665832.0,7066002.0,5251058.0,5404366.0,,,-9993.0,-199428.0,16268.0,3894.0,,,-484340.0,-758321.0,-180496.0,-767092.0,,,-9892.0,17557.0,-267975.0,-1355879.89,,1314155.0,39187.0,-54000.0,-168076.0,,,,,,,,,,,,27494.0,24995.0,,,170237.0,1296431.0,356200.0,2007743.0,,-168076.0,-1956488.0,-917690.0,459756.0,,1.0,,2.0,1.0,,,12621.0,120.0,20981.0,7429.0,,,21724.0,38065.0,4713.0,3535.0,,,-112970.0,-2358827.0,-1082869.0,-941842.0,,,,,-539422.0,-711369.0,-471000.0,-950493.0,,50287.0,49868.0,18209.0,40930.0,,-307087.0,-49660.0,-300467.0,,,,,,84469.0,27939.0,336006.0,1362601.0,,,1243467.0,647783.0,123390.0,162268.0, +JZRIF,Jazz Resources Inc,USA,PINK,USD,Common Stock,CA4822311078,US,USA,BBG013147291,JZRIF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"JZR Gold Inc., a junior mining resource company, engages in the acquisition, exploration, and development of mineral properties in Canada and Brazil. The company explores for gold and silver deposits. Its flagship property is the Vila Nova gold development project located in the Mazagão municipality of the Amapá state of Brazil. The company was formerly known as Jazz Resources Inc. and changed its name to JZR Gold Inc. in October 2022. JZR Gold Inc. was incorporated in 1947 and is headquartered in Surrey, Canada.","152nd Street, Surrey, BC, Canada, V4A 4N2","152nd Street, Surrey, BC, Canada, V4A 4N2",604-560-8898,https://jzrgold.com,0.0,6/26/25,13056042.0,13.056,-784252.0,,,,0.192,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0371,-0.118,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.6386,12947399.0,0.0,-6.8567,56765400.0,50564342.0,7.401,0.0,,0.646,0.235,0.0127,0.223,0.1582,0.0,,,,,,,,,,,,,,,,,10424576.0,9606037.0,6836100.0,4182562.0,-413186.0,,0.0,0.0,0.0,0.0,0.0,,784253.0,1257000.0,859073.0,526843.0,114150.0,,1936658.0,1830437.0,2963601.0,3362962.0,2020261.0,,1830437.0,2963601.0,3362962.0,2020261.0,,199434.0,242340.0,518368.0,1104054.0,67627.0,,-541719.0,-819898.0,-631033.0,-202494.0,-8608.0,,-3775847.0,-2980528.0,-46877.0,,12361234.0,11436474.0,9799701.0,7545524.0,1607075.0,394823.0,485632.0,93314.0,,,,,,,,861629.0,968584.0,1684043.0,2020996.0,76120.0,,861629.0,968584.0,1684043.0,2020996.0,76120.0,861629.0,968584.0,1684043.0,2020996.0,76120.0,,-10698368.0,-9588535.0,-8111600.0,-5918103.0,-5449628.0,,700959.0,1534011.0,1505948.0,,0.0,0.0,0.0,0.0,0.0,,6836100.0,4182562.0,-413186.0,,2622.0,8475.0,12032.0,17067.0,45364.0,,11286205.0,10574621.0,8520143.0,6203558.0,-337066.0,,-256451.0,-465417.0,-412647.0,-81631.0,-45915.0,,-1109833.0,-1320323.0,-2193498.0,-468475.0,-160065.0,,725981.0,801831.0,1225806.0,938501.0,53857.0,1936658.0,-538248.0,2277000.0,30000.0,,,,,,33500.0,,,,,,,,,,,1626937.0,3007093.0,2541367.0,25000.0,,-1995585.0,-3775847.0,-2980528.0,-46877.0,,,,,-45.36,,5080.0,1354.0,0.0,,,,261531.0,466771.0,412647.0,81631.0,45915.0,,-1407934.0,-2769500.0,-733965.0,-404052.0,-55485.0,187087.0,,,-784000.0,-1195000.0,-1016000.0,-526843.0,-114150.0,,0.0,933776.0,935984.0,935984.0,1597287.0,-28620.0,-7556.0,28344.0,-962673.0,,,,135648.0,166753.0,458237.0,1082495.0,22263.0,,841600.0,830536.0,1262513.0,1291133.0,1298689.0, +KCCFF,Kutcho Copper Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00CF5PSX0,KCCFF.US,,1726906.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kutcho Copper Corp., a resource development company, engages in the acquisition and exploration of resource properties in Canada. The company explores for copper, zinc, gold, and silver deposits. It holds a 100% interest in the Kutcho property that consists of one mining lease and 72 mineral exploration claims covering an area of approximately 30,124 hectares located in northern British Columbia. The company was formerly known as Desert Star Resources Ltd. and changed its name to Kutcho Copper Corp. in December 2017. Kutcho Copper Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 628 5623,https://kutcho.ca,0.0,6/27/25,18206516.0,18.2065,-3329580.0,,,,0.238,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0126,-0.0774,0.0,0.0,0.0,-10376.0,-0.01,-0.974,0.0,0.0,0.0,0.6027,16832800.0,0.0,6.6459,167802000.0,145692147.0,13.104,4.049,,2.369,0.1385,0.059,0.1029,0.0917,0.0,,,,,,,,,,,,,,,,,42389193.0,44244875.0,21769261.0,14914196.0,11968066.0,,0.0,0.0,0.0,0.0,0.0,,2400943.0,2468166.0,3475700.0,2080338.0,1782963.0,,27052662.0,25985808.0,40024669.0,37216951.0,34349821.0,,918057.0,637496.0,4130603.0,1837962.0,,1615590.0,4665134.0,1956357.0,4854630.0,340642.0,,-1757082.0,-1453945.0,-2527814.0,-1636871.0,-874088.0,,-9717689.0,-1624407.0,-722813.0,267618.0,69441855.0,70230683.0,61793930.0,52131147.0,46317887.0,343803.0,1653792.0,914669.0,497915.0,,,0.0,209000.0,17500.0,44244875.0,,,,,,,,,,,,,,,3688542.0,1647715.0,,-36319509.0,-32620678.0,-49653012.0,-38780972.0,-35083699.0,,,46760986.0,45706430.0,,26968287.0,25067751.0,39387173.0,33086348.0,32511859.0,,21769261.0,14912416.0,11957251.0,,,554197.0,407502.0,42477.0,17906.0,,42389193.0,44244875.0,21769261.0,42929586.0,36230640.0,,-3776240.0,-1198406.0,-3113875.0,-3454059.0,-3013812.0,,-4081140.0,15797797.0,-4899362.0,-3735198.0,-5035172.0,,,,,24701170.0,23996800.0,84375.0,,310000.0,-283267.0,-2282294.0,63037.0,147719.0,327527.0,263888.0,100000.0,,,,,,,,24326848.0,22614859.0,,3763464.0,8475771.0,4816038.0,2009050.0,,-2282294.0,151126.0,299236.0,25000.0,,,,,,,0.0,420.0,,0.0,13939.0,,3776240.0,1198826.0,3113875.0,3454059.0,2889422.0,,-2471843.0,-3736239.0,-2527814.0,-1636871.0,-1621901.0,869621.0,,,,,-1783707.0,-272104.0,-2134495.0,,,1780.0,9035.0,9035.0,1355837.0,49801.0,-145647.0,-4318.0,-2542065.0,,,,901674.0,3844984.0,903409.0,3314220.0,265774.0,,38161.0,499865.0,426952.0,155871.0,100247.0, +KGHPF,KGHM Polska Miedz S.A,USA,PINK,USD,Common Stock,,US,USA,BBG000CD3YV5,KGHPF.US,,1046043.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"KGHM Polska Miedz S.A. engages in the exploration and mining of copper, nickel, precious metals, and non-ferrous metals in Poland and internationally. Its product portfolio includes copper cathodes, concentrate, wire rod and Cu-Ofe, and Cu-Ag wires; silver and gold; molybdenum concentrate; Ore containing copper, nickel and TPM; Oxygen-free copper rod; ETP/OFE nuggets; Molybdenum oxides; ammonium perrhenate, metallic rhenium, and rhenium powder; and lead, sulphuric acid, copper and nickel sulphate, and selenium products, as well as platinum, palladium, and rock salt. It holds interest in Carlota, Lubin, Polkowice-Sieroszowice, Robinson, Rudna, and Sierra Gorda mine divisions. The company was founded in 1961 and is headquartered in Lubin, Poland.","ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301","ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301",48 76 747 8200,https://www.kghm.com,34897.0,6/29/25,7107134464.0,7107.1345,6413000192.0,9.1864,0.0,,156.72,,,3.81,0.0,0.0,0.0,0.0,3/31/25,0.0772,0.119,0.0522,0.0921,35939000320.0,179.695,0.075,6792000000.0,3.81,-0.222,9.1864,0.0,0.1978,0.8129,8494393771.0,0.8578,4.4178,200000000.0,136410000.0,31.795,29.719,,1.452,42.85,29.965,32.3436,33.7483,0.2163,,,,,,,,,,,,,,,,,30990000000.0,28565000000.0,32089000000.0,27046000000.0,20992000000.0,,35320000000.0,32832000000.0,33847000000.0,29803000000.0,23632000000.0,,2260000000.0,560000000.0,1849000000.0,1465000000.0,1478000000.0,,22834000000.0,22753000000.0,21298000000.0,20889000000.0,21699000000.0,,11617000000.0,9185000000.0,9538000000.0,7907000000.0,,11607000000.0,13402000000.0,13065000000.0,11363000000.0,8733000000.0,,4690000000.0,6051000000.0,2464000000.0,4266000000.0,5656000000.0,,,-2530000000.0,-3660000000.0,,53892000000.0,51383000000.0,53444000000.0,48027000000.0,42780000000.0,,,,,,46000000.0,295000000.0,142000000.0,82000000.0,,1261000000.0,964000000.0,1223000000.0,-3990000000.0,407000000.0,,6171000000.0,5725000000.0,6443000000.0,5949000000.0,7335000000.0,1152000000.0,855000000.0,1139000000.0,403000000.0,337000000.0,,27374000000.0,24806000000.0,28704000000.0,24532000000.0,18694000000.0,,,26473000000.0,25457000000.0,,11828000000.0,11136000000.0,12113000000.0,11351000000.0,13792000000.0,,,26796000000.0,20851000000.0,,1774000000.0,939000000.0,1959000000.0,1850000000.0,850000000.0,45000000.0,36428000000.0,33506000000.0,37788000000.0,32350000000.0,27671000000.0,,330000000.0,466000000.0,562000000.0,333000000.0,172000000.0,,4608000000.0,-3700000000.0,6489000000.0,7824000000.0,2756000000.0,,5517000000.0,4069000000.0,5264000000.0,4065000000.0,4884000000.0,11006000000.0,,-1790000000.0,-363000000.0,,,,,,,,,,,,4086000000.0,4560000000.0,4901000000.0,6342000000.0,,,,,,,-4800000000.0,-2700000000.0,29000000.0,-218000000.0,,8425000000.0,8902000000.0,6337000000.0,4459000000.0,4286000000.0,616000000.0,653000000.0,654000000.0,495000000.0,382000000.0,,252000000.0,187000000.0,39000000.0,109000000.0,145000000.0,,-1240000000.0,1119000000.0,-1670000000.0,338000000.0,2177000000.0,,,2006000000.0,6866000000.0,-1150000000.0,7524000000.0,10240000000.0,5234000000.0,,2311000000.0,2239000000.0,2123000000.0,1963000000.0,,,417000000.0,302000000.0,-5510000000.0,,,,654000000.0,1656000000.0,1179000000.0,1884000000.0,2451000000.0,,5146000000.0,3167000000.0,1843000000.0,2974000000.0,2592000000.0,8063000000.0 +KGLLF,KGL Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00M174T06,KGLLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"KGL Resources Limited develops, explores, and evaluates mineral properties in Australia. The company explores for copper, silver, gold, lead, and zinc deposits. It holds 100% interests in the Jervois project covering an area of approximately 600 square kilometers for mining leases and 37.9 square kilometers for exploration licenses located in the northern territory, Australia; the Yambah project, which comprises two exploration licenses located in the northeast of Alice Springs; and the Unca Creek project covering an area of 72.7 square kilometers located in the Bonya Metamorphics. The company was formerly known as Kentor Gold Limited and changed its name to KGL Resources Limited in August 2013. KGL Resources Limited was incorporated in 1998 and is based in Brisbane, Australia.","167 Eagle Street, Brisbane, QLD, Australia, 4000","167 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3071 9003,https://www.kglresources.com.au,24.0,6/20/25,47273080.0,47.2731,-2988811.0,,,,0.197,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0148,-0.0233,416802.0,0.001,-0.464,-17084.0,0.0,0.0,0.0,0.0,116.4094,0.4157,36506502.0,0.0,-20.3322,692318016.0,267690132.0,57.619,6.428,,0.941,0.06,0.06,0.06,0.06,0.0,,,,,,,,,,,,,,,,,121212266.0,123949107.0,112977555.0,69720388.0,67265879.0,,,,,,,,1850283.0,2819337.0,3378988.0,1289535.0,2486814.0,,2999255.0,1824977.0,2747848.0,531082.0,909061.0,,1771179.0,2747848.0,517655.0,837398.0,,7494543.0,24022132.0,24165938.0,5406355.0,7478767.0,101446085.0,-1467424.0,-2220233.0,-2462176.0,-984301.0,-1274407.0,-311421.0,-14178424.0,-4180847.0,-4827605.0,419157.0,124211521.0,125774084.0,115847210.0,70251470.0,68174940.0,17051.0,-197954.0,,1000000.0,,148765.0,8648806.0,4863684.0,3576644.0,123946552.0,135179.0,108202.0,310671.0,63348.0,110933.0,,159608.0,162000.0,529462.0,76775.0,182596.0,,,,,,,-129597144.0,-126925734.0,-124521266.0,-120520144.0,-119272004.0,,81295096.0,64620913.0,60462827.0,,24429.0,53798.0,218790.0,13427.0,71663.0,,91820057.0,69720388.0,67260529.0,,183656.0,201443.0,230429.0,23326.0,171668.0,148765.0,121212266.0,123949107.0,91841275.0,69720388.0,67265879.0,,623749.0,414869.0,20777.0,41395.0,166020.0,,-1780761.0,-2404468.0,-3352100.0,-1248140.0,-2328377.0,,-6170188.0,-22351602.0,-22741794.0,-5081160.0,-6543659.0,2974826.0,-230799.0,-105821.0,-120029.0,-11552036.0,303312.0,303312.0,223102.0,224202.0,227996.0,,,,,,,,,,,13524346.0,25214128.0,3828787.0,12446195.0,,-11552036.0,-160420.0,-160420.0,-80210.0,,-201443.0,-230428.0,-23325.0,-171668.0,,631200.0,416802.0,23338.0,42939.0,166071.0,,4966.84,1933.0,2561.0,1544.0,7634.0,,-15216393.0,-13772269.0,-24287078.0,-5531637.0,-15772317.0,,,67197.0,-1708595.0,-2797330.0,-3357726.0,-1338314.0,-2341676.0,,89668.0,88924.0,51221.0,50758.0,,134230.0,-273702.0,-849804.0,-13748969.0,,,,6329796.0,22513602.0,23271256.0,5157935.0,6726255.0,,1055413.0,1523259.0,2240423.0,283527.0,543623.0, +KLDCF,Kenorland Minerals Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG00RR4XPN5,KLDCF.US,,1778010.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.","1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3","1570 – 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3",604 568 6005,https://www.kenorlandminerals.com,0.0,6/28/25,103430504.0,103.4305,-3503244.0,,,,0.661,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,-0.7725,-0.0489,-0.0494,-0.0523,3203458.0,0.043,0.307,3114681.0,-0.03,2.2,0.0,0.0,32.2871,2.8197,82694081.0,35.2227,-4.0776,77760000.0,51057971.0,31.858,8.073,,0.643,1.48,0.6492,1.1519,0.9368,0.0,,,,,,,,,,,,,,,,,49622464.0,42447299.0,44974070.0,20489479.0,13367473.0,,2852523.0,3721147.0,2474598.0,2000468.0,631186.0,,6719941.0,5670772.0,4305657.0,3475111.0,2230848.0,,9242318.0,7635209.0,10576761.0,3989310.0,4352762.0,,5731504.0,8251761.0,3278854.0,3839667.0,,30355357.0,29158127.0,27860860.0,11429930.0,13756517.0,,1121405.0,-137975.0,-1517244.0,-3043405.0,147805.0,,,,1040773.0,,58864782.0,50082508.0,55550831.0,24478789.0,17720235.0,1696454.0,927833.0,868839.0,887079.0,,,,,,,,,,,,,,,,,,,,,,,,3691050.0,7050359.0,11129895.0,-5237613.0,-6368691.0,,,,3330928.0,,3597448.0,1903705.0,2325000.0,710456.0,513095.0,,,,13367473.0,,148802.0,142334.0,179555.0,168118.0,62898.0,,49622464.0,42665004.0,44974070.0,20589479.0,13447473.0,,1510223.0,977018.0,120383.0,-732.0,-124.0,,-3693558.0,-4415379.0,16240960.0,1111664.0,-6192715.0,,,,,,,5644870.0,,,49536.0,,3364917.0,3504484.0,14035671.0,2434964.0,631317.0,,,,,,217705.0,,100000.0,80000.0,,32154.0,7504648.0,5211945.0,11019500.0,,1400650.0,9657277.0,-5371472.0,-150000.0,,,,,,,1540951.0,998572.0,120603.0,1233.0,11434.0,,30728.0,21554.0,220.0,1965.0,11558.0,,1116624.0,-179158.0,-1530172.0,-21747226.0,-8200065.0,2192114.0,,92102.0,,,18972330.0,1042907.0,-6149165.0,,55592.0,16542.0,33343.0,31992.0,10337041.0,,0.0,1591656.0,-9081536.0,,,,28192218.0,25430198.0,24133235.0,9418796.0,12544941.0,,262195.0,831142.0,1340778.0,907361.0,321551.0, +KMGLF,Asiamet Resources Ltd,USA,PINK,USD,Common Stock,BM04521V1038,US,USA,BBG001HYRGZ1,KMGLF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.","2nd Floor, Suite 201, Jakarta, Indonesia, 12430","2nd Floor, Suite 201, Jakarta, Indonesia, 12430",61 4 3887 1995,https://www.asiametresources.com,0.0,6/27/25,37840796.0,37.8408,-5399000.0,,0.0,,0.001,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.9376,-2.2189,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.539,33581553.0,0.0,-2.9567,3071069952.0,1448616724.0,59.838,0.0,,0.918,0.01,0.003,0.0082,0.005,0.0,,,,,,,,,,,,,,,,,1751000.0,3188000.0,3854717.0,7448398.0,-394000.0,,0.0,0.0,0.0,0.0,0.0,,5409000.0,5087000.0,6738306.0,5619296.0,4372601.0,,1105000.0,1181000.0,1562397.0,1771527.0,1756000.0,,566000.0,1009425.0,979080.0,1675000.0,,2554000.0,4267000.0,5290433.0,9075209.0,1308000.0,,-5255000.0,-5027000.0,-6572376.0,-5255620.0,-3178717.0,,,-23000.0,-4000.0,,2849000.0,4362000.0,5410076.0,9212939.0,1355000.0,493000.0,369000.0,600000.0,175000.0,,5840.0,,,,,,,59000.0,159000.0,278000.0,,,,59318.0,158688.0,278000.0,,,,,,,-92436000.0,-86972000.0,-82184707.0,-74561832.0,-68643967.0,,,67000.0,42000.0,,640000.0,615000.0,552971.0,792446.0,80999.0,,,7463000.0,-394000.0,,,8000.0,6032.42,10978.0,4000.0,,1751000.0,3188000.0,3834000.0,7463000.0,-394000.0,,-2000.0,-1000.0,-10000.0,-18000.0,-26000.0,,-5418000.0,-5229000.0,-6805070.0,-5777545.0,-4306511.0,,,-4130160.0,-5153699.0,-8883585.0,-901000.0,465000.0,,-111000.0,43000.0,,,,,,,,,,,,,,,,,4044000.0,3015000.0,14089000.0,3775000.0,,-6000.0,-8000.0,-23000.0,-4000.0,,0.3,0.0,0.0,1.0,,,,,0.0,1000.0,,2000.0,1024.09,10000.0,18000.0,27000.0,,-5375000.0,-5033000.0,-6580230.65,-5278226.0,-3182980.87,405000.0,,27000.0,,-5101000.0,-6852197.0,-5884000.0,-4372597.0,,28000.0,45164.0,44230.0,86343.0,3594000.0,,-117000.0,258000.0,-120000.0,,,,2279000.0,4130160.0,5213017.0,9042273.0,1179000.0,,405000.0,270000.0,657000.0,537000.0,391000.0, +KMRPF,Kenmare Resources plc,USA,PINK,USD,Common Stock,,US,USA,BBG000D1ZQV2,KMRPF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kenmare Resources plc, together with its subsidiaries, engages in the production and sale of mineral sand products in China, rest of Asia, Europe, the United States, and internationally. The company operates the Moma Titanium Minerals Mine located on the northeast coast of Mozambique. Its products include ilmenite, rutile, and zircon; monazite; and concentrates, including secondary zircon, mineral sand concentrates, and ZrTi. The company was formerly known as Kenmare Oil Exploration plc and changed its name to Kenmare Resources plc in 1987. Kenmare Resources plc was incorporated in 1972 and is headquartered in Dublin, Ireland.","Styne House, Dublin, Ireland, D02 DY27","Styne House, Dublin, Ireland, D02 DY27",353 1 671 0411,https://www.kenmareresources.com,1761.0,6/28/25,398932576.0,398.9326,156912000.0,6.169,,,13.013,0.32,0.0731,0.71,0.0,0.0,0.0,0.0,12/31/24,0.1565,0.2247,0.043,0.0563,414747008.0,4.648,0.158,95376000.0,0.71,-0.282,6.169,5.9137,0.9619,0.3336,413354425.0,0.9966,2.6711,88433400.0,70104782.0,31.646,54.943,,0.407,5.7358,3.6614,5.2214,4.6417,0.7541,,,,,,,,,,,,,,,,,1161084000.0,1143291000.0,1109497065.0,928822184.0,900502572.0,,414747000.0,458477000.0,516431000.0,448152000.0,259826000.0,,6160000.0,8426000.0,9862000.0,46560000.0,30250000.0,,148235000.0,117880000.0,146078106.0,229623857.0,242255885.0,,80245000.0,78247546.0,115121322.0,55243973.0,,290251000.0,323955000.0,318170025.0,203623826.0,180828914.0,,159830000.0,153195000.0,209419000.0,145280004.0,75862830.0,,,-60342000.0,-139347000.0,,1309319000.0,1261171000.0,1255575171.0,1158446041.0,1142758458.0,3278000.0,5601000.0,3420000.0,1759000.0,,,,,,,285000.0,32635000.0,32643000.0,74549000.0,2577000.0,,79247000.0,49393000.0,80797250.0,149982980.0,149158929.0,0.0,32371000.0,32398000.0,73342000.0,1217000.0,,385362575.0,366985089.0,326475664.0,153748599.0,123082941.0,,,956694000.0,961728000.0,,98969000.0,37635000.0,67830559.0,114502535.0,187011911.0,,,930643000.0,900503000.0,,91451000.0,127442000.0,104970000.0,65804825.0,23112000.0,,1239075000.0,1191164000.0,1182112000.0,1078742000.0,1046274000.0,,-7146000.0,-5214000.0,-11815000.0,-11788000.0,-10659000.0,,64891000.0,130982000.0,206034000.0,126329498.0,17843243.0,,22564000.0,-21655000.0,-28058804.0,81061091.0,61914971.0,49266000.0,,-1449000.0,81677000.0,,,,,,,,,,,,15502000.0,46180000.0,74757000.0,144554000.0,,-6182000.0,-1797000.0,0.0,,,-66540000.0,-59867000.0,-60342000.0,-139347000.0,,99257000.0,84625827.0,60101180.0,63669969.0,77991000.0,3638000.0,5904000.0,657000.0,265000.0,642000.0,,9854000.0,10694000.0,11515000.0,11113000.0,11339000.0,,7239000.0,86655000.0,149552000.0,85969246.0,-72676652.0,3584000.0,,67969000.0,154748000.0,223755000.0,296423000.0,208854000.0,75312000.0,,65122000.0,64596000.0,62791243.0,45791865.0,-3169000.0,,-15681000.0,10675000.0,-152591000.0,,,,56683000.0,71048000.0,108856054.0,68921889.0,87243958.0,,13480000.0,6510000.0,7305000.0,7186000.0,24352000.0,112678916.0 +KNGRF,Kingsmen Resources Ltd,USA,OTCQB,USD,Common Stock,CA49639T3001,US,USA,BBG000F472W7,KNGRF.US,,1191832.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kingsmen Resources Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties. The company explores for silver, gold, lead, zinc, and copper minerals, as well as precious metals. It holds 100% interest in the Las Coloradas Project, which covers an area of approximately 845 hectares located in Chihuahua, Mexico. The company was formerly known as Tumi Resources Limited and changed its name to Kingsmen Resources Ltd. in July 2015. Kingsmen Resources Ltd. was incorporated in 2000 and is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://www.kingsmenresources.com,0.0,6/28/25,17175528.0,17.1755,,,,,0.065,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3692,-0.6684,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,15.8522,16493393.0,0.0,-8.8063,23854900.0,22734215.0,5.231,11.701,,0.01,0.92,0.167,0.77,0.5136,0.0,,,,,,,,,,,,,,,,,1704717.0,1205866.0,890371.0,901093.0,804090.0,,0.0,0.0,0.0,0.0,0.0,,829230.0,512894.0,314633.0,190492.0,232023.0,,80114.0,63066.0,50244.0,7738.0,13883.0,,63066.0,50244.0,7738.0,13883.0,,1334545.0,940658.0,816697.0,908830.0,817972.0,,-520563.0,-472708.0,-248050.0,-200540.0,-215149.0,,,,316305.0,,1784831.0,1268932.0,940615.0,908831.0,817973.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-3312407.0,-2522294.0,-20170373.0,-20159651.0,-19970686.0,,,1.0,1.0,,0.0,0.0,0.0,0.0,0.0,,,901093.0,804090.0,,,,0.0,3029.0,2064.0,,1704717.0,1205866.0,890371.0,901093.0,804090.0,,38286.0,57259.0,21390.0,5383.0,7755.0,,-790113.0,-479530.0,-10722.0,-188965.0,88390.0,,,,,,,80114.0,,,,,,,,,,,,,,,,,,,,800025.0,0.0,285968.0,92867.0,,-214079.0,156870.0,267036.0,316305.0,,,,,,,38286.0,57259.0,21390.0,5383.0,7755.0,,,,,0.0,0.0,,-640325.0,-686787.0,-248050.0,-200540.0,-215149.0,304200.0,,,,,,,,,,,,,1000000.0,,-6145.0,4961.0,-119762.0,,,,1253296.0,908857.0,800619.0,891799.0,806371.0,,,,,6038.0,3383.0, +KOGMF,KGL Resources Ltd,USA,PINK,USD,Common Stock,CA49427Y5039,US,USA,BBG000BPJ812,KOGMF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"KGL Resources Ltd. does not have significant operations. It was previously engaged in the acquisition, exploration, and evaluation of gold mineral resource properties. The company was formerly known as Kilo Goldmines Ltd. and changed its name to KGL Resources Ltd. in March 2021. The company was incorporated in 2006 and is based in Toronto, Canada.","4120 Yonge Street, Toronto, ON, Canada, M2P 2B8","4120 Yonge Street, Toronto, ON, Canada, M2P 2B8",416 360 3406,https://www.kilogoldmines.com,0.0,6/22/25,430844.0,0.4308,,,0.0,,-0.156,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-7.5668,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,41.6654,504006.0,0.0,-2.3149,5849500.0,3788309.0,15.335,17.681,,-0.167,0.0634,0.0252,0.0454,0.0362,0.0,,,,,,,,,,,,,,,,,-843100.0,123949107.0,112977555.0,-1002040.0,69720388.0,,0.0,0.0,0.0,0.0,0.0,,148023.0,2819337.0,3378988.0,70674.0,1289535.0,,853251.0,1824977.0,2747848.0,1027241.0,531082.0,,1771179.0,2747848.0,1027241.0,517655.0,,10151.0,24022132.0,24165938.0,25201.0,5406355.0,,-1170.0,-2220233.0,-2462176.0,990.77,-984301.0,,,,,,10151.0,125774084.0,115847210.0,25201.0,70251470.0,17051.0,-197954.0,0.0,,,148765.0,8648806.0,,4863684.0,,,108202.0,310671.0,620182.0,63348.0,,,162000.0,529462.0,488827.0,76775.0,91000.0,171600.0,161200.0,620182.0,559187.0,,-88669558.0,-126925734.0,-124521266.0,-69586107.0,-120520144.0,,,,,,0.0,53798.0,218790.0,0.0,13427.0,,-674892.0,-1271302.0,-1117596.0,,,201443.0,230429.0,,23326.0,,-752100.0,-663160.0,-513692.0,-651120.0,-558409.0,,-9100.0,-10400.0,-38486.0,-60995.0,-39169.0,,-98040.0,-2404468.0,-3352100.0,-121151.0,-1248140.0,,89469.0,-22351602.0,-22741794.0,478119.0,-5081160.0,853251.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,-201443.0,-230428.0,,-23325.0,,,,,,,,9100.0,1933.0,2561.0,48076.0,1544.0,,-1170.0,-13772269.0,-24287078.0,990.77,-5531637.0,,,,,-2797330.0,-3357726.0,-70677.0,-1338314.0,,89668.0,88924.0,,51221.0,,235252.0,-4832.0,488305.0,,,,,1531.0,22513602.0,23271256.0,10708.0,5157935.0,,317607.0,1523259.0,2240423.0,94542.0,283527.0, +KVGOF,Kavango Resources Plc,USA,PINK,USD,Common Stock,,US,USA,BBG00QS5S1X1,KVGOF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kavango Resources Plc, together with its subsidiaries, engages in the mining and exploration of base and precious metals in Botswana and Zimbabwe. It operates through Exploration and Mining segments. It explores for nickel, copper, silver, lead, iron, gold, zinc, platinum group metal, uranium, and rare earth deposits. The company was incorporated in 2017 and is based in London, the United Kingdom. Kavango Resources Plc is a subsidiary of Purebond Ltd.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",,https://www.kavangoresources.com,107.0,6/28/25,37499132.0,37.4991,-5679000.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-27.7627,-0.2787,-0.5433,445000.0,0.0,0.0,-39000.0,-0.01,0.0,0.0,0.0,84.2677,3.6544,49263521.0,110.7045,-4.3224,3048709888.0,556998736.0,82.226,2.849,,0.155,0.022,0.006,0.0112,0.0105,0.0,,,,,,,,,,,,,,,,,13334144.0,18167000.0,12696.0,7790.0,4990.0,,435697.0,0.0,0.0,0.0,0.0,,8535000.0,3216000.0,2255000.0,1589000.0,605000.0,,5469316.0,1284000.0,571.0,299.0,79.0,,1284000.0,571.0,299.0,79.0,,3993850.0,4699000.0,3416.0,2793.0,2559.0,,-5632735.0,-2282000.0,-1559.0,-1335.0,-740.0,,,-2547000.0,-270000.0,,18989268.0,19637000.0,13267.0,8089.0,5069.0,753000.0,456000.0,180000.0,31000.0,,378000.0,,216.0,234.0,,4758055.0,,,,,,4758055.0,,,,,4763000.0,0.0,,,,,-19714514.0,-9626000.0,-6464.0,-4258.0,-2591.0,,,221000.0,48000.0,,0.0,0.0,0.0,0.0,0.0,,,2715000.0,2908000.0,,2369537.0,821000.0,1157219.0,268473.0,133774.0,417566.0,18111000.0,18167000.0,12696000.0,7790000.0,4990695.0,,-88000.0,0.0,,,,,-8480923.0,-3293000.0,-2206.0,-1743.0,-708.0,,3654202.0,-3393000.0,-2265.0,-2308.0,-2191.0,5469316.0,,,209000.0,,,,,,,,,,,,,,,,,7597000.0,4593000.0,4020000.0,2868044.0,,-4019000.0,-2603000.0,-136000.0,-242000.0,,-1305.0,-7370.0,42.0,-367.0,,31000.0,0.0,,,,,116512.0,0.0,,0.0,0.0,,-6410135.0,-5856000.0,-1632.0,-1581.0,-770.0,187000.0,,140989.0,-8223000.0,-3145000.0,-2267000.0,-1435000.0,-481000.0,,12000.0,0.0,0.0,21000.0,3910000.0,,237000.0,-60000.0,-4961000.0,,,,1103853.0,3393000.0,2265.0,2308.0,2191.0,,204787.0,230000.0,300000.0,299000.0,79000.0,102893.0 +KWGBF,KWG Resources Inc,USA,PINK,USD,Common Stock,CA48277D6019,US,USA,BBG000JNDQJ6,KWGBF.US,,925721.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"KWG Resources Inc., an exploration stage company, engages in the acquisition, exploration, development, and evaluation of chromite deposits and other base metals and minerals in Canada. It explores for copper, zinc, nickel, and chromite deposits. The company was formerly known as Kewagama Gold Mines (Québec) Ltd. and changed its name to KWG Resources Inc. in August 1991. KWG Resources Inc. was incorporated in 1937 and is headquartered in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",888-644-1374,https://canadachrome.com,0.0,6/28/25,49299844.0,49.2998,-4321721.0,,,,-0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-6.189,-0.3185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2604,72517694.0,0.0,88.6648,1375580032.0,1744435485.0,7.256,0.0,,0.758,0.04,0.004,0.0201,0.0141,0.0,,,,,,,,,,,,,,,,,-36554888.0,-31404399.0,-26217856.0,-1968796.0,-4076716.0,,0.0,0.0,0.0,0.0,0.0,,4252000.0,9706000.0,36844000.0,14777000.0,1436000.0,,36916707.0,31956132.0,27680825.0,4050670.0,4097516.0,,5561049.0,4476717.0,3003523.0,4016586.0,,304053.0,415705.0,1359927.0,2013150.0,20800.0,,-1006925.0,-1590693.0,-2499125.0,-1688306.0,-111413.0,,,,1408.0,,361819.0,551733.0,1462969.0,2081874.0,20800.0,6716015.0,57857.0,4520300.0,0.0,,,,0.0,370.0,,1180312.0,1048358.0,931452.0,844789.0,1541934.0,,31641414.0,27443441.0,24135560.0,1891936.0,1622864.0,1180312.0,1048358.0,931452.0,844789.0,1541934.0,,-133072525.0,-123462282.0,-109138896.0,-73869543.0,-58985116.0,,,,,,30461102.0,26395083.0,23204108.0,1047147.0,80930.0,,,,-4076716.0,,216451.0,60928.0,423329.0,187361.0,8817.0,,-4913474.0,-3960958.0,-2082296.0,-76860.0,-2453852.0,,-5478484.0,-4750947.0,-1616153.0,-115717.0,-209832.0,,-9610243.0,-14323386.0,-35269353.0,-14884427.0,-1611503.0,,31560377.0,27132968.0,23213880.0,66147.0,1611251.0,6455605.0,,,120000.0,,,,,,,,,,,,26395083.0,23204108.0,1047147.0,80930.0,,,,,,,-54095.0,-53059.0,-70722.0,-281.0,,,,-187.36,-8.82,30461102.0,,,,,0.0,,5478484.0,4750947.0,1616000.0,115717.0,209832.0,,-1032666.0,-1595418.0,-2499125.0,-1744528.0,-111413.0,1533854.0,,25773.0,-4252000.0,-9706000.0,-36841000.0,-14699000.0,-1436000.0,,19528.0,18741.0,3123.0,13983.0,,,854786.0,1119287.0,52489.0,,,,81037.0,310473.0,921680.0,1825789.0,11613.0,,748898.0,543014.0,162094.0,73957.0,499531.0, +LAC,Lithium Americas Corp,USA,NYSE,USD,Common Stock,CA53680Q2071,US,USA,BBG000BGM5P8,LAC.US,53680Q207,1440972.0,,December,1/25/18,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Lithium Americas Corp. focuses on developing, building, and operating of lithium deposits and chemical processing facilities in the United States and Canada. Its flagship asset is the Thacker Pass project located in the McDermitt Caldera in Humboldt County, northern Nevada, as well as invests in exploration properties in the United States and Canada. The company was incorporated in 2023 and is headquartered in Vancouver, Canada.","3260 ? 666 Burrard Stree, Vancouver, BC, Canada, V6C 2X8","3260 – 666 Burrard Stree, Vancouver, BC, Canada, V6C 2X8",778 656 5820,https://www.lithiumamericas.com,0.0,6/29/25,608034432.0,608.0344,-28981000.0,,,4.8818,2.86,,,-0.22,-0.2428,-0.2379,-0.0436,-0.0333,3/31/25,0.0,0.0,-0.0249,-0.0714,3148000.0,0.02,0.081,0.0,-0.22,0.126,0.0,40.0,177.9725,0.9694,182607448.0,88.4119,-293.544,218904992.0,184694422.0,14.253,29.33,0.1409,1.5435,5.2,2.02,2.8028,3.041,0.0,MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.,3/31/25,2.7042,4378101.0,Van Eck Associates Corporation,3/31/25,2.4373,3945962.0,CenterBook Partners LP,3/31/25,1.3314,2155575.0,,,,,635004000.0,384929000.0,784002000.0,536315000.0,190703000.0,,0.0,0.0,0.0,0.0,0.0,,28298000.0,28750000.0,60857000.0,44495000.0,23068000.0,,99604000.0,32038000.0,232546000.0,281027000.0,136020000.0,,24587000.0,19645000.0,8256000.0,8754000.0,,602175000.0,205883000.0,356092000.0,532575000.0,154340000.0,,-13013000.0,-38658178.0,-51995000.0,-42937000.0,-20250000.0,,-230882000.0,-115830000.0,-42597000.0,,1044944000.0,436891000.0,1016548000.0,817342000.0,326723000.0,5581000.0,2355000.0,1797000.0,1617000.0,,229418.0,157631000.0,372893000.0,0.0,,11632000.0,878000.0,3105000.0,909000.0,3550000.0,,22637000.0,3894000.0,209578000.0,273354000.0,130490000.0,,,3105000.0,909000.0,3550000.0,,-55682000.0,-16186.0,-272222000.0,-178654000.0,-140166000.0,,357671000.0,10008000.0,6277000.0,,41324000.0,7475000.0,212901000.0,272771000.0,127266000.0,,-34417000.0,536315000.0,190703000.0,,539.93,5530.03,3990000.0,1968000.0,1250000.0,,635004000.0,407462000.0,991579000.0,801295000.0,315474000.0,,14738000.0,2168000.0,3992000.0,-9108000.0,-2173000.0,,-42633000.0,-4006144.0,-65111661.0,-46733145.0,-25217000.0,,-571248000.0,-191622000.0,13106000.0,-245627000.0,-23299000.0,58280000.0,,163000000.0,36221000.0,,4152000.0,11162000.0,72850000.0,169314000.0,,,206473000.0,272445000.0,126940000.0,,,204472000.0,272445000.0,126940000.0,,45501000.0,72712000.0,400000000.0,100000000.0,,-116400000.0,-230882000.0,-17067000.0,-6127000.0,,-4494000.0,0.0,19247021.0,1842000.0,,14738000.0,2945000.0,49431000.0,12337000.0,2443000.0,,25176000.0,1303.0,467000.0,14273000.0,3642000.0,,-190706000.0,-227790000.0,-57620000.0,-44871000.0,-20917000.0,5166000.0,,992000.0,-28252.0,-28615.0,-60056.0,-43837.0,-22585.0,,827000.0,1520000.0,925000.0,483000.0,262146000.0,9271000.0,2648000.0,4000000.0,-177693000.0,,,,593885000.0,195516000.0,194471000.0,510607000.0,148070000.0,,700000.0,23241478.0,9913000.0,4214000.0,1926.0,-7780.04 +LANRF,Lancaster Resources Inc.,USA,PINK,USD,Common Stock,CA51440M1023,US,USA,BBG00Z9D5S07,LANRF.US,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lancaster Resources Inc. engages in the exploration and development of mineral properties in Canada and the United States. It primarily explores for lithium, uranium, and gold deposits. The company is based in Vancouver, Canada.","2569 Marine Drive West, Vancouver, BC, Canada, V7V 1L5","2569 Marine Drive West, Vancouver, BC, Canada, V7V 1L5",604-923-6100,https://lancaster-resources.com,0.0,6/28/25,2673787.0,2.6738,-495679.0,,,,-0.022,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.9472,-16.3838,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,12.1859,3264572.0,0.0,15.6396,55703900.0,49052830.0,11.247,0.0,,7.855,0.078,0.0057,0.0324,0.0155,0.0,,,,,,,,,,,,,,,,,,-612892.0,-1401995.0,290295.0,-777413.0,,,0.0,0.0,431878.0,0.0,,,1901428.0,1751370.0,7776382.0,1063297.0,,,1332217.0,1531425.0,1048829.0,987312.0,,1332217.0,684488.0,598820.0,296067.0,,,278540.0,129430.0,1278931.0,95364.0,,,-1131160.0,-1080848.0,-5820956.0,-853447.0,,72140.0,389118.0,,,,719325.0,129430.0,1339124.0,209899.0,670634.0,166077.0,2499933.0,789738.0,,83183.0,34090.0,193750.0,0.0,,,,,,,,,,,,,,1037150.0,,,,,,-7328560.0,-15123243.0,-13088891.0,-5881384.0,,,2693.0,,,,0.0,846937.0,450009.0,691245.0,,-1401995.0,290295.0,,,,38546.0,58193.0,104915.0,2228.0,,,424258.0,-555058.0,740304.0,-86168.0,,,-110109.0,-279509.0,-33437.0,-132819.0,,,-3608456.0,-2034352.0,-7207507.0,-2677195.0,,,984931.0,811120.0,,690075.0,,271000.0,592430.0,,,,,,0.0,86185.0,,,,,,,846937.0,450009.0,691245.0,,563050.0,395000.0,4600000.0,803865.0,,-36150.0,72140.0,392500.0,0.0,,,,0.0,17155.0,,,,,,,,,110109.0,279509.0,33437.0,132819.0,,,-1305565.0,-1080848.0,-5824338.0,-853447.0,,,,,,-1753716.0,-6650314.0,-2647199.0,,,1127.0,689.0,0.0,,285752.0,493468.0,,,,,,,52219.0,35817.0,773525.0,1170.0,,,216113.0,553717.0,581664.0,179862.0, +LAR,Lithium Argentina AG,USA,NYSE,USD,Common Stock,CH1403212751,US,USA,BBG01JLDJ6X5,LAR.US,,1440972.0,,December,10/4/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Argentina AG, a resource and materials company, focuses on advancing lithium projects in Argentina. The company owns interests in the Cauchari-Olaroz project located in Jujuy province; and the Pastos Grandes project located in Salta Province of Argentina. The company was formerly known as Lithium Americas (Argentina) Corp. and changed its name to Lithium Argentina AG in January 2025. Lithium Argentina AG was incorporated in 2007 is headquartered in Zug, Switzerland.","Dammstrasse 19, Zug, Switzerland, 6300","Dammstrasse 19, Zug, Switzerland, 6300",778 653 8092,https://www.lithium-argentina.com,0.0,6/23/25,416157504.0,416.1575,-48327000.0,,,6.0955,5.132,,,-0.07,-0.0815,0.0219,0.0,0.0,9/30/24,0.0,0.0,-0.0237,-0.0107,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,5.2301,89.0593,0.5008,527504253.0,88.4119,36.7317,161928992.0,135615535.0,14.572,23.234,,1.723,3.96,1.71,2.8232,3.2719,0.0,,,,,,,,,,,,,,,,,828274000.0,828931000.0,784002000.0,536315000.0,190703000.0,,0.0,0.0,0.0,0.0,0.0,,31401000.0,50573000.0,20494000.0,51740000.0,32065000.0,,240293000.0,226095000.0,232546000.0,281027000.0,136020000.0,,14504409.0,224117000.0,8256000.0,8754000.0,,117409000.0,132891590.0,355930553.0,532575000.0,154340000.0,,-21810000.0,-58969000.0,-65222000.0,-53181000.0,-30881000.0,,,,,,1131223000.0,1055026000.0,1016548000.0,817342000.0,326723000.0,8399000.0,1175000.0,5754000.0,6626000.0,,0.0,157631000.0,0.0,,,210745000.0,202969000.0,207577000.0,909000.0,3550000.0,,210745000.0,403330000.0,412049000.0,264980000.0,124771000.0,210745000.0,2608000.0,3105000.0,909000.0,3550000.0,,-669540000.0,-657807153.0,-272098578.0,-178654000.0,-140166000.0,,,,,,21000.0,210433820.0,212804473.0,272771000.0,127266000.0,,,,,,17425628.0,4609000.0,3990000.0,1968000.0,1250000.0,0.0,1039019000.0,1031900000.0,991579000.0,801295000.0,315474000.0,,26611000.0,30197000.0,4425000.0,-9108000.0,-2173000.0,,-15240000.0,17581000.0,-32527000.0,-38488000.0,-36234000.0,,125202000.0,281037000.0,217578000.0,-245627000.0,-23299000.0,240129081.0,,,,,216126000.0,240851000.0,72850000.0,169314000.0,131394000.0,,,,,,200361000.0,204472000.0,264071000.0,121221000.0,,0.0,0.0,400000000.0,100000000.0,,-39102000.0,-230882000.0,-115830000.0,-42597000.0,,,,,0.0,,50615000.0,52256000.0,24717000.0,4731000.0,1469000.0,,23967000.0,22623000.0,20047000.0,14147000.0,3642000.0,,-23483000.0,-66837000.0,-66579000.0,-55058000.0,-92651000.0,7229000.0,,730173.0,-7000.0,51930000.0,-11474000.0,-25303000.0,-29673000.0,,1067000.0,213203.0,916860.0,686442.0,70000000.0,,,,-85858000.0,,,,85543000.0,122293000.0,194471000.0,510607000.0,148070000.0,,8375000.0,9649000.0,16540000.0,,, +LBNKF,LithiumBank Resources Corp.,USA,OTCQX,USD,Common Stock,,US,USA,BBG0178J3CW8,LBNKF.US,,2004622.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"LithiumBank Resources Corp., a resource company, engages in the exploration and development of lithium brine mineral properties in Canada. The company's flagship properties are the 100% owned Boardwalk lithium Brine Project which covers an area of 159,979 hectares consisting of 26 contiguous brine hosted mineral licenses; and Park Place that covers an area of 461,388 hectares located in Alberta. LithiumBank Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",647 689 6041,https://www.lithiumbank.ca,0.0,6/28/25,10795760.0,10.7958,,,,,,,,-0.22,-0.126,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.22,0.0,0.0,0.0,0.0,4.4778,7239583.0,0.0,-3.6729,63133100.0,0.0,10.446,0.238,,,0.609,0.1391,0.1768,0.2084,0.0,,,,,,,,,,,,,,,,,10648341.0,6318813.0,7940023.0,9752389.0,,,0.0,0.0,0.0,0.0,,,13953058.0,7430376.0,3471462.0,6108956.0,,,2230901.0,4711593.0,293530.0,376822.0,,,4711593.0,293530.0,376822.0,,,6075413.0,10963187.0,4649037.0,9063992.0,,,-14916978.0,-4376491.0,-3221416.0,-2095247.0,,,,,,,12879242.0,11030406.0,8233553.0,10129211.0,,1852036.0,135146.0,3964130.0,,,,,,,,,,,,,,,,,,,,600000.0,,,,,-21497149.0,-16744985.0,-9776399.0,-6312683.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,124620.0,42011.0,56515.0,,,10648341.0,6318813.0,7940023.0,9752389.0,,,283208.0,98297.0,44765.0,3284.0,,,-4752164.0,-6968586.0,-3463716.0,-6105933.0,,,,-6496928.0,-4425964.0,-8885585.0,,2230901.0,,,,,,,,,,,,,,,,,,,,6064962.0,0.0,6088180.0,,,-606507.0,-2554047.0,-875027.0,,,,,,,,330812.0,118763.0,44765.0,3284.0,,,17718.0,0.0,0.0,,,,-18806550.0,-4982998.0,-5775463.0,-3140466.0,,1701742.0,,122796.0,,,,,,,0.0,,,,3419950.0,,,,10730712.0,,,,4889037.0,6496928.0,4425964.0,8885585.0,,,,1023767.0,274992.0,,, +LBSR,Liberty Star Uranium & Metals Corp,USA,OTCQB,USD,Common Stock,US53123T3059,US,USA,BBG000JTZ2M8,LBSR.US,53123T305,1172178.0,90-0175540,January,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Liberty Star Uranium & Metals Corp., a mineral resource company, engages in the acquisition, exploration, and development of mineral properties in Arizona, the United States. It primary explores for copper, molybdenum, gold, silver, lead, zinc, uranium, thorium, manganese, and other metals, including rare earth elements. The company's principal property is the Hay Mountain Property that consists of 35 mineral exploration permits covering an area of 12,878.18 acres, as well as 93 federal lode mining claims covering an area of 1,594.68 acres located to the southeast of Tombstone. The company was formerly known as Liberty Star Gold Corp. and changed its name to Liberty Star Uranium & Metals Corp. in April 2007. Liberty Star Uranium & Metals Corp. was founded in 2003 and is headquartered in Tucson, Arizona.","2 East Congress Street, Tucson, AZ, United States, 85701","2 East Congress Street, Tucson, AZ, United States, 85701",520-425-1433,https://www.libertystaruranium.com,4.0,6/28/25,4422977.0,4.423,-1364021.0,6.5,0.0,,-0.023,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-9.1328,0.0,0.0,0.0,0.0,-145180.0,0.01,0.0,6.5,0.0,0.0,50.0173,5026635.0,0.0,2.8646,68045800.0,32445449.0,52.58,0.0,,2.652,0.305,0.0551,0.0886,0.1247,0.0,,,,,,,,,,,,,,,,,-3062799.0,-579286.0,-1465070.0,-2011477.0,-1706048.0,1723912.0,0.0,0.0,0.0,0.0,0.0,-245970.0,1540270.0,831071.0,517760.0,594892.0,467796.0,0.0,3166898.0,640330.0,1608599.0,2056566.0,1779275.0,49955.0,609712.0,1543702.0,2003104.0,1741875.0,,86455.0,39156.0,115807.0,11533.0,33335.0,,-1393309.0,-540602.0,-511448.0,-380879.0,-334366.0,,,,,0.0,104099.0,61044.0,143529.0,45089.0,73227.0,276692.0,0.0,0.0,80421.0,,,,,,,,,,,,947642.0,,,,,,421828.0,147160.0,197505.0,371240.0,319064.0,,-61483485.0,-57403227.0,-57968822.0,-57530141.0,-56780396.0,-1673957.0,27722.0,33556.0,39892.0,,32400.0,30618.0,67184.0,53462.0,37400.0,,-1465070.0,-2011477.0,-1706048.0,,,,,,,,-2608571.0,-401508.0,-1200381.0,-1607075.0,-1386984.0,32400.0,-213022.0,-245156.0,-147199.0,-185636.0,-155216.0,,-4080258.0,565595.0,-438681.0,-749745.0,-337469.0,-705353.0,382129.0,145162.0,161948.0,397684.0,294040.0,3134498.0,317997.0,326974.0,298500.0,,,,,,,38780.0,,,,229032.0,30618.0,67184.0,33162.0,,,195030.0,287374.0,35599.0,60000.0,-1019919.0,5000.0,0.0,,,1698529.0,,,,,32400.0,,,,,,245970.0,213022.0,245156.0,147199.0,185636.0,155216.0,,-1393309.0,-540602.0,-511448.0,-380879.0,-334366.0,167953.0,,6152.0,,816585.0,-285648.0,-557773.0,-179569.0,2122189.0,5834.0,5834.0,6336.0,2684.0,1007913.0,-7177.0,154484.0,-45340.0,0.0,,,20962.0,72099.0,32616.0,102741.0,6718.0,25024.0,-59361296.0,165212.0,203770.0,537748.0,317278.0,307671.0, +LCGMF,Lion Copper and Gold Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000P4HT01,LCGMF.US,,1339688.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lion Copper and Gold Corp., a mineral exploration company, engages in the acquisition, exploration, and development of copper projects in the United States. Its flagship project is the 100% owned Yerington Copper Projects that includes Yerington Property and MacArthur Deposit comprising 5 fee simple parcels and 82 patented mining claims totaling an area of 2,767.66 acres, and 1,113 unpatented lode and placer claims totaling 22,996 acres located in Lyon County, Nevada. The company was formerly known as Quaterra Resources Inc. and changed its name to Lion Copper and Gold Corp. in November 2021. Lion Copper and Gold Corp. was incorporated in 1993 and is headquartered in Yerington, Nevada.","143 South Nevada Street, Yerington, NV, United States, 89447","143 South Nevada Street, Yerington, NV, United States, 89447",775 463 9600,https://www.lioncg.com,8.0,6/28/25,49363316.0,49.3633,-2967000.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1324,-0.5448,0.0,0.0,0.0,0.0,-0.01,-0.765,0.0,0.0,0.0,11.6643,40902153.0,0.0,-8.3754,411360992.0,231428112.0,40.657,0.0,0.0,1.103,0.13,0.01,0.1112,0.0741,0.0,,,,,,,,,,,,,,,,,5739000.0,2901000.0,6593000.0,31716000.0,29347000.0,,0.0,0.0,0.0,0.0,0.0,,14780000.0,11259000.0,7348000.0,3228000.0,1485000.0,,7741000.0,5240000.0,3858000.0,1413000.0,273000.0,,5240000.0,1984000.0,1413000.0,222000.0,,8087000.0,2386000.0,1428000.0,891000.0,1350000.0,,3942000.0,-2389000.0,-1786000.0,-2078000.0,-1181000.0,,,-2069000.0,457000.0,,17140000.0,11258000.0,10839000.0,33129000.0,29620000.0,1133000.0,1173000.0,1077000.0,175000.0,,,,0.0,641000.0,,,,,,,,,,,,,257000.0,3544000.0,1131000.0,,,,-130597000.0,-126663000.0,-121834000.0,-94636000.0,-91612000.0,,,32203000.0,28236000.0,,0.0,0.0,1874000.0,0.0,51000.0,,,31716000.0,29347000.0,,,,,6000.0,3000.0,,5996000.0,6445000.0,9598000.0,31716000.0,29347000.0,,246000.0,-349000.0,-252000.0,8000.0,-58000.0,,-3934000.0,-4829000.0,-1816000.0,-3024000.0,-983000.0,,,1234000.0,1640000.0,,,7741000.0,,,-381000.0,,1102000.0,1206000.0,1504000.0,0.0,,,,,,,,1874000.0,,,,2275000.0,0.0,3966000.0,19000.0,,-351000.0,-554000.0,830000.0,830000.0,,,,,,,466000.0,111000.0,0.0,8000.0,,,220000.0,460000.0,252000.0,9000.0,58000.0,,3732000.0,-2754000.0,-2848000.0,-5977000.0,-2592000.0,1523000.0,,32000.0,,,-1676000.0,,-925000.0,,0.0,,,,3482000.0,,95000.0,96000.0,-210000.0,,,,7999000.0,2310000.0,1365000.0,842000.0,701000.0,,510000.0,163000.0,232000.0,1358000.0,222000.0, +LEMIF,Leading Edge Materials Corp,USA,OTCQB,USD,Common Stock,CA52171T1003,US,USA,BBG002QHBT49,LEMIF.US,,1542731.0,,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Leading Edge Materials Corp. engages in the exploration and development of resource properties in Sweden and Romania. It explores for graphite, rare earth elements, nickel, and cobalt deposits. The company holds 100% interests in the Woxna graphite project that covers four concessions, such as Kringelgruvan, Mattsmyra, Gropabo, and Mansberg located in Gavleborg County, central Sweden; and the Norra Kärr HREE project located in south-central Sweden. It also has a 51% interest in the Bihor Sud nickel cobalt exploration alliance project located in Romania. The company was formerly known as Flinders Resources Limited and changed its name to Leading Edge Materials Corp. in August 2016. The company is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",778-373-6727,https://www.leadingedgematerials.com,0.0,6/28/25,28329864.0,28.3299,-2441300.0,,0.0,,0.095,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0612,-0.1433,0.0,0.0,0.0,-165669.0,-0.01,0.0,0.0,0.0,0.0,1.6187,23720386.0,0.0,-7.4549,232212000.0,141335803.0,39.351,0.0,,2.393,0.227,0.051,0.1397,0.1007,0.0,,,,,,,,,,,,,,,,,23137742.0,20572612.0,18336374.0,18604470.0,19713484.0,,0.0,0.0,0.0,0.0,0.0,,2418641.0,2248750.0,3152426.0,2328676.0,2012566.0,,6205974.0,5000203.0,5496044.0,10151936.0,7504568.0,,329413.0,203426.0,205250.0,450694.0,,3901806.0,3042511.0,1569083.0,2555416.0,3727704.0,,-1328906.0,-1630957.0,-1524228.0,-2534110.0,-1509602.0,,-327033.0,387778.0,-69264.0,,29343716.0,25572815.0,23832418.0,28756406.0,27218052.0,854275.0,1421437.0,0.0,350000.0,,150462.0,148839.0,981732.0,74143.0,,,,,,,,,,,,,,,,,,,-49352658.0,-46664934.0,-44714802.0,-41104271.0,-39893552.0,,22165698.0,26095353.0,23381856.0,,5641854.0,4670790.0,5292618.0,9946686.0,7053874.0,,18336374.0,18604470.0,19713484.0,,,,15915.0,19729.0,43895.0,22550.0,23137742.0,20572612.0,18336374.0,18604470.0,19713484.0,,97375.0,61492.0,25497.0,10475.0,75279.0,,-2687724.0,-2582473.0,-3610532.0,-1210718.0,-1721821.0,,,,,,,564120.0,,,,,,,,,,,,,,,,,,,,3800000.0,1733000.0,101705.0,4608000.0,,-919338.0,191491.0,188119.0,188119.0,,160591.0,160443.0,175605.0,192467.0,,97375.0,61492.0,25497.0,13890.0,79767.0,,,,,0.0,0.0,,-3444008.0,-2550295.0,-2042752.0,-2842959.0,-1591510.0,775940.0,,31463.0,,,-3128357.0,-2294971.0,-1988342.0,,23027.0,64871.0,65269.0,31992.0,4479914.0,-1824.0,-245445.0,115047.0,-2115102.0,,,,3460217.0,2427311.0,1198536.0,1316797.0,3361424.0,,,,193693.0,195304.0,380666.0,0.0 +LEXTF,Lexston Life Sciences Corp,USA,OTCQB,USD,Common Stock,CA52978C1023,US,USA,BBG012DVM9J7,LEXTF.US,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lexston Mining Corporation engages in the acquisition and exploration of mineral properties in Canada. It has an option to acquire a 51% interest in the Dory Property that includes four mineral claims located on west of Port Alberni, British Columbia; and 100% interests in the 176 and Itza uranium properties covering an area of 11,350 hectares situated within the Thelon Basin, Kivalliq region. The company is based in Vancouver, Canada.","780-789 West Pender St., Vancouver, BC, Canada, V6C 1H2","780-789 West Pender St., Vancouver, BC, Canada, V6C 1H2",(604) 928-8913,https://lexston.ca,0.0,6/28/25,1052200.0,1.0522,-1233456.0,,,,0.07,,,-0.21,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.3925,-2.745,0.0,0.0,0.0,0.0,-0.21,0.0,0.0,0.0,6.1938,1.9696,1049576.0,10.1988,-0.7762,7362600.0,7196279.0,3.318,0.089,,-0.48,0.9,0.013,0.1356,0.1571,0.0,,,,,,,,,,,,,,,,,711080.0,803095.0,873711.0,1064023.0,,,0.0,0.0,361011.0,149110.0,,,734282.0,937069.0,2360632.0,640196.0,,,39869.0,11207.0,79088.0,38808.0,,,11207.0,79088.0,38808.0,,,453462.0,757670.0,815446.0,988630.0,,,-523178.0,-987741.0,-1401453.0,-483162.0,,,,,,,750949.0,814302.0,952799.0,1102831.0,,129886.0,707199.0,21194.0,,,,,,,,,,,,,,,,,,,,,,,,,-4379742.0,-3512029.0,-3196344.0,-876130.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,1089.0,25.0,29518.0,26530.0,,,711080.0,803095.0,873711.0,1064023.0,,,,,,,,,-867713.0,-1108744.0,-2320214.0,-876130.0,,,,,,,,39869.0,,,,,1.0,1.0,29000.0,0.0,,,,,,,,,,,,908242.0,0.0,120015.0,,,0.0,-109974.0,812318.0,,,,,,,,,,,,,,,,,0.0,,,-723163.0,-987741.0,-1401887.0,-608630.0,,75625.0,,26394.0,,-1044023.0,-1831675.0,-479819.0,,,29800.0,31982.0,11267.0,,402323.0,,,,-199985.0,,,,390405.0,510995.0,590494.0,949171.0,,,39869.0,11207.0,79088.0,34747.0,, +LGO,Largo Resources Ltd,USA,NASDAQ,USD,Common Stock,CA5170971017,US,USA,BBG000HVWQH1,LGO.US,,1400438.0,,December,7/13/07,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Largo Inc. engages in the development and sale of vanadium-based energy storage systems in Canada. The company operates through six segments: Sales & Trading, Mine Properties, Corporate, Exploration and Evaluation Properties, and Clean Energy and Largo Physical Vanadium. Its products include VPURE+ vanadium flakes that are used in the production of master alloys and aerospace applications; VPURE vanadium flakes ferrovanadium and vanadium carbon nitride for the steel industry; and VPURE+ vanadium powder for catalyst applications. The company offers renewable energy storage solutions through Largo Clean Energy. Its products are sourced from vanadium deposits at the Maracás Menchen Mine in Brazil. The company was formerly known as Largo Resources Ltd. and changed its name to Largo Inc. in November 2021. The company was incorporated in 1988 and is headquartered in Toronto, Canada.","1 First Canadian Place, Toronto, ON, Canada, M5X 1G5","1 First Canadian Place, Toronto, ON, Canada, M5X 1G5",416 861 9797,https://www.largoinc.com,500.0,6/29/25,78781136.0,78.7811,-70000.0,,,3.7,2.56,,,-0.72,-0.39,0.2,-0.07,-0.1,3/31/25,-0.4133,-0.2841,-0.0477,-0.2294,110968000.0,1.731,-0.331,-1645000.0,-0.72,1.153,0.0,169.4915,0.7099,0.4806,163096829.0,1.4698,35.512,64128000.0,35988797.0,0.195,65.296,0.0041,1.906,2.84,1.115,1.3888,1.7543,0.0,West Family Investments LLC,3/31/25,8.6899,5572637.0,"Grantham, Mayo, Van Otterloo & Co., LLC",3/31/25,7.8754,5050356.0,SPROTT INC.,3/31/25,1.6717,1072056.0,,,,,164818000.0,247379821.0,265392000.0,265697000.0,247164000.0,,124920000.0,198684000.0,229251000.0,198280000.0,119987000.0,,25382000.0,23926000.0,43487000.0,28556000.0,13785000.0,,147440000.0,141901257.0,81196000.0,48212000.0,50642000.0,,42455000.0,38973000.0,41668000.0,44347000.0,,93287000.0,137123000.0,154144000.0,159978000.0,137297000.0,,11159000.0,16442098.0,3460000.0,39777000.0,-59508000.0,,-60147000.0,-27399000.0,-18106000.0,,318668000.0,396391512.0,355750000.0,313909000.0,297806000.0,-362000.0,2372000.0,3135000.0,1638000.0,,,,,,,,600000.0,4581000.0,15563000.0,24788000.0,,17500000.0,76525000.0,42054000.0,17550000.0,24788000.0,,,4000000.0,15000000.0,24788000.0,,-126496000.0,-77245755.0,-48227000.0,-49327000.0,-71903000.0,,189747000.0,146659000.0,148965000.0,,45301037.0,99663469.0,42223000.0,6544000.0,6295000.0,,258129000.0,261768000.0,242798000.0,,9735205.0,25598000.0,20975000.0,23684000.0,19097000.0,,182318000.0,323652000.0,305392000.0,280697000.0,271952000.0,,-7937000.0,-4344000.0,-537000.0,-725000.0,-151000.0,,-50565000.0,-30899454.0,-2226000.0,22571000.0,6761000.0,,-4606000.0,33811000.0,-12417000.0,-66240000.0,-54357000.0,114259000.0,24431000.0,-10018000.0,24788000.0,,,,,,,,,,,,75000000.0,36000000.0,,,,0.0,277000.0,3161000.0,4233000.0,,-79860000.0,-60147000.0,-27399000.0,-18106000.0,,61565000.0,64221000.0,45322000.0,35337000.0,17500000.0,1523000.0,2049000.0,1109000.0,403000.0,1148000.0,,9460000.0,9630000.0,1463000.0,981000.0,1137000.0,,-31067000.0,-38245751.0,-42177000.0,12378000.0,-77614000.0,1321000.0,,28675000.0,-33110000.0,3824000.0,28963000.0,55398000.0,26529000.0,,29786410.0,23278000.0,22511000.0,17507000.0,,1405000.0,4064000.0,-43660000.0,-42226000.0,,,,22106000.0,42714000.0,54471000.0,83790000.0,79145000.0,,21649115.0,31278148.0,26621924.0,14050000.0,12289000.0,47538000.0 +LIFFF,Li-FT Power Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG01C3RQ796,LIFFF.US,,1961701.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Li-FT Power Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of lithium pegmatite projects in Canada. Its flagship project is the 100% owned Yellowknife Lithium project that consists of 13 mineral leases and one mineral claim covering an area of 1,504.7 ha located in Northwest Territories, Canada. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.","1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3",604 609 6185,https://www.li-ft.com,3.0,6/27/25,72896360.0,72.8964,-3391000.0,,,,5.506,,,-0.12,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0082,-0.0299,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,0.3835,55705231.0,0.0,0.0,47335300.0,46013261.0,2.686,6.37,,0.42,3.102,1.01,1.2464,1.798,0.0,,,,,,,,,,,,,,,,,259608000.0,245192000.0,11413752.0,2356146.0,,,0.0,0.0,0.0,,,,8959000.0,4048000.0,754090.0,77650.0,,,24417000.0,16521000.0,4074656.0,32673.0,,,8306000.0,4074656.0,32673.0,,,21890000.0,24949000.0,5484164.0,1156419.0,,,-3903000.0,-5480.0,-583299.0,-10681.0,,,,-2464800.0,,,284025000.0,261713000.0,15488408.0,2388819.0,,758.0,0.0,67.9,,,2966425.0,,,,,71000.0,183000.0,549260.0,,,,131000.0,314000.0,549260.0,,,,,550000.0,,,,-6323000.0,2733000.0,-815801.0,-77302.0,,,,1232400.0,,,14685000.0,8215000.0,0.0,0.0,,,,2356146.0,,,65000.0,1902197.0,26641.0,0.0,,,259608000.0,245192000.0,11963752.0,2356146.0,,,268000.0,793000.0,14859.0,,,,-9056000.0,3549.0,-738499.0,-77302.0,,,-20880000.0,-17423000.0,-4892517.0,-1156419.0,,9732000.0,,,,,,,,,,,,,,,,,,,,47438000.0,7689675.0,,,,-26423000.0,-3384768.0,,,,-1902197.0,1.0,,,,348000.0,1059000.0,15599.0,,,,80000.0,266000.0,740.0,,,,-4343000.0,-42278.0,-3968067.0,-1243081.0,,1682000.0,,174000.0,,-2837000.0,-561721.0,-0.77,,,52000.0,,,,31387000.0,,65346.0,,-23761000.0,,,,21011000.0,17737000.0,5441777.0,1156419.0,,,260000.0,1228000.0,230260.0,32673.0,, +LILIF,Argentina Lithium & Energy Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000H8XR70,LILIF.US,,1689448.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Argentina Lithium & Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in the Americas and Argentina. The company primarily explores for lithium. The company was formerly known as Iron South Mining Corp. and changed its name to Argentina Lithium & Energy Corp. in September 2016. Argentina Lithium & Energy Corp. was incorporated in 2000 and is based in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 687 1828,https://argentinalithium.com,0.0,6/28/25,6784344.0,6.7843,-21652292.0,,,,0.338,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2353,-0.3627,0.0,0.0,0.0,-181041.0,-0.1,0.0,0.0,0.0,0.0,0.1651,7194648.0,0.0,-1.9974,134175000.0,83690512.0,36.059,0.0,,0.158,0.1575,0.04,0.0534,0.0789,0.0,,,,,,,,,,,,,,,,,46524214.0,63435838.0,13658198.0,7585186.0,-218679.0,,0.0,0.0,0.0,0.0,0.0,,21717536.0,13623918.0,8614224.0,2044973.0,289622.0,,3280040.0,5949743.0,1931385.0,976497.0,306678.0,,5949743.0,1931385.0,976497.0,306678.0,,8399299.0,61426621.0,8417319.0,6499861.0,45303.0,,-8974555.0,-96520368.0,-5743845.0,-1588921.0,-212943.0,,,,,,57865215.0,81828085.0,15589583.0,8561683.0,87999.0,79311.0,1811209.0,492924.0,0.0,,,,,,,,,,,,,,,,,,435127.0,,,,101000.0,,-7376560.0,10252054.0,-38979065.0,-30495871.0,-28496180.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,19971.0,70269.0,112324.0,29907.0,1731.0,,46959341.0,63435838.0,13658198.0,7585186.0,-117679.0,,6205.0,1068011.0,539365.0,30800.0,-368.0,,-17628614.0,-45943258.0,-8483194.0,-1999691.0,-200071.0,,,,,,81980.0,3280040.0,,,,,0.0,1322600.0,0.0,,,,,,,,,,,,,0.0,12411237.0,6730757.0,689500.0,,104104752.0,-5061996.0,-331626.0,-4308.0,,,,,,,47181.0,1068011.0,539365.0,33134.0,0.0,,40976.0,0.0,0.0,2334.0,368.0,,-14565574.0,-109048134.0,-5743845.0,-1588921.0,-217251.0,0.0,,9315.0,,,,,,,0.0,,,,,,,,2073761.0,,,,509441.0,6132851.0,8130147.0,6430771.0,19020.0,,1927253.0,1585576.0,,,205678.0, +LINRF,Liontown Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00JQBJPN4,LINRF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. Liontown Resources Limited was incorporated in 2006 and is headquartered in West Perth, Australia.","32 Ord Street, West Perth, WA, Australia, 6005","32 Ord Street, West Perth, WA, Australia, 6005",61 8 6186 4600,https://www.ltresources.com.au,0.0,6/28/25,1141779840.0,1141.7798,-51388000.0,,,,0.312,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,-0.4883,-0.2393,-0.0227,-0.063,100635000.0,0.04,-0.934,225000.0,-0.01,0.0,0.0,60.6061,11.3458,2.2665,1469966015.0,0.0,27.1263,2429400064.0,1523231001.0,21.175,32.997,,1.015,0.68,0.28,0.4096,0.4352,0.0,,,,,,,,,,,,,,,,,770072000.0,449736000.0,466847000.0,13487275.0,6519674.0,,,,,600000.0,1500538.0,,60481000.0,33822000.0,51531000.0,11676671.0,14413478.0,,614852000.0,205420000.0,20211000.0,1902367.0,820906.0,,75835000.0,19939000.0,1870749.0,745157.0,,180450000.0,324260000.0,454514000.0,12830906.0,7030919.0,329459000.0,-47016000.0,-16352000.0,-47006000.0,-8230865.0,-15756277.0,117863000.0,-13954000.0,1407000.0,-122314.0,4873000.0,1384924000.0,655156000.0,487058000.0,15389642.0,7340580.0,4522000.0,3156000.0,2234000.0,1380033.0,,175000000.0,,,,449736000.0,6723000.0,1252000.0,178000.0,48933.0,43076.0,,460914000.0,121273000.0,231000.0,75552.0,117313.0,232000.0,42000.0,,,,,-196390000.0,-133226000.0,-112683000.0,-68469455.0,-58996115.0,,26985000.0,242000.0,232849.0,,477339000.0,129585000.0,272000.0,31618.0,75749.0,,466847000.0,13487000.0,6519674.0,,5573000.0,7048000.0,1112000.0,176322.0,1686969.0,26357000.0,1087968000.0,564970000.0,466847000.0,13487275.0,6519674.0,,-4431000.0,11333000.0,1284000.0,18888.0,99250.0,,-64918000.0,-22213000.0,40855000.0,-10567106.0,-12832990.0,,337965000.0,-9165000.0,-452845000.0,-12469507.0,-5140536.0,137513000.0,-68000.0,-41000.0,-28957.0,-244070000.0,1398000.0,1437000.0,558000.0,2316813.0,76812.0,,,,,,115192000.0,,,,,298000.0,516895000.0,14772000.0,18900250.0,,-11416000.0,-13954000.0,1406971.0,-122314.0,,,,,1.0,317664000.0,17496000.0,11564000.0,1302000.0,27187.0,107838.0,,21513000.0,231000.0,18000.0,8299.0,8588.0,,-712745000.0,-249006000.0,-60280000.0,-8323894.0,-15878591.0,7083000.0,,1394000.0,-59312000.0,-33822000.0,-52121000.0,-11644000.0,-12744241.0,,322000.0,226000.0,82632.0,60861.0,389943000.0,53000.0,584000.0,-3039971.0,-680786000.0,,,,122949000.0,130438000.0,453076000.0,12545059.0,5257849.0,,5110000.0,2765000.0,403000.0,584715.0,241958.0,22804000.0 +LISMF,Lithium South Development Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG000HH1VZ5,LISMF.US,,1643715.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Argentina. Its flagship property is the Hombre Muerto North lithium brine project consist of nine mining concessions that covers approximately an area of 5,687 hectares located in the Salta Province, Argentina. The company was formerly known as NRG Metals Inc. and changed its name to Lithium South Development Corporation in November 2020. Lithium South Development Corporation was incorporated in 1995 and is headquartered in Vancouver, Canada.","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",855 415 8100,https://www.lithiumsouth.com,0.0,6/28/25,9915750.0,9.9158,-4649695.0,,,,0.104,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.23,-0.3515,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.2611,9477825.0,0.0,-3.4887,110175000.0,109357818.0,0.849,0.0,,0.686,0.228,0.051,0.0795,0.0883,0.0,,,,,,,,,,,,,,,,,11921648.0,13493884.0,20887231.0,25508734.0,3787422.0,,0.0,0.0,0.0,0.0,0.0,,5704357.0,10785655.0,12444414.0,8040759.0,1574570.0,,1021799.0,602106.0,346079.0,62982.0,1433532.0,,602106.0,346079.0,62982.0,1433532.0,,740936.0,1859053.0,8958631.0,17377342.0,97115.0,,-4588115.0,-7374492.0,-5544636.0,-6490619.0,-232457.0,,,,-1449500.0,,12943447.0,14095990.0,21233310.0,25571716.0,5220954.0,863508.0,2265942.0,3683035.0,505698.0,,0.0,5101010.0,2400000.0,0.0,,,,,,,,,,,,,,,,,528156.0,,-76782086.0,-71495672.0,-63033068.0,-53853705.0,-45809658.0,,,,5123839.0,,0.0,0.0,0.0,0.0,0.0,,,,3787422.0,,31041.0,59360.0,154917.0,101348.0,50675.0,,11921648.0,13493884.0,20887231.0,25508734.0,3787422.0,,,,,0.0,-368468.0,,-5286414.0,-8462604.0,-9179363.0,-8044047.0,-2986280.0,,,,,,481769.0,1021799.0,,,,,,,,,,,,,,,,,,,,205749.0,976918.0,24259824.0,1726700.0,,5101010.0,-2812481.0,-3648035.0,-1449500.0,,,,,,,,,,,,,,,,0.0,368468.0,,-4588115.0,-7374492.0,-8357117.0,-7738654.0,-1681957.0,0.0,,34426.0,,,,-8044047.0,-2617812.0,,37742.0,47176.0,0.0,,3700528.0,,,1179940.0,0.0,,,,616522.0,1490459.0,3558192.0,13639401.0,46387.0,,603503.0,224636.0,321080.0,37982.0,880376.0, +LITM,Snow Lake Resources Ltd,USA,NASDAQ,USD,Common Stock,CA83336J2083,US,USA,BBG00YB8QPZ3,LITM.US,83336J208,1769697.0,,June,11/19/21,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Snow Lake Resources Ltd., a natural resource exploration company, engages in the exploration and development of mineral resources in Canada. It explores for uranium and lithium mineral resources. The company was incorporated in 2018 and is based in Winnipeg, Canada.","360 Main Street, Winnipeg, MB, Canada, R3C 0V1","360 Main Street, Winnipeg, MB, Canada, R3C 0V1",204-815-5806,https://snowlakeenergy.com,1.0,6/29/25,26912358.0,26.9124,-6231609.0,,,11.25,8.681,,,-2.84,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0846,-0.1829,0.0,0.0,0.0,0.0,-2.84,0.0,0.0,0.0,0.0,0.7232,6112099.0,0.0,-1.618,7823360.0,5838453.0,0.678,2.821,0.0878,0.548,24.44,1.976,3.9612,5.637,0.0,UBS Group AG,12/31/24,1.5732,1600000.0,"Susquehanna International Group, LLP",12/31/24,0.1705,173375.0,"Group One Trading, LP",12/31/24,0.056,56997.0,,,,,25497455.0,23324964.0,35325716.0,4752866.0,5207625.0,,0.0,0.0,0.0,0.0,0.0,,5616000.0,16005605.0,10726000.0,439966.0,244695.0,,4418628.0,3914636.0,1780877.0,1374819.0,343734.0,,3062917.0,1780877.0,1374819.0,343734.0,,3274285.0,4916236.0,25029009.0,397461.0,154480.0,,-3742326.0,-10298791.0,-3098972.0,-363476.0,-257981.0,,-5979286.0,-270652.0,-196928.0,,29916083.0,26418988.0,37106593.0,6127685.0,5551359.0,2630.25,8035506.0,0.0,0.0,,,,,,,31107.0,29921.0,201157.0,659541.0,205648.0,,31107.0,61028.0,201157.0,659541.0,205648.0,,,201157.0,659541.0,205648.0,,-26548238.0,-24609085.0,-10545535.0,-2271524.0,-1719088.0,,12077584.0,5730224.0,5396879.0,,2477517.0,31107.0,1383606.0,921666.0,343734.0,,35325716.0,4752866.0,5207625.0,,40694.0,191484.0,304451.0,10644.0,10597.0,,25497455.0,23324964.0,35526873.0,5412407.0,5413273.0,,-12643.0,-15424.0,-177216.0,-142348.0,-2669.0,,-6850918.0,-15462945.0,-9446454.0,-552436.0,-182116.0,,-2495850.0,-3779852.0,-23591251.0,340697.0,62559.0,1941111.0,193636.0,805000.0,-1114.0,,,,,,,,,,,,,,,,,0.0,34988520.0,0.0,0.0,,-9461430.0,-5979286.0,-270652.0,-196928.0,,882796.0,,67894.0,782.61,,438.0,0.0,0.0,,,,5984.0,15424.0,177216.0,142348.0,2669.0,,-8223534.0,-19760221.0,-9078258.0,-634128.0,-454909.0,953845.0,,31680.0,-5616000.0,-16005605.0,-10783000.0,-442510.0,-173446.0,,2640.0,0.0,0.0,,7707292.0,552249.0,84360.0,-52992.0,-4481208.0,,,,2526957.0,3840880.0,23792408.0,318844.0,143089.0,,470172.0,722376.0,568065.0,262125.0,138086.0, +LITOF,Frontier Lithium Inc,USA,OTCQX,USD,Common Stock,CA35910P1099,US,USA,BBG000P8LYM2,LITOF.US,,1385666.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Frontier Lithium Inc. engages in the acquisition, exploration, and development of mining properties in North America. Its flagship property includes the PAK Lithium project, which covers approximately 27,415 hectares comprising three mining leases and 1,258 contiguous mining claims located in northwestern Ontario, Canada. Frontier Lithium Inc. also holds interest in Spark Pegmatite project located in southeastern Ontario, Canada; and Pennock Pegmatite located in northwest Ontario, Canada; and Bolt Pegmatite located in Ontario, Canada. The company was formerly known as Houston Lake Mining Inc. and changed its name to Frontier Lithium Inc. in May 2016. Frontier Lithium Inc. was incorporated in 1995 and is headquartered in Val Caron, Canada.","2736 Belisle Drive, Val Caron, ON, Canada, P3N 1B3","2736 Belisle Drive, Val Caron, ON, Canada, P3N 1B3",705 897 7622,https://www.frontierlithium.com,0.0,6/29/25,86900424.0,86.9004,-20485000.0,,,,0.11,,,-0.06,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4588,-0.8515,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,4.7526,73269715.0,0.0,-16.0503,228027008.0,190035456.0,13.693,1.511,,1.188,0.59,0.27,0.3904,0.3898,0.0,,,,,,,,,,,,,,,,,14158000.0,33240000.0,23318000.0,23754443.0,12886813.0,,0.0,0.0,0.0,0.0,0.0,,25432000.0,24815000.0,11378000.0,6729640.0,1806220.0,,7555000.0,1957000.0,1310000.0,1381045.0,665469.0,,1891000.0,1282000.0,1315000.0,665469.0,,13874000.0,29127000.0,18841000.0,10936000.0,978714.0,,-14287000.0,-17349000.0,-7341000.0,-2612000.0,-1497524.0,,-4147000.0,-95000.0,-1701422.0,,21713000.0,35197000.0,24628000.0,25135488.0,13552282.0,6571000.0,4500000.0,5366890.0,449189.0,,0.0,9000.0,10129.0,3376.0,,,,,,,,,,,,,,,,,,,-105482000.0,-80956000.0,-56724000.0,-45773000.0,-25557003.0,,5787000.0,641000.0,12542622.0,,8000.0,66000.0,28000.0,65968.0,0.0,,23318000.0,10196000.0,12855867.0,,,661000.0,911000.0,455000.0,213000.0,,14158000.0,33240000.0,23318000.0,23794443.0,12886813.0,,899000.0,587000.0,-3000.0,-8863.0,-6916.0,,-24526000.0,-24232000.0,-10951000.0,-6657247.0,-1646511.0,,,,,,,7547000.0,-71000.0,31000.0,31000.0,,,,,,,,,,,,,,40000.0,,,17838000.0,14372000.0,8488152.0,2679172.0,,-365000.0,-4147000.0,-1512247.0,68198.0,,,,,,,918000.0,622000.0,0.0,,,,19000.0,35000.0,3000.0,8863.0,6916.0,,-15712000.0,-17825000.0,-11488000.0,-2706343.0,-3161013.0,4456000.0,,406000.0,,-23866000.0,-11228000.0,-6724305.0,-1741159.0,,331000.0,105000.0,85000.0,61885.0,0.0,-46000.0,705000.0,-109368.0,-1425000.0,,,,12071000.0,27371000.0,17683000.0,10307229.0,565946.0,,,,1145000.0,1223000.0,257874.0, +LITRF,Lithium Royalty Corp.,USA,PINK,USD,Common Stock,CA53680W1059,US,USA,BBG01FT7RKV0,LITRF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Royalty Corp. operates as a lithium-focused royalty company in Canada, the United States, Australia, Argentina, Brazil, and South America. The company's royalty portfolio consists of 35 royalties, including 3 properties in production, 3 properties in construction, and 29 properties in development or exploration. Lithium Royalty Corp. was incorporated in 2017 and is headquartered in Toronto, Canada.","1027 Yonge Street,, Toronto, ON, Canada, M4W 2K9","1027 Yonge Street,, Toronto, ON, Canada, M4W 2K9",416 572 3900,https://www.lithiumroyaltycorp.com,8.0,6/28/25,205735424.0,205.7354,-3037000.0,,,,2.606,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,-0.8478,-2.1812,-0.015,-0.0167,3022000.0,0.054,-0.003,3022000.0,-0.05,0.0,0.0,111.1111,68.0792,1.4436,174219396.0,57.6504,-16267.6814,24494300.0,7727996.0,67.779,10.082,,0.038,5.2,2.9412,3.8675,3.8621,0.0,,,,,,,,,,,,,,,,,145614000.0,146842000.0,137439253.0,97754384.0,33039380.0,,3024000.0,5522000.0,1683801.0,1803175.0,1123276.0,,6856000.0,10055000.0,3625482.0,2054892.0,1523437.0,,4552000.0,5011000.0,9771932.0,1418893.0,201751.0,,1913000.0,7000084.0,775562.0,201751.0,,36379000.0,14372000.0,38669442.0,16180724.0,5715526.0,,-615000.0,-7535000.0,-2115989.0,-2115989.0,-2115989.0,,3166390.0,3166390.0,3166390.0,,153368000.0,155033000.0,150319433.0,101180602.0,34798463.0,3048000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-74024000.0,-71295000.0,18371587.0,4539589.0,-6181649.0,,,,,,1580000.0,3098000.0,2771848.0,643331.0,0.0,,60750448.0,,,,931000.0,1250000.0,458000.0,328476.0,256038.0,,145614000.0,146842000.0,137439253.0,97754384.0,33039380.0,,92000.0,1330000.0,197404.0,0.0,1427.0,,-2729000.0,-5039000.0,13780350.0,11171231.0,274689.0,,,,,,,2972000.0,-56203.0,-56203.0,-56203.0,,,0.0,24281245.0,26878969.0,2348373.0,,,,,,,,,,,102445000.0,20064450.0,53500000.0,0.0,,-53609000.0,27830874.0,27830874.0,27830874.0,,,,,,,432000.0,1506000.0,197404.0,0.0,1427.0,,23000.0,0.0,,,,,-4415000.0,-61224000.0,-17616115.0,-27747888.0,59380.0,2058000.0,,62000.0,,,-980359.0,784453.0,350196.0,,0.0,961322.0,961322.0,961322.0,0.0,2398103.0,0.0,0.0,-3800000.0,,,,6726000.0,11757000.0,35876777.0,15021619.0,5295643.0,,2103000.0,1473000.0,2091311.0,270205.0,88765.0, +LITSF,Lithos Energy Ltd.,USA,OTCQB,USD,Common Stock,CA53687L1022,US,USA,,LITSF.US,,1978165.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithos Group Ltd. engages in the exploration and development of mineral properties. It holds interest in the Rhodes Marsh property, which consist of two claim blocks located in the Nevada, the United States; and the PacMan Project that comprises 120 mineral claims located in the Arizona, the United States. The company was formerly known as Lithos Energy Ltd. and changed its name to Lithos Group Ltd. in January 2024. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9",877-548-4671,https://www.lithostechnology.com,0.0,5/24/25,1430037.0,1.43,-6206846.0,,,,2.26,,,-0.79,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.2556,-0.4015,0.0,0.0,0.0,0.0,-0.79,0.0,0.0,0.0,0.0,0.0666,1599944.0,0.0,0.0,84617600.0,4608020.0,30.948,0.166,,-0.395,2.15,0.0106,0.1591,0.4413,0.0,,,,,,,,,,,,,,,,,23311603.0,16751274.0,199569.0,-384011.0,84041.0,,0.0,0.0,0.0,0.0,0.0,,6957047.0,723409.0,538954.0,441622.0,448743.0,,2905371.0,476326.0,213253.0,448762.0,566339.0,,476326.0,213253.0,208762.0,566339.0,,999528.0,907407.0,412822.0,64445.0,50220.0,,-2388851.0,-606111.0,-729983.0,-451496.0,-88647.0,,28000.0,28000.0,28000.0,,26216974.0,17227600.0,412822.0,64751.0,650380.0,127238.0,0.0,,-9999.0,,,,,,,,,,,,,,,,,,687483.0,,94285.0,11253.0,79380.0,,-15330899.0,-8006866.0,-5983396.0,-4948190.0,-4069102.0,,,306.0,465.0,,0.0,0.0,0.0,240000.0,0.0,,199569.0,-384011.0,84041.0,,0.0,271058.0,60737.0,5575.0,30512.0,,23999086.0,16751274.0,293854.0,-132758.0,163421.0,,-422322.0,0.0,-6563.0,-1515.0,-5081.0,,-7324033.0,-2023470.0,-1035206.0,-1025348.0,-435360.0,,,,,235751.0,59672.0,2905371.0,44051.0,-52710.0,74380.0,,,,,,,,,,,,,,240000.0,,,978824.0,994515.0,500000.0,22000.0,,-134130.0,28000.0,0.0,-53640.0,,,,,,,,,,,,,422322.0,0.0,6563.0,1515.0,5081.0,,-3285934.0,-608377.0,-729983.0,-451496.0,-88647.0,1418206.0,,2604610.0,,,,,,,0.0,306.0,159.0,294.0,1694065.0,-128541.0,8830.0,368444.0,-991052.0,,,,691178.0,577669.0,352085.0,15502.0,19708.0,,,346865.0,105943.0,122334.0,268834.0, +LKMNF,Lucky Minerals Inc,USA,OTCQB,USD,Common Stock,CA5495461090,US,USA,BBG00DRGR6B1,LKMNF.US,,1849378.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lucky Minerals Inc. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and molybdenum deposits. It holds a 100% interest in the Fortuna project comprises 12 contiguous mining concessions covering an area of approximately 55,000 hectares in a prolific mineralized zone in southern Ecuador. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",866-924-6484,https://www.luckyminerals.com,0.0,2/23/25,1191276.0,1.1913,-1644447.0,,,,-0.017,,,-0.04,0.0,0.0,0.0,0.0,7/31/24,0.0,0.0,-2.0551,-12.9139,0.0,0.0,0.0,-1180.0,-0.04,0.0,0.0,0.0,0.0,0.3801,1887945.0,0.0,-1.1877,202254000.0,157626720.0,19.804,2.732,,1.116,0.0059,0.0059,0.0059,0.0059,0.0,,,,,,,,,,,,,,,,,,-2752383.0,6427773.0,6359420.0,3704986.0,,,0.0,0.0,0.0,0.0,,,4219585.0,4187737.0,3609377.0,3230226.0,,,3823468.0,1502149.0,1871902.0,1624186.0,,3823468.0,1494125.0,395430.0,1624186.0,,,66854.0,1324305.0,2577039.0,386669.0,,,-1759820.0,-4115988.0,-3146560.0,-2479302.0,,-973707.0,-674207.0,-429950.0,,,1071085.0,7929922.0,8231322.0,5329172.0,,175802.0,561975.0,982046.0,,,,,,,,,,,,,,,,,,,1627262.0,1150403.0,,1046924.0,,,-31336853.0,-21300027.0,-17260353.0,-13276188.0,,6605617.0,5654283.0,4942503.0,,,0.0,8024.0,1476472.0,0.0,,6427773.0,6359420.0,3704986.0,,,,,353000.0,,,,-1125121.0,7578176.0,7807569.0,4751910.0,,,-397473.0,-261519.0,-475744.0,-438470.0,,,-10036826.0,-4039674.0,-3984165.0,-3025127.0,,,1621724.0,46447.0,,931710.0,,-23414.0,-30564.0,-469817.0,,,,,,,,,,,,,,1448149.0,,,641000.0,4011795.0,5950628.0,3547770.0,,-51655.0,-973707.0,-674207.0,-429950.0,,,,,,,,,,0.0,27.0,,,397473.0,261519.0,475744.0,438497.0,,,-1811475.0,-4341192.0,-3820767.0,-2909252.0,,,,,,-3755780.0,-3480968.0,-2551539.0,,44895.0,22375.0,27453.0,1087842.0,,-53217.0,-111812.0,-278230.0,,,,,,5538.0,1103956.0,1942430.0,115214.0,,,1229080.0,121155.0,314279.0,166610.0, +LLKKF,Lake Resources NL,USA,OTCQB,USD,Common Stock,,US,USA,BBG00KG5M555,LLKKF.US,,1768252.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lake Resources NL explores for and develops lithium brine and mineral properties in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.","126 Phillip Street, Sydney, NSW, Australia, 2000","126 Phillip Street, Sydney, NSW, Australia, 2000",61 2 9299 9690,https://lakeresources.com.au,0.0,6/28/25,33835804.0,33.8358,-34525620.0,,,,0.092,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-2.3716,-0.1263,-0.1996,6670329.0,0.004,-0.771,6670329.0,-0.01,0.0,0.0,0.0,5.0726,0.3261,19406527.0,0.0,-0.7118,1859110016.0,1649366388.0,13.394,0.121,,0.066,0.0695,0.0152,0.0199,0.0271,0.0,,,,,,,,,,,,,,,,,153153415.0,171249483.0,218832460.0,46871271.0,17049287.0,,,,,,,,,,,,,,23061662.0,17092826.0,5052822.0,1047673.0,664135.0,,15766842.0,4850990.0,1019675.0,664135.0,,25560956.0,92573024.0,181465025.0,26102149.0,360352.0,99798289.0,,-27734368.0,-9538113.0,-2432983.0,-2488298.0,-244767.0,-14848593.0,-4797881.0,-4220576.0,6732672.0,177634981.0,193417314.0,223885282.0,47918944.0,17713422.0,,,,,,324.0,5361.0,,,171249483.0,,,,,,,,,,,,,,,,,,-113434842.0,-64968080.0,-21855275.0,-22241962.0,-21727672.0,,42420257.0,21816795.0,17353036.0,,4211996.0,1325984.0,201830.0,27998.0,0.0,,218832462.0,46871271.0,17049287.0,,,1942996.0,5734693.0,278079.0,304841.0,,153153415.0,171249483.0,218832460.0,46871271.0,17049287.0,,1348358.0,2693427.0,25126.0,,-465783.0,,-52455552.0,-45754120.0,-5683100.0,-2894223.0,-4902896.0,,,,,,,18849666.0,-19440.0,32500.0,-624575.0,-24062710.0,1706598.0,1046001.0,,,35.0,,,,,,,,,,,2014175.0,174193136.0,32799927.0,6129377.0,,-24062710.0,-25367923.0,-3852917.0,-4220576.0,,,,,,,1497028.0,2890335.0,,,,,11658.0,14074.0,25126.0,0.0,465783.0,,-79716524.0,-95493709.0,-32890705.0,-7230864.0,-6708875.0,,,,,,-4968257.0,-2592187.0,-4392211.0,,207433.0,51297.0,301968.0,881.0,16461240.0,2613462.0,236079.0,49403.0,-17998528.0,,,,22902013.0,89217466.0,175444065.0,25657074.0,55511.0,,709708.0,3653301.0,3020511.0,637163.0,557612.0, +LLLAF,Leo Lithium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG0196FKBH4,LLLAF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Leo Lithium Limited does not have significant operations. Previously, it was engaged in the exploration for lithium minerals in Mali. The company was incorporated in 2020 and is based in West Perth, Australia.","16 Ventnor Avenue, West Perth, WA, Australia, 6005","16 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6314 4500,https://leolithium.com,0.0,6/21/25,397216064.0,397.2161,-21159000.0,,,,0.48,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12/31/24,16.3989,-0.6499,-0.0346,-0.003,24247000.0,0.02,11.215,24247000.0,0.0,173.476,0.0,24.0385,16.3821,0.273,-73136390.0,0.0,-38.8104,1204829952.0,942813909.0,21.718,8.725,,-0.211,0.1961,0.0174,0.0863,0.0951,0.0,,,,,,,,,,,,,,,,,575269000.0,184123000.0,183171000.0,184539393.0,-1854.0,,,8618000.0,77677000.0,26000.0,,,21447000.0,10981000.0,9168000.0,479.0,1157.0,,12058000.0,3450000.0,1594000.0,0.0,26285.0,,2284000.0,1594000.0,0.0,26285.0,,549435000.0,72921000.0,1026000.0,84653576.0,24431.0,,,-5414000.0,-8394000.0,-253.0,-88.0,,-6649000.0,-6649000.0,-6649000.0,,587327000.0,187573000.0,184765000.0,184539393.0,24431.0,2525000.0,1262000.0,,,,,,,,,224000.0,201000.0,,,26234.0,,1132000.0,1350000.0,,,26234.0,,,,,,,462240000.0,64616000.0,66301000.0,76916406.0,-935.0,,36000.0,,,,2774000.0,1166000.0,0.0,0.0,,,183171000.0,23000.0,-1854.0,,276530000.0,38622000.0,6953000.0,,,,575269000.0,184123000.0,183171000.0,184539393.0,,,-87000.0,-76000.0,-308000.0,,,,397624000.0,-1685000.0,66278000.0,25000.0,-921.0,,-268174000.0,-32211000.0,-70834000.0,-84653576.0,1803.0,9284000.0,-9946000.0,-9946000.0,26944.0,,,113275000.0,105916000.0,99885817.0,,,,,,,,,,,,,100042000.0,,,,-31916000.0,-6649000.0,,,,,-77787000.0,,,,,,,,,,87000.0,76000.0,308000.0,0.0,0.0,,-86285000.0,-5501000.0,-8430000.0,-253.0,-88.0,,,,-21159000.0,-2154000.0,66586000.0,-480.0,-1160.0,,209000.0,,,,,1195000.0,0.0,0.0,321726000.0,,,,269306000.0,33561000.0,70834000.0,84653576.0,24431.0,,6885000.0,1800000.0,1491000.0,,, +LMRMF,Lomiko Metals Inc,USA,OTCQB,USD,Common Stock,CA54163Q4097,US,USA,BBG000G9CGM9,LMRMF.US,,1588837.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lomiko Metals Inc. engages in the acquisition, exploration, and development of resource properties in Canada. The company explores for graphite and lithium deposits. Its flagship project is the 100% owned La Loutre graphite property consist of 28 claims located in the Province of Quebec. The company was formerly known as Lomiko Resources Inc. and changed its name to Lomiko Metals Inc. in October 2008. The company was incorporated in 1987 and is headquartered in Surrey, Canada.","439-7184, 120th Street, Surrey, BC, Canada, V3W 0M6","439-7184, 120th Street, Surrey, BC, Canada, V3W 0M6",833 456 6456,https://www.lomiko.com,0.0,6/28/25,4267261.0,4.2673,-1503591.0,,0.0,,0.286,,,-0.03,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0639,-0.1068,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,209.6165,0.4333,3558897.0,461.1558,-1.9834,48768700.0,44726724.0,1.943,0.0,,2.167,0.253,0.073,0.0845,0.1015,0.0,,,,,,,,,,,,,,,,,13730012.0,13630636.0,12505628.0,11026830.0,3358599.0,,0.0,0.0,0.0,0.0,9722.0,,1716788.0,2381792.0,3865446.0,1902897.0,1485257.0,,682394.0,573212.0,1178840.0,500755.0,453805.0,,573212.0,1178840.0,500755.0,453805.0,,1497048.0,2252037.0,3877434.0,5246661.0,56280.0,,-1379998.0,-1764176.0,-2376948.0,-1852858.0,-470188.0,,-3073851.0,-1822192.0,-32514.0,,14412406.0,14203848.0,13684468.0,11527585.0,3812404.0,530412.0,1356780.0,501662.0,549881.0,,,,,,,,,,,,,,,,,,,,,,,,-30965936.0,-30188518.0,-30872386.0,-27760150.0,-26732827.0,,9349726.0,6023063.0,3562506.0,,0.0,0.0,0.0,0.0,0.0,,12505628.0,11026830.0,3358599.0,,,,44722.0,99399.0,23735.0,,13730012.0,13630636.0,12505628.0,11026830.0,3358599.0,,-21183.0,-15815.0,0.0,-3830.0,-106259.0,,-1568921.0,-1958806.0,-3400680.0,-1735706.0,-1186004.0,,,,,,,682394.0,,,,,,0.0,2.0,4.0,4.0,,,,,,,,,,,2892615.0,4271450.0,7113742.0,556200.0,,-2658507.0,-3030486.0,-1822192.0,-32513.0,,,,,,,478.0,349.0,,0.0,18.0,,21661.0,16164.0,0.0,3830.0,22.0,,-1379998.0,-1820543.0,-2772619.0,-1957857.0,-470188.0,277555.0,,,,,,-1731876.0,-1185982.0,,,,,,1534760.0,34261.0,-324490.0,192563.0,-951767.0,,,,1245314.0,2098532.0,3768063.0,5039834.0,18962.0,,138604.0,134546.0,723003.0,129006.0,396905.0, +LMSQF,Latin Metals Inc,USA,OTCQB,USD,Common Stock,CA51829X1096,US,USA,BBG000V06PX6,LMSQF.US,,1896712.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Latin Metals Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in South America. The company explores for gold, copper, and lithium deposits. Its project portfolio includes 18 exploration projects and 2 royalties in Peru and Argentina. The company was formerly known as Centenera Mining Corporation and changed its name to Latin Metals Inc. in May 2019. Latin Metals Inc. is headquartered in Vancouver, Canada.","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2",604-638-3456,https://www.latin-metals.com,0.0,6/29/25,17160220.0,17.1602,-1692030.0,,,,0.052,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1825,-0.3753,0.0,0.0,0.0,-90798.0,-0.02,0.0,0.0,0.0,0.0,4.0309,17355855.0,0.0,-4.9633,121915000.0,66187680.0,39.684,6.825,,0.867,0.177,0.05,0.1077,0.0767,0.0,,,,,,,,,,,,,,,,,6594478.0,5679807.0,5941245.0,5775321.0,4655326.0,,0.0,0.0,0.0,0.0,0.0,,1592524.0,1959831.0,1151666.0,855140.0,998457.0,,324688.0,882295.0,301653.0,143218.0,333479.0,,849041.0,246329.0,143218.0,333479.0,,1331270.0,517356.0,1248382.0,923916.0,1070802.0,,-1095163.0,-1403219.0,-968488.0,-686941.0,-631178.0,,61444.0,-500440.0,193278.0,,6919166.0,6562102.0,6242898.0,5918539.0,4988805.0,448259.0,0.0,53707.0,379350.0,,0.0,,,,,,,,,,,,,,,,,548724.0,,,180222.0,,-14487002.0,-12310348.0,-11234944.0,-10157605.0,-9694921.0,,4994516.0,4994623.0,3918003.0,,0.0,33254.0,55324.0,0.0,0.0,,5941245.0,5775321.0,4655326.0,,18340.0,54217.0,62348.0,14966.0,10678.0,140000.0,6594478.0,6228531.0,5941245.0,5775321.0,4835548.0,,-108852.0,-25962.0,-3518.0,-20943.0,-19266.0,,-2176654.0,-1075404.0,-1077339.0,-462684.0,-640540.0,,,215100.0,,,,324688.0,-5482.0,-200000.0,-200000.0,,0.0,500000.0,0.0,,,,,,,,,,,,,0.0,1190525.0,1225825.0,0.0,,61966.0,61444.0,-500440.0,193278.0,,,,,,,,,,0.0,13296.0,,108852.0,25962.0,3518.0,20943.0,27864.0,,-1099920.0,-1469446.0,-1829787.0,-1698683.0,-879352.0,212526.0,,19526.0,,,-1065173.0,-440120.0,-611239.0,,38417.0,329619.0,1621.0,1437.0,2578096.0,91536.0,-13607.0,-5751.0,-117728.0,,,,1072099.0,333624.0,1136196.0,858197.0,1019753.0,,,,195208.0,117932.0,144305.0, +LNDLF,Landore Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00YR0PS24,LNDLF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Landore Resources Limited, through its subsidiary, Landore Resources Canada Inc., engages in the acquisition, exploration, and development of precious, base, and battery metals projects in eastern Canada. It primarily explores for nickel, copper, iron, cobalt, platinum, palladium, rhodium, ruthenium, iridium, osmium, gold, and lithium deposits. The company's flagship property holds 100% interest in the BAM Gold Project at the Junior Lake Property which consists of 30,507 hectares located in Northwestern Ontario. Landore Resources Limited was incorporated in 2005 and is based in Saint Sampson, Guernsey.","La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS","La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS",,https://www.landore.com,2.0,3/11/25,13799900.0,13.7999,-2446726.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-1.0631,-2.0795,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0164,9678672.0,0.0,-5.1589,335024992.0,141465457.0,36.973,2.985,,-0.535,0.03,0.0001,0.0001,0.0079,0.0,,,,,,,,,,,,,,,,,2060303.0,132589.0,1069948.0,1144317.0,776016.0,,0.0,0.0,0.0,0.0,0.0,,2615917.0,2756129.0,3737704.0,4531204.0,2709403.0,,303700.0,877527.0,520282.0,179682.0,443875.0,,877527.0,520282.0,179682.0,443875.0,,2150251.0,618609.0,1346418.0,950780.0,1192147.0,,-2687741.0,-1262075.0,-1403079.0,-4196673.0,-2190507.0,,,-69093.0,-69093.0,,2351603.0,1003285.0,1584532.0,1319098.0,1215563.0,37552.0,16914.0,249514.0,220435.0,,-90522.0,,,,,,,,,,,,,,,,,,,,,,-55047382.0,-52622365.0,-51139811.0,-49692080.0,-45905940.0,,,81059.0,23416.0,,0.0,0.0,520282.0,0.0,0.0,,,1144317.0,776016.0,,45686.0,53927.0,110890.0,75122.0,139524.0,,2060303.0,132589.0,1069948.0,1144317.0,776016.0,,39350.0,177.0,0.0,0.0,13.0,,-2516635.0,-1496320.0,-3737705.0,-4531203.0,-2709403.0,,,-564682.0,-1235528.0,-875658.0,-1052623.0,303700.0,,,,,,,,,,,,,,,,,,,,600000.0,1746927.0,4305931.0,3391701.0,,60038.0,0.0,-69093.0,0.0,,,,,,,39350.0,177.0,0.0,0.0,13.0,,,0.32,,0.0,0.0,,-2687741.0,-1262075.0,-1403079.0,-4265766.0,-2190507.0,167920.0,,10331.0,,-1484100.0,-1843260.0,-3980084.0,-2544926.0,,13351.0,17323.0,11634.0,8629.0,4579285.0,,-232760.0,144437.0,-81908.0,,,,2104565.0,564682.0,1235528.0,875658.0,1052623.0,,303700.0,877527.0,520282.0,179682.0,409410.0, +LOMEF,Lithium One Metals Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG01F8PKTP8,LOMEF.US,,1959964.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium One Metals Inc. engages in the exploration and evaluation of resource properties in North America. The company primarily explores for lithium deposits. Lithium One Metals Inc. was formerly known as Yorkton Ventures Inc. and changed its name to Lithium One Metals Inc. in April 2022. Lithium One Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 678 5308,https://www.lithiumonemetals.com,0.0,6/28/25,607492.0,0.6075,-194408.0,,,,0.095,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2024,-0.2203,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1014,1576406.0,0.0,-0.5376,82891104.0,72897760.0,9.788,0.0,,-0.379,0.031,0.006,0.009,0.0105,0.0,,,,,,,,,,,,,,,,,9845882.0,5137061.0,1772476.0,1044298.0,869369.0,,0.0,0.0,0.0,0.0,0.0,,1399048.0,2275128.0,521601.0,232062.0,218336.0,,2941952.0,943228.0,1065674.0,5545.0,16403.0,,943228.0,712674.0,5545.0,16403.0,,324367.0,118145.0,50320.0,349843.0,885772.0,,-1290671.0,-1309681.0,56669.0,-191988.0,-214718.0,,-1534866.0,-550000.0,-550000.0,,12787834.0,6080289.0,2838150.0,1049843.0,885772.0,858928.0,185600.0,0.0,,,,,,,,,,,,,,,,,,,,90000.0,260000.0,,,,-9941080.0,-6116650.0,-1709828.0,-1179442.0,-958296.0,,2787830.0,700000.0,,,364574.0,0.0,353000.0,0.0,0.0,,1772476.0,1044298.0,869369.0,,44629.0,45470.0,44163.0,925.0,190747.0,,9845882.0,5227061.0,2385476.0,1044298.0,869369.0,,-20966.0,-24663.0,-8785.0,10916.0,18441.0,,-3824430.0,-4406822.0,-530386.0,-221146.0,-199895.0,,,40556.0,612664.0,,,2577378.0,613000.0,613000.0,613000.0,,,,,,,,,,,,,353000.0,,,,2574500.0,350000.0,405000.0,0.0,,-781468.0,-1534866.0,-550000.0,0.0,,,,,,,7957.0,315.0,40.0,10916.0,18441.0,,28923.0,24978.0,8825.0,0.0,,,-3364680.0,-1309681.0,-1478197.0,-891988.0,-214718.0,0.0,,37820.0,,,-521561.0,,,,0.0,,,,1616000.0,447129.0,-10858.0,-6908.0,38982.0,,,,239902.0,49444.0,336.0,345533.0,691446.0,,,,281407.0,5545.0,16403.0, +LPDNF,Clime Investment Management Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00YYCT0F3,LPDNF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lepidico Limited engages in the exploration, development, and production of lithium chemicals in Australia, Canada, Africa, the United Arab Emirates, Europe, and internationally. The company operates through two segments, Mineral Exploration and Phase 1 Chemical Plant. Its technologies include L-Max technology, a process for converting lithium-mica minerals to lithium and other useful by-products; and LOH-Max process, which produces high quality lithium hydroxide from lithium sulphate. In addition, it holds an 80% interest in the Karibib project located in Namibia. Lepidico Limited was incorporated in 1979 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 8 9363 7800,https://www.lepidico.com,0.0,6/21/25,10910601.0,10.9106,-6126027.0,,,,0.01,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0394,-0.0781,-6699598.0,-0.001,-0.991,2262.0,0.0,-0.538,0.0,0.0,41312.766,0.1629,10552047.0,5.1736,-2.6923,8589190144.0,7513251101.0,12.772,2.196,,0.079,0.0101,0.0001,0.001,0.0016,0.0,,,,,,,,,,,,,,,,,81986366.0,85346365.0,70037169.0,68313714.0,52404071.0,,,,,4084000.0,,,5819000.0,8523000.0,7520000.0,4385000.0,4286000.0,,13552481.0,13994161.0,18857783.0,10390435.0,15942888.0,,2994246.0,9057777.0,1107789.0,5887427.0,,5017223.0,11532415.0,10247054.0,14981806.0,6559576.0,65418752.0,-5714.41,-6761229.0,-5482547.0,1036610.0,-4676482.0,162134.0,-8631031.0,-550138.0,-7035883.0,618962.0,102023000.0,106452422.0,95299341.0,85340114.0,75132103.0,766.5,1822.5,337.5,515.54,,,,,,56573245.0,49231.0,595277.0,279751.0,,5215104.0,,7720560.0,7731923.0,7024069.0,,5215104.0,49231.0,29689.0,,,5215104.0,,-52405370.0,-45964902.0,-41653272.0,-33943508.0,-34375243.0,,55354547.0,45655763.0,44629264.0,,11313095.0,10999915.0,9800006.0,9282646.0,10055461.0,,40971808.0,43682658.0,28533637.0,,102653.0,501916.0,2084124.0,177723.0,1412790.0,,82157758.0,85500813.0,70037169.0,68313714.0,57619175.0,,-493411.0,-357922.0,-391561.0,222.0,16594.0,,-6440.47,-3604123.0,-7941340.0,282556.0,-10118237.0,,3046883.0,-3097039.0,-1018753.0,-14738020.0,422391.0,2240285.0,162134.0,-5176401.0,-5176401.0,-9821878.0,,,,,,,,,,,124759.0,,,,,19522080.0,7432350.0,14707013.0,3522716.0,,-9821878.0,-8631031.0,-550138.0,-7035883.0,,,-120108.0,-66063.0,,122161.0,182945.0,274374.0,1442.0,222.0,16594.0,,676356.0,632296.0,393003.0,0.0,0.0,,-8605795.0,-18379486.0,-14123140.0,-747391.0,-11954152.0,563.86,,754.39,-6126000.0,-8734000.0,-7059000.0,-22416.0,-5391000.0,,571325.0,411213.0,712984.0,1207750.0,2424612.0,369102.0,-419823.0,-1758577.0,-2867753.0,,,,4673677.0,10828962.0,8042822.0,14738020.0,4792713.0,,44835.0,676172.0,1352457.0,503334.0,262347.0,-102653.0 +LQRCF,Black Mammoth Metals Corporation,USA,PINK,USD,Common Stock,CA09215W1014,US,USA,BBG000V888H3,LQRCF.US,,1929908.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States. It primarily explores for gold and silver. Its holds 100% interest the Blanco Creek mineral property located in Central Idaho; and holds 100% interest in the Happy Cat Gold property located in Lander County, Nevada. The company was formerly known as La Quinta Resources Corporation and changed its name to Black Mammoth Metals Corporation in February 2016. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3",604 347 9101,https://www.blackmammothmetals.com,0.0,6/28/25,52366856.0,52.3669,-574203.0,,,,0.231,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0745,-0.1539,0.0,0.0,0.0,-30738.0,-0.01,0.0,0.0,0.0,0.0,8.9507,51337339.0,0.0,5.7834,35923400.0,24125777.0,36.98,2.155,,1.221,1.59,0.5731,1.2852,0.9795,0.0,,,,,,,,,,,,,,,,,6787600.0,373425.0,330586.0,75666.0,-155437.0,,0.0,0.0,0.0,0.0,0.0,,453657.0,131854.0,136057.0,41551.0,111402.0,,313036.0,734837.0,693460.0,646725.0,747913.0,,87976.0,82052.0,125058.0,43720.0,,3412731.0,44451.0,127695.0,9230.0,141290.0,,-538647.0,116032.0,-63737.0,185213.0,-16632.0,,-163089.0,-346723.0,-35008.0,,7100636.0,1108262.0,1024046.0,722391.0,592476.0,44135.0,49396.0,0.0,,,,,,,,,40000.0,40000.0,,,,,40000.0,40000.0,40000.0,40000.0,,40000.0,40000.0,,,,-14672316.0,-14085721.0,-13944625.0,-13803899.0,-14005502.0,,881212.0,699328.0,437351.0,,234809.0,646861.0,611408.0,521667.0,704193.0,,330586.0,75666.0,-155437.0,,3682.0,2231.0,2997.0,3956.0,4006.0,,6787600.0,413425.0,370586.0,115666.0,-115437.0,,-9143.0,-5991.0,-5897.0,-523.0,-377.0,,-586595.0,-141096.0,-140726.0,201603.0,-114155.0,,-3399917.0,-1800.0,-84698.0,34726.0,-97284.0,78227.0,,,40000.0,,,,,,,,,,,,,,40000.0,40000.0,,100000.0,350000.0,0.0,,,-253708.0,-163089.0,-346723.0,-35008.0,,,-3.0,-3.96,-4.01,,,,,,,,9143.0,5991.0,5897.0,523.0,377.0,,-734659.0,-222698.0,-226348.0,-161510.0,-51640.0,254875.0,,7242.0,-490000.0,-107723.0,-130052.0,203576.0,-111402.0,,710.0,1013.0,1448.0,2068.0,6520000.0,-12324.0,4651.0,8102.0,-2647931.0,,,,3399917.0,41800.0,124698.0,5274.0,137284.0,,,47976.0,42.05,48.37,43.72, +LRAXF,Lara Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000NDQD80,LRAXF.US,,1357277.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604-669-8777,https://www.laraexploration.com,0.0,6/29/25,63893404.0,63.8934,-2960895.0,,0.0,,0.161,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.272,-0.142,0.0,0.0,0.0,-224854.0,-0.01,-0.897,0.0,0.0,0.0,10.2244,60539206.0,0.0,-19.5019,49534800.0,40519211.0,14.075,29.76,,-0.166,1.5,0.23,1.3152,1.0344,0.0,,,,,,,,,,,,,,,,,8488234.0,5987304.0,7963253.0,4337368.0,1911220.0,,0.0,0.0,0.0,0.0,0.0,,2767372.0,2660449.0,762106.0,635890.0,1284594.0,,109093.0,208251.0,594302.0,1475701.0,318380.0,,208251.0,594302.0,1475701.0,307177.0,,5262893.0,2670697.0,4881695.0,2177124.0,1682571.0,,-1846906.0,-2262836.0,-2700471.0,97843.0,-562183.0,,-18230.0,213717.0,-210871.0,,8597327.0,6195555.0,8557555.0,5813069.0,2229600.0,1042110.0,1042110.0,16636.0,646800.0,,10000.0,1500000.0,10.0,10.0,,,,,,,,,,,,,,,,,,,-36798450.0,-35642791.0,-32624732.0,-32280150.0,-34689662.0,,96513.0,94937.0,114461.0,,0.0,0.0,0.0,0.0,11203.0,,7963253.0,4337368.0,1911220.0,,26640.0,59105.0,56816.0,81050.0,36104.0,,8488234.0,5987304.0,7963253.0,4337368.0,1911220.0,,,,,,,,-1155659.0,-3018059.0,-344582.0,2409512.0,-980541.0,,-5144036.0,-1030040.0,-3275810.0,-1936185.0,-1606871.0,109093.0,,,,,3132994.0,3381753.0,3481956.0,3483508.0,375068.0,,,,,,,,,,,0.0,3970467.0,0.0,0.0,,2541721.0,-18230.0,268939.0,-210502.0,,,1500000.0,,,,,,,,,,,,,0.0,0.0,,-1914776.0,-2262836.0,-2718701.0,42621.0,-740179.0,221721.0,,5554.0,-2979990.0,-2736558.0,-1812665.0,-1095291.0,-1475215.0,,5301.0,16654.0,16697.0,16504.0,,-76624.0,143541.0,-36297.0,2535230.0,,,,5144036.0,1030040.0,3275810.0,1936185.0,1606871.0,,109093.0,208251.0,153408.0,193963.0,104812.0, +LSANF,Los Andes Copper Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG000CFJKX1,LSANF.US,,1421057.0,,September,,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 639 3892,https://losandescopper.com,0.0,6/29/25,132321280.0,132.3213,-2365207.0,29.8667,0.0,,2.952,,,0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0137,0.0753,0.0,0.0,0.0,-194.0,0.15,-0.096,29.8667,0.0,0.0,2.0808,121190364.0,0.0,49.2056,29536000.0,11048522.0,49.431,14.449,,0.404,7.39,3.66,4.2742,5.0173,0.0,,,,,,,,,,,,,,,,,86599543.0,81755934.0,62043070.0,74983391.0,79392151.0,,0.0,0.0,0.0,0.0,0.0,,2589357.0,3968409.0,3996705.0,1190957.0,1246885.0,,21318994.0,29128004.0,35108601.0,16085804.0,10305942.0,,1312132.0,2078978.0,969022.0,955682.0,,29718688.0,35076757.0,6580714.0,8970953.0,6405345.0,,-536670.0,-3172498.0,-2803675.0,-1489759.0,-1216635.0,,-11442142.0,302117.0,3678535.0,,107918537.0,110883938.0,97151671.0,91069195.0,89698093.0,546957.0,952911.0,18142.0,125920.0,,,,,,,,,,,,,,,,,,,,,,,,-32895718.0,-38267869.0,-38168013.0,-27268254.0,-25621184.0,,82320957.0,73848242.0,75042748.0,,20457671.0,27815872.0,33029623.0,15116782.0,9350260.0,,53793070.0,66733391.0,71142151.0,,207955.0,316593.0,3448.0,7660.0,2269940.0,,101112942.0,94953863.0,74314756.0,79164597.0,79392151.0,,-1477246.0,-2309994.0,-1645524.0,-456497.0,-34205.0,,5372151.0,-99860.0,-10899760.0,-1647070.0,-1887064.0,,,,5953596.0,,,861323.0,11174223.0,5604887.0,-99040.0,,,,,,,,,,,,13197929.0,12271686.0,4181206.0,,,10040000.0,0.0,,,,16439973.0,-11442142.0,302117.0,3678535.0,,,,,,14513399.0,1400865.0,316866.0,0.0,,0.0,,2878111.0,2626860.0,1645524.0,456497.0,34205.0,,-6004083.0,-10135759.0,-14748741.0,-5297123.0,-5497964.0,488975.0,,147732.0,,,-6305192.0,-1484446.0,-1235076.0,,197434.0,116844.0,116127.0,113433.0,0.0,252981.0,-239520.0,8239.0,-4055285.0,,,,29317948.0,34545860.0,6318090.0,8772846.0,3992856.0,,640755.0,1080867.0,1730282.0,781549.0,823914.0, +LSLCF,Lachlan Star Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000D44WC8,LSLCF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lachlan Star Limited engages in the exploration of mineral properties in Australia. It explores for gold, silver, copper, nickel, cobalt, and PGE deposits. The company was incorporated in 1970 and is based in West Perth, Australia.","1292 Hay Street, West Perth, WA, Australia, 6005","1292 Hay Street, West Perth, WA, Australia, 6005",61 8 6556 8880,https://lachlanstar.com,0.0,6/28/25,11738740.0,11.7387,-864704.0,,,,0.061,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0371,-0.138,37643.0,0.0,40.367,37643.0,-0.01,0.0,0.0,0.0,194.7379,0.5054,9546818.0,0.0,-20.876,252572992.0,123988181.0,54.311,0.942,,1.055,0.08,0.0017,0.0073,0.0119,0.0,,,,,,,,,,,,,,,,,7739709.0,4346026.0,4761129.0,5315704.0,1232464.0,,,,,,,,305450.0,274420.0,289005.0,632319.0,310032.0,,307624.0,49672.0,70643.0,45013.0,50940.0,,49672.0,70643.0,45013.0,50940.0,,1131102.0,2282485.0,3013656.0,3624502.0,1260267.0,3172994.0,-526358.0,-258818.0,-199330.0,-378428.0,-107194.0,,-301950.0,-369136.0,-124993.0,5418.0,8047334.0,4395699.0,4831772.0,5360718.0,1283405.0,,,330012.0,62326.0,,,,,,6525566.0,22452.0,,,,,,122610.0,,,,,,,,,,,-3977159.82,-2786034.0,-2628157.0,-2545632.0,-1755039.0,,2634875.0,2312640.0,33607.0,,100158.0,0.0,0.0,0.0,0.0,,6899987.0,7080519.0,1790069.0,,81081.0,59396.0,27451.0,110211.0,33232.0,537649.0,11603373.0,6525566.0,6899987.0,7080519.0,1790069.0,,21872.0,37622.0,804.0,540.0,3199.0,,-1186096.0,-249364.0,-288450.0,-631914.0,-307830.0,,-954409.0,-2242927.0,-2986205.0,-3514290.0,-1227034.0,207466.0,,,,-571333.0,183839.0,,,,,,,,,,,,,,,,237500.0,3987500.0,500000.0,,-571333.0,-301950.0,-369136.0,-124993.0,,-39559.0,-27466.0,-110078.0,-33310.0,,36299.0,37643.0,909.0,634.0,3406.0,,14427.0,21.0,105.0,94.0,207.0,,-1753091.0,-639325.0,-407681.0,-655557.0,-193251.0,31073.0,,24198.0,-378106.99,-274418.0,-289007.0,-632319.0,-310032.0,,,,,,,22046.0,-14031.0,-8123.0,-963474.0,,,,1077019.0,2242927.0,2986205.0,3514290.0,1227034.0,,101390.0,2191.0,42758.0,20503.0,11988.0,-54047.0 +LTHCF,Lithium Ionic Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG018G31DF1,LTHCF.US,,1976829.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",647-316-2500,https://lithiumionic.com,0.0,6/28/25,65082984.0,65.083,-23860796.0,,,,-0.032,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7536,-11.3982,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,36.8173,51090057.0,0.0,-0.9473,158579008.0,117185240.0,13.621,16.898,,1.016,0.7834,0.3,0.454,0.5596,0.0,,,,,,,,,,,,,,,,,-3056451.0,8178656.0,30581261.0,6887155.0,,,0.0,0.0,0.0,,,,28856292.0,64818065.0,21822023.0,,,,35730634.0,5021534.0,2256282.0,945956.0,,,4782662.0,2119504.0,945956.0,,,24820132.0,12015637.0,32491801.0,7833111.0,,,-21047931.0,-44910192.0,-14455876.0,364328.0,,,,,,,32674183.0,13200190.0,32837543.0,7833111.0,,3008710.0,6945065.0,,,,0.0,10000000.0,0.0,,,,,,,,,,,,,,,,,,,,-119617404.0,-91216908.0,-26904752.0,-779368.0,,,,,,,29936307.0,238872.0,136778.0,0.0,,,,6887155.0,,,574742.0,336155.0,572150.0,43424.0,,,-3056451.0,8178656.0,30581261.0,6887155.0,,,206857.0,785334.0,454178.0,,,,-29191978.0,-64324163.0,-26125380.0,-1558736.0,,,,,,,,5794327.0,,,,,,,,,,,,,,,,,,,,28750334.0,39000000.0,,,,6600409.0,-9398870.0,,,,,,,,,341332.0,819940.0,459530.0,,,,134475.0,34606.0,5352.0,0.0,,,-25418493.0,-45564279.0,-24555856.0,,,612300.0,,357167.0,,,-26086879.0,,,,305250.0,33153.0,,,15992800.0,,1891912.0,,-8461885.0,,,,23756282.0,11167803.0,21492788.0,7788687.0,,,,,,495956.0,, +LTHIF,InZinc Mining Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000BC5XN7,LTHIF.US,,1364252.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"InZinc Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for zinc, lead, gold, silver, nickel, cobalt, copper, rare earth elements, and barite mineralization deposits. It holds 100% interests in the Indy Sedex project that covers an area of approximately 19,900 hectares located in central British Colombia. The company was formerly known as Lithic Resources Ltd. and changed its name to InZinc Mining Ltd. in February 2014. InZinc Mining Ltd. was incorporated in 1997 and is headquartered in Vancouver, Canada.","Station Bentall Centre, Vancouver, BC, Canada, V7X 1A2","Station Bentall Centre, Vancouver, BC, Canada, V7X 1A2",604-687-7211,https://www.inzincmining.com,0.0,6/28/25,2713166.0,2.7132,-705847.0,,0.0,,0.018,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1317,-0.3002,0.0,0.0,0.0,-2151.0,-0.01,206.088,0.0,0.0,0.0,0.3194,1510595.0,0.0,0.2113,123402000.0,97598708.0,20.91,3.241,,1.253,0.02,0.0041,0.0042,0.0091,0.0,,,,,,,,,,,,,,,,,2242672.0,3109628.0,3142236.0,4571205.0,1017017.0,,0.0,0.0,0.0,0.0,0.0,,572538.0,899532.0,1840343.0,758588.0,164705.0,,47137.0,48879.0,79796.0,74155.0,50277.0,,48879.0,79796.0,74155.0,50277.0,,1738449.0,2619847.0,2823372.0,4332015.0,293551.0,,-479856.0,-437123.0,-1654628.0,-683925.0,-135932.0,,,3402823.0,-25000.0,,2289809.0,3158507.0,3222032.0,4645360.0,1067294.0,49050.0,153798.0,86874.0,11708.0,,942546.0,1328076.0,1110646.0,291.0,,,,,,,,,,,,,,,,,,,-16072872.0,-15160837.0,-15100431.0,-13628163.0,-17171397.0,,,273345.0,612890.0,,0.0,0.0,0.0,0.0,0.0,,,4571205.0,1017017.0,,,33842.0,12861.0,36976.0,1355.0,84081.0,2242672.0,3109628.0,3142236.0,4571205.0,1017017.0,,60941.0,33104.0,0.0,0.0,669.0,,-914620.0,-96658.0,-1622267.0,3271177.0,-202101.0,,,-1617659.0,-1464808.0,-3165251.0,-270214.0,47137.0,,,,,,,,,,,,,,,,,,,,5000.0,17500.0,200000.0,200000.0,,589974.0,-63315.0,3402823.0,-25000.0,,-33842.0,,,,,60941.0,33104.0,0.0,0.0,669.0,,,,,0.0,0.0,,-479856.0,-562123.0,-1717943.0,-720507.0,-160932.0,47664.0,,,,342004.0,-2058419.0,-4788353.0,-126640.0,,,,-4677235.0,35.07,,,23878.0,19359.0,464148.0,,,,1601951.0,1617659.0,1464808.0,3165251.0,270214.0,,9353.0,13002.0,47562.0,41229.0,27227.0, +LTMCF,Lithium Chile Inc,USA,PINK,USD,Common Stock,CA53681G1090,US,USA,BBG00K16HQJ4,LTMCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Chile Inc. engages in the acquisition and development of lithium properties in Chile and Argentina. The company explores for gold, silver, and copper deposits. It holds interests in a lithium property portfolio consisting of approximately 110,000 hectares in Chile and 29,245 hectares in Argentina. The company was formerly known as Kairos Capital Corporation and changed its name to Lithium Chile Inc. in December 2017. Lithium Chile Inc. was incorporated in 2010 and is headquartered in Calgary, Canada.","903 ? 8th Avenue South West, Calgary, AB, Canada, T2P 0P7","903 – 8th Avenue South West, Calgary, AB, Canada, T2P 0P7",587 393 1990,https://lithiumchile.ca,0.0,6/28/25,100223888.0,100.2239,-3017596.0,15.6333,,,0.246,,,0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,-16.9387,-0.1839,0.1629,-290665.0,-0.001,9.535,-290665.0,0.03,-0.097,15.6333,0.0,315.5782,2.6094,99163139.0,596.135,-14.9743,206628000.0,144221972.0,11.815,18.396,,1.488,0.5892,0.3388,0.4237,0.4492,0.0,,,,,,,,,,,,,,,,,44065617.0,51488571.0,52909915.0,15392431.0,8513901.0,,0.0,0.0,0.0,0.0,0.0,,3628000.0,6957000.0,7019000.0,3129091.0,550807.0,,5207478.0,2787087.0,1631043.0,767719.0,432100.0,,1769043.0,1631043.0,767719.0,432100.0,,3495716.0,19119370.0,38592098.0,8213832.0,1790630.0,,51863.0,-1046170.0,-771175.0,-2260507.0,-417198.0,,,,-563834.0,,53308427.0,55852480.0,54540958.0,16160150.0,8946000.0,3079847.0,2371.93,982.47,-69448.0,,15944942.0,21240700.0,47500.0,0.0,,,,,,,,,,,,,,,,,,,-14464682.0,-15781193.0,-14671953.0,-12553549.0,-8051789.0,,,,6843653.0,,2731133.0,1018044.0,1065497.0,0.0,0.0,,,,8513901.0,,1432239.0,304589.0,157878.0,851976.0,1010104.0,564471.0,44065617.0,51488571.0,52909915.0,15392431.0,8513901.0,,457917.0,1185444.0,2221301.0,141009.0,1820.0,,9348188.0,467582.0,-2118404.0,-4182477.0,-648248.0,,-1479753.0,-2593489.0,-16939997.0,-6934039.0,-568339.0,2476345.0,,,,,0.0,350000.0,0.0,,,,,,,,,,,,,0.0,34952999.0,8321870.0,1500000.0,,-18588602.0,-28064261.0,-1544519.0,-563834.0,,-304589.0,,,,,457917.0,1185444.0,2221301.0,141009.0,1820.0,,,,,0.0,0.0,,-978912.0,-1730044.0,-1421214.0,-2385124.0,-1081032.0,237480.0,,43148.0,-3628000.0,-6957000.0,-7010000.0,-1505663.0,-550807.0,,35570.0,9546.0,0.0,,,,147669.0,-12879.0,-1332591.0,,,,1479753.0,2593489.0,16939997.0,6934039.0,568339.0,,2476345.0,1722325.0,554046.0,752485.0,350330.0, +LTRBF,Latrobe Magnesium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00ZN9DJK9,LTRBF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Latrobe Magnesium Limited engages in the construction and commissioning of a magnesium production plant for the extraction of magnesium metal from fly ash resource. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.","320 Tramway Road, Hazelwood, VIC, Australia, 3844","320 Tramway Road, Hazelwood, VIC, Australia, 3844",61 3 5101 0240,https://www.latrobemagnesium.com,0.0,6/27/25,89304064.0,89.3041,649488.0,,,,0.02,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.0047,-0.0382,1935846.0,0.001,0.438,0.0,0.0,0.0,0.0,0.0,33.3295,2.934,16435508.0,0.0,12.5607,2626589952.0,1875330579.0,20.351,0.0,,0.418,0.039,0.03,0.033,0.0334,0.0,,,,,,,,,,,,,,,,,41627632.0,26307307.0,22707021.0,4160071.0,3658463.0,,,,,,,,5713000.0,4319000.0,4520000.0,2431000.0,2025000.0,,53776279.0,36159329.0,14680634.0,8147629.0,12235375.0,,16886153.0,3619784.0,3557779.0,4098098.0,,17048466.0,20785716.0,18746171.0,3209950.0,8894990.0,34634850.0,11503000.0,-4308915.0,-3739064.0,5886707.0,-1056731.0,9004801.0,-5692456.0,-1538235.0,-8217.0,1062281.0,95403911.0,62466636.0,37387655.0,12307701.0,15893838.0,,,381352.0,,,,,,,19356214.0,7295918.0,12653592.0,9731.0,-1555480.0,3417612.0,,13860553.0,15368456.0,5589235.0,698403.0,3393802.0,1861169.0,12627502.0,,,3655688.0,,-40170540.0,-35427951.0,-33204310.0,-30165804.0,-30286060.0,,11639051.0,2033863.0,82026.0,,36058388.0,19273176.0,11060849.0,4589850.0,8137276.0,,15790561.0,-2745780.0,-3239072.0,,1068.0,9220885.0,3450814.0,901240.0,8836044.0,,43488801.0,41638259.0,28214335.0,1686856.0,7314151.0,,57321.0,26336.0,-15564.0,-895989.0,-817527.0,,-4742588.0,-2438497.0,-3205891.0,120256.0,-2080171.0,,13295403.0,8476723.0,-9657584.0,-255846.0,3355273.0,17717891.0,9284082.0,-3432752.0,701727.0,-18039755.0,,,,,,,,,,,2703450.0,5507314.0,,,,5131283.0,15410008.0,,,,-18039755.0,-5692456.0,-1538235.0,-8217.0,,0.0,,1.0,,,262823.0,26336.0,16412.0,8656.0,3634.0,,205502.0,,31975.0,904645.0,821161.0,,-15851180.0,-22309667.0,-9415547.0,4533345.0,-1064948.0,,,41679.0,-5358000.0,-4259000.0,-2975000.0,-1312000.0,-1201000.0,,55285.0,199053.0,135945.0,57608.0,20268547.0,1378990.0,1063588.0,8161283.0,-16976302.0,,,,565150.0,6891733.0,15246819.0,954249.0,38529.0,,6529030.0,4169371.0,1927561.0,1801877.0,236761.0,249160.0 +LTSRF,Lotus Resources Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG00ZLHW1B1,LTSRF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lotus Resources Limited engages in the exploration, evaluation, and development of uranium properties in Africa. It primarily owns an 85% interest in the Kayelekera uranium project located in Malawi; and holds a 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 3427,https://lotusresources.com.au,0.0,6/28/25,305711936.0,305.7119,-22666424.0,,,,0.108,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-3.251,-0.0628,-0.1616,21158.0,0.0,2.231,21158.0,-0.01,0.0,0.0,0.0,14449.0,1.8789,223391161.0,0.0,-10.601,2369860096.0,2082677688.0,12.397,45.482,,1.308,0.26,0.077,0.1187,0.1399,0.0,,,,,,,,,,,,,,,,,129807675.0,35093937.0,15539750.0,21958084.0,6080971.0,,,,,,,,,,,,,,41426052.0,38085654.0,51832965.0,66518638.0,74577262.0,,827696.0,9104118.0,3310150.0,2869063.0,,35478319.0,17181333.0,5771171.0,15490572.0,17108275.0,39536111.0,,-8342810.0,-9963294.0,-6506285.0,-3849899.0,,-1603013.0,-1317507.0,10172896.0,-1044317.0,168820930.0,71770544.0,66607184.0,88863007.0,82189013.0,,,,,,,,30000.0,30000.0,35093937.0,,,,,,,,,,,,,,,,,,-101296301.0,-76866298.0,-68391981.0,-56441844.0,-51427354.0,,46283278.0,59799609.0,65080738.0,,38202500.0,37257958.0,42728847.0,63208488.0,71708199.0,,15539749.0,21958084.0,6080971.0,,,556201.0,394570.0,281213.0,240764.0,141475.0,129807675.0,35093937.0,15539750.0,21958084.0,6080971.0,,207039.0,-484149.0,-100158.0,4566.0,-12842.0,,-24507450.0,-9916740.0,-12962890.0,-5897840.0,-16569943.0,,,,,,,3223552.0,,-27284.0,-205684.0,-5043033.0,14999903.0,15053100.0,14552735.0,,,,,,,,,,,,,25482044.0,1073369.0,22226541.0,10786080.0,,-5043033.0,-44826.0,-44826.0,-44826.0,,492560.0,6846.0,,,,1648618.0,1093292.0,37606.0,4566.0,6607.0,,1441579.0,1577441.0,137764.0,0.0,19449.0,,-10852637.0,-8867451.0,-11010359.0,-7823792.0,-8320352.0,,,,,,-12823909.0,-6060452.0,-16487059.0,,2223.0,1217.0,25022.0,12845054.0,30550000.0,777799.0,-746715.0,1148885.0,-2648037.0,,,,34125776.0,15519217.0,4876370.0,28324395.0,16496834.0,,1177188.0,107273.0,495263.0,268144.0,448375.0,136986.0 +LTUM,Lithium Corp,USA,OTCQB,USD,Common Stock,US5368041076,US,USA,BBG000GMS7J7,LTUM.US,536804107,1415332.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Corporation, an exploration stage mining company, engages in the identification, acquisition, and exploration of metals and minerals in Nevada and British Columbia. It explores for lithium/boron/potassium, graphite, gold, and silver deposits, as well as titanium and rare earth elements. Lithium Corporation was formerly known as Utalk Communications Inc. and changed its name to Lithium Corporation in September 2009. Lithium Corporation was incorporated in 2007 and is headquartered in Elko, Nevada.","1031 Railroad Street, Elko, NV, United States, 89801","1031 Railroad Street, Elko, NV, United States, 89801",(775) 410-5287,https://www.lithiumcorporation.com,0.0,6/27/25,5882810.0,5.8828,-645734.0,,0.0,,0.006,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1185,-0.7751,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,8.599,2818999.0,0.0,-0.704,117892000.0,102903596.0,12.29,0.0,,0.806,0.0624,0.0225,0.0382,0.0369,0.0,,,,,,,,,,,,,,,,,908053.0,1818258.0,1986053.0,1057180.0,191235.0,,0.0,0.0,0.0,0.0,0.0,,753425.0,610974.0,1234619.0,855784.0,159320.0,,2406676.0,2225977.0,2030680.0,1601926.0,14816.0,,2225977.0,2030680.0,1601926.0,14816.0,,3301075.0,4023249.0,3988415.0,2659106.0,206051.0,,-601759.0,-430437.0,-466528.0,-202032.0,-155135.0,,144318.0,200000.0,200000.0,,3314729.0,4044235.0,4016733.0,2659106.0,206051.0,69337.0,696397.0,0.0,,,332082.0,372972.0,393481.0,0.0,,,,,,,,,,,,,,,,,,,-9538979.0,-8574382.0,-7956189.0,-6532665.0,-4787392.0,,28318.0,,,,0.0,0.0,0.0,0.0,0.0,,1986053.0,1057180.0,191235.0,,,,,,,217017.0,908053.0,1818258.0,1986053.0,1057180.0,191235.0,,,,,,0.0,,-964597.0,-618193.0,-1423524.0,-1745273.0,-159320.0,,,,,,,2406676.0,,,,,,,,,,,,,,,,,,,,381061.0,1656000.0,2054028.0,0.0,,140082.0,14968.0,14968.0,14968.0,,,,,,,,,,,0.0,,,,,0.0,0.0,,-601759.0,-430437.0,-466528.0,-202032.0,-155135.0,54392.0,,7332.0,,,-1227287.0,,,,7332.0,7332.0,7332.0,7332.0,0.0,10360.0,6140.0,-2093.0,0.0,,,,3065858.0,3667617.0,3576911.0,2243121.0,191125.0,,,,5598.0,18705.0,14816.0, +LUCMF,Luca Mining Corp.,USA,OTCQX,USD,Common Stock,,US,USA,BBG000JPK3M0,LUCMF.US,,1710052.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Luca Mining Corp. engages in the acquisition, exploration, and development of mineral resource properties in North America. The company explores for gold, silver, zinc and a concentrate, lead, and copper deposits, as well as base and precious metals. Additionally, it holds 100% interest in the Campo Morado mine that consists of six mining concessions covering an area of approximately 12,090 hectares located in Guerrero state, Mexico; and 100 % interest the Tahuehueto covering an area of approximately 7,492 hectares located in Durango State, Mexico. The company was formerly known as Altaley Mining Corporation and changed its name to Luca Mining Corp. in March 2023. Luca Mining Corp. was incorporated in 1986 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604 684 8071,https://lucamining.com,0.0,6/28/25,265602896.0,265.6029,21884000.0,,,1.75,0.288,,,-0.07,0.25,0.0,0.0,0.0,3/31/25,-0.1089,0.248,0.0622,-0.1871,102850000.0,0.537,1.363,26927000.0,-0.07,-0.346,0.0,0.0,2.5824,3.8198,269699840.0,2.5421,14.4262,260395008.0,218669015.0,13.236,2.773,,2.027,1.15,0.2918,0.9961,0.6766,0.0,,,,,,,,,,,,,,,,,47684000.0,54877000.0,28363000.0,30671000.0,-26711000.0,,80574000.0,50593000.0,43625110.52,69684000.0,23157000.0,,74940000.0,57428000.0,46220159.15,44190000.0,27551000.0,,87290000.0,92179000.0,104840000.0,78134000.0,79635000.0,,74941000.0,74169000.0,31742000.0,73200000.0,,30961000.0,24225000.0,27894000.0,28628000.0,12866000.0,,6668000.0,-483190.11,1989000.0,4071000.0,-3452000.0,,,-17988000.0,1272000.0,,134974000.0,147056000.0,133203000.0,108805000.0,52924000.0,1512890.09,284000.0,2292000.0,42000.0,,,0.0,3909000.0,4271000.0,,,,,,,,,,,,,14603000.0,31105000.0,34205000.0,13752000.0,41635000.0,,-89127000.0,-91090000.0,-76094000.0,-64487000.0,-100752000.0,,,78354000.0,33648000.0,,35361000.0,17238000.0,30671000.0,46392000.0,6435000.0,,,30671000.0,-26711000.0,,770000.0,562000.0,9970000.0,1277627.02,188995.89,,64721000.0,85982000.0,70592000.0,70705000.0,15455000.0,,-2583000.0,-3031000.0,-3124078.99,-2793000.0,-4601000.0,,-10423000.0,-14996000.0,-11607000.0,36265000.0,-11624000.0,,6830000.0,28383000.0,41077000.0,36985000.0,41909000.0,51929000.0,,2532000.0,296000.0,,,,,,,,,,,,,8024000.0,26282000.0,531000.0,,15661842.3,4836000.0,9958000.0,2673000.0,,-9639680.39,-11881000.0,-17988000.0,657000.0,,8017000.0,9397000.0,9707000.0,5980000.0,2434000.0,0.0,157000.0,171676.98,422000.0,166000.0,,2478000.0,3086000.0,3125552.61,3016000.0,4601000.0,,1192000.0,-10122870.5,-11185000.0,-13917000.0,-3452000.0,2613000.0,,5642000.0,,,-4542000.0,39942000.0,-6466000.0,,3376300.32,2590000.0,1125000.0,931000.0,7801000.0,,-13679000.0,692000.0,-5476000.0,,,,10207000.0,2722000.0,1152000.0,3049000.0,257000.0,,8490000.0,12226000.0,12190000.0,16324000.0,29595000.0,8591000.0 +LUNMF,Lundin Mining Corporation,USA,PINK,USD,Common Stock,CA5503721063,US,USA,BBG000PFSLZ3,LUNMF.US,550372106,1377085.0,,December,4/1/98,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,Canadian,False,"Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily produces copper, zinc, nickel, and gold, as well as molybdenum, silver, platinum group metals, and other metals. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is based in Vancouver, Canada.","1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2","1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2",604-689-7842,https://www.lundinmining.com,6195.0,6/28/25,9061657600.0,9061.6576,1432152960.0,87.5,0.03,11.0,6.136,0.246,0.0076,0.12,0.4871,0.663,0.1101,0.1307,3/31/25,-0.026,0.2841,0.0499,0.0393,3574200064.0,4.499,0.187,1614592000.0,0.12,7.012,87.5,21.4592,2.5353,1.6993,10804224311.0,3.0228,8.9713,855819008.0,678109314.0,20.868,48.864,0.0003,1.735,11.6936,6.2877,9.2964,9.1459,0.4117,,,,,,,,,,,,,,,,,4422141000.0,4961317000.0,4861032000.0,4445153000.0,3977929000.0,,3422604000.0,3392077000.0,3041228000.0,3328765000.0,2041506000.0,,125987000.0,130469000.0,212576000.0,106242000.0,98746000.0,,4890948000.0,4443079000.0,2747683000.0,2644174000.0,2561948000.0,,1210033000.0,950148000.0,787543000.0,587385000.0,,2936943000.0,1791148000.0,1218769000.0,1526585000.0,837926000.0,,1518857000.0,1016612000.0,876889000.0,1484954000.0,565888000.0,,-1013367000.0,-520013000.0,-420979000.0,,10406712000.0,10861199000.0,8172804000.0,7636907000.0,7058477000.0,7301000.0,7803000.0,14841000.0,9605000.0,,0.0,,,,,395232000.0,212646000.0,183962000.0,24109000.0,116942000.0,,2006157000.0,1485808000.0,197328000.0,31003000.0,203048000.0,344628000.0,164974000.0,156336000.0,14617000.0,116942000.0,,160967196.0,627903000.0,592425000.0,437160000.0,-98231000.0,,5954705000.0,5050899000.0,5125611000.0,,3179256000.0,3233046000.0,1797535000.0,1856631000.0,1974563000.0,,4602757000.0,4202148000.0,3726746000.0,,482753000.0,643722000.0,594813000.0,507697000.0,396113000.0,50105000.0,6179113000.0,6169917000.0,5031194000.0,4476156000.0,4180977000.0,,-119169000.0,-79530000.0,-49841000.0,-32279000.0,-36261000.0,,153354000.0,276850000.0,463533000.0,879301000.0,189057000.0,,1648679000.0,1217015000.0,5941000.0,-563066000.0,61601000.0,1711692000.0,101962000.0,-180517000.0,-117928000.0,,9955000.0,14268000.0,380000.0,15083000.0,22342000.0,,,,,,1043626000.0,13826000.0,16386000.0,86106000.0,,11376000.0,26177000.0,15275000.0,17408000.0,,-1674534000.0,-1013367000.0,32154000.0,9917000.0,,599407000.0,296710000.0,227383000.0,254044000.0,1412344000.0,16689000.0,11137000.0,4211000.0,613000.0,5985000.0,,129335000.0,84086000.0,51910000.0,35080000.0,45010000.0,,711550000.0,3495000.0,33986000.0,952857000.0,134653000.0,6422000.0,,599779931.0,1115418000.0,1048730000.0,1164541000.0,1771628000.0,801268000.0,,689176068.0,554750000.0,601012000.0,453402000.0,21023000.0,-63536000.0,268252000.0,204000.0,-1006906000.0,,,,357478000.0,268793000.0,191387000.0,594069000.0,141447000.0,,297509929.0,393829000.0,315948000.0,199545000.0,126044000.0,590685000.0 +LXENF,Lithium Energi Exploration Inc,USA,PINK,USD,Common Stock,CA53680T1021,US,USA,BBG00GGLZNP4,LXENF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Energi Exploration Inc. engages in the acquisition, exploration, and evaluating of lithium properties in Argentina. Its flagship property is the Antofalla Norte project comprising approximately 16,000 hectares located in Catamarca, Argentina. The company was formerly known as Portola Resources Inc. and changed its name to Lithium Energi Exploration Inc. in March 2017. The company was incorporated in 1998 and is headquartered in Toronto, Canada.","161 Bay Street, Toronto, ON, Canada, M5J 2S1","161 Bay Street, Toronto, ON, Canada, M5J 2S1",416 276 6689,https://lithiumenergi.com,0.0,6/26/25,2127779.0,2.1278,-8194795.0,,,,0.003,,,-0.02,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.1782,-3.9698,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,3.9026,4404065.0,0.0,-14.8487,240699008.0,90690596.0,12.464,49.858,,0.805,0.06,0.0053,0.0101,0.0207,0.0,,,,,,,,,,,,,,,,,-1126010.0,-6737398.0,-2032464.0,-816163.0,163501.0,,0.0,0.0,0.0,0.0,0.0,,9671000.0,1044790.0,1172000.0,382947.0,945863.0,,7169578.0,11842886.0,9657106.0,7976862.0,7086887.0,,11842886.0,9035256.0,7976862.0,7086887.0,,1203069.0,304526.0,570098.0,106155.0,195844.0,4800962.0,-8378897.0,-329483.0,-178530.0,-86775.0,-777286.0,,621850.0,621850.0,621850.0,659895.0,6043568.0,5105488.0,7624642.0,7160699.0,7250388.0,0.0,661101.0,661101.0,0.0,,,,,,-6737398.0,,10080349.0,7932614.0,7158039.0,6561229.0,,6575781.0,10080349.0,7932614.0,7158039.0,6561229.0,,10080349.0,7932614.0,7158039.0,6561229.0,,-30640988.0,-21077394.0,-16372460.0,-14495058.0,-13515394.0,,7054544.0,7054544.0,7054544.0,,6575781.0,0.0,621850.0,7361785.0,6572607.0,,-2032464.0,-816163.0,163501.0,,143056.0,77131.0,13486.0,1492.0,3299.0,,5449771.0,3342951.0,5900150.0,6341876.0,6724730.0,,-953963.0,-838499.0,-765504.0,-739306.0,-362921.0,,-9563594.0,-4704934.0,-1877402.0,-980301.0,-1369853.0,,5537010.0,9852954.0,7376002.0,7053376.0,6370428.0,593797.0,,,,,,,,,,,,,,,,,,,,0.0,,,589409.0,,0.0,621850.0,0.0,,,-77.13,-13.49,-1.49,,6575781.0,159694.0,0.0,,,,,1114000.0,838499.0,765504.0,739306.0,362921.0,,-8418434.0,-329483.0,-178530.0,-86775.0,-777286.0,1396970.0,,,-8195000.0,-1200253.0,-1172000.0,-382947.0,-945863.0,,1476.27,1476270.0,1476270.0,1476270.0,500000.0,283819.0,293165.0,143352.0,2527094.0,,,,1038771.0,227395.0,556612.0,104663.0,190801.0,,26242.0,641819.0,204252.0,203746.0,192000.0,1.0 +LYSCF,Lynas Rare Earths Ltd,USA,PINK,USD,Common Stock,AU000000LYC6,US,USA,BBG000CNWNP2,LYSCF.US,,1444327.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mount Weld and Kalgoorlie projects in Western Australia. Its products include lanthanum, cerium, praseodymium, neodymium, samarium, europium, gadolinium, terbium, and dysprosium. The company also develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is based in Perth, Australia.","1 Howard Street, Perth, WA, Australia, 6000","1 Howard Street, Perth, WA, Australia, 6000",61 8 6241 3800,https://lynasrareearths.com,0.0,6/27/25,5437613568.0,5437.6136,53274500.0,145.25,0.0,,2.509,,,0.04,0.0,0.0,0.0,0.0,6/30/24,0.1053,0.0521,0.0095,0.0224,482817984.0,0.517,0.083,105940000.0,0.04,-0.853,145.25,81.3008,11.2622,3.5527,5364187624.0,17.012,81.5229,935446976.0,823093976.0,3.735,59.845,,0.811,6.38,3.68,5.4504,4.7916,0.0,,,,,,,,,,,,,,,,,2242805000.0,2163404000.0,1645614000.0,1083420000.0,518381000.0,,464446000.0,739279000.0,920014000.0,489024000.0,305111000.0,,112042000.0,45779000.0,38859000.0,24193000.0,43504000.0,,562116000.0,475271000.0,416017000.0,394170000.0,417744000.0,,164981000.0,123625000.0,107741000.0,95098000.0,,707284000.0,1186578000.0,1163624000.0,774047000.0,179062000.0,1344204000.0,34964000.0,411868000.0,457459000.0,211139000.0,27927000.0,-9106000.0,-83601000.0,-138258000.0,-21766000.0,17256000.0,2804921000.0,2638675000.0,2061632000.0,1477590000.0,936125000.0,7210000.0,4419000.0,2464000.0,1545000.0,,,,100000000.0,100000000.0,2162003000.0,33496000.0,14518000.0,25107000.0,20851000.0,35374000.0,,183978000.0,190355000.0,190463000.0,173192000.0,201959000.0,28544000.0,10269000.0,23576000.0,21846000.0,34148000.0,,220410000.0,135896000.0,-174770000.0,-715594000.0,-872677000.0,,806342000.0,635644000.0,681908000.0,,392769000.0,310290000.0,292392000.0,286429000.0,322646000.0,,1644877000.0,1083015000.0,517841000.0,,49650000.0,59574000.0,105382000.0,21729000.0,1876000.0,-1.0,2414643000.0,2163404000.0,1834088000.0,1256315000.0,717380000.0,,30266000.0,32331000.0,-4884000.0,-12013000.0,-12679000.0,,84514000.0,310666000.0,540824000.0,157083000.0,-19395000.0,,-339860000.0,-820857000.0,-775121000.0,-407635000.0,100228000.0,169347000.0,-7256000.0,-1844000.0,-2602000.0,-554502000.0,85148000.0,84651000.0,78734000.0,63060000.0,65147000.0,,,,,,167375000.0,164898000.0,151049000.0,164851000.0,,214352000.0,,425324000.0,11628000.0,,-554502000.0,100000000.0,-100000000.0,-100000000.0,,111893000.0,81462000.0,62888000.0,68132000.0,143294000.0,39846000.0,36355000.0,4636000.0,2927000.0,2662000.0,,8770000.0,1275000.0,7463000.0,11669000.0,15222000.0,,-544375000.0,-183648000.0,271157000.0,170695000.0,15838000.0,7166000.0,,22022000.0,171168000.0,347323000.0,589258000.0,225412000.0,62203000.0,,67499000.0,64578000.0,70124000.0,74363000.0,,20092000.0,7810000.0,-7112000.0,-507218000.0,,,,523838000.0,1011212000.0,965584000.0,580827000.0,101731000.0,,39332000.0,40821000.0,14388000.0,11077000.0,13180000.0,120576000.0 +LYSDY,Lynas Rare Earths Ltd ADR,USA,PINK,USD,Common Stock,US5510733075,US,USA,BBG000CY65Z5,LYSDY.US,551073307,1444327.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mount Weld and Kalgoorlie projects in Western Australia. Its products include lanthanum, cerium, praseodymium, neodymium, samarium, europium, gadolinium, terbium, and dysprosium. The company also develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is based in Perth, Australia.","1 Howard Street, Perth, WA, Australia, 6000","1 Howard Street, Perth, WA, Australia, 6000",61 8 6241 3800,https://lynasrareearths.com,0.0,6/29/25,5463010304.0,5463.0103,53274500.0,146.0,0.0,6.443,2.509,,,0.04,0.1053,0.2531,0.0,0.0,12/31/24,0.1053,0.0521,0.0095,0.0224,482817984.0,0.517,0.083,105940000.0,0.04,-0.853,146.0,81.3008,11.3148,3.5679,5364187624.0,17.012,81.5229,935446976.0,823093976.0,0.0,0.033,,0.811,6.4,3.66,5.4738,4.7951,0.0,,,,,,,,,,,,,,,,,2242805000.0,2163404000.0,1645614000.0,1083420000.0,518381000.0,,464446000.0,787123000.0,893162000.0,506005000.0,314088000.0,,112042000.0,107960000.0,99411000.0,89977000.0,108286000.0,,562116000.0,475271000.0,416017000.0,394170000.0,417744000.0,,164981000.0,123625000.0,107741000.0,95098000.0,,707284000.0,1186578000.0,1163624000.0,774047000.0,179062000.0,1344204000.0,34964000.0,386754000.0,460072000.0,215065000.0,32071000.0,-9106000.0,-83601000.0,-138258000.0,-21766000.0,17256000.0,2804921000.0,2638675000.0,2061631000.0,1477590000.0,936125000.0,7210000.0,4419000.0,2464000.0,1545000.0,,,,100000000.0,100000000.0,2162003000.0,33496000.0,14783000.0,25107000.0,22624000.0,35374000.0,,183978000.0,190620000.0,192136000.0,174965000.0,201959000.0,28544000.0,10269000.0,23576000.0,21846000.0,34148000.0,,220410000.0,135896000.0,-174770000.0,-715594000.0,-872677000.0,,806342000.0,635644000.0,681908000.0,,392769000.0,310290000.0,292392000.0,286429000.0,322646000.0,,1644877000.0,1083015000.0,517841000.0,,49650000.0,49192000.0,105382000.0,21729000.0,1876000.0,-1.0,2414643000.0,2163404000.0,1834088000.0,1256315000.0,717380000.0,,30266000.0,32331000.0,-4884000.0,-12013000.0,-12679000.0,,84514000.0,310666000.0,540824000.0,157083000.0,-19395000.0,,-339860000.0,-820592000.0,-773448000.0,-505862000.0,100228000.0,169347000.0,-7256000.0,-1844000.0,-2602000.0,-554502000.0,85148000.0,84651000.0,78734000.0,63060000.0,65147000.0,,,,,,167375000.0,164898000.0,151049000.0,164851000.0,,214352000.0,,425324000.0,11628000.0,,-554502000.0,100000000.0,-100000000.0,-100000000.0,,111893000.0,81462000.0,62888000.0,68132000.0,143294000.0,39846000.0,36355000.0,4636000.0,2927000.0,2662000.0,,8770000.0,3553000.0,9297000.0,14940000.0,15573000.0,,-544375000.0,-208762000.0,273770000.0,174621000.0,19982000.0,7166000.0,,22022000.0,171168000.0,413569000.0,605604000.0,238115000.0,62203000.0,,13798000.0,8048000.0,7324000.0,17707000.0,,20092000.0,7810000.0,-7112000.0,-507218000.0,,,,523838000.0,1011212000.0,965584000.0,680827000.0,101731000.0,,39332000.0,40821000.0,14388000.0,11077000.0,13180000.0,120576000.0 +LZM,Lifezone Metals Limited,USA,NYSE,USD,Common Stock,IM00BLCY1J27,US,USA,BBG01BYWMNB9,LZM.US,,1958217.0,,December,7/5/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lifezone Metals Limited, together with its subsidiaries, engages in the metals production and recycling business. The company's primary asset is the Kabanga Nickel Project located in north-west Tanzania. It is also involved in the intellectual property licensing business. The company is based in Douglas, Isle of Man.","St George's Court, Douglas, Isle of Man, IM1 1EE","St George's Court, Douglas, Isle of Man, IM1 1EE",44 1624 850 500,https://lifezonemetals.com,142.0,6/29/25,333884704.0,333.8847,-37887568.0,,,10.63,1.132,,,-0.59,0.0,0.0,-0.05,-0.05,6/30/24,0.0,-333.9443,-0.1632,-0.4141,140522.0,0.002,-0.89,53650.0,-0.59,0.0,0.0,0.0,2376.0315,3.7289,332255155.0,2364.4351,-1.1312,79119600.0,28383721.0,65.379,19.858,0.0833,0.546,9.3,2.9,3.7856,5.4427,0.0,,,,,,,,,,,,,,,,,89540491.0,44649475.0,-8466079.0,11659800.0,1524328.0,,140522.0,1477826.0,2927460.0,2092575.0,1062525.0,,48328271.0,365898503.0,28287728.0,11256930.0,1052658.0,,57326472.0,13948826.0,20990246.0,839647.0,240099.0,,12763681.0,16706915.0,839647.0,240099.0,,31659192.0,54822864.0,76590153.0,11918030.0,1230604.0,,-15891808.0,-26979795.0,-17035315.0,1383997.0,-260645.0,,-7964515.0,-281520000.0,-192901.0,,156653472.0,142262353.0,96977051.0,12499447.0,1764427.0,265558785.0,0.0,9988094.0,0.0,,,,,,,26853456.0,602557.0,105304.0,0.0,,,27654504.0,1787702.0,395880.0,,,26235808.0,,,,,,-454470401.0,-408165162.0,-44290602.0,-9913560.0,-764032.0,,19691935.0,13746980.0,,,1330066.0,1185145.0,4283331.0,9660000.0,0.0,,-9161042.0,53458724.0,,,932590.0,2718545.0,54600919.0,270546.0,367076.0,,115776299.0,44649475.0,-8466079.0,11659800.0,1524328.0,,-4092586.0,355211.0,-41965.0,7235.0,5491.0,,-47136333.0,-363874560.0,-25378356.0,-9149528.0,8906.0,,-1629438.0,-47603925.0,-20139330.0,-11637124.0,-600089.0,55996406.0,-80933.0,-80933.0,-80933.0,,,,0.0,0.0,,,0.0,0.0,,,,,,,,70173170.0,0.0,10000000.0,0.0,,-59947767.0,-7964515.0,-106962.0,230322.0,,100780.0,49736.0,-522571.0,-263439.0,,2342071.0,567190.0,4126340.0,4160.0,9401.0,,6434657.0,211979.0,266354.0,160840.0,3910.0,,-66893696.0,-78854562.0,-23206491.0,1273757.0,-409232.0,17818907.0,,1572413.0,-38589048.0,-363569360.0,-23713544.0,-17874555.0,57818.0,,1041957.0,318127.0,62646.0,51861.0,76.0,12243789.0,1660002.0,0.0,-52659817.0,,,,29283942.0,49391627.0,20535210.0,11637124.0,600089.0,,2999512.0,2529751.0,645677.0,722200.0,240099.0,162003.0 +MACQF,Themac Resources Group Limited,USA,PINK,USD,Common Stock,CA88337H1010,US,USA,BBG000DCTZ54,MACQF.US,,1491773.0,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"THEMAC Resources Group Limited engages in acquiring, exploring, and developing natural resource properties in the United States. The company explores for copper, gold, silver, and molybdenum deposits. Its principal property is the Copper Flat project, which consists of 28 patented and 202 unpatented lode mining claims, 4 patented and 41 unpatented placer mining claims, 9 unpatented mill sites, and 16 fee land parcels in contiguous and non-contiguous land parcels and claim blocks located in the Hillsboro mining district of Sierra County, New Mexico. The company was incorporated in 1997 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 868 5394,https://www.themacresourcesgroup.com,0.0,6/29/25,4364307.0,4.3643,-1391360.0,,0.0,,-1.225,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0097,0.0,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,5.3001,142659789.0,0.0,-133.8442,79400096.0,16720872.0,78.941,0.0,,2.293,0.1075,0.0101,0.0524,0.0507,0.0,,,,,,,,,,,,,,,,,-88858422.0,-77254865.0,-66013836.0,-57821561.0,-38550727.0,,0.0,0.0,0.0,0.0,0.0,,1130000.0,1004000.0,839142.0,751092.0,748000.0,,178330779.0,163038190.0,148652336.0,136104267.0,123493036.0,,162390000.0,147963856.0,134100198.0,121172634.0,,358427.0,116372.0,105165.0,179303.0,105904.0,,-816283.0,-748525.0,-744133.0,-583532.0,-515340.0,,-1267034.0,-1404585.0,-1654200.0,,89472357.0,85783325.0,82638500.0,78282706.0,84942309.0,,,,,,,,,,,174676246.0,157099809.0,143041731.0,130829052.0,117736947.0,,174676246.0,157099809.0,143041731.0,130829052.0,117772599.0,174676246.0,157099809.0,143041731.0,130829052.0,117736947.0,,-138443710.0,-125012422.0,-112114367.0,-100028975.0,-88475871.0,,82340453.0,77919691.0,84637303.0,,564535.0,648190.0,688480.0,2004069.0,2320402.0,,-66013836.0,-57821561.0,-38550727.0,,523.0,2387.0,6385.0,339.0,717.0,,85817824.0,79844944.0,77027895.0,73007491.0,79221872.0,,-12501993.0,-11819159.0,-11231516.0,-10848407.0,-10561026.0,,-13431288.0,-12898055.0,-12085392.0,-11553104.0,-11313550.0,,174333842.0,156998272.0,142954656.0,130670283.0,117692255.0,177766244.0,1932230.0,2054847.0,2142182.0,,,,,,,,,,,,,,,35652.0,,,,,,,-1077212.0,-1267034.0,-1404585.0,-1654200.0,,,,,,,,,,,,,12501993.0,11819000.0,11232000.0,10848000.0,10561000.0,,-2567473.0,-748525.0,-983063.0,-796117.0,-928590.0,,,4769.0,-1109000.0,-1071000.0,-884000.0,-711000.0,-727000.0,,4006.0,3785.0,3836.0,4701.0,,-85157.0,156224.0,102902.0,-3049523.0,,,,342404.0,101537.0,87075.0,158769.0,80344.0,,650717.0,360553.0,421887.0,293449.0,443416.0, +MALRF,Mineral Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000RFK7C5,MALRF.US,,1537280.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mineral Resources Limited, together with subsidiaries, operates as a mining services company in Australia, Asia, and internationally. It operates through five segments: Mining Services, Iron Ore, Lithium, Energy, and Other Commodities. The company offers contract crushing, screening, and processing; transport and logistics; site services; rehabilitation services; and design, engineering, and construction services for resources sector. It has a portfolio of iron ore assets; and holds interests in the Wodgina lithium project, the Mount Marion project, and the Bald Hill project located in Western Australia, as well as focuses on the natural gas and energy solutions. Mineral Resources Limited was founded in 1993 and is based in Osborne Park, Australia.","20 Walters Drive, Osborne Park, WA, Australia, 6017","20 Walters Drive, Osborne Park, WA, Australia, 6017",61 8 9329 3600,https://www.mineralresources.com.au,8456.0,6/29/25,2729764864.0,2729.7649,213000000.0,,0.0,,16.949,,,-4.06,0.0,0.0,0.0,0.0,6/30/24,-0.244,-0.2424,-0.0325,-0.3148,5053000192.0,25.695,-0.089,3873999872.0,-4.06,0.347,0.0,7.0822,0.5402,1.2373,6057751955.0,1.8353,12.1355,196519008.0,150221481.0,14.313,49.498,,1.229,37.13,9.36,12.4184,18.9256,1.4164,,,,,,,,,,,,,,,,,3545000000.0,3475100000.0,3226900000.0,3203500000.0,2264800000.0,,5278000000.0,4779100000.0,3418000000.0,3733600000.0,2124700000.0,,3944000000.0,3007500000.0,2265200000.0,1500000000.0,1249900000.0,,8648000000.0,4873400000.0,4540000000.0,2606800000.0,2335300000.0,,1254400000.0,913600000.0,984400000.0,924300000.0,,2640000000.0,3474500000.0,3370200000.0,2033300000.0,1893700000.0,4526300000.0,1449000000.0,1353700000.0,279800000.0,1309400000.0,594600000.0,-112100000.0,-654300000.0,-816000000.0,844100000.0,139000000.0,12232000000.0,8395200000.0,7811100000.0,5852900000.0,4630900000.0,32500000.0,11600000.0,10200000.0,6700000.0,,,,,,3452600000.0,255000000.0,95000000.0,157300000.0,100500000.0,100500000.0,,5336000000.0,3234100000.0,3125700000.0,1261900000.0,1290700000.0,243000000.0,,14200000.0,26400000.0,1200000.0,,2459000000.0,2518800000.0,2693500000.0,2673300000.0,1738400000.0,,3600800000.0,2550400000.0,1842300000.0,,6186000000.0,3619000000.0,3626400000.0,1622400000.0,1411000000.0,,3204700000.0,3166800000.0,2238700000.0,,1027000000.0,657800000.0,297400000.0,175900000.0,177500000.0,,8427000000.0,6392500000.0,6042600000.0,4150100000.0,3272700000.0,,-204000000.0,-194000000.0,-112700000.0,-85800000.0,-81500000.0,,125000000.0,243300000.0,349200000.0,1269700000.0,1003700000.0,,4428000000.0,1855000000.0,697500000.0,-280200000.0,-231100000.0,2462000000.0,1576400000.0,-90700000.0,-63900000.0,-1901800000.0,249000000.0,302000000.0,160700000.0,388200000.0,42300000.0,,,,,,2917400000.0,2801500000.0,920200000.0,1006700000.0,,,,,,,-1901800000.0,289800000.0,-57800000.0,-7100000.0,,606400000.0,252600000.0,122600000.0,155600000.0,4639000000.0,58000000.0,39200000.0,10700000.0,10000000.0,14400000.0,,244000000.0,222700000.0,113400000.0,95800000.0,104900000.0,,-2320000000.0,-467200000.0,-720100000.0,549700000.0,203700000.0,32000000.0,,695000000.0,977000000.0,1033500000.0,2137100000.0,1725700000.0,1943700000.0,,955600000.0,352200000.0,258000000.0,264800000.0,,72300000.0,386600000.0,-82700000.0,-3870000000.0,,,,908000000.0,1379100000.0,2428200000.0,1542100000.0,1521800000.0,,1700000000.0,861300000.0,557300000.0,305900000.0,305900000.0,607000000.0 +MALRY,Mineral Res,USA,PINK,USD,Common Stock,US6030511033,US,USA,BBG002CRC981,MALRY.US,,1537280.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mineral Resources Limited, together with subsidiaries, operates as a mining services company in Australia, Asia, and internationally. It operates through five segments: Mining Services, Iron Ore, Lithium, Energy, and Other Commodities. The company offers contract crushing, screening, and processing; transport and logistics; site services; rehabilitation services; and design, engineering, and construction services for resources sector. It has a portfolio of iron ore assets; and holds interests in the Wodgina lithium project, the Mount Marion project, and the Bald Hill project located in Western Australia, as well as focuses on the natural gas and energy solutions. Mineral Resources Limited was founded in 1993 and is based in Osborne Park, Australia.","20 Walters Drive, Osborne Park, WA, Australia, 6017","20 Walters Drive, Osborne Park, WA, Australia, 6017",61 8 9329 3600,https://www.mineralresources.com.au,8456.0,6/28/25,2751523072.0,2751.5231,213000000.0,,0.0,,16.949,,,-4.06,0.0,0.0,0.0,0.0,6/30/24,-0.244,-0.2424,-0.0325,-0.3148,5053000192.0,25.695,-0.089,3873999872.0,-4.06,0.347,0.0,7.1839,0.5445,1.2555,6057751955.0,1.8353,12.1355,196519008.0,150221481.0,0.0,0.0,,1.229,40.25,8.64,13.9828,19.7776,1.397,,,,,,,,,,,,,,,,,3545000000.0,3475100000.0,3226900000.0,3203500000.0,2264800000.0,,5278000000.0,4779100000.0,3418000000.0,3733600000.0,2124700000.0,,3944000000.0,1127200000.0,1132100000.0,727100000.0,621000000.0,,8648000000.0,4873400000.0,4329500000.0,2478300000.0,2335300000.0,,1254400000.0,896400000.0,984400000.0,924300000.0,,2640000000.0,3474500000.0,3347200000.0,2033300000.0,1893700000.0,4526300000.0,1449000000.0,1353700000.0,279800000.0,1309400000.0,594600000.0,-112100000.0,-654300000.0,-816000000.0,844100000.0,139000000.0,12232000000.0,8395200000.0,7600600000.0,5724400000.0,4630900000.0,32500000.0,11600000.0,10200000.0,6700000.0,,,,,,3452600000.0,255000000.0,95000000.0,129200000.0,157300000.0,100500000.0,,5336000000.0,3234100000.0,3125700000.0,1261900000.0,1290700000.0,243000000.0,,14200000.0,26400000.0,1200000.0,,2459000000.0,2518800000.0,2693500000.0,2673300000.0,1738400000.0,,3600800000.0,2550400000.0,1842300000.0,,6186000000.0,3619000000.0,3433100000.0,1493900000.0,1411000000.0,,3204700000.0,3166800000.0,2238700000.0,,1027000000.0,657800000.0,557900000.0,297400000.0,175900000.0,,8427000000.0,6392500000.0,6042600000.0,4150100000.0,3272700000.0,,-204000000.0,-194000000.0,-112700000.0,-85800000.0,-81500000.0,,125000000.0,243300000.0,349200000.0,1269700000.0,1003700000.0,,4428000000.0,1855000000.0,697500000.0,-280200000.0,-231100000.0,2462000000.0,1576400000.0,-90700000.0,-63900000.0,-1901800000.0,249000000.0,302000000.0,160700000.0,388200000.0,42300000.0,,,,,,2917400000.0,2801500000.0,920200000.0,1006700000.0,,,,,,,-1901800000.0,289800000.0,-57800000.0,-7100000.0,,606400000.0,252600000.0,122600000.0,155600000.0,4639000000.0,58000000.0,39200000.0,10700000.0,10000000.0,14400000.0,,244000000.0,233200000.0,123400000.0,95800000.0,104900000.0,,-2320000000.0,-467200000.0,-720100000.0,549700000.0,203700000.0,32000000.0,,695000000.0,977000000.0,2077300000.0,954700000.0,1897200000.0,738600000.0,,955600000.0,352200000.0,258000000.0,264800000.0,,72300000.0,386600000.0,-82700000.0,-3870000000.0,,,,908000000.0,1379100000.0,2428200000.0,1542100000.0,1521800000.0,,1700000000.0,861300000.0,575600000.0,557300000.0,305900000.0,607000000.0 +MANVF,Manning Ventures Inc,USA,PINK,USD,Common Stock,CA56389K2074,US,USA,BBG0119BDC10,MANVF.US,,2001056.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Manning Ventures Inc. engages in the sourcing and exploration of mineral properties in Canada. It explores for lithium, cesium, and tantalum deposits. The company has an option to acquire 100% interest in the Bounty Lithium Property which consist of 89 mineral claims covering approximately 4,659 hectares located in the James Bay Region of west-central, Quebec. It also holds Leaf River Lithium project consisting of 1,426 mineral claims that covers 65,785 hectares located in the community of Kuujjiaq, QC. Manning Ventures Inc. was incorporated in 2018 and is based in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada","595 Howe Street, Vancouver, BC, Canada",604-681-0084,https://manning-ventures.com,0.0,6/21/25,1109406.0,1.1094,7809.0,,,,-0.02,,,-0.19,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.1523,-2.3449,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,0.0,0.0,5.6775,668430.0,0.0,-0.9394,34010000.0,33454240.0,1.634,0.0,,1.025,0.0449,0.0194,0.0322,0.0318,0.0,,,,,,,,,,,,,,,,,225962.0,8195412.0,8043530.0,8133915.0,553428.0,,0.0,0.0,0.0,0.0,0.0,,1056894.0,1620542.0,790333.0,1601143.0,122328.0,,783465.0,751625.0,367733.0,425210.0,55188.0,,751625.0,367733.0,425210.0,55188.0,,851882.0,1845430.0,1174573.0,2282465.0,411877.0,,-1169690.0,-1727440.0,-604907.0,-985249.0,-112041.0,,,-68119.0,-25000.0,,1009427.0,8947037.0,8411263.0,8559125.0,608616.0,12864.0,84180.0,760243.0,,,,,,,,,,,,,,,,,,,,,,,,,-13367470.0,-5221204.0,-3044673.0,-2055608.0,-325304.0,,,6276660.0,196739.0,,0.0,0.0,0.0,0.0,0.0,,,8133915.0,553428.0,,2333.0,17557.0,39185.0,4670.0,1284.0,,225962.0,8195412.0,8043530.0,8133915.0,553428.0,,-10146.0,745.0,0.0,,,,-8146266.0,-2270241.0,-989065.0,-1730304.0,-121112.0,,-361347.0,-1585833.0,-1033256.0,-2009023.0,-410000.0,783465.0,,,,,,,,,,,,,,,,,,,,2503259.0,0.0,2389935.0,0.0,,-223242.0,-370860.0,-68119.0,-25000.0,,-17557.0,,,,,0.0,745.0,0.0,,,,10146.0,0.0,424272.0,0.0,0.0,,-1224486.0,-1950682.0,-975767.0,-1336403.0,-137041.0,0.0,,,,-1620542.0,-564793.0,-1471982.0,-123544.0,,368.33,225.33,128.74,128739.0,0.0,,126748.0,7115.0,-54796.0,,,,361347.0,1585833.0,1033256.0,2009023.0,410000.0,,,566147.0,187.18,205.43,55.19, +MARIF,Marimaca Copper Corp.,USA,OTCQX,USD,Common Stock,,US,USA,BBG000VC1T58,MARIF.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Marimaca Copper Corp. engages in the exploration and development of base metal projects in Chile. The company explores for copper, gold, and other mineral deposits. Its flagship project is the 100% owned Marimaca copper project located to the east of the coastal port of Mejillones in the Antofagasta region, northern Chile. The company was formerly known as Coro Mining Corp. and changed its name to Marimaca Copper Corp. in May 2020. Marimaca Copper Corp. was incorporated in 2004 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",562 243 17600,https://marimaca.com,0.0,6/27/25,549473600.0,549.4736,-13818000.0,,,,1.067,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0859,-0.132,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,5.0892,527718065.0,0.0,-22.2833,105668000.0,64022957.0,28.678,25.209,,0.912,5.25,2.73,3.676,3.4771,0.0,,,,,,,,,,,,,,,,,109577000.0,94395000.0,84264000.0,83311000.0,57194000.0,,0.0,0.0,0.0,0.0,0.0,,14413000.0,5893000.0,6820000.0,17235000.0,8326000.0,,2805000.0,1204000.0,561000.0,9486000.0,12768000.0,,1161000.0,561000.0,9486000.0,5161000.0,,25468000.0,23666000.0,19466000.0,38597000.0,14300000.0,,-5737000.0,-3128000.0,-3006000.0,-10745000.0,-5524000.0,,,-9698000.0,-11478000.0,,112382000.0,95599000.0,84825000.0,92797000.0,69962000.0,2139000.0,3938000.0,8080000.0,2161000.0,,,,,,,,,,,,,,,,,,,,,2998000.0,2960000.0,,-160066000.0,-146314000.0,-139201000.0,-137040000.0,-118234000.0,,,54200000.0,55662000.0,,0.0,43000.0,0.0,0.0,7607000.0,,,83311000.0,57194000.0,,2308000.0,6615000.0,4830000.0,450000.0,448000.0,,109577000.0,94395000.0,84264000.0,86309000.0,62811000.0,,1134000.0,597000.0,217000.0,-442000.0,-2498000.0,,-13752000.0,-7113000.0,-2161000.0,-18806000.0,2019000.0,,,,,,,2805000.0,,-3040000.0,-509000.0,,,,,,,,,,,,,,,2657000.0,,15014000.0,0.0,36746000.0,22683000.0,,-9846000.0,-5775000.0,-9738000.0,-11478000.0,,,,,0.0,,1134000.0,597000.0,217000.0,,,,,,,442000.0,2498000.0,,-17761000.0,-12974000.0,-24781000.0,-20483000.0,-16839000.0,4767000.0,,173000.0,,,-6774000.0,-16990000.0,4670000.0,,54000.0,46000.0,48000.0,754000.0,23814000.0,,-793000.0,294000.0,-12024000.0,,,,22648000.0,16692000.0,14636000.0,26786000.0,13852000.0,,1560000.0,423000.0,179000.0,397000.0,1228000.0, +MARVF,Marvel Discovery Corp,USA,PINK,USD,Common Stock,CA57383V1085,US,USA,BBG000KVT0R7,MARVF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Marvel Discovery Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for nickel, copper, cobalt, platinum group metals, rare earth metals, battery metals, and gold deposits. It has an agreement to acquire 100% interests in the Duhamel property that comprises nine GESM mineral cells located in Quebec; and the Blackfly property includes five claims, which consists of 64 unpatented mining claims units located in Atikokan, Ontario. The company was formerly known as International Montoro Resources Inc. and changed its name to Marvel Discovery Corp. in February 2021. Marvel Discovery Corp. was incorporated in 1987 and is headquartered in Burlington, Canada.","3310 South Service Road, Burlington, ON, Canada, L7N 3M6","3310 South Service Road, Burlington, ON, Canada, L7N 3M6",437 836 1046,https://marveldiscovery.ca,0.0,6/28/25,3193849.0,3.1938,740857.0,,,,0.003,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.4903,-1.8426,0.0,0.0,0.0,-5714.0,-0.03,0.0,0.0,0.0,0.0,1.193,325597.0,0.0,-8.0613,146992992.0,133944681.0,8.291,9.545,,0.88,0.0352,0.0001,0.0158,0.0152,0.0,,,,,,,,,,,,,,,,,1408721.0,4401924.0,2982869.0,1380912.0,2458148.0,,0.0,0.0,0.0,0.0,0.0,,840456.0,433809.0,691776.0,733249.0,468920.0,,1382903.0,782474.0,670521.0,649102.0,783388.0,,782474.0,670521.0,649102.0,783388.0,,225972.0,596701.0,342139.0,254787.0,576345.0,,-511452.0,-574167.0,-530134.0,-401332.0,-433304.0,,-1273235.0,-254701.0,-113688.0,,2791624.0,5184398.0,3653390.0,2030014.0,3241536.0,0.0,18540.0,332440.0,83139.0,,,,,,,,,,,174718.0,,,3.59,25.0,,174718.0,,,,,174718.0,,-20080376.0,-15900936.0,-15172271.0,-14363419.0,-11835952.0,,2775639.0,1193649.0,2665191.0,,0.0,0.0,0.0,0.0,0.0,,2982869.0,1380912.0,2458148.0,,80920.0,175660.0,25000.0,78844.0,11914.0,,1408721.0,4401924.0,2982869.0,1380912.0,2632866.0,,-11044.0,1658.0,-1655.0,-20315.0,-38114.0,,-4179440.0,-728665.0,-808852.0,-835481.0,-510710.0,,-80888.0,-395664.0,-104039.0,-100618.0,-299970.0,1382903.0,25000.0,-490284.0,-104649.0,,629739.0,581667.0,500000.0,581578.0,0.0,,,,,,,,,,,2298604.0,1781815.0,772247.0,1114538.0,,-1411424.0,-1273235.0,-254701.0,-113688.0,,-175660.0,,,,,4777.0,3287.0,1612.0,742.0,0.0,,15821.0,1629.0,3267.0,21057.0,38114.0,,-1141619.0,-2025553.0,-1700102.0,-656856.0,-546992.0,311628.0,,,-840000.0,-407000.0,-626815.0,-853000.0,-469000.0,,,,,,896500.0,125396.0,370788.0,44959.0,-699824.0,,,,80888.0,395664.0,104064.0,100618.0,474688.0,,1137594.0,528203.0,494485.0,610817.0,236771.0, +MAXXF,Max Power Mining Corp.,USA,PINK,USD,Common Stock,CA57778R1001,US,USA,BBG01BFTFYM9,MAXXF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Max Power Mining Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties. It operates through two segments, Mineral Exploration Properties, and Research and Development. The company explores for lithium, nickel, cobalt, copper, platinum group element, and hydrogen deposits. It holds a portfolio of properties in the United States and Canada. Max Power Mining Corp. was incorporated in 2021 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",,https://www.maxpowermining.com,0.0,6/28/25,8825983.0,8.826,3152011.0,,,,0.027,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4473,-2.0607,0.0,0.0,0.0,0.0,-0.15,0.0,0.0,0.0,0.0,7.9062,9865299.0,0.0,-1.3089,63956400.0,61715977.0,8.428,1.251,,1.216,0.4035,0.105,0.1541,0.1656,0.0,,,,,,,,,,,,,,,,,2334999.0,10353825.0,6685206.0,405120.0,,,0.0,0.0,0.0,,,,4281741.0,5207583.0,2273796.0,,,,95420.0,400753.0,7634.0,94263.0,,,400753.0,7634.0,94263.0,,,906294.0,1601472.0,4713501.0,499383.0,,,-3235167.0,-3981152.0,-1370726.0,-86269.0,,,,,,,2430419.0,10754578.0,6692840.0,499383.0,,1083050.0,1264999.0,,,,,,,,,,,,,,,,,,,,,,,,,,-19610993.0,-7644829.0,-2437246.0,-163450.0,,,,,,,0.0,0.0,0.0,0.0,,,,405120.0,,,,,,7243.0,,,2334999.0,10353825.0,6685206.0,405120.0,,,5722.0,0.0,,,,,-11966164.0,-5207583.0,-2273796.0,-196140.0,,,,,,,,95420.0,,,,,,,,,,,,,,,,,,,,1324303.0,5795427.0,,,,-674305.0,0.0,,,,,,,,,5722.0,0.0,,,,,,,,,,,-3235167.0,-3981152.0,-1370726.0,,,801912.0,,,,,,,,,,,,,3239831.0,,113116.0,,-61164.0,,,,839255.0,990160.0,4351927.0,413109.0,,,,,,94263.0,, +MCHHF,Macmahon Holdings Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000CMVFY2,MCHHF.US,,,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Macmahon Holdings Limited provides surface mining, underground mining and mining support, and civil infrastructure services to mining companies in Australia and Southeast Asia. It operates in three segments: Surface Mining, Underground Mining, and International Mining. The company offers surface mining services, such as bulk and selective mining, mine planning and analysis, drill and blast, crushing and screening, fixed plant maintenance, water management, equipment operation and maintenance, and technology solutions; and underground mining services, including mine development and production, raise and production drilling, cable bolting, shotcreting, remote shaft lining, paste fill, and shaft sinking. It provides mining support services comprising topsoil and overburden stripping, bulk earthworks, road design and construction, mine infrastructure and services, and train loading facilities; water infrastructure, such as dams, creek diversions, flood levies, and drainage structures; revegetation, non-process infrastructure, and rehabilitation monitoring and maintenance; and engineering services, such as shaft lining and maintenance, shaft fit out, ore pass liners, winder refurbishment, emergency egress system, pump stations and rising mains, and site workshops and infrastructure, as well as conveying, crushing, and materials handling. In addition, the company offers advisory operational improvement services, which includes operator coaching and industry skills training, cultural change programs for employees, as well as advisory and assistance services with mine planning, maintenance, and employee engagement; and equipment maintenance and management support services. The company was incorporated in 1963 and is headquartered in Perth, Australia.","15 Hudswell Road, Perth, WA, Australia, 6105","15 Hudswell Road, Perth, WA, Australia, 6105",61 8 9232 1000,https://www.macmahon.com.au,9676.0,6/22/25,452547904.0,452.5479,216360992.0,21.0,0.0,,0.314,0.012,0.0321,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0208,0.0587,0.0395,0.0717,2243621888.0,1.057,0.22,1681063936.0,0.01,-0.192,21.0,5.8928,0.2017,1.0389,562095236.0,0.3841,2.8707,2154990080.0,1056839120.0,52.833,26.164,,0.787,0.243,0.16,0.1868,0.2134,0.4884,,,,,,,,,,,,,,,,,633515000.0,608849000.0,559500000.0,545927000.0,497831000.0,,2031261000.0,1906150000.0,1698046000.0,1351485000.0,1380374000.0,,1453981000.0,1206736000.0,1097671000.0,782427000.0,727557000.0,,817835000.0,855866000.0,778778000.0,607620000.0,425191000.0,,543423000.0,471509000.0,400033000.0,268579000.0,,699903000.0,653456000.0,590775000.0,497652000.0,402582000.0,,270818000.0,266854000.0,227907000.0,238990000.0,193693000.0,,-170521000.0,-201834000.0,-96413000.0,0.0,1451350000.0,1464715000.0,1338278000.0,1153547000.0,923022000.0,1977000.0,103000.0,926000.0,2591000.0,,,,,,,104139000.0,121861000.0,112299000.0,108186000.0,49258000.0,,341165000.0,420108000.0,413470000.0,312432000.0,202750000.0,43430000.0,37619000.0,30990000.0,28276000.0,828000.0,,82840000.0,47359000.0,2283000.0,-2533000.0,-65432000.0,,672576000.0,582664000.0,456996000.0,,259656000.0,312443000.0,307269000.0,207587000.0,156612000.0,,543507000.0,512758000.0,476501000.0,,375198000.0,116932000.0,89971000.0,50200000.0,154209000.0,45096000.0,826427000.0,830866000.0,733809000.0,643862000.0,498659000.0,,-26767000.0,-24310000.0,-19046000.0,-14605000.0,-1140000.0,,53226000.0,57670000.0,27398000.0,75407000.0,64948000.0,,146587000.0,201946000.0,215512000.0,130353000.0,60913000.0,558179000.0,-31496000.0,19739000.0,-53293000.0,,1071000.0,9272000.0,476000.0,285000.0,10482000.0,,,,,,184398000.0,143319000.0,69659000.0,,,,,,,,-193140000.0,-170521000.0,-124000.0,-124000.0,,92252000.0,89949000.0,68498000.0,57277000.0,149482000.0,1739000.0,1342000.0,,341000.0,546000.0,,19501000.0,12645000.0,7548000.0,5050000.0,1686000.0,,120785000.0,73596000.0,-162912000.0,-210290000.0,-81463000.0,,,211790000.0,306179000.0,292211000.0,251560000.0,242644000.0,221618000.0,,197153000.0,197627000.0,154095000.0,145922000.0,,65160000.0,46592000.0,-36402000.0,-142408000.0,,,,194578000.0,218162000.0,197958000.0,182079000.0,141837000.0,,138504000.0,157541000.0,111135000.0,95046000.0,64882000.0,105430000.0 +MCREF,Metals Creek Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VVX7P7,MCREF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metals Creek Resources Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral resource properties in Canada. The company primarily explores for gold, copper, base metals, and platinum group metal deposits, as well as diamonds. It holds interests in the Flint Lake, Tillex, Ogden, and Shabaqua gold projects located in Ontario; the Clarks Brook and Careless Cove/Yellow Fox properties located in Central Newfoundland; and the Yukon property located in the Dawson Range, west central Yukon. The company was incorporated in 2004 and is headquartered in Thunder Bay, Canada.","945 Cobalt Crescent, Thunder Bay, ON, Canada, P7B 5Z4","945 Cobalt Crescent, Thunder Bay, ON, Canada, P7B 5Z4",807-345-4990,https://www.metalscreek.com,0.0,6/28/25,3736840.0,3.7368,-1059456.0,0.0,0.0,,0.002,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.142,-0.1314,0.0,0.0,0.0,0.0,0.0,-0.782,0.0,0.0,0.0,19.5632,4076372.0,0.0,-6.613,186842000.0,180541280.0,3.347,0.0,,1.737,0.04,0.01,0.0188,0.0206,0.0,,,,,,,,,,,,,,,,,401761.0,708710.0,9264292.0,14353504.0,9333395.0,,0.0,0.0,0.0,0.0,0.0,,956842.0,919318.0,991552.0,1357111.0,573194.0,,308380.0,143376.0,204061.0,829168.0,147343.0,,143376.0,194996.0,806768.0,113037.0,,529198.0,554446.0,800146.0,3360943.0,1463813.0,,-783237.0,-895460.0,-831595.0,-468865.0,-623237.0,,-2125439.0,-3244827.0,67960.0,,710141.0,852086.0,9468353.0,15182672.0,9480738.0,0.0,128573.0,650025.0,223.0,,0.0,289269.0,1586375.0,768277.0,,,,,,,,,,,,,,,,,,,-29441576.0,-28750869.0,-19659872.0,-13729567.0,-13402571.0,,7911068.0,10367457.0,6720907.0,,0.0,0.0,9065.0,22400.0,34306.0,,9264292.0,14353504.0,9333395.0,,,,6625.0,203092.0,83944.0,0.0,401761.0,708710.0,9264292.0,14353504.0,9333395.0,,9774.0,12876.0,6390.0,10381.0,4109.0,,-690707.0,-1249074.0,-5930305.0,-326994.0,636157.0,,,,,,,308380.0,-15060.0,-15060.0,-8639.0,,157828.0,255200.0,757139.0,1454272.0,1296018.0,,,,,,,,,,,556638.0,1009140.0,4964337.0,1335422.0,,159564.0,133925.0,134855.0,643092.0,,,,,,,9774.0,12876.0,6390.0,10381.0,4109.0,,,,,0.0,0.0,,-783237.0,-895460.0,-3139859.0,-3844847.0,-1334161.0,,,19039.0,,,-958238.0,-1330278.0,-560183.0,,27815.0,4764653.0,26833.0,37876.0,547750.0,-288797.0,368052.0,33861.0,253687.0,,,,96674.0,144056.0,489132.0,0.0,205425.0,,,,175511.0,469078.0,102406.0, +MDMN,Medinah Minerals Inc,USA,PINK,USD,Common Stock,US58489M1099,US,USA,BBG000BPD5F9,MDMN.US,58489M109,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Medinah Minerals, Inc., through its subsidiaries, explores for and develops mineral properties. It principally holds an interest in the Altos de Lipangue claims covering an area of approximately 10,500 hectares located in Chile. The company was formerly known as Medinah Mining, Inc. and changed its name to Medinah Minerals, Inc. in 2008. Medinah Minerals, Inc. was founded in 1989 and is based in Indianapolis, Indiana.","3021 East 98th Street, Indianapolis, IN, United States, 46280","3021 East 98th Street, Indianapolis, IN, United States, 46280",317 204 2020,https://www.medinah-minerals.com,0.0,6/7/25,288228.0,0.2882,,,0.0,,0.036,,,0.0,0.0,0.0,0.0,0.0,9/30/23,-2.7123,-1.1405,-0.0039,-0.0118,209779.0,0.0,2.346,197397.0,0.0,0.0,0.0,0.0,1.374,0.0,288228.0,0.0,0.0,2882279936.0,1036639437.0,0.0,0.0,,43.635,0.0009,0.0,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,6812651.0,11608528.0,3439714.0,,,,,,,,,,11714.0,40136.0,2.0,,,,387116.0,375452.0,335316.0,,,198692.0,206939.0,195782.0,,,,1415.0,1465.0,1465.0,,,,-19961.0,-28979.0,-419458.0,,,,,,,,7199767.0,11983980.0,3775030.0,,,,,,,,,,,,,,,,,,,188424.0,168513.0,139534.0,,,,,,,,,-45847258.0,-41051381.0,-49220195.0,,,,,,,,188424.0,168513.0,139534.0,,,,,,,,,,,,,,,,,,,,,,,,,,-4795877.0,8168813.0,-419458.0,,,,187009.0,167048.0,138069.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-19960.0,-28979.0,-419458.0,,,,,,-4796000.0,8169000.0,2.0,,,,,,,,,,,,,,,,1415.0,1465.0,1465.0,,,,198692.0,206939.0,195782.0, +MDNGF,Midnight Sun Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG003TTXT53,MDNGF.US,,1593783.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Midnight Sun Mining Corp. acquires and explores mineral properties in Africa. The company primarily explores for copper, cobalt, nickel, and gold deposits. Its flagship project is the Solwezi Project located in Zambia. The company was formerly known as Midnight Sun Capital Corporation and changed its name to Midnight Sun Mining Corp. in February 2011. Midnight Sun Mining Corp. was incorporated in 2007 and is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-336-9959,https://www.midnightsunmining.com,0.0,6/28/25,70770104.0,70.7701,-3128204.0,,,,0.12,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1067,-0.2016,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.4872,63348710.0,0.0,-8.8818,177456000.0,170014940.0,6.628,3.394,,0.441,0.6363,0.1743,0.4276,0.3905,0.0,,,,,,,,,,,,,,,,,19500873.0,11192401.0,4619497.0,14645818.0,12313842.0,,0.0,0.0,0.0,0.0,0.0,,3607000.0,1150000.0,3078079.0,1929706.0,1018000.0,,456490.0,731144.0,518661.0,230011.0,241073.0,,417054.0,478661.0,171955.0,201073.0,,8041105.0,104673.0,191327.0,2636334.0,2278645.0,,-2904037.0,-1622776.0,-2237244.0,-869152.0,-753047.0,,-263885.0,-133136.0,-133154.0,,21992049.0,13958231.0,10694764.0,20775858.0,20041987.0,525725.0,416051.0,81601.0,330413.0,,0.0,,0.0,330000.0,,69783.0,225185.0,18429.0,24551.0,17255.0,,314678.0,539275.0,58429.0,82607.0,57255.0,,163000.0,,,,,-17119442.0,-13770501.0,-18751090.0,-8303718.0,-7988647.0,,9978437.0,17614097.0,17763342.0,,244895.0,314090.0,40000.0,58056.0,40000.0,,4619497.0,14645818.0,12313842.0,,11028.0,31214.0,131786.0,6317.0,860664.0,2504555.0,19500873.0,11355401.0,4659497.0,14685818.0,12353842.0,,168980.0,18228.0,62880.0,16.0,-2814.0,,-3348941.0,-1537206.0,-3179880.0,-1902114.0,-759134.0,,-4995874.0,515392.0,17946.0,-2482298.0,-1004709.0,211595.0,-28293.0,-26717.0,13358.0,,700000.0,525000.0,525000.0,350000.0,330000.0,,,,,,,40000.0,40000.0,40000.0,,937000.0,5000.0,1966900.0,1071925.0,,40000.0,-263885.0,-133136.0,-25000.0,,,,,,,203071.0,19527.0,66108.0,2094.0,0.0,,34091.0,20177.0,3228.0,2078.0,2814.0,,-2904037.0,-1622780.0,-2237244.0,-1008893.0,-29006.0,847636.0,,78325.0,-3237000.0,-1150000.0,-3151024.0,-1896494.0,-978000.0,,37389.0,25632.0,23757.0,23400.0,10000000.0,282437.0,-65012.0,79676.0,-2369672.0,,,,5310552.0,23883.0,40483.0,2564905.0,1061964.0,,134849.0,110486.0,343108.0,81106.0,179618.0, +MDSQF,Minsud Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG007GP0TW2,MDSQF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Minsud Resources Corp. explores for mineral resource properties in Argentina. The company explores for copper, molybdenum, silver, and gold deposits. Its principal project is the Chita Valley project that consists of the Chita, Brechas Vacas, and Minas de Pinto mineral concessions, as well as five additional adjacent properties covering an area of approximately 19,923 hectares located in Argentina. Minsud Resources Corp. was founded in 2003 and is headquartered in Toronto, Canada.","340 Richmond Street West, Toronto, ON, Canada, M5V 1X2","340 Richmond Street West, Toronto, ON, Canada, M5V 1X2",416 479 4466,https://www.minsud.com,0.0,6/28/25,88967768.0,88.9678,310842.0,13.3325,,,0.127,,,0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0436,0.7036,0.0,0.0,0.0,0.0,0.04,0.0,13.3325,0.0,0.0,5.3961,82738356.0,0.0,-53.6564,164948992.0,94660654.0,42.612,0.0,,-0.513,0.68,0.01,0.5676,0.5954,0.0,,,,,,,,,,,,,,,,,21934958.0,4958447.0,10412813.0,11117311.0,10197390.0,,0.0,0.0,0.0,0.0,0.0,,2815000.0,6100000.0,1184592.0,473701.0,527392.0,,340406.0,26734769.0,20649344.0,10943772.0,4663766.0,,26734769.0,928657.0,1099676.0,557770.0,,786353.0,3940507.0,3582698.0,3189421.0,1287310.0,,-704997.0,-273428.0,-1279706.0,-1654655.0,-389616.0,,1527855.0,2539050.0,423985.0,,22275364.0,31707690.0,31096025.0,22096211.0,14895487.0,5170267.0,472651.0,18597.0,105506.0,,,,,,,,,,,,,,,,,,,,,,,,-16318574.0,-24400094.0,-14512178.0,-10907745.0,-8753736.0,,,18889812.0,13555514.0,,0.0,0.0,19720687.0,9844096.0,4105996.0,,10412813.0,11117311.0,10197390.0,,49594.0,370017.0,679077.0,528587.0,512534.0,,21934958.0,4958447.0,10412813.0,11117311.0,10197390.0,,768.0,8250.0,4154.0,778.0,434.0,,8079386.0,-9887916.0,-3614812.0,-2161084.0,-1694739.0,,-706642.0,-3476405.0,-2856838.0,-2608689.0,-747294.0,340406.0,,,,,21489011.0,0.0,,,,,,,,,,,,,,,0.0,627000.0,425100.0,,829245.0,1527855.0,2539050.0,423985.0,,-370017.0,0.0,0.0,0.0,,768.0,8250.0,4154.0,778.0,434.0,,,,,0.0,0.0,,-2662543.0,-13823633.0,-9685676.0,-4919135.0,-2895163.0,1862316.0,,,,-3716000.0,-1257926.04,-812515.43,-413963.89,,,,,784543.0,,-2588.0,32051.0,56425.0,-2064766.0,,,,706642.0,3476405.0,2856838.0,2608689.0,747294.0,,310553.0,2379157.0,556582.0,313369.0,178028.0, +MEDAF,Medaro Mining Corp,USA,PINK,USD,Common Stock,CA58404N1096,US,USA,BBG0110X9S11,MEDAF.US,,1104922.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Medaro Mining Corp. acquires, explores, and evaluates mineral resource properties in Canada. The company explores for lithium, beryllium, and uranium deposits. Medaro Mining Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.","333 Terminal Avenue, Vancouver, BC, Canada, V6A 4C1","333 Terminal Avenue, Vancouver, BC, Canada, V6A 4C1",604-800-0203,https://medaromining.com,0.0,6/28/25,547179.0,0.5472,,,,,,,,-1.5,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,0.0,0.0,0.0,0.0,0.4724,253505.0,0.0,-1.1569,3647860.0,0.0,14.82,2.419,,,1.25,0.015,0.112,0.112,0.0,,,,,,,,,,,,,,,,,-932399.0,2466291.0,3815731.0,4651196.0,780370.0,,0.0,0.0,0.0,0.0,,,2496962.0,6012414.0,11003975.0,2611050.0,,,1888659.0,1232156.0,559035.0,298970.0,11625.0,,1232156.0,559035.0,298970.0,11625.0,,752786.0,1651459.0,3231966.0,4705166.0,791995.0,,-160154.0,-5915405.0,-8056985.0,-1912382.0,,,,,,,783773.0,3597609.0,4374766.0,4950166.0,791995.0,412978.0,2893633.0,397688.0,,,17500.0,0.0,,,,,,,,,,,,,,,,,,,,,-23851369.0,-19579657.0,-13704203.0,-2700228.0,-89178.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,108725.0,1289715.0,415568.0,115267.0,983.0,4500.0,-932399.0,2466291.0,3815731.0,4651196.0,780370.0,,,,,,,,-4343877.0,-6046235.0,-11003975.0,-2611050.0,,,-619403.0,-157835.0,-2579910.0,-4259818.0,-783012.0,1888659.0,,,,,,,,,,,,,,,,,,,,3996979.0,4521929.0,5280922.0,,,-405083.0,-240000.0,-70000.0,,,,,,,,,,,,,,,,,0.0,,,-160154.0,-6320488.0,-8296985.0,-1982382.0,,0.0,,39868.0,,-5903589.0,-11003975.0,-2611050.0,,,34049.0,0.0,,,680000.0,,,,0.0,,,,619403.0,157835.0,2579910.0,4259818.0,783012.0,,840378.0,488881.0,254459.0,147757.0,2625.0, +MEEEF,Metal Energy Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG01B92SD01,MEEEF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metal Energy Corp. engages in the acquisition and exploration of mineral properties in Canada. It explores for lithium, nickel, copper, and cobalt deposits, as well as platinum group elements. The company holds interests in the Manibridge project that covers an area of approximately 4,368 hectares located in the Thompson Nickel Belt of Manitoba; and the Highland Valley Copper project situated in Southern British Columbia. It also has an option agreement to acquire 100% in the SourceRock property that covers an area of 91,477 hectares located in the Thunder Bay Nipigon area of northwestern Ontario. The company is headquartered in Toronto, Canada. Metal Energy Corp. is a subsidiary of Ore Group Inc.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416-644-1567,https://metalenergy.ca,0.0,6/21/25,2374629.0,2.3746,,,,,-0.024,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.8405,-1.2871,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,4.2891,1294691.0,0.0,-0.3864,141347008.0,120913861.0,13.536,0.531,,2.268,0.066,0.0118,0.0199,0.0247,0.0,,,,,,,,,,,,,,,,,-3148093.0,1759052.0,2408872.0,6344734.0,,,0.0,0.0,0.0,0.0,,,6232839.0,1705742.0,5357155.0,3018947.0,,,4523685.0,84173.0,754179.0,723491.0,,,84173.0,728167.0,723491.0,,,1375592.0,1843225.0,3163051.0,7068225.0,,,-1403109.0,-1610358.0,-4236866.0,-510738.0,,,,,,,1375592.0,1843225.0,3163051.0,7068225.0,,87407.0,43159.0,910726.0,,,,,,,,,,,,,,,,,,,,,,,,,-15620243.0,-9465138.0,-7791270.0,-3017249.0,,,,,,,3181696.0,0.0,26012.0,0.0,,,,,,,37295.0,40794.0,344916.0,36401.0,,,-3148093.0,1759052.0,2408872.0,6344734.0,,,40842.0,31874.0,0.0,,,,-6155105.0,-1673868.0,-4774021.0,-3017249.0,,,,,,,,1341989.0,,,,,,,,,,,,,,,,,,,,591537.0,0.0,7481796.0,,,,0.0,177386.0,,,,,,,,40842.0,31874.0,0.0,,,,,,,,,,-1403109.0,-1610358.0,-4236866.0,-510738.0,,99476.0,,,,,,,,,,,,,964157.0,,,,,,,,1296913.0,1735369.0,2777482.0,7014348.0,,,420168.0,84173.0,728167.0,140357.0,, +MFRVF,Minera Frisco S.A.B. de C.V,USA,PINK,USD,Common Stock,MX01MF010018,US,USA,BBG001LWMWC5,MFRVF.US,,1508391.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Minera Frisco, S.A.B. de C.V. engages in the exploration and exploitation of mining lots for the production and sale of gold and silver doré in Mexico. It also produces copper cathode, as well as copper, lead-silver, and zinc concentrates. The company operates 8 mining units around Mexico. Minera Frisco, S.A.B. de C.V. was incorporated in 2011 and is based in Mexico City, Mexico.","Avenida Paseo de Las Palmas No. 781, Mexico City, DF, Mexico, 11000","Avenida Paseo de Las Palmas No. 781, Mexico City, DF, Mexico, 11000",52 2 122 2600,https://www.minerafrisco.com.mx,1005.0,6/28/25,1156599040.0,1156.599,4900983808.0,,0.0,,1.249,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.0472,0.3019,0.0562,-0.0644,11339572224.0,1.876,0.392,4604191232.0,-0.01,-0.75,0.0,0.0,0.102,2.6079,2017120478.0,3.6427,12.0083,6045770240.0,5677763207.0,85.0,6.649,,0.533,0.2,0.1,0.1288,0.1546,0.0,,,,,,,,,,,,,,,,,7459818000.0,4961513000.0,9170353000.0,10052046000.0,11778677000.0,,10458572000.0,8758167000.0,12665234000.0,12833261000.0,10155432000.0,,1748912000.0,1790127000.0,1521948000.0,1510533000.0,1417697000.0,,24451328000.0,24654603000.0,26085555000.0,30655899000.0,32267969000.0,,16215189000.0,2568021000.0,9113776000.0,6019831000.0,,5538410000.0,5569405000.0,6279485000.0,7239437000.0,6981119000.0,,4563563000.0,1065367000.0,3718216000.0,3665761000.0,-7793935000.0,,-323218000.0,-470840000.0,-970079000.0,,32895283000.0,30465046000.0,36177409000.0,41684476000.0,44957240000.0,-4069143000.0,-1037067000.0,145767000.0,2264216000.0,,,,,,,7876639000.0,14270636000.0,387980000.0,6335459000.0,1768448000.0,,17876639000.0,18973651000.0,20264536000.0,24188230000.0,24882404000.0,7876639000.0,14270380000.0,387230000.0,6323340000.0,1719128000.0,,-21461508000.0,-20522938000.0,-19739822000.0,-20714936000.0,-18933508000.0,,18177482000.0,26206738000.0,29628509000.0,,14012788000.0,8439414000.0,23517534000.0,21542123000.0,26248138000.0,,7894362000.0,8605876000.0,10158098000.0,,982976000.0,1033458000.0,954163000.0,875338000.0,1181133000.0,,25336457000.0,23934908000.0,29432022000.0,34225732000.0,36610470000.0,,-1895394000.0,-1634910000.0,-786654000.0,-1149850000.0,-2623167000.0,,-862634000.0,-757447000.0,1093674000.0,-1740824000.0,-5208534000.0,,16393382000.0,17466492000.0,18485035000.0,21850900000.0,23835846000.0,10438540000.0,-3019104000.0,-1108575000.0,2480869000.0,,,,,,,,,,,,4703015000.0,19874439000.0,17850346000.0,23112665000.0,,0.0,0.0,0.0,8000000000.0,,-257368000.0,-338905000.0,-470840000.0,5733000.0,,2196948000.0,2607646000.0,2878945000.0,2778661000.0,10000000000.0,100848000.0,91664000.0,26000000.0,27609000.0,42249000.0,,1819961000.0,1548446000.0,810788000.0,775023000.0,1317070000.0,,3938149000.0,683971000.0,3345972000.0,3167151000.0,-9127717000.0,0.0,,2106543000.0,3172605000.0,3299932000.0,5507230000.0,4166498000.0,3086287000.0,,2079416000.0,2215112000.0,2404140000.0,2784281000.0,0.0,-593555000.0,-461602000.0,-5012298000.0,-519844000.0,,,,1483257000.0,1507159000.0,1779501000.0,2337330000.0,1046558000.0,,548840000.0,576456000.0,603063000.0,1203257000.0,1535153000.0,2537896000.0 +MGCV,MGC Ventures Inc,USA,PINK,USD,Common Stock,US5527731039,US,USA,BBG000BN69M6,MGCV.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"MGC Ventures, Inc. does not have significant operations. It intends to acquire mining properties and explore for commercial ore deposits. The company was formerly known as MegaGold Corporation. MGC Ventures, Inc. was incorporated in 1984 and is based in Spokane, Washington.","926 West Sprague Avenue, Spokane, WA, United States, 99201","926 West Sprague Avenue, Spokane, WA, United States, 99201",509-623-1500,https://www.mgcventures.com,0.0,6/26/25,477827.0,0.4778,,,0.0,,0.093,,,-0.001,0.0,0.0,0.0,0.0,12/31/16,0.0,0.0,-0.0137,-0.016,0.0,0.0,0.0,0.0,-0.001,0.0,0.0,0.0,0.0,0.0,477827.0,0.0,0.0,14932100.0,0.0,0.0,0.0,,0.724,0.05,0.0225,0.0426,0.037,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MGMNF,Magna Mining Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG01BFTCJ90,MGMNF.US,,1965615.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Magna Mining Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, gold, and platinum group metal deposits. Its flagship properties include100% interest in the Crean Hill Project; and 84% interest in the Shakespeare Mine located in Sudbury, Canada. Magna Mining Inc. was founded in 2016 and is headquartered in Sudbury, Canada.","1300 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P4","1300 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P4",705 482 9667,https://magnamining.com,0.0,6/28/25,265509104.0,265.5091,-20160530.0,25.6,,,0.416,,,0.05,0.0,0.0,0.0,0.0,3/31/25,3.5783,-1.1219,-0.1437,0.3578,4453000.0,0.025,0.0,107099.0,0.05,0.0,25.6,0.0,59.6248,4.2221,248097165.0,76.0215,20.3177,203528992.0,167567461.0,29.834,17.96,,2.485,1.46,0.4656,1.144,1.0637,0.0,,,,,,,,,,,,,,,,,35043515.0,7334793.0,2622293.0,4746346.0,1166036.0,,0.0,0.0,0.0,0.0,0.0,,19483348.0,12162357.0,2461000.0,6818459.0,1209249.0,,4527283.0,5432465.0,5073623.0,2242609.0,1577701.0,,4586875.0,4348164.0,1466265.0,869245.0,,21016088.0,11932726.0,6905150.0,6230777.0,2045699.0,,-17809323.0,-10535734.0,-18167799.0,-5768362.0,-395064.0,,,319996.0,-1379.0,,39570798.0,12767258.0,7695916.0,6988955.0,2743737.0,1458.03,741790.0,643252.0,446519.0,,41021.0,0.0,,,,35936.0,28452.0,51195.0,47309.0,,,46059.0,42054.0,60865.0,78174.0,27471.0,,,30000.0,28708.0,,,-41616087.0,-42862317.0,-33003271.0,-11033691.0,-4270725.0,,,100560.0,40776.0,,884666.0,845590.0,725459.0,776344.0,708456.0,,,4746346.0,1166036.0,,3028506.0,890107.0,622077.0,502923.0,64856.0,41021.0,35043515.0,7334793.0,2652293.0,4775054.0,1193507.0,,228123.0,498839.0,32175.0,1811.0,4060.0,,-16267727.0,-9859046.0,-21969580.0,-6762966.0,-1091074.0,,-17489257.0,-10848234.0,-6114261.0,-5604158.0,-1493462.0,3642617.0,,-13191.0,40000.0,,,,,,,,,,,,,,28708.0,27471.0,,16648502.0,18765959.0,9468295.0,1841782.0,,-74554.0,-307012.0,319996.0,-1379.0,,-890107.0,,,68718.0,,401247.0,856599.0,96989.0,1811.0,4060.0,,173124.0,357760.0,64814.0,0.0,,,-17833694.0,-10617507.0,-18484696.0,-5806307.0,-396443.0,1578635.0,,83099.0,,-12603041.0,-21854704.0,-6729963.0,-1218099.0,,62081.0,32443.0,15823.0,2618.0,20333334.0,,-9786.0,335770.0,-186545.0,,,,17535316.0,10890288.0,6175126.0,5682332.0,1520933.0,,1257752.0,826843.0,979015.0,349271.0,190807.0, +MGPHF,Mason Graphite Inc.,USA,OTCQB,USD,Common Stock,CA57520W1005,US,USA,BBG003PYQ431,MGPHF.US,,,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mason Resources Inc. focuses on identifying, investing, exploring, and evaluating for natural resources in Canada. The company explores for nickel, cobalt, and copper deposits, as well as platinum group elements. Its flagship project is the Grasset project located within the Abitibi Greenstone Belt. The company also focuses on the production and commercialization of patented graphene products for various industrial sectors, including concrete, polymers, Li-ion batteries, and others; and development of value-added products for green technologies. The company was formerly known as Mason Graphite Inc. and changed its name to Mason Resources Inc. in October 2023. Mason Resources Inc. is headquartered in Montréal, Canada.","26-1501 Av. Mcgill College, Montréal, QC, Canada, H3A 3M8","26-1501 Av. Mcgill College, Montréal, QC, Canada, H3A 3M8",514 289 3580,https://masonresourcesinc.com,0.0,6/28/25,7321921.0,7.3219,-1545881.0,,0.0,,0.197,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0268,-0.1856,0.0,0.0,0.0,-733662.0,-0.04,-0.93,0.0,0.0,0.0,0.3212,4394834.0,0.0,-2.3447,169292992.0,125005645.0,16.105,16.931,,1.249,0.0908,0.0269,0.0456,0.0468,0.0,,,,,,,,,,,,,,,,,37927147.0,26598551.0,20474639.0,24891882.0,30229763.0,,0.0,0.0,0.0,0.0,0.0,,2911006.0,2964470.0,4542423.0,6708585.0,4276309.0,,110896.0,308874.0,277125.0,1618559.0,3012029.0,,308874.0,277125.0,1618559.0,3012029.0,,5831863.0,7842794.0,20747362.0,20359862.0,27491792.0,,-2312521.0,-2554717.0,-5122549.0,-4908300.0,-4158814.0,,-6540919.0,-1633863.0,20178519.0,,38038043.0,26907425.0,26443050.0,26510441.0,33241792.0,205789.0,1824870.0,1177631.0,24438.0,,,,,,,,,,,,,,,,,,,,,,,,-86797443.0,-97037440.0,-100469937.0,-95242007.0,-88696597.0,,5695688.0,5718782.0,5750000.0,,0.0,0.0,99025.0,0.0,0.0,,20474639.0,24891882.0,30229763.0,,,,213649.0,169565.0,751337.0,,37927147.0,26598551.0,20474639.0,24891882.0,30229763.0,,298249.0,265538.0,73563.0,161496.0,428091.0,,10239997.0,3432497.0,-4477470.0,-6545410.0,-26453954.0,,,,,,,110896.0,,,,,32206180.0,14011792.0,0.0,,0.0,,,,,,,,,,,2485626.0,2980085.0,0.0,,,-3791478.0,-6540919.0,-1633863.0,27359803.0,,,,,,,298249.0,265538.0,73563.0,161496.0,428091.0,,,,,0.0,0.0,,-2492931.0,-2554717.0,-11663468.0,-6365813.0,-11340098.0,1088599.0,,4462.0,,,-3967533.0,-6677367.0,-26426482.0,,96676.0,574890.0,31218.0,27472.0,0.0,25105.0,-191404.0,-312059.0,224890.0,,,,5494253.0,7581884.0,7316990.0,20125836.0,26638101.0,,66398.0,110821.0,57533.0,192564.0,1389902.0, +MGXMF,MGX Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00D0Y9YN7,MGXMF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"MGX Minerals Inc. engages in the acquisition, exploration, and development of mineral resource properties and industrial technologies. The company operates and invests in mineral property portfolios, which consists of lithium, magnesium oxide, silca, niobium-tantulum, and gold properties located in Canada. It holds 100% interests in Fran Property located within the Omineca Mining District, British Columbia; Longworth Silica Property; Wonah mineral claims; Alberta Lithium property; and Gibraltar claims. The company also holds a 90% interest in Driftwood Property, as well as interests in Koot Silica Property; Sturgeon Lake Lithium Brine Property; Kibby Basin; and Heino-Money Gold deposit and Tillicum claims. In addition, it owns, operates, and sells water treatment systems to the oil and gas industry; and owns lithium extraction technology from brine, which eliminates the need for solar evaporation. The company was incorporated with 2012 and is headquartered in Vancouver, Canada.","1080 Howe Street, Vancouver, BC, Canada, V6Z 2T1","1080 Howe Street, Vancouver, BC, Canada, V6Z 2T1",778 373 8565,https://www.mgxminerals.com,0.0,6/19/25,6154760.0,6.1548,-4054190.0,,,,-0.038,,,-0.92,0.0,0.0,0.0,0.0,4/30/21,0.0,0.0,-0.1458,-4.0764,0.0,0.0,0.0,0.0,-0.92,0.0,0.0,0.0,0.0,1.4045,7521270.0,0.0,-0.3819,156640000.0,151660234.0,0.0,0.0,,35.911,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,-6580157.0,,,,,,9109.0,,,,,,3753316.0,,,,,,16694157.0,,,,,13682903.0,,,,,,1662432.0,,,,,,-1138776.0,,,,1615244.0,,,,,,12106194.0,,,,557772.0,,,,,37500.0,,,,,,648481.0,,,,,,3659735.0,,,,,648481.0,,,,,,-88611453.0,,,,7820562.0,,,,,,3011254.0,,,,-6580157.0,,,,,,637640.0,,,,,,-2949971.0,,,,,,157861.0,,,,,,-24977617.0,,,,,,3035210.0,,,,-10474.0,,,,,,1866075.0,,,,,,,,,2981705.0,,,,,0.0,,,,,807810.0,,,,,1.0,,,,,,350424.0,,,,,,143757.0,,,,,,-1215842.0,,,,,,,,-17686082.0,,,,,35937.0,,,,2035185.0,,,,,,,,,624525.0,,,,,,12733073.0, +MHIFF,Mineral Hill Industries Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000HZJTZ1,MHIFF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mineral Hill Industries Ltd. engages in the acquisition and exploration of mineral properties in Canada. The company was incorporated in 1987 and is based in Vancouver, Canada. Mineral Hill Industries Ltd. operates as a subsidiary of Instant Finance and Consulting AG.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",,https://mhi.mineralhill.com,0.0,6/25/25,1119552.0,1.1196,,,,,-0.008,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3608,-4.4422,0.0,0.0,0.0,-17259.0,-0.01,5.372,0.0,0.0,0.0,95.424,844398.0,0.0,-32.2327,21324800.0,9527711.0,55.321,0.0,,-2.037,0.0525,0.03,0.0318,0.0305,0.0,,,,,,,,,,,,,,,,,-146573.0,38653.0,90977.0,195.0,-444324.0,,0.0,0.0,0.0,0.0,0.0,,73835.0,56161.0,51618.0,62293.0,82555.0,,170272.0,143905.0,154492.0,149114.0,468440.0,,143905.0,154492.0,149114.0,468440.0,,23699.0,72364.0,135275.0,44115.0,23826.0,,-53307.0,-71355.0,-40108.0,-66768.0,-111735.0,,,-82404.0,-484666.0,,23699.0,182558.0,245469.0,149309.0,24116.0,,,,0.0,,,,,0.0,,,,,,,,,,,,,,,,,,,-19305151.0,-19119925.0,-19067601.0,-19008383.0,-18933026.0,,,104904.0,,,0.0,0.0,0.0,0.0,0.0,,,195.0,-444324.0,,3518.0,8876.0,432.0,4215.0,1242.0,,-146573.0,38653.0,90977.0,195.0,-444324.0,,-2289.0,-2065.0,-2477.0,-2959.0,-8589.0,,-185226.0,-52324.0,-59218.0,-75357.0,17487.0,,,,,,,170272.0,,,24565.0,,,,,,,,,,,,,,,,,0.0,150000.0,162511.0,,,0.0,-5000.0,-82404.0,74544.0,,,,,,,158.0,510.0,9.0,55.0,291.0,,2447.0,2575.0,2486.0,3014.0,8880.0,,-53307.0,-71355.0,-45108.0,-66768.0,-111735.0,,,,,,-56732.0,-72343.0,26367.0,,,,,,,,1783.0,-16218.0,,,,,19567.0,62874.0,134229.0,29337.0,15998.0,,160272.0,143905.0,142217.0,141962.0,172164.0, +MIDLF,Midland Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000PYGM56,MIDLF.US,,1649624.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Midland Exploration Inc., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It explores for gold, copper, zinc, nickel, cobalt, PGE, silver, lithium, molybdenum, lead, and bismuth deposits. Midland Exploration Inc. was incorporated in 1995 and is headquartered in Montreal, Canada.","1, Place Ville Marie, Montreal, QC, Canada, H3B 4M4","1, Place Ville Marie, Montreal, QC, Canada, H3B 4M4",450-420-5977,https://www.midlandexploration.com,0.0,6/28/25,23864800.0,23.8648,-1813247.0,,0.0,,0.433,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-58.7803,-0.0503,-0.0586,145720.0,0.002,-0.697,145720.0,-0.01,0.0,0.0,0.0,163.7716,0.7288,17731832.0,166.8714,-9.7182,93618800.0,79411175.0,3.969,24.14,,0.745,0.4189,0.0862,0.2248,0.2262,0.0,,,,,,,,,,,,,,,,,39521994.0,39781064.0,38294151.0,38341187.0,37504759.0,,194949.0,314971.0,210412.0,202218.0,23754.0,,2102789.0,1832768.0,1762702.0,1695243.0,1914045.0,,1698330.0,1882005.0,921930.0,1574009.0,1389042.0,,1865393.0,870822.0,1491600.0,1278493.0,,5296181.0,5678842.0,6805920.0,8997031.0,12252368.0,,-1597331.0,-464717.0,-1194405.0,-1204294.0,-1238498.0,,-995645.0,-834909.0,725614.0,,41220324.0,41663069.0,39216081.0,39915196.0,38893801.0,142820.0,159515.0,174639.0,168868.0,,2507000.0,4516000.0,5940390.0,9716000.0,,16612.0,34496.0,31301.0,28341.0,25601.0,,16612.0,51108.0,82409.0,110750.0,136150.0,,,,,,,-24555294.0,-22420938.0,-21105263.0,-19067814.0,-17911670.0,,32319211.0,30747587.0,26431372.0,,0.0,16612.0,51108.0,82409.0,110549.0,,38294151.0,38341187.0,37504759.0,,409627.0,615896.0,339354.0,50128.0,176967.0,3190481.0,39521994.0,39781064.0,38294151.0,38341187.0,37504759.0,,309182.0,246250.0,73662.0,89895.0,242845.0,,-1953146.0,-1109216.0,-1900085.0,-1023800.0,-1345977.0,,-1573898.0,-2402685.0,-1813296.0,-1380110.0,-1170698.0,1698330.0,-28341.0,-25400.0,-23272.0,,705700.0,944131.0,40950.0,170578.0,210061.0,,,,,,,,,,,3627280.0,2760600.0,2380959.0,1604955.0,,-2366715.0,1514387.0,3877858.0,2775000.0,,,,,,,311674.0,251035.0,80524.0,98837.0,253080.0,,2492.0,4785.0,6862.0,8942.0,10235.0,,-4521810.0,-4636577.0,-5315438.0,-6839498.0,-4942719.0,148618.0,,29892.0,-1907840.0,-1517797.0,-1552290.0,-1588140.0,-1890291.0,,29892.0,29892.0,29892.0,29892.0,2694798.0,78355.0,-147196.0,-35994.0,-1745044.0,,,,1590510.0,2453793.0,1895705.0,1490860.0,1306848.0,,592225.0,1110901.0,291906.0,1253266.0,915318.0, +MIMTF,Mitsubishi Materials Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000DRM0Y3,MIMTF.US,,1446644.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mitsubishi Materials Corporation, together with its subsidiaries, engages in metals, metalworking solutions, cement, environment and energy, and electronic materials businesses in Japan. The company offers automotive products, including engine, drive system, and onboard equipment parts and materials; exterior parts and materials; electronic parts and materials; hybrid, EV, and fuel cell car parts and materials; tools; recycling, and green products and materials; environment and recycle technology; energy recovery resources, such as shredder residue, batteries, and e-scrap; and recycling facilities. It also provides electronic products comprising semiconductor, electronic material and components, tools, solar cell products, and green and recycling products; and metal products, including copper cathode, copper billets and cakes, wirerods, gold and silver ingots, tin and lead Ingots, tin solders, lead alloys, bismuth, antimony trioxide, selenium, tellurium, copper sulfate, crude nickel sulfate, sulfuric acid, gypsum, and copper slag. In addition, the company produces copper terminal materials for automobiles, copper tubes for air conditioners, semiconductor lead frames, silicon products for semiconductor equipment, sealing materials, low-alpha solder plating chemicals, thermistor sensors for automobiles, heat-ray shielding paints, cutting tools, wear-resistant tools, and rock tools; and supplies metal materials and recycles metal resources. Further, it is involved in geothermal, solar, and hydraulic power generation; and engineering services and maintenance services. It has operations in Japan, China, the United States, Europe, Korea, and Taiwan. The company was founded in 1871 and is headquartered in Tokyo, Japan.","Marunouchi Nijubashi Building, Tokyo, Japan, 100-8117","Marunouchi Nijubashi Building, Tokyo, Japan, 100-8117",81 3 5252 4673,https://www.mmc.co.jp,0.0,6/29/25,2149340672.0,2149.3407,81662001152.0,9.1389,0.0,,5183.313,100.0,0.0427,1.8,0.0,0.0,0.0,0.0,6/30/24,0.0174,0.0044,0.0095,0.0585,1962080000000.0,15017.45,0.042,166645000000.0,1.8,0.817,9.1389,0.0,0.0011,0.4417,5508539216.0,0.4063,7.5199,130659000.0,130597686.0,1.299,47.556,,0.415,17.6378,15.2763,15.8496,16.5343,0.5814,,,,,,,,,,,,,,,,,653639000000.0,593322000000.0,584815000000.0,545232000000.0,506780000000.0,1682071000000.0,1540642000000.0,1625933000000.0,1811759000000.0,1485121000000.0,1516100000000.0,-4360000000.0,124869000000.0,126695000000.0,156092000000.0,145781000000.0,152709000000.0,1962076000000.0,1482008000000.0,1262923000000.0,1469282000000.0,1421153000000.0,1318018000000.0,2375345000000.0,818361000000.0,926693000000.0,858838000000.0,797892000000.0,,1283029000000.0,1116040000000.0,1238932000000.0,1039894000000.0,955462000000.0,,51351000000.0,45164000000.0,6889000000.0,78442000000.0,67545000000.0,,-3210000000.0,-102000000000.0,-66900000000.0,0.0,2167628000000.0,1891795000000.0,2125032000000.0,2035546000000.0,1904050000000.0,,,,,,995000000.0,5444000000.0,5374000000.0,6974000000.0,564554000000.0,207772000000.0,156083000000.0,186892000000.0,215475000000.0,217064000000.0,501493000000.0,603163000000.0,533561000000.0,608709000000.0,629481000000.0,547616000000.0,207772000000.0,171972000000.0,211304000000.0,235686000000.0,241038000000.0,308345000000.0,358569000000.0,338867000000.0,328864000000.0,294814000000.0,274723000000.0,677248000000.0,629199000000.0,665402000000.0,659298000000.0,593098000000.0,487889000000.0,444562000000.0,542589000000.0,562315000000.0,520126000000.0,,536260000000.0,498802000000.0,455288000000.0,,497409000000.0,187920000000.0,445224000000.0,376776000000.0,312816000000.0,-69100000000.0,1256802000000.0,1126883000000.0,1193524000000.0,1174713000000.0,1054396000000.0,384738000000.0,-3790000000.0,-4340000000.0,-4930000000.0,-3570000000.0,-3560000000.0,4415000000.0,46030000000.0,14771000000.0,76616000000.0,43341000000.0,-40500000000.0,1270346000000.0,468240000000.0,391435000000.0,449488000000.0,476395000000.0,413172000000.0,994119000000.0,15400000000.0,80272000000.0,54513000000.0,-44000000000.0,,,,,,1464306000000.0,,,,99426000000.0,361589000000.0,397405000000.0,393795000000.0,306578000000.0,658081000000.0,,,,,58889000000.0,-44000000000.0,53367000000.0,24842000000.0,23780000000.0,129527000000.0,377674000000.0,454595000000.0,379874000000.0,352225000000.0,395391000000.0,3972000000.0,1676000000.0,564000000.0,843000000.0,1302000000.0,8771000000.0,7766000000.0,6014000000.0,5498000000.0,4416000000.0,4858000000.0,106018000000.0,-31600000000.0,-31500000000.0,-71300000000.0,-285000000.0,-23600000000.0,,,48443000000.0,71720000000.0,96158000000.0,120798000000.0,92905000000.0,106610000000.0,49963000000.0,46082000000.0,68089000000.0,66336000000.0,68657000000.0,,35826000000.0,45234000000.0,-36900000000.0,-103000000000.0,,,91605000000.0,134923000000.0,142126000000.0,159221000000.0,153086000000.0,134444000000.0,379339000000.0,94745000000.0,85211000000.0,158534000000.0,153603000000.0,113148000000.0,428500000000.0 +MJDLF,Major Drilling Group International Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000PNNQ35,MJDLF.US,,1173658.0,,April,3/10/95,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. It offers various drilling services, including surface and underground coring, directional, reverse circulation, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. The company was founded in 1980 and is headquartered in Moncton, Canada.","111 St. George Street, Moncton, NB, Canada, E1C 1T7","111 St. George Street, Moncton, NB, Canada, E1C 1T7",506 857 8636,https://www.majordrilling.com,0.0,6/29/25,539252032.0,539.252,102544000.0,28.3913,0.0,,5.119,,,0.23,0.0,0.0,0.0,0.0,4/30/25,0.0357,0.0145,0.0367,0.0511,727579008.0,8.97,0.116,130543000.0,0.23,-0.916,28.3913,13.21,0.7412,1.3866,526156751.0,0.9867,7.0012,81845104.0,101625660.0,0.292,43.99,,1.079,7.24,4.59,6.1646,5.9745,0.0,,,,,,,,,,,,,,,,,493832000.0,452577000.0,359758000.0,280163000.0,297046000.0,196643000.0,706694000.0,735742000.0,650415000.0,432076000.0,409144000.0,-484000.0,79224000.0,78315000.0,68810000.0,51193000.0,50888000.0,727579000.0,118351000.0,159108000.0,197322000.0,108369000.0,128871000.0,718741000.0,114573000.0,117739000.0,75881000.0,58929000.0,,342609000.0,360525000.0,321660000.0,223198000.0,238744000.0,220722000.0,112035000.0,113186000.0,94873000.0,34448000.0,42111000.0,-31688000.0,-85845000.0,-29378000.0,-44730000.0,-3175000.0,612183000.0,611685000.0,557080000.0,388532000.0,425917000.0,508000.0,369000.0,296000.0,267000.0,,,,,,426583000.0,1395000.0,1617000.0,1502000.0,1159000.0,2145000.0,-8854000.0,4716000.0,25554000.0,55387000.0,19208000.0,55179000.0,,,,356000.0,1024000.0,2021000.0,151740000.0,105944000.0,31022000.0,-22456000.0,-35691000.0,522098000.0,203675000.0,148155000.0,168906000.0,37133000.0,17500000.0,44535000.0,79583000.0,32488000.0,69942000.0,,332364000.0,271887000.0,288392000.0,17814000.0,126054000.0,137633000.0,142621000.0,102571000.0,71641000.0,,493832000.0,472549000.0,409758000.0,295625000.0,348403000.0,68768000.0,2204000.0,832000.0,-1629000.0,-1168000.0,-1108000.0,,53085000.0,97572000.0,68484000.0,13586000.0,-55554000.0,549780000.0,-91502000.0,-68878000.0,-15873000.0,-3151000.0,-3254000.0,100851000.0,33274000.0,-37366000.0,32643000.0,-63978000.0,0.0,,,,,321829000.0,,,,112690000.0,19972000.0,50000000.0,15106000.0,50333000.0,151723000.0,,,,,100916000.0,-63978000.0,-85845000.0,-29378000.0,-44730000.0,91518000.0,115128000.0,96782000.0,85585000.0,99823000.0,,2204000.0,832000.0,,,,,,2860000.0,1629000.0,1168000.0,1108000.0,102544000.0,38501000.0,54496000.0,44934000.0,3145000.0,10070000.0,277000.0,,51718000.0,123443000.0,144361000.0,114094000.0,50849000.0,49297000.0,37300000.0,47478000.0,43981000.0,39160000.0,39542000.0,,21146000.0,-36148000.0,-10982000.0,-78387000.0,,,45987000.0,96218000.0,94432000.0,71260000.0,22359000.0,58433000.0,177695000.0,86226000.0,102144000.0,102596000.0,73083000.0,55858000.0,110805000.0 +MKNGF,Mkango Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00XZQLRG1,MKNGF.US,60686A409,1605946.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mkango Resources Ltd., together with its subsidiaries, explores for and develops rare earth elements and associated minerals in Malawi and Poland. The company also explores for uranium, tantalum, niobium, rutile, nickel, cobalt, corundum, zircon, ilmenite, gold, graphite, base metals, platinum group metals, vanadium, chromium, and niobium deposits. Its flagship project is the Songwe Hill property which consist of one of a block of eleven retention licences located in southeast Malawi. The company is based in Vancouver, Canada.","550 Burrard Street, Vancouver, BC, Canada, V6C 0A3","550 Burrard Street, Vancouver, BC, Canada, V6C 0A3",(403) 444-5979,https://mkango.ca,0.0,6/29/25,71907112.0,71.9071,-2834037.0,,,,0.014,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2062,-0.3468,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,15.6301,70070654.0,0.0,-4.3506,327052992.0,224489115.0,33.927,2.018,,1.751,0.49,0.0102,0.2218,0.1424,0.0,,,,,,,,,,,,,,,,,3879719.0,2534128.0,-1166116.0,4004595.0,10213006.0,,0.0,0.0,0.0,0.0,0.0,,3200000.0,4494000.0,5873000.0,9149000.0,4120000.0,,4277909.0,4707854.0,2693017.0,1258572.0,289099.0,,2024689.0,959671.0,1258572.0,289099.0,,1673333.0,1439145.0,680382.0,4544960.0,5028233.0,,-2135502.0,-3558441.0,-5138521.0,-7135038.0,-4216987.0,,-196367.0,-7585.0,-641930.0,,10711520.0,9245823.0,1526901.0,5263167.0,5779388.0,559787.0,963988.0,991063.0,118254.0,,5100.0,127327.0,120035.0,0.0,,159489.0,475907.0,96135.0,,,,1185259.0,,1603696.0,,,,,,,,,-47372085.0,-46347519.0,-44639933.0,-38653970.0,-6313809.0,,48199.0,40577.0,64536.0,,1883262.0,2683164.0,1733346.0,0.0,0.0,,-1439879.0,4004595.0,10213006.0,,439235.0,253448.0,186679.0,98110.0,103666.0,,3879719.0,2547161.0,437580.0,4004595.0,10213006.0,,-155938.0,48.0,25.0,11134.0,8641.0,,-421279.0,-4179951.0,-5985963.0,-9326988.0,-4067786.0,,25452.0,-991682.0,1109993.0,-4446850.0,-4924567.0,2394647.0,1828776.0,1828776.0,1828776.0,,,0.0,396992.0,556677.0,586863.0,,,,,,,1603696.0,,,,4214600.0,950930.0,7636232.0,0.0,,-1511208.0,-196367.0,-7585.0,-641930.0,,1.0,-144074.65,-84389.61,-94867.0,,14.0,48.0,25.0,11134.0,8641.0,,148464.0,58356.0,0.0,0.0,0.0,,-2851244.0,-4559995.0,-5334888.0,-7142623.0,-4216987.0,302851.0,,725202.0,-2536000.0,-4240000.0,-5657000.0,-9118000.0,-4207000.0,,253109.0,18394.0,31544.0,31344.0,2914214.0,-367776.0,989510.0,-203574.0,-715742.0,,,,1159807.0,991682.0,493703.0,4446850.0,4924567.0,,405234.0,277302.0,574068.0,1011257.0,98567.0, +MKRIF,Melkior Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000HJH4C9,MKRIF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Melkior Resources Inc., a junior mining exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, zinc, and silver deposits, as well as base metals. Its flagship property includes the 100% owned the Carscallen project, which comprises 378 claim units covering an area of approximately 47 square kilometers located to the west of Timmins, Ontario. The company was founded in 1986 and is headquartered in Timmins, Canada.","66 Brousseau Avenue, Timmins, ON, Canada, P4N 5Y2","66 Brousseau Avenue, Timmins, ON, Canada, P4N 5Y2",226-271-5170,https://www.melkior.com,0.0,6/28/25,3581042.0,3.581,,0.0,0.0,,0.454,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0133,-0.0072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3109,2609384.0,0.0,-4.3342,34767400.0,32353195.0,6.944,6.551,,-0.128,0.179,0.04,0.1055,0.0703,0.0,,,,,,,,,,,,,,,,,15850827.0,15463063.0,14295884.0,13776935.0,12094522.0,,0.0,0.0,0.0,0.0,0.0,,222014.0,291107.0,439565.0,900126.0,666014.0,,158260.0,301912.0,349686.0,31975.0,281731.0,,301912.0,349686.0,31975.0,281731.0,,2054358.0,2320343.0,2731544.0,2271924.0,1593747.0,,-186000.0,-262079.0,-265915.0,-444014.0,-220995.0,,-172463.0,142536.0,-278553.0,,16009087.0,15764975.0,14645570.0,13808910.0,12376253.0,0.0,143200.0,524000.0,410000.0,,0.0,257001.0,215001.0,340000.0,,,,,,,,,,,,,,,,,,,-40356260.0,-40345672.0,-40195600.0,-39864299.0,-39889098.0,,11914026.0,11536986.0,10782506.0,,0.0,0.0,0.0,0.0,0.0,,14295884.0,13776935.0,12094522.0,,36066.0,43125.0,22658.0,8767.0,716885.0,,15850827.0,15463063.0,14295884.0,13776935.0,12094522.0,,114022.0,90379.0,20553.0,5525.0,2473.0,,-10588.0,-150072.0,-331301.0,24799.0,-636361.0,,-1991833.0,-2252578.0,-2429055.0,-2032383.0,-523862.0,158260.0,,,,,,,,,,,,,,,,,,,,1434566.0,835050.0,1699999.0,0.0,,-1290227.0,-172463.0,867877.0,152961.0,,,,,,,114022.0,90379.0,20553.0,5525.0,2473.0,,,,,0.0,0.0,,-186000.0,-1635709.0,-574545.0,-1209797.0,-867558.0,,,,,-109000.0,-482000.0,-1643004.0,-668975.0,,,,,,466360.0,30845.0,-73234.0,24827.0,-513041.0,,,,1991833.0,2252578.0,2429055.0,2032383.0,523862.0,,,154.18,122397.0,31975.0,74.42, +MLGAF,Malaga Inc,USA,PINK,USD,Common Stock,CA5610471016,US,USA,BBG000K62F07,MLGAF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Malaga Inc. engages in the acquisition, exploration, development, and mining of mineral properties in Peru. It holds 100% interest in the Pasto Bueno tungsten mine, which consists of 33 concessions covering a total area of approximately 690 hectares located in Northern Peru. The company was formerly known as Dynacor Mines Inc. and changed its name to Malaga Inc. in May 2007. Malaga Inc. was incorporated in 1983 and is headquartered in Montreal, Canada. As of June 6, 2013, Malaga Inc. is in Reorganization.","2000, McGill College, Montreal, QC, Canada, H3A 3H3","2000, McGill College, Montreal, QC, Canada, H3A 3H3",514-288-3224,,0.0,6/16/25,551040.0,0.551,10195889.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/13,-2.1676,-0.1034,-0.03,-2.0482,10650775.0,0.058,-0.659,1733006.0,-0.01,0.0,0.0,0.0,0.0517,0.0373,4393346.0,0.4125,-0.212,183675008.0,0.0,0.0,0.0,,60.199,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MLGCF,M3 Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG001HKBZM0,MLGCF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"M3 Metals Corp. engages in the acquisition, exploration, and development of mineral properties in North America. The Company holds the right to an 80% interest in the Great Texas Spring property consisting of 253 mining claims for a lithium project in the Elko County region of Nevada. It also has an option to acquire 80% interest in the Lakshmi Property located in California. The company was formerly known as ML Gold Corp. and changed its name to M3 Metals Corp. in July 2019. M3 Metals Corp. was incorporated in 2007 and is headquartered in West Vancouver, Canada.","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604 669 2279,https://www.m3metalscorp.com,0.0,6/28/25,1489112.0,1.4891,-545265.0,,,,0.233,,,-0.07,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1131,-0.3535,0.0,0.0,0.0,-7000.0,-0.07,0.0,0.0,0.0,0.0,2.0885,710140.0,0.0,-7.2779,10274700.0,7426365.0,8.256,0.0,,-0.836,0.3542,0.11,0.2224,0.1664,0.0,,,,,,,,,,,,,,,,,2516333.0,1296120.0,1050266.0,816382.0,2970087.0,,0.0,0.0,0.0,0.0,0.0,,783538.0,1123772.0,453895.0,605401.0,735008.0,,137847.0,108549.0,416512.0,241707.0,193711.0,,108549.0,416512.0,241707.0,193711.0,,1268853.0,1248579.0,1300754.0,852501.0,101082.0,,-783040.0,-1095290.0,-248215.0,-531579.0,-540424.0,,894110.0,576324.0,-648396.0,,2654180.0,1404669.0,1466778.0,1058089.0,3163798.0,320000.0,0.0,,0.0,,429980.0,507300.0,210560.0,0.0,,,,,,,,,,,,,,,,,,,-42718173.0,-42778386.0,-42266342.0,-42351226.0,-40197521.0,,166024.0,205588.0,3062716.0,,0.0,0.0,0.0,0.0,0.0,,1050266.0,816382.0,2970087.0,,,,4419.0,5778.0,4084.0,1003222.0,2516333.0,1296120.0,1050266.0,816382.0,2970087.0,,1398.0,358.0,915.0,0.0,,,60213.0,-1274146.0,84884.0,-2153705.0,-725577.0,,,,,,,137847.0,,,,,,,,,,,,,,,,,,,,1199900.0,0.0,,0.0,,-176248.0,894110.0,98935.0,98935.0,,,,,,,1398.0,358.0,915.0,0.0,,,,,,0.0,0.0,,-1005600.0,-1095290.0,-396105.0,-580406.0,-1188820.0,0.0,,1228.0,,,-451703.0,-602970.0,-731351.0,,2029.0,2192.0,1706335.0,-5774.0,0.0,172532.0,76505.0,12101.0,304194.0,,,,219979.0,698825.0,770463.0,124568.0,79823.0,,5793.0,14405.0,322962.0,148157.0,102661.0, +MLKKF,Mercator Minerals Ltd,USA,PINK,USD,Common Stock,CA5875821079,US,USA,BBG000CKHVV0,MLKKF.US,,1286798.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mercator Minerals Ltd. operates as a base metals mining company in the United States. The company has interests in the Mineral Park Mine, which explores for copper/molybdenum/silver located in Arizona, the United States. It also owns two development projects in Sonora, Mexico; and the copper heap leach El Pilar project, as well as owns the El Creston project that explores for molybdenum/copper. The company was formerly known as Silver Eagle Resources Limited and changed its name to Mercator Minerals Limited in March 2001. Mercator Minerals Ltd. was founded in 1984 and is based in Vancouver, Canada.","1050 ? 625 Howe Street, Vancouver, BC, Canada, V6C 2T6","1050 – 625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-694-0005,https://www.mercatorminerals.com,0.0,6/24/25,14205599.0,14.2056,-44140000.0,,,,0.121,,,-0.53,0.0,0.0,0.0,0.0,6/30/14,-0.813,0.0082,-0.3594,-1.381,207640992.0,0.658,0.087,-4298000.0,-0.53,0.0,0.0,0.0,0.0684,0.0,144222567.0,0.6946,-0.8374,246968000.0,0.0,0.0,0.0,,0.795,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MLLOF,Medallion Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000P945Q8,MLLOF.US,,1370496.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gamma Resources Ltd. owns intellectual property rights related to rare earth elements process technology. It holds interest in medallion monazite process focused on extraction of magnetic REOs from mineral sand monazite. The company was formerly known as Gabo Mining Ltd. and changed its name to Gamma Resources Ltd. in June 2025. Gamma Resources Ltd. was incorporated in 1989 and is based in Vancouver, Canada.","325 Howe Street, Vancouver, BC, Canada, V6C 1Z7","325 Howe Street, Vancouver, BC, Canada, V6C 1Z7",(604) 681-9558,https://www.mdl-innovations.com,0.0,6/28/25,1675851.0,1.6759,-604352.0,,0.0,,-0.074,,,-0.15,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.8677,-173.5392,0.0,0.0,0.0,-565217.0,-0.15,0.0,0.0,0.0,0.0,7.4357,2770588.0,0.0,-0.999,21777800.0,21351372.0,92.833,1.877,,1.252,0.11,0.007,0.0548,0.0548,0.0,,,,,,,,,,,,,,,,,-2133934.0,-362157.0,1634648.0,2056390.0,-170541.0,,0.0,0.0,0.0,0.0,0.0,,395861.0,1948000.0,1407213.0,1891614.0,1193927.0,,2391126.0,1572358.0,128294.0,79034.0,336066.0,,1572358.0,128294.0,79034.0,336066.0,,257192.0,249767.0,859123.0,2135424.0,165525.0,135844.0,-180009.0,-1953280.0,-1320386.0,-1449531.0,-985785.0,1285400.0,-117652.0,-117652.0,-117652.0,-74456.0,257192.0,1210201.0,1762942.0,2135424.0,165525.0,96253.0,90519.0,715522.0,166413.0,,17667.0,0.0,,,-639070.0,2113899.0,1527916.0,,,20000.0,,2113899.0,1527916.0,,,20000.0,2113899.0,1527916.0,,,20000.0,,-30500922.0,-28729145.0,-26636087.0,-25638826.0,-23737576.0,,152146.0,,,,0.0,0.0,0.0,0.0,0.0,,1324815.0,2056390.0,-170541.0,,13257.0,7899.0,3433.0,2654.0,6213.0,241124.0,-20035.0,1165759.0,1634648.0,2056390.0,-150541.0,,-274861.0,-207081.0,0.0,,,,-1771777.0,-2093058.0,-997261.0,-1901250.0,-1193927.0,,2111896.0,1344460.0,-828194.0,-2081232.0,-118104.0,2391126.0,1285400.0,-20000.0,-20000.0,,0.0,547677.0,441840.0,0.0,,,,,,,,,,,,,0.0,1853750.0,908569.0,,0.0,-31746.0,-31746.0,-31746.0,,,,,,,,,,,,,274861.0,207081.0,0.0,0.0,0.0,,-180009.0,-1953280.0,-1406292.0,-1449531.0,-985785.0,0.0,,18614.0,-396000.0,-1676000.0,-1817165.0,-1881978.0,-1193927.0,,49222.0,49222.0,49222.0,49222.0,,-30528.0,-28513.0,38700.0,,,,,2003.0,183456.0,828194.0,2081232.0,138104.0,,102412.0,44442.0,118898.0,73353.0,101866.0,-13257.0 +MLPNF,Millennial Potash Corp.,USA,OTCQB,USD,Common Stock,CA60041F1018,US,USA,BBG00ZHRW650,MLPNF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Millennial Potash Corp. engages in the exploration and evaluation of mineral properties. The company explores for potash deposits. It holds an option to acquire a 100% interest in the Banio Potash project located in Atlantic coast of Gabon, Western Africa. The company was formerly known as Black Mountain Gold USA Corp. and changed its name to Millennial Potash Corp. in January 2023. Millennial Potash Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","1455 Bellevue Avenue, Vancouver, BC, Canada, V7T 1C3","1455 Bellevue Avenue, Vancouver, BC, Canada, V7T 1C3",,https://www.millennialpotash.com,0.0,6/28/25,90370288.0,90.3703,-2450338.0,,,,0.149,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.2333,-0.3972,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,10.2884,90803253.0,0.0,-17.2889,92706496.0,57645849.0,36.822,0.254,,4.375,1.081,0.13,0.8253,0.4161,0.0,,,,,,,,,,,,,,,,,9486446.0,6428177.0,4792716.0,4819061.0,35393.0,,0.0,0.0,0.0,0.0,0.0,,3282075.0,2940183.0,1461567.0,2126803.0,108798.0,,594754.0,496749.0,194177.0,95375.0,763265.0,,496749.0,194177.0,95375.0,763265.0,,2307215.0,2871541.0,3212990.0,3941545.0,798658.0,,-1515795.0,-3432677.0,-690876.0,-1737022.0,-67831.0,,-756150.0,-957843.0,-957843.0,,12265967.0,6924926.0,4986893.0,4914436.0,798658.0,424851.0,531590.0,543512.0,,,,,,,,,,,,,,,,,,,,,,,,,-11079389.0,-8633936.0,-3937524.0,-2526089.0,-399370.0,,1773903.0,972891.0,,,0.0,0.0,0.0,0.0,0.0,,4792716.0,4819061.0,35393.0,,41288.0,29226.0,39792.0,10372.0,,,9486446.0,6428177.0,4792716.0,4819061.0,35393.0,,-10638.0,-12913.0,-4045.0,0.0,553.0,,-3188563.0,-4696412.0,-1411435.0,-2126719.0,-108245.0,,,,,,,594754.0,-63000.0,-63000.0,-63000.0,,0.0,3994192.0,0.0,,,,,,,,,,,,,5591500.0,0.0,5239293.0,0.0,,-3600494.0,-756150.0,-957843.0,,,,,,,,,,,,553.0,,10638.0,12913.0,4045.0,0.0,,,-1515795.0,-3493653.0,-1447026.0,-2694865.0,-67831.0,1159620.0,,105875.0,,,-1347235.0,,,,101612.0,60155.0,60155.0,60155.0,4086000.0,52740.0,27769.0,39390.0,-2435122.0,,,,1574029.0,1629036.0,3103435.0,3759961.0,798658.0,,314859.0,364955.0,87443.0,65395.0,2594.0, +MLXEF,Metals X Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000RJRC02,MLXEF.US,,1575631.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.","Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151","Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151",61 8 9220 5700,https://www.metalsx.com.au,0.0,6/28/25,330732128.0,330.7321,115324000.0,5.0,,,0.483,,,0.07,0.0,0.0,0.0,0.0,12/31/23,0.4677,0.4684,0.1284,0.2686,218820000.0,0.242,0.357,95262000.0,0.07,34.214,5.0,5.3735,1.5114,1.112,190326433.0,1.3282,2.2401,886392000.0,592419784.0,13.056,29.949,,0.872,0.495,0.1712,0.345,0.3181,0.0,,,,,,,,,,,,,,,,,427774000.0,334233000.0,319648000.0,309682000.0,138646000.0,,218915000.0,153781000.0,133364000.0,228971000.0,93834000.0,,,3796000.0,3108000.0,8018000.0,9811000.0,,77258000.0,79630000.0,35548000.0,41999000.0,44753000.0,,26837000.0,19563000.0,24681000.0,29613000.0,,271649000.0,193628000.0,166291000.0,172681000.0,65335000.0,,,64860000.0,11558000.0,149996000.0,4404000.0,,-37676000.0,-23828000.0,12688000.0,,505032000.0,413863000.0,355196000.0,351681000.0,183399000.0,,-22000.0,,-344000.0,,,,,360000.0,,,4030000.0,1930000.0,1945000.0,17364000.0,,,8357000.0,3339000.0,3557000.0,20048000.0,629000.0,1265000.0,,,15528000.0,,89197000.0,-13152000.0,-27737000.0,-37703000.0,-220543000.0,,114424000.0,101206000.0,74270000.0,,33401000.0,52793000.0,15985000.0,17318000.0,15140000.0,,319648000.0,309682000.0,138646000.0,,5499000.0,16766000.0,17411000.0,11664000.0,23788000.0,,428403000.0,335498000.0,,309682000.0,139700000.0,,9271000.0,6212000.0,,894000.0,-1113000.0,,102349000.0,14585000.0,19932000.0,183894000.0,22925000.0,,,-134685000.0,-110590000.0,-118691000.0,6576000.0,43857000.0,-2078000.0,-17392000.0,-17715000.0,,14039000.0,2374000.0,,3140000.0,6548000.0,,,,,,,,,,,,,,,,-32650000.0,,1904000.0,48000.0,,28591000.0,22949000.0,23583000.0,20526000.0,,9837000.0,7089000.0,,1504000.0,1886000.0,,566000.0,743000.0,248000.0,610000.0,2999000.0,,102632000.0,29934000.0,-7280000.0,-36773000.0,-18263000.0,,,,,58679000.0,40614000.0,138833000.0,30758000.0,,16117000.0,11386000.0,13169000.0,14652000.0,,-12604000.0,-44694000.0,1157000.0,-55453000.0,,,,220644000.0,143042000.0,113929000.0,122248000.0,13472000.0,,10390000.0,8889000.0,3623000.0,3575000.0,8675000.0,37573000.0 +MLYCF,American CuMo Mining Corporation,USA,PINK,USD,Common Stock,CA0253081073,US,USA,BBG000KV79N6,MLYCF.US,,817390.0,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Multi-Metal Development Ltd., a mineral exploration and development company, focuses on identifying, acquiring, and developing natural resource opportunities in the United States, Austria, and Canada. The company explores for molybdenum, copper, silver, tungsten, zinc, germanium, lead, fluorite, cadmium, and rhenium deposits. Its flagship project comprises the CuMo molybdenum project that consists of 105 unpatented mineral claims located in south-central Idaho, the United States. The company was formerly known as American CuMo Mining Corporation. Multi-Metal Development Ltd. was incorporated in 1971 and is headquartered in Vancouver, Canada.","638 Millbank Road, Vancouver, BC, Canada, V5Z 4B7","638 Millbank Road, Vancouver, BC, Canada, V5Z 4B7",604-689-7902,https://multimetdev.com,0.0,6/29/25,377410496.0,377.4105,-1535367.0,0.0,0.0,,0.159,,,0.0,0.0,0.0,0.0,0.0,3/31/23,0.0,0.0,-0.0344,0.0408,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0026,75384.0,0.0,8.8042,251282000.0,244562924.0,0.0,0.0,,0.892,0.04,0.0003,0.0003,0.0122,0.0,,,,,,,,,,,,,,,,,,,14085543.0,10841704.0,10296687.0,,,,0.0,0.0,0.0,,,,1812224.0,1265070.0,393211.0,,,,12602386.0,14770454.0,14824370.0,,,5161143.0,9786653.0,8624299.0,,,,614124.0,242208.0,97816.0,,,,-1562035.0,-475337.0,-201179.0,,-894475.0,-322073.0,-132870.0,,,,26687930.0,25612159.0,25121057.0,,210333.0,429000.0,-2278.0,,,6898.0,8140.0,12295.0,,,,4779312.0,7210965.0,6034016.0,,,,10939137.0,10419572.0,9949178.0,,,4779312.0,7739708.0,6034016.0,,,,-61881779.0,-63482794.0,-61248488.0,,25898067.0,25194212.0,24840572.0,,,,7441243.0,4983801.0,6200070.0,,14085543.0,10841704.0,10296687.0,,,,11468.0,5804.0,286.0,,,,25024680.0,21790019.0,20641438.0,,,,-702453.0,-1214534.0,-870056.0,,,,-1600512.0,-2234306.0,-1248223.0,,,,10716661.0,10281741.0,9944581.0,,-1614443.0,503910.0,185250.0,,,,,,,,,,,,,6159825.0,3208607.0,4310735.0,,,3961372.0,0.0,0.0,,,-894475.0,-322073.0,20587.0,,,-11182.0,0.0,,,,,,,,,,,702453.0,1214534.0,870056.0,,,,-2456510.0,-797410.0,-357636.0,,,,,,-1812224.0,-1265070.0,-352059.0,,,-210333.0,-429000.0,1139.0,,0.0,0.0,0.0,,,,,,,222476.0,137831.0,4597.0,,,,286475.0,2046062.0,2323725.0, +MLYF,Western Magnesium Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000JVZW01,MLYF.US,,1801762.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Western Magnesium Corporation engages in the exploration and development of mineral properties in the United States. The company primarily explores for magnesium deposits. It holds a 100% interest in the Tami Mosi mining claim that consists of 81 unpatented mining claims covering an area of approximately 1,673 acres; four unpatented lode mining claims covering an area of approximately 10 acres located in the Moor Mining District in Elco County, Nevada; and the Silverado mining claim, which consists of three patented mining claims covering an area of approximately 296 acres located in the Pinto mining district of Nevada. The company was formerly known as Nevada Clean Magnesium Inc. and changed its name to Western Magnesium Corporation in May 2019. Western Magnesium Corporation was incorporated in 1966 and is headquartered in McLean, United States.Western Magnesium Corporation operates as a subsidiary of Phibro Animal Health Corporation.","8180 Greensboro Drive, McLean, VA, United States, 22102","8180 Greensboro Drive, McLean, VA, United States, 22102",571 378 0762,https://westernmagnesium.com,30.0,6/26/25,37441000.0,37.441,-19971682.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,10/31/23,0.0,0.0,-2.4211,-32.3358,0.0,0.0,0.0,-515518.0,-0.01,0.0,0.0,0.0,0.0,46.2041,4571.0,0.0,-1.2658,457110016.0,435974340.0,3.364,0.0,,0.535,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MMILF,Metro Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00VZQN964,MMILF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.","135 Wickham Terrace, Brisbane, QLD, Australia, 4000","135 Wickham Terrace, Brisbane, QLD, Australia, 4000",61 7 3009 8000,https://www.metromining.com.au,0.0,6/28/25,263460800.0,263.4608,34738000.0,,,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.0716,0.2062,0.0781,-0.8703,307336992.0,0.056,0.303,37831000.0,0.0,3.12,0.0,1.6021,0.8572,9.211,314445708.0,1.563,33.5262,6098120192.0,5039341928.0,27.121,8.026,,0.498,0.0458,0.0224,0.0352,0.0331,0.0,,,,,,,,,,,,,,,,,,9953000.0,18939000.0,41993000.0,122915000.0,,307337000.0,235840000.0,177895000.0,160137000.0,128250000.0,,41243000.0,8456000.0,20527000.0,17995000.0,7644000.0,,,159044000.0,110588000.0,110273000.0,79095000.0,,89486000.0,73534000.0,46914000.0,37658000.0,,,35310000.0,22832000.0,40622000.0,32932000.0,,,12316000.0,-8378000.0,-22383000.0,-5875000.0,,-6694000.0,-3673000.0,4392000.0,,,168997000.0,129527000.0,152266000.0,202010000.0,950000.0,776000.0,38000.0,109829.0,,79000.0,,,,,,45817000.0,43497000.0,11096000.0,25364000.0,,,101138000.0,59614000.0,67362000.0,58396000.0,,33322000.0,35585000.0,1167000.0,19810000.0,,,-232469000.0,-218987000.0,-168865000.0,-63365000.0,,102848000.0,111644000.0,159922000.0,,,69558000.0,37054000.0,63359000.0,41437000.0,,18939000.0,41993000.0,122915000.0,,,8925000.0,4406000.0,16805000.0,228000.0,,,89350000.0,57060000.0,77756000.0,159982000.0,,-37331000.0,-11542000.0,-13302000.0,-6869000.0,-6022000.0,,-59017000.0,-13482000.0,-50122000.0,-105500000.0,-11125000.0,,,89068000.0,47594000.0,53479000.0,32949000.0,,-5020000.0,-10636000.0,-4752000.0,,,11718000.0,,,,,,,,,46075000.0,2536000.0,34596000.0,17257000.0,,,21081000.0,25580000.0,,,-36307000.0,-6694000.0,-3673000.0,4392000.0,,3257000.0,2533000.0,6400000.0,2044000.0,,240000.0,4466000.0,91000.0,6000.0,74000.0,,33036000.0,12787000.0,10960000.0,6857000.0,6106000.0,,-37000.0,-142000.0,-11225000.0,-25901000.0,-8512000.0,,,,-5496000.0,16019000.0,-25070000.0,-77437000.0,-541000.0,,17139000.0,14141000.0,12050000.0,10358000.0,104306000.0,4236000.0,24181000.0,-9936000.0,-59474000.0,,,,,12070000.0,12020000.0,13883000.0,25447000.0,,,13216000.0,15487000.0,16280000.0,9621000.0, +MMLTF,MMG Limited,USA,PINK,USD,Common Stock,,US,USA,BBG003MBKSJ0,MMLTF.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"MMG Limited, an investment holding company, engages in the exploration, development, and mining of mineral properties. It operates through Las Bambas, Kinsevere, Khoemacau, Dugald River, and Rosebery segments. The company explore for copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits. It holds a portfolio of projects in Peru, Australia, Botswana, and the Democratic Republic of Congo. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. The company was incorporated in 1988 and is headquartered in Southbank, Australia. MMG Limited is a subsidiary of China Minmetals H.K. (Holdings) Limited.","28 Freshwater Place, Southbank, VIC, Australia, 3006","28 Freshwater Place, Southbank, VIC, Australia, 3006",61 3 9288 0888,https://www.mmg.com,5195.0,6/28/25,5908419584.0,5908.4196,2041799936.0,21.993,0.0,,0.282,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0361,0.2894,0.0484,0.0691,4479200256.0,0.424,0.045,2130400000.0,0.02,0.491,21.993,8.4674,1.3191,1.5619,10492710338.0,2.3425,5.142,12140499968.0,3948842991.0,67.443,10.057,,2.007,0.455,0.2459,0.3609,0.3182,0.0,,,,,,,,,,,,,,,,,3419000000.0,2122823829.0,2137099818.0,1929958589.0,936400000.0,,4479200000.0,4346500000.0,3261947976.0,4241004971.0,3034539225.0,,639500000.0,283662077.0,254003324.0,281670506.0,235865230.0,,8707400000.0,7588800000.0,8299620472.0,9093548989.0,9628300000.0,,2201200000.0,1953563008.0,1627743369.0,1513100000.0,,1502100000.0,1395100000.0,1658425427.0,2158794394.0,1157700000.0,,1611900000.0,1495791231.0,570655455.0,2267716689.0,996575610.0,,-538700000.0,-573700000.0,-515800000.0,,14985900000.0,11900800000.0,12524364082.0,13020447378.0,12298000000.0,-1500000.0,1100000.0,1000000.0,-500000.0,,398000000.0,,,,,912700000.0,1353300000.0,1224300000.0,677700000.0,893000000.0,,4777000000.0,4854700000.0,5546368499.0,6427396924.0,7328200000.0,888700000.0,1331300000.0,1203000000.0,659100000.0,872800000.0,,,804500000.0,-1200632469.0,-1373614660.0,-2010400000.0,,9620600000.0,9867700000.0,10198700000.0,,6738200000.0,5387600000.0,6346057464.0,7465805619.0,8115200000.0,,1604800000.0,1393200000.0,389900000.0,,571200000.0,377100000.0,212700000.0,63294394.0,369200000.0,,8047800000.0,6830500000.0,7551600000.0,8228600000.0,8115900000.0,,-427600000.0,-379100000.0,-284800000.0,-323600000.0,-399500000.0,,366000000.0,122100000.0,172810469.0,664905855.0,-64717898.24,,4585500000.0,4408900000.0,5174499144.0,5172448975.0,7135500000.0,1969200000.0,-922600000.0,-923700000.0,-489800000.0,,,,,,,,,,,,3375800000.0,4209600000.0,5639000000.0,6306700000.0,,1200000.0,100000.0,304200000.0,1200000.0,,-790000000.0,-538700000.0,-573700000.0,-515800000.0,,389500000.0,871824825.0,602730916.0,416500000.0,3740100000.0,22200000.0,24300000.0,15000000.0,5400000.0,1900000.0,,413500000.0,383900000.0,287081894.0,318249797.0,388607472.0,,684400000.0,1058700000.0,3107381.0,1695803962.0,479832700.0,3100000.0,,1005700000.0,2026143216.0,1503700000.0,1554091371.0,2705000000.0,1381982197.0,,930200000.0,805413065.0,-895046407.7,-928056661.3,1162900000.0,0.0,775100000.0,-415200000.0,-2970200000.0,,,,191500000.0,47800000.0,371869355.0,1254947949.0,192700000.0,,387200000.0,322500000.0,272300000.0,249800000.0,269100000.0,529177549.0 +MMMKF,Avenira Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000VTPK18,MMMKF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Avenira Limited, together with its subsidiaries, engages in development of mineral deposits in Australia. It primarily explores for gold and phosphate deposits. The company holds 100% interests in the Wonarah phosphate project located in the Northern Territory; and Jundee South Gold project located in Western Australia. The company was formerly known as Minemakers Limited and changed its name to Avenira Limited in November 2015. Avenira Limited was incorporated in 2005 and is based in Perth, Australia.","Level 23, 108 St Georges Terrace, Perth, WA, Australia, 6000","Level 23, 108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9264 7000,https://www.avenira.com,0.0,6/28/25,20800802.0,20.8008,-3463073.0,,0.0,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0995,-0.4407,1049.0,0.0,0.028,5794.0,0.0,0.0,0.0,0.0,22941.72,0.6704,20390015.0,2151.9997,-5.6928,3177639936.0,1408635640.0,55.201,0.0,,2.035,0.0089,0.002,0.0075,0.0086,0.0,,,,,,,,,,,,,,,,,15810753.0,10859303.0,6336194.0,9107486.0,7537625.0,,,5794.0,3155.0,10940.0,,,2909000.0,3238086.0,2025000.0,2003383.0,2761000.0,,6082795.0,6501677.0,6070986.0,4904966.0,2198914.0,,4317665.0,762213.0,640144.0,403254.0,,2043658.0,3475583.0,1150284.0,3252252.0,1397476.0,12001951.0,-1204954.0,-1776349.0,-1598727.0,-1714006.0,-3706296.0,-14320.0,-2696621.0,-2075142.0,2207240.0,406379.0,21893548.0,17360980.0,12407180.0,14012452.0,9736539.0,972268.0,7334.0,77919.0,374051.0,,-1481600.0,,,,10859303.0,,3464317.0,16412.0,38148.0,35816.0,,,3464317.0,3219368.0,2534889.0,91802.0,,3464317.0,,,,,-158895312.0,-155772481.0,-152574781.0,-149699572.0,-155059077.0,,8944000.0,7560057.0,6432470.0,,2050985.0,2184012.0,5308773.0,4264822.0,1795659.0,,6336194.0,9107486.0,7537625.0,,136099.0,143146.0,71285.0,81085.0,109139.0,,15810753.0,14323620.0,9539150.0,11587486.0,7537625.0,,-153513.0,-209065.0,-223490.0,13571.0,32069.0,,-3122830.0,-3197700.0,-2875209.0,-2105959.0,-3038045.0,,-425959.0,196815.0,2209730.0,-588154.0,-1196535.0,4031810.0,811169.0,2444452.0,2336768.0,-2947941.0,85000.0,1883446.0,831296.0,1718543.0,424993.0,,,,,,,3202956.0,2480000.0,,,7491095.0,1446027.0,,,,-2947941.0,-989112.0,-843694.0,-341491.0,,1.0,0.0,1.0,1.0,,89584.0,52549.0,7024.0,18086.0,35680.0,,243097.0,253.0,2207.0,4515.0,3611.0,,-5500943.0,-4724290.0,-3306236.0,-2945454.0,-5443325.0,568926.0,,62482.0,-2909000.0,-2918153.0,-2612000.0,-2096307.0,-3369000.0,,18186.0,34492.0,34214.0,22283.0,6260157.0,568204.0,203866.0,720894.0,-3819468.0,,,,425959.0,3267502.0,1009638.0,3123043.0,1288337.0,,1408271.0,535471.0,299722.0,228086.0,194793.0,-64972.0 +MNMRF,Monumental Minerals Corp,USA,OTCQB,USD,Common Stock,CA61534D1087,US,USA,BBG013JVV9G2,MNMRF.US,,1969047.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Monumental Energy Corp. an exploration stage company, engages in the acquisition and exploration of mineral properties in Chile. The company primarily explores for cesium and lithium. It has an option to acquire 75% interest in the Laguna Project that is located near the town of San Pedro de Atacama, Chile; and a 50.01% interest in the Turi project located in the Lithium triangle northeast Chile. The company also invests in oil and gas extraction. The company was formerly known as Monumental Minerals Corp. and changed its name to Monumental Energy Corp. in November 2023. Monumental Energy Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1",604 367 8117,https://www.monumentalminerals.com,0.0,6/28/25,2744310.0,2.7443,-1330459.0,,,,0.067,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4287,-0.7095,0.0,0.0,0.0,-30675.0,-0.06,0.0,0.0,0.0,0.0,0.8338,1809561.0,0.0,-1.9491,62409200.0,58060573.0,6.93,1.068,,2.087,0.1583,0.01,0.0466,0.0507,0.0,,,,,,,,,,,,,,,,,4946344.0,8463690.0,6234018.0,902196.0,403822.0,,0.0,0.0,0.0,0.0,,,1408823.0,1133112.0,2016481.0,1079626.0,,,214189.0,146746.0,122987.0,49060.0,34430.0,,146746.0,122987.0,49060.0,34430.0,,2504703.0,3174462.0,3177782.0,567108.0,365852.0,,-1110035.0,-871636.0,-1425916.0,-629606.0,-29271.0,,-710230.0,-241748.0,-187200.0,,5160533.0,8610436.0,6357005.0,951256.0,438252.0,135300.0,618000.0,448000.0,,,0.0,,,,,,,,,,,,,,,,,,,,,,-8400798.0,-4680452.0,-3563880.0,-1123813.0,-44187.0,,3179223.0,384148.0,67400.0,,0.0,0.0,0.0,0.0,0.0,,6234018.0,902196.0,403822.0,,,,53701.0,12610.0,,1163400.0,4946344.0,8463690.0,6234018.0,902196.0,403822.0,,71453.0,24277.0,0.0,,,,-3720346.0,-1116572.0,-2440067.0,-1079626.0,-132561.0,,,,,,,214189.0,,,,,,,,,,,,,,,,,,,,3194557.0,5000000.0,1060000.0,,,-2073001.0,-710230.0,-241748.0,,,,,,,,71453.0,24277.0,0.0,,,,,,,0.0,0.0,,-1360035.0,-1071636.0,-1645916.0,-649606.0,,203000.0,,,,,,,,,,,,,0.0,73927.0,14630.0,103290.0,-781353.0,,,,1255250.0,3146638.0,3064081.0,554498.0,365852.0,,,,105011.0,42882.0,34430.0, +MNXMF,Auteco Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000Q7RPX4,MNXMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"FireFly Metals Ltd engages in the exploration and evaluation of mineral deposits in Australia and Canada. The company operates through three segments: Green Bay Project; Pickle Grow Project; and Limestone Well Project. It primarily explores for gold, titanium, vanadium, and copper deposits. Its flagship project is the Green Bay copper-gold project in Newfoundland, Canada. The company was formerly known as Auteco Minerals Limited and changed its name to FireFly Metals Ltd in November 2023. FireFly Metals Ltd was incorporated in 2004 and is based in West Perth, Australia.","8 Richardson Street, West Perth, WA, Australia, 6005","8 Richardson Street, West Perth, WA, Australia, 6005",61 8 9220 9030,https://www.fireflymetals.com.au,0.0,6/28/25,437791424.0,437.7914,-13682000.0,,0.0,,0.454,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-1.6143,-0.0362,-0.06,2640000.0,0.006,8.087,2640000.0,-0.01,0.0,0.0,0.0,165.8301,2.4263,388094130.0,0.0,-9.629,643068992.0,500576818.0,7.665,18.999,,1.04,0.89,0.35,0.6111,0.6361,0.0,,,,,,,,,,,,,,,,,184085000.0,59593274.0,56627616.0,39083396.0,5973333.0,,,,,,,,21534000.0,3238000.0,3483000.0,3573000.0,7112927.0,,43280000.0,4370128.0,9553656.0,6753856.0,722371.0,,2204058.0,5154945.0,2788596.0,513517.0,,45969000.0,6744218.0,18887527.0,22606397.0,5059852.0,79154017.0,-13652000.0,1181634.0,-6321516.0,-2488446.0,-761355.0,-328031.0,-21953867.0,-9456016.0,-1209463.0,-131900.0,249012000.0,85898235.0,83693732.0,61900853.0,6695704.0,215221.0,707467.0,608296.0,6266978.0,,,,,,59593274.0,636000.0,251258.0,71259.0,196946.0,,,2003000.0,1838765.0,71259.0,264894.0,,,,,,,,-64200000.0,-41749937.0,-38271154.0,-35152383.0,-32351162.0,,64806205.0,39294456.0,1635852.0,,21404000.0,2166070.0,4398711.0,3965260.0,208854.0,,56627616.0,39083396.0,5973333.0,,2847000.0,132649.0,4362694.0,553680.0,154385.0,2865000.0,184085000.0,59593274.0,56627616.0,39083396.0,5973333.0,,-259000.0,146202.0,16462.0,61584.0,7040.0,,-22450000.0,-3478783.0,-3160744.0,-3365324.0,-7653203.0,,-35815000.0,-4177299.0,-13516444.0,-21522418.0,-4846429.0,21876000.0,-206544.0,-125743.0,-125743.0,-17592586.0,,,,,,,,,,,,,,,,9690000.0,21174393.0,30601000.0,6201200.0,,-281867.0,-21953867.0,-9456016.0,-1040159.0,,,,,0.0,,786000.0,146202.0,16462.0,61584.0,7040.0,,221000.0,,,0.0,0.0,,-72319000.0,-16129085.0,-26687494.0,-11944462.0,-1240489.0,,,3024000.0,-21534000.0,-3071000.0,-3454000.0,-3126000.0,-7659486.0,,554195.0,99308.0,55809.0,611.0,113465000.0,188700.0,-44024.0,23573.0,-61485000.0,,,,37818000.0,6016064.0,13587703.0,21787312.0,4846429.0,,2260000.0,1385153.0,3654954.0,1997523.0,350690.0,650000.0 +MNXXF,Manganese X Energy Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG001KBT507,MNXXF.US,,2056157.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Manganese X Energy Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, nickel, and cobalt deposits. It holds interests in Battery Hill Manganese property that comprise 55 claims covering 1,228 hectares located in Carlton County, southwestern New Brunswick; Peter Lake Property comprises of 44 claims covering 2568 hectares located in the Central Grenville Province, Quebec.; Iron Ore Hill Road Property covering 73 hectares in the Battery Hill deposit area. It develops heating, ventilation, and air conditioning air purification delivery system. The company was formerly known as Sunset Cove Mining Inc. and changed its name to Manganese X Energy Corp. in December 2016. The company is headquartered in Saint-Laurent, Canada.","145 Rue Graveline, Saint-Laurent, QC, Canada, H4T 1R3","145 Rue Graveline, Saint-Laurent, QC, Canada, H4T 1R3",514 802 1814,https://www.manganesexenergycorp.com,0.0,6/28/25,9921602.0,9.9216,-1596073.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4693,-0.7582,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,9.1083,8484282.0,0.0,-4.5729,214594000.0,112408291.0,27.288,0.0,,0.003,0.083,0.016,0.0509,0.0447,0.0,,,,,,,,,,,,,,,,,2194865.0,3839642.0,3926131.0,5737801.0,945540.0,,0.0,0.0,0.0,0.0,0.0,,2201272.0,2827997.0,4268160.0,4874241.0,917469.0,,179239.0,106850.0,128432.0,243514.0,128801.0,,106850.0,128432.0,243514.0,128801.0,,2374104.0,3841492.0,3934563.0,5846315.0,574341.0,,-1931979.0,-2737094.0,-2097410.0,-2912266.0,-950808.0,,,41812.0,41812.0,-21583.0,2374104.0,3946492.0,4054563.0,5981315.0,1074341.0,197443.0,2416618.0,1612690.0,195078.0,,,,,,3734642.0,,,,,,,,,,,,,,,,,,-26626885.0,-25412629.0,-22307730.0,-18033317.0,-13231193.0,,,,,,1.0,0.0,0.0,0.0,0.0,,3806131.0,5602801.0,945540.0,,,209913.0,119162.0,199196.0,39804.0,,2194865.0,3839642.0,3926131.0,5737801.0,945540.0,,,,,,,,-2284301.0,-2833259.0,-4274412.0,-4880829.0,-922617.0,,,,,,,179238.0,,,,,,,,,500000.0,,,,,,,,,,,1925827.0,0.0,5120462.0,657800.0,,0.0,0.0,41812.0,41812.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,-1931979.0,-2737094.0,-2097410.0,-2912266.0,-950808.0,0.0,,15000.0,,-2812997.0,-4253160.0,-4859241.0,,,15000.0,15000.0,15000.0,15000.0,804125.0,-115082.0,114713.0,-41072.0,,,,,2195577.0,3317449.0,3482598.0,5562483.0,534537.0,,2768.0,106850.0,127282.0,124897.0,75229.0, +MP,MP Materials Corp,USA,NYSE,USD,Common Stock,US5533681012,US,USA,BBG00TJGL0F0,MP.US,553368101,1801368.0,,December,6/22/20,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"MP Materials Corp., together with its subsidiaries, produces rare earth materials in the Western Hemisphere. The company operates in two segments, Materials and Magnetics. The Materials segment owns and operates the Mountain Pass Rare Earth Mine and Processing facility located near Mountain Pass, San Bernardino County, California. The Magnetics segment produces magnetic precursor products. The company was founded in 2017 and is headquartered in Las Vegas, Nevada.","1700 S. Pavilion Center Drive, Las Vegas, NV, United States, 89135","1700 S. Pavilion Center Drive, Las Vegas, NV, United States, 89135",702 844 6111,https://mpmaterials.com,804.0,6/29/25,5377702400.0,5377.7024,-84684000.0,,,29.8,6.339,,,-0.63,-0.612,0.1053,-0.149,-0.1252,3/31/25,-0.4841,-0.566,-0.0439,-0.0962,215980992.0,1.316,0.249,10158000.0,-0.63,-0.556,0.0,24.0964,24.899,5.1903,5534706204.0,25.6259,68.3792,163456000.0,119921348.0,17.858,79.135,0.2088,2.142,39.1,10.02,25.6482,21.7765,0.0,BlackRock Inc,3/31/25,9.4802,15495944.0,Vanguard Group Inc,3/31/25,8.3585,13662567.0,State Street Corp,3/31/25,4.2196,6897133.0,,,,,1054880000.0,1365779000.0,1312634000.0,1008732000.0,853877000.0,,203855000.0,253445000.0,527510000.0,331952000.0,134310000.0,,102638000.0,82742000.0,89134000.0,64163000.0,29263000.0,,1278678000.0,970673000.0,925153000.0,880934000.0,220411000.0,,108550000.0,97481000.0,59543000.0,43061000.0,,1031322000.0,1131177000.0,1293828000.0,1276807000.0,561047000.0,,13349000.0,62699000.0,343514000.0,101971000.0,3277000.0,,-1356971000.0,-119363000.0,-22370000.0,,2333558000.0,2336452000.0,2237787000.0,1889666000.0,1074288000.0,25236000.0,31780000.0,22931000.0,5014000.0,,734493000.0,1045718000.0,0.0,,,,1154000.0,2392000.0,16336000.0,24739000.0,,914527000.0,688809000.0,678444000.0,691817000.0,70816000.0,,,,16082000.0,24473000.0,,320302000.0,385726000.0,361419000.0,72415000.0,-62622000.0,,935743000.0,611710000.0,504092000.0,,1114659000.0,862123000.0,827672000.0,821391000.0,177350000.0,,1312634000.0,954195000.0,853877000.0,,62345000.0,29331000.0,32856000.0,51009000.0,3589000.0,568426000.0,1963609000.0,2047759000.0,1991078000.0,1699741000.0,923691000.0,,-23010000.0,-5478000.0,-5786000.0,-8904000.0,-5009000.0,,-65424000.0,24307000.0,289004000.0,135037000.0,-21825000.0,,632085000.0,425458000.0,541817000.0,-487480000.0,-448836000.0,164019000.0,-5834000.0,687565000.0,-16816000.0,,,9673000.0,0.0,,,,,675481000.0,46077000.0,,681980000.0,678444000.0,674927000.0,45341000.0,,,,,544712000.0,,22587000.0,-1356971000.0,-119363000.0,-22370000.0,,95182000.0,57554000.0,38692000.0,32272000.0,908729000.0,,,,8904000.0,163000.0,,23010000.0,5580000.0,5786000.0,8904000.0,5009000.0,,-173069000.0,-199198000.0,16919000.0,-21899000.0,-19093000.0,23183000.0,,78057000.0,8649000.0,94946000.0,366771000.0,195856000.0,-25266000.0,,56617000.0,18356000.0,24382000.0,6931000.0,,1962000.0,5530000.0,-19707000.0,10057000.0,1179297000.0,519652000.0,,282442000.0,263351000.0,136627000.0,1179297000.0,519652000.0,,23562000.0,27995000.0,15326000.0,35734000.0,16159000.0,107905000.0 +MQMIF,MetalQuest Mining Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG000K4RQF5,MQMIF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9",613 659 2773,https://www.metalquestmining.com,0.0,6/28/25,1183518.0,1.1835,,,,,0.024,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2566,-0.2433,0.0,0.0,0.0,0.0,0.0,-0.619,0.0,0.0,0.0,2.2341,888466.0,0.0,11.2236,26914800.0,14742034.0,38.502,0.0,,1.802,0.059,0.029,0.0397,0.0397,0.0,,,,,,,,,,,,,,,,,745514.0,526990.0,997222.0,803625.0,1146386.0,265887.0,0.0,0.0,0.0,0.0,0.0,-125.0,721912.0,330951.0,323674.0,464541.0,483707.0,0.0,98430.0,67574.0,22996.0,37979.0,27030.0,898658.0,67574.0,22996.0,37979.0,16000.0,,768396.0,518451.0,1020218.0,823431.0,1149296.0,,-434239.0,-292462.0,-303832.0,-373036.0,-484765.0,,164062.0,82850.0,-9363.0,,843944.0,594564.0,1020218.0,841604.0,1173416.0,8636.0,32013.0,69252.0,0.0,,84263.0,232075.0,178245.0,209184.0,,,,,,,,,,,,,,,,,,,-33962242.0,-33897646.0,-33418778.0,-33296612.0,-32884599.0,632771.0,,18173.0,24120.0,,0.0,0.0,0.0,0.0,0.0,,997222.0,803625.0,1146386.0,,,,2868.0,3891.0,8631.0,448216.0,745514.0,526990.0,997222.0,803625.0,1146386.0,0.0,391.0,-105.0,-2975.0,-2055.0,6262.0,6.0,-64596.0,-478868.0,-122166.0,-412013.0,-305118.0,632771.0,,,,,,98430.0,,,,,,,,,,754150.0,,,,5672.0,,,,,,,,,,-181062.0,-66114.0,139095.0,82850.0,82850.0,395506.0,,,,,,803.0,8.0,345.0,17.0,6433.0,131.0,412.0,113.0,3320.0,2072.0,171.0,,-434239.0,-292462.0,-306865.0,-373036.0,-484765.0,283120.0,,,,-478755.0,-114082.0,-403993.0,-298999.0,-167640.0,0.0,4764.0,5948.0,22391.0,,1256.0,-1579.0,-12970.0,283538.0,,,73808.0,275998.0,426699.0,785275.0,641295.0,931481.0,-34129882.0,2785.0,28442.0,1178.0,1422.0,0.0, +MREYF,Monterey Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00Z84M9S1,MREYF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Puranium Energy Ltd. engages in the evaluation and exploration of mineral properties. It explores for uranium deposits in Namibia. The company was formerly known as Monterey Minerals Inc. and changed its name to Puranium Energy Ltd. in March 2022. Puranium Energy Ltd. is headquartered in Vancouver, Canada.","777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4","777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4",416-862-7003,https://puraniumenergy.com,0.0,6/21/25,1331245.0,1.3312,-481857.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.3514,-10.7484,0.0,0.0,0.0,-17987.0,-0.01,0.0,0.0,0.0,0.0,16.9339,955240.0,0.0,-0.4394,32390400.0,22280085.0,44.363,0.0,,0.614,0.0411,0.022,0.0332,0.0308,0.0,,,,,,,,,,,,,,,,,-55331.0,-586969.0,-75780.0,977716.0,151221.0,,0.0,0.0,0.0,0.0,0.0,,563854.0,792944.0,3504445.0,1314784.0,6284084.0,,211117.0,714782.0,253898.0,61015.0,357740.0,,685309.0,214509.0,61015.0,350469.0,,92448.0,54898.0,99938.0,1031590.0,484682.0,,-623929.0,-185088.0,-1016850.0,-574004.0,-1578469.0,,,,255183.0,,117262.0,89637.0,144602.0,1038731.0,508961.0,70615.0,443963.0,0.0,138645.0,,,,0.0,66386.0,,,,,,,,,,,,,,,,,87758.0,,-16368765.0,-15805259.0,-15023195.0,-11552266.0,-10154966.0,,,,24279.0,,18692.0,29473.0,39389.0,0.0,7271.0,,,,151221.0,,,,,,70028.0,,-55331.0,-586969.0,-75780.0,977716.0,238979.0,,,,,,,,-563506.0,-782064.0,-3470929.0,-1397300.0,-6275545.0,,,,,,,192425.0,,,-7117.0,,,,,,,,,,,,,,,,,165831.0,235501.0,817500.0,1629500.0,,,0.0,174369.0,227057.0,,,,,,,,,,,,,,,,,0.0,,-623929.0,-185088.0,-1016850.0,-574004.0,-1578469.0,48500.0,,9925.0,,,,,-6266472.0,,9925.0,12931.0,17139.0,17139.0,704298.0,,,169903.0,,,,,73968.0,24959.0,34242.0,836024.0,320550.0,,181644.0,676181.0,207134.0,49340.0,208257.0, +MRRDF,Meridian Mining UK Societas,USA,OTCQX,USD,Common Stock,GB00BR3SVZ18,US,USA,BBG00FJQQLB1,MRRDF.US,,1839886.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Meridian Mining UK Societas, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Brazil. It explores for manganese, gold, copper, silver, and tin deposits. The company's flagship property is the Cabaçal copper-gold project, located in the state of Mato Grosso, Brazil. The company was formerly known as Meridian Mining S.E. Meridian Mining UK Societas was founded in 2013 and is headquartered in London, United Kingdom.","4 More London Riverside, London, United Kingdom, SE1 2AU","4 More London Riverside, London, United Kingdom, SE1 2AU",44 7787 156 410,https://meridianmining.co,0.0,6/28/25,200748192.0,200.7482,-13291676.0,,,,0.054,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4703,-1.2131,-4327.0,0.0,-0.903,-75523.0,-0.06,0.0,0.0,0.0,381.4998,10.2986,175486942.0,789.5658,-4.87,351727008.0,297483967.0,26.599,17.435,,1.62,0.688,0.24,0.533,0.3812,0.0,,,,,,,,,,,,,,,,,9189543.0,15019001.0,11623412.0,-3715652.0,3224019.0,,0.0,0.0,0.0,-4327.0,241019.0,,12812022.0,12393469.0,9160064.0,9432618.0,3030102.0,,2042473.0,2432207.0,3629883.0,19902280.0,7714984.0,,2402326.0,3511315.0,2166977.0,1348980.0,,8093502.0,7481745.0,6391294.0,9381553.0,4710254.0,,-12121531.0,-10599176.0,-9053823.0,-6493731.0,-2197388.0,,,-941669.0,252632.0,,11232016.0,17451208.0,15253295.0,16186628.0,10939003.0,1886207.0,242421.0,3027640.0,49266.0,,,,,,,,,,,,,,,,,,,,,,,,-143412879.0,-125177974.0,-113192116.0,-113992224.0,-76410144.0,,,6805075.0,6228749.0,,0.0,29881.0,118568.0,17735303.0,6366004.0,,,-3715652.0,3224019.0,,,,,41748.0,43329.0,,9189543.0,15019001.0,11623412.0,-3715652.0,3224019.0,,349777.0,136386.0,-14220.0,582134.0,-597976.0,,-18234905.0,-16230290.0,1082550.0,-47414300.0,-9247050.0,,,,,,,2042473.0,,,,,,,,,,,,,,,,,,,,13520717.0,3832476.0,8004641.0,5771724.0,,-1263708.0,-173683.0,-941669.0,252632.0,,,,0.0,11010.0,,388384.0,194817.0,59517.0,12553.0,9674.0,,38607.0,58431.0,73737.0,66710.0,607650.0,,-12825837.0,-11873185.0,-9302819.0,-7453951.0,-2222388.0,118834.0,,194587.0,,,1148298.0,-9384593.0,-6868381.0,,175216.0,133166.0,48025.0,79229.0,14826174.0,,306922.0,-467980.0,-704306.0,,,,7710874.0,7095927.0,6174891.0,9059798.0,4516136.0,,971629.0,877367.0,856299.0,612795.0,363873.0, +MSMGF,Grid Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000K6C2S5,MSMGF.US,,1804406.0,,December,12/23/99,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grid Metals Corp. explores for and develops base and precious metal mineral properties in Canada. It explores for nickel, copper, cobalt, lithium, cesium, palladium, and platinum group metals. Grid Metals Corp. is headquartered in Toronto, Canada.","3335 Yonge Street, Toronto, ON, Canada, M4N 2M1","3335 Yonge Street, Toronto, ON, Canada, M4N 2M1",416 955 4773,https://gridmetalscorp.com,0.0,6/26/25,6009389.0,6.0094,-6657425.0,,,,0.0,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7443,-2.0212,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,404.3851,5520434.0,0.0,-0.8652,204400992.0,133210283.0,15.053,22.009,,1.513,0.0481,0.02,0.0296,0.0277,0.0,,,,,,,,,,,,,,,,,178255.0,6098131.0,11504668.0,2485094.0,31078280.0,,0.0,0.0,0.0,0.0,0.0,,9130327.0,11194453.0,9441642.0,4368349.0,1510259.0,,1356353.0,6692352.0,1396604.0,516434.0,1637300.0,,4238553.0,1331992.0,438438.0,611300.0,,1477670.0,8678413.0,12818249.0,2971169.0,3166809.0,,-7891747.0,-8142241.0,-4202380.0,-3600796.0,-2827481.0,,,44755.0,44755.0,,1534608.0,12790483.0,12901272.0,3001528.0,32715580.0,770408.0,549779.0,527840.0,493000.0,,755357.0,2904164.0,12147.0,52821.0,,,,,,,,,,,,,,,,,,,-74965874.0,-69265504.0,-60018082.0,-61854547.0,-58073878.0,,,30359.0,3717.0,,10588.0,2453799.0,64612.0,77996.0,1026000.0,,,2485094.0,2499226.0,,208207.0,5086282.0,186426.0,47162.0,71483.0,651392.0,178255.0,6158131.0,11564668.0,2545094.0,31138280.0,,-229271.0,-135237.0,0.0,,,,-6036378.0,-10371762.0,275756.0,-3852669.0,-2314679.0,,,,,,,1345765.0,,-13248.0,48213.0,,,,,,,,,,,,60000.0,60000.0,60000.0,60000.0,,78798.0,10170357.0,3500000.0,4992923.0,,2083932.0,839629.0,44755.0,44755.0,,,,,,,,,,,,,229271.0,135237.0,0.0,0.0,0.0,,-7891747.0,-8142241.0,-4280292.0,-3600796.0,-2827481.0,112752.0,,808749.0,,,-9416394.0,-4355958.0,-1499106.0,,151197.0,25248.0,12391.0,11153.0,0.0,0.0,170967.0,63809.0,943997.0,,,,596760.0,2717813.0,9396673.0,2895647.0,3033899.0,,,,,235221.0,49133.0, +MTAL,Metals Acquisition Limited,USA,NYSE,USD,Common Stock,KYG604051006,US,USA,BBG011S291P2,MTAL.US,,1853021.0,,December,9/20/21,,Basic Materials,Copper,Financials,Financial Services,Capital Markets,Asset Management & Custody Banks,,False,"MAC Copper Limited focuses on operating and acquiring metals and mining businesses in Australia. It operates the Cornish, Scottish and Australian underground copper mine in Cobar, Australia. The company was formerly known as Metals Acquisition Limited and changed its name to MAC Copper Limited in December 2024. MAC Copper Limited was incorporated in 2022 and is headquartered in Saint Helier, Jersey.","44 Esplanade, Saint Helier, Jersey, JE4 9WG","44 Esplanade, Saint Helier, Jersey, JE4 9WG",44 15 3451 4000,https://www.maccopperlimited.com,0.0,6/29/25,997282368.0,997.2824,149386000.0,,,12.25,6.738,,,-1.14,0.98,1.46,0.0,0.0,12/31/24,-0.2397,0.1726,0.0348,-0.1984,340736000.0,4.762,0.129,117342000.0,-1.14,-0.864,0.0,40.1606,2.9268,1.759,1238809289.0,3.6357,20.9882,82488200.0,65912817.0,14.551,32.756,0.0142,0.352,14.93,7.69,10.6956,11.1789,0.0,Glencore PLC,3/31/25,12.1229,10000000.0,"Fourth Sail Capital, LP",3/31/25,6.2858,5185005.0,BlackRock Inc,3/31/25,5.2893,4363048.0,,,,,566959000.0,268027000.0,244515629.0,248313197.0,,,340736000.0,158999000.0,0.0,,,,40303000.0,92781000.0,2342000.0,1122000.0,,,840627000.0,1037876000.0,25675636.0,18324655.0,,,290907000.0,18233003.0,604474.0,,,207943000.0,88936000.0,1282549.0,1295245.0,,,116739000.0,-11707000.0,-2898756.0,-1040343.0,,,,-318177360.0,,,1407586000.0,1305903000.0,270191265.0,266637852.0,,3332000.0,224250.0,,,,,,,,,62750000.0,21710000.0,786000.0,,,,413752000.0,411441000.0,786096.0,,,19622000.0,53240000.0,786096.0,,,,-235706000.0,-165485000.0,-24393750.0,-16835266.0,,,,,,,654492000.0,746969000.0,7442633.0,17720181.0,,,244515629.0,-16834603.0,,,6418000.0,33242000.0,53200.0,0.0,,,931506000.0,561510000.0,245301725.0,248313197.0,,,-59634000.0,-40610000.0,3747892.0,,,,-78970000.0,-144554000.0,-4742618.0,10815018.0,,,241855000.0,409069000.0,743782.0,-954974.0,,186135000.0,786096.0,,,,3984000.0,0.0,,,,,,,,,240243000.0,,,,,332275000.0,0.0,,,,-779105000.0,0.0,,,,21528000.0,932560.0,0.0,,344925000.0,,,3753097.0,,,,59634000.0,40610000.0,8534000.0,11935458.0,,,56326000.0,-36860000.0,-2898756.0,-1040343.0,,4471000.0,,78360000.0,59024000.0,-72232000.0,-4736000.0,10815000.0,,,46718000.0,8000.0,,,302668000.0,6721861.0,0.0,,-165342000.0,,,,171897000.0,32372000.0,42314.0,954974.0,,,13905000.0,29447000.0,927000.0,604000.0,,27979000.0 +MTBMF,Mount Burgess Mining N.L,USA,PINK,USD,Common Stock,,US,USA,BBG000NFN941,MTBMF.US,,801674.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mount Burgess Mining N.L. engages in the exploration and development of mineral resource properties. The company explores for zinc, lead, copper, silver, gallium, germanium, vanadium, and vanadium pentoxide. It owns 100% interest in the Kihabe "" Nxuu Zinc/Lead/Silver/Germanium and Vanadium Project covering an area of approximately 1,000 square kilometers located in Western Ngamiland, Botswana. The company was incorporated in 1983 and is based in East Victoria Park, Australia.","800 Albany Highway, East Victoria Park, WA, Australia, 6101","800 Albany Highway, East Victoria Park, WA, Australia, 6101",61 8 9355 0123,https://www.mountburgess.com,0.0,6/28/25,1340759.0,1.3408,-404677.0,,,,-0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0736,0.0,111.0,0.0,17.667,5.0,0.0,0.0,0.0,0.0,141190.53,0.0,1890749.0,0.0,-10.6711,425638016.0,153467530.0,48.738,0.0,,1.511,0.006,0.0032,0.0032,0.0046,0.0,,,,,,,,,,,,,,,,,-1111064.0,-1066692.0,-801729.0,-1020329.0,-1430935.0,,,,,,,,263825.0,275916.0,189539.0,321745.0,171330.0,,3167931.0,3030511.0,2905100.0,3004498.0,2630286.0,,3030511.0,2905100.0,3004498.0,2630286.0,,252496.0,50758.0,324069.0,458089.0,15173.0,,-189603.79,-175241.0,-177682.0,-258475.0,-104199.0,,-308277.0,-93925.0,-5601.0,,2426826.0,1963819.0,2103370.0,1984168.0,1199351.0,,,,,,,,,,,1078787.0,729858.0,782685.0,915516.0,884994.0,,1078787.0,729858.0,782685.0,915516.0,884994.0,1617318.0,1684261.0,1640237.0,1709465.0,1737682.0,,-33139076.0,-32778715.0,-33591238.0,-36336508.0,-32999655.0,,2578623.0,2032738.0,1719935.0,,0.0,0.0,0.0,0.0,0.0,,-1161893.0,-1359079.0,-2078333.0,,11277.0,4469.53,11160.0,4424.92,518.44,-122292.0,506254.0,82621.0,478344.0,350386.0,-340651.0,,-69111.0,-56080.0,-29467.0,-29988.0,-38121.0,,-309844.0,-356807.0,-194112.0,-353258.0,-183166.0,,1250053.0,700523.0,469777.0,461852.0,870339.0,3167931.0,-63272.0,-78578.0,-9170.0,,,,,,,,,,,,,,,,,,500000.0,1155185.0,153000.0,,-72390.0,-308277.0,-93925.0,-5601.0,,,,,,,5.0,111.0,5.0,67.0,72.0,,46098.0,37423.0,20336.0,22563.0,26295.0,,-472945.0,-250728.0,-396558.0,-330291.0,-117768.0,43356.0,,370.63,-263571.24,-275917.0,-189534.0,-321741.0,-171333.0,,1894.1,1956.21,755.26,1006.0,939903.0,50565.0,-8922.0,86718.0,-152769.0,,,,367265.0,29335.0,312908.0,453664.0,14655.0,,25112.0,26717.0,11167.0,13844.0,86248.0, +MTLFF,Metallis Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG006R086V0,MTLFF.US,,1731018.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metallis Resources Inc. engages in the exploration and evaluation of mineral resource properties in the United States and Canada. The company primarily explores for gold, copper, silver, and nickel deposits. It holds 100% interests in the Kirkham property with 30 contiguous claims covering an area of approximately 10,610 hectares located in northwestern British Columbia; and 100% interests in the Greyhound property covering an area of 677 hectares located in Idaho, the United States. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.","850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1","850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1",604 688 5077,https://www.metallisresources.com,0.0,6/28/25,10554574.0,10.5546,-945865.0,,0.0,,0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.3613,-26.3801,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,49.859,10620650.0,0.0,-3.1802,84680000.0,71035209.0,5.0,0.0,,1.238,0.25,0.07,0.1308,0.1441,0.0,,,,,,,,,,,,,,,,,466686.0,-85933.0,14747136.0,13696927.0,11193081.0,,0.0,0.0,0.0,0.0,0.0,,1041330.0,668407.0,2409438.0,2035409.0,937465.0,,91287.0,195503.0,258825.0,68232.0,326416.0,,175006.0,200933.0,68232.0,306498.0,,537358.0,51625.0,731115.0,1045280.0,2612845.0,,-885562.0,-621518.0,-708852.0,-1271592.0,-856924.0,,,-3992807.0,-1668737.0,,557973.0,109570.0,15005961.0,13765159.0,11519497.0,8689.0,259429.0,647580.0,160156.0,,,,,,,,,,,,,,,,,,,,,,,,-29088236.0,-28047092.0,-13205334.0,-12468987.0,-10821241.0,,,12709921.0,8877928.0,,0.0,20497.0,57892.0,0.0,19918.0,,14747136.0,13696927.0,11193081.0,,,,,174365.0,180235.0,,466686.0,-85933.0,14747136.0,13696927.0,11193081.0,,2038.0,7576.0,24798.0,11802.0,35749.0,,-1041144.0,-660831.0,-736347.0,-1647746.0,-561808.0,,,,,,,91287.0,,-40500.0,-40500.0,,,,45556.0,9958.0,28724.0,,,,,,,,,,,0.0,1704445.0,3844000.0,3314350.0,,119313.0,-1163604.0,-3992807.0,-1668737.0,,,,,,,14317.0,14855.0,29970.0,14772.0,41595.0,,12279.0,7279.0,5172.0,2970.0,5846.0,,-885562.0,-621518.0,-2078795.0,-5364084.0,-3393912.0,192399.0,,18632.0,,,-710139.0,-1621890.0,-533262.0,,19364.0,21036.0,22886.0,22700.0,1404695.0,0.0,-10743.0,34690.0,33015.0,,,,518301.0,35817.0,578522.0,800793.0,2297180.0,,2216.0,18360.0,136171.0,18314.0,198397.0, +MTLI,Metaline Contact Mines,USA,PINK,USD,Common Stock,US5911801042,US,USA,BBG000DWVM47,MTLI.US,,1113006.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metaline Contact Mines, a royalty-based mineral resources company, engages in the acquisition and leasing of mineral resource properties. The company primarily explores for zinc and gold deposits. It owns interests in the Pend Oreille/Metaline Zinc Mines located in Pend Oreille County, Washington; and the Golden Chest Mine consisting of patented mining claims in Shoshone County, Idaho. The company was founded in 1928 and is based in Murray, Idaho.","PO Box 387, Murray, ID, United States, 83874","PO Box 387, Murray, ID, United States, 83874",920-987-5317,https://www.metalinecontactmines.com,0.0,6/20/25,3285816.0,3.2858,,,0.0,,0.034,,,0.0,0.0,0.0,0.0,0.0,12/31/24,2.3302,-2.5634,-0.0086,0.1492,23280.0,0.003,0.091,23280.0,0.0,0.0,0.0,0.0,141.1433,0.0,917834.0,19.1654,-18.3056,11458600.0,0.0,0.0,0.0,,1.855,0.1,0.04,0.0598,0.0723,0.0,,,,,,,,,,,,,,,,,,470722.0,,442244.0,438752.0,,23280.0,23280.0,11640.0,23280.0,23280.0,,31256.0,22769.0,10091.0,14679.0,12356.0,,,10334.0,,7898.0,9219.86,,10334.0,,7898.0,9219.86,,,481056.0,,450142.0,447972.0,,,19389.0,,,,,,,,,,481056.0,,450142.0,447972.0,,,,,,481056.0,,,13414.0,,,5820.0,,5820.0,5820.0,,,5820.0,,5820.0,5820.0,,,,,,,,-597169.0,,-625647.0,-629139.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,10155.0,17810.0,3548.2,3491.8,8609.18,,,486876.0,,-444322.0,-428738.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.0,9.0,,,,,,19389.0,,,,,,,13843.0,22330.0,6478.66,5540.27,11773.0,,,,,,,,,,,,,,,-481056.0,,450142.0,434558.0,,,,,,, +MTRN,Materion Corporation,USA,NYSE,USD,Common Stock,US5766901012,US,USA,BBG000BDTT76,MTRN.US,117421107,1104657.0,34-1919973,December,9/7/84,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. Additionally, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.","6070 Parkland Boulevard, Mayfield Heights, OH, United States, 44124","6070 Parkland Boulevard, Mayfield Heights, OH, United States, 44124",216 486 4200,https://materion.com,3000.0,6/29/25,1680962944.0,1680.9629,208348000.0,168.25,2.35,120.0,42.66,0.54,0.0069,0.48,4.855,5.7325,1.244,1.042,3/31/25,0.0059,0.0705,0.0495,0.0115,1719782016.0,82.852,0.091,330952000.0,0.48,0.328,168.25,16.129,0.9774,1.8931,2202080476.0,1.2804,17.807,20814300.0,20568025.0,1.854,96.494,0.0275,0.797,122.6888,68.975,79.2192,95.157,0.0989,BlackRock Inc,3/31/25,16.3684,3406963.0,Vanguard Group Inc,3/31/25,11.9023,2477371.0,Capital Research Global Investors,3/31/25,8.9489,1862644.0,,,,,868881000.0,885053000.0,799990000.0,720440000.0,655630000.0,,1684739000.0,1665187000.0,1757109000.0,1510644000.0,1176274000.0,,278762000.0,209888000.0,222552000.0,207089000.0,162709000.0,,828751000.0,877673000.0,891989000.0,887039000.0,402230000.0,,254995000.0,238964000.0,204509000.0,126884000.0,,724224000.0,709382000.0,690448000.0,627252000.0,463999000.0,,87817000.0,144414000.0,115958000.0,90241000.0,101057000.0,,-79729000.0,-494269000.0,-194707000.0,,1697632000.0,1762726000.0,1691979000.0,1607479000.0,1057860000.0,10092000.0,8813000.0,6517000.0,5528000.0,-394000.0,3658000.0,3114000.0,,,,34274000.0,38597000.0,21105000.0,15359000.0,1937000.0,,517038000.0,493734000.0,504912000.0,523173000.0,115779000.0,34274000.0,38597000.0,21105000.0,15359000.0,1937000.0,,849111000.0,854334000.0,769418000.0,693756000.0,631058000.0,,513014000.0,472071000.0,309686000.0,,602017000.0,622678000.0,653025000.0,682530000.0,275346000.0,,410204000.0,318510000.0,533342000.0,,193793000.0,192747000.0,215211000.0,223553000.0,166447000.0,,1310889000.0,1311226000.0,1231971000.0,1170187000.0,694109000.0,,-34764000.0,-30400000.0,-21905000.0,-4901000.0,-3879000.0,,5888000.0,95702000.0,85990000.0,72474000.0,15462000.0,,500325000.0,480440000.0,491811000.0,508711000.0,89901000.0,226734000.0,-19069000.0,408840000.0,11153000.0,,,,,,,,410876000.0,434388000.0,36542000.0,,387576000.0,410876000.0,434388000.0,36542000.0,,,,,,,-117509000.0,-79729000.0,-494269000.0,3249000.0,,441597000.0,423080000.0,361115000.0,250778000.0,407734000.0,,,,,,,34764000.0,31323000.0,21905000.0,4901000.0,3879000.0,,7009000.0,24538000.0,38350000.0,-12669000.0,33783000.0,10560000.0,1612000.0,68676000.0,113456000.0,200798000.0,178691000.0,126363000.0,54538000.0,,61644000.0,53436000.0,44292000.0,53265000.0,,13067000.0,40325000.0,-18942000.0,-79605000.0,,,,16713000.0,13294000.0,13101000.0,14462000.0,25878000.0,,105901000.0,125663000.0,107899000.0,86243000.0,55640000.0,441299000.0 +MUNMF,Mundoro Capital Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000HZMH92,MUNMF.US,,1799827.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mundoro Capital Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of base and precious metal properties in Serbia, Bulgaria, and the United States. The company operates through Mineral Exploration Operations and Project Generation segents. It primarily explores for gold and copper deposits. Mundoro Capital Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 669 8055,https://www.mundoro.com,0.0,6/28/25,16653712.0,16.6537,-1501830.0,,0.0,,0.034,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1291,-0.3603,0.0,0.0,0.275,0.0,-0.01,-0.999,0.0,0.0,0.0,6.2681,12782801.0,0.0,-7.2977,105148000.0,86506709.0,1.723,40.504,,0.214,0.2,0.1082,0.143,0.134,0.0,,,,,,,,,,,,,,,,,3401478.0,4265187.0,2886771.0,4061042.0,2207101.0,,0.0,0.0,0.0,0.0,0.0,,2343036.0,1429995.0,2392293.0,2142274.0,1659287.0,,5464143.0,4131738.0,3730402.0,646843.0,880968.0,,4131738.0,3730402.0,646843.0,880968.0,,7425141.0,7553892.0,6098379.0,3866745.0,2332447.0,,-282157.0,1009300.0,-631922.0,-1886075.0,-756745.0,,,,25529.0,,8865621.0,8396925.0,6617173.0,4707885.0,3088069.0,174291.0,191836.0,321108.0,110337.0,,,,,,,,,,,,,,,,,,,,,60000.0,,,-61688468.0,-60652318.0,-61862078.0,-60268867.0,-58303991.0,,,,261658.0,,0.0,0.0,0.0,0.0,0.0,,,,2207101.0,,,,,,136900.0,,3401478.0,4265187.0,2886771.0,4121042.0,2207101.0,,,,31069.0,4939.0,5267.0,,-1036149.0,1209760.0,-1593211.0,-1964876.0,-1827596.0,,,,,,,5464143.0,,,,,217337.0,166638.0,273820.0,496578.0,493964.0,,,,,,,,,,,,-80940.0,3086000.0,99289.0,,770365.0,33469.0,-132662.0,25529.0,,,,,,,,,31069.0,4939.0,5267.0,,,,,0.0,0.0,,-938139.0,629733.0,-660809.0,-2040337.0,-778584.0,49123.0,,130486.0,,,,-2091323.0,-1595713.0,,82932.0,39715.0,50951.0,477446.0,,,,-685013.0,-135972.0,,,,6324470.0,6479508.0,4843844.0,3587477.0,2083665.0,,523020.0,2101826.0,440677.0,434488.0,238218.0, +MURCF,Lightspeed Discoveries Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000CKMZG2,MURCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lightspeed Discoveries Inc., an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company was formerly known as Monster Uranium Corp. and changed its name to Lightspeed Discoveries Inc. in November 2019. Lightspeed Discoveries Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",,,0.0,6/29/25,206176.0,0.2062,,0.0,0.0,,-0.073,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.237,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.3544,244219.0,0.0,-1.4943,10495500.0,10470537.0,4.764,0.0,,-4.278,0.013,0.01,0.0125,0.0129,0.0,,,,,,,,,,,,,,,,,-747497.0,-685020.0,-500867.0,-273473.0,-80407.0,,0.0,0.0,0.0,0.0,0.0,,50827.0,168503.0,218634.0,193066.0,128326.0,,760810.0,697977.0,512720.0,301855.0,94509.0,,697977.0,512720.0,301855.0,94509.0,,13313.0,12957.0,11853.0,28382.0,14102.0,,-726.0,-73.0,-8947.0,-97479.0,-178464.0,,,,,,13313.0,12957.0,11853.0,28382.0,14102.0,,,,,,,,2040.0,478.53,,125000.0,129000.0,129000.0,129000.0,24000.0,,125000.0,129000.0,129000.0,129000.0,24000.0,125000.0,129000.0,129000.0,129000.0,24000.0,,-21846034.0,-21783557.0,-21599404.0,-16896711.0,-16623974.0,,,,,,0.0,0.0,1.34,0.0,0.0,,-500867.0,,-80407.0,,13313.0,12231.0,11054.0,18636.0,11877.0,,-622497.0,-556020.0,-371867.0,-144473.0,-56407.0,,-10500.0,-10500.0,0.0,,,,-62.48,-184153.0,-227394.0,-193065.0,-128326.0,,125000.0,128274.0,128201.0,121294.0,22253.0,760810.0,,,,,,,,,,,,,,,,,,,,,,,0.0,,,,,,,,-10.97,-14.93,-9.41,,,,,,,,10500.0,10500.0,0.0,0.0,0.0,,-726.0,-73.0,-8947.0,-97479.0,-178464.0,,,,,,-167745.6,-152641.14,-100729.98,,,,,,,210865.0,0.0,-40245.0,,,,,0.0,726.0,799.0,7705.0,1746.0,,455810.0,429477.0,284720.0,103855.0,33509.0, +MURMF,Murchison Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,,MURMF.US,,1611339.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Murchison Minerals Ltd., together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, zinc, silver, lead, gold, cobalt, and nickel deposits. It holds 100% interests in the Brabant-McKenzie project located in north-central Saskatchewan; and the Haut-Plateau Manicouagan project situated in Quebec. The company is headquartered in Burlington, Canada.","5063 North Service Road, Burlington, ON, Canada, L7L 5H6","5063 North Service Road, Burlington, ON, Canada, L7L 5H6",416-350-3776,https://murchisonminerals.ca,0.0,6/29/25,2416019.0,2.416,-922520.0,,,,0.036,,,-0.14,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5474,-1.2843,0.0,0.0,0.0,0.0,-0.14,0.0,0.0,0.0,0.0,5.9706,2344778.0,0.0,-2.719,14913700.0,9842861.0,33.756,0.335,,0.62,0.4,0.0073,0.1676,0.1998,0.0,,,,,,,,,,,,,,,,,728814.0,2153779.0,2330086.0,1781713.0,1997418.0,,0.0,0.0,0.0,0.0,0.0,,1854.8,2637000.0,7232000.0,4979000.0,2540000.0,,155525.0,198233.0,431158.0,443164.0,230898.0,,184877.0,409473.0,413779.0,230898.0,,789626.0,2217467.0,2577467.0,2111429.0,2153334.0,,-1724165.0,-2248879.0,-7208395.0,-4817394.0,-2081457.0,,,-21550.0,-76687.0,,884339.0,2352012.0,2761244.0,2224877.0,2228316.0,177366.0,570874.0,435905.0,301170.0,,,,,,,10578.0,10578.0,51578.0,10578.0,,,14951.0,23934.0,73263.0,39963.0,,10578.0,10578.0,51578.0,10578.0,,,-45083430.0,-43459663.0,-41694180.0,-35976108.0,-31327782.0,,,110864.0,71580.0,,4373.0,13356.0,21685.0,29385.0,0.0,,,1781713.0,1997418.0,,71460.0,393495.0,819052.0,319396.0,81703.0,,743765.0,2177713.0,2403349.0,1821676.0,1997418.0,,25252.0,55284.0,62003.0,4958.0,3347.0,,-1927307.0,-2588983.0,-6102016.0,-4762730.0,-2106105.0,,-703215.0,-1800038.0,-1633689.0,-1752070.0,-2062411.0,151152.0,,-3623.0,-3623.0,,,,0.0,2584.0,3402.0,,,,,,13356.0,21685.0,29385.0,,,1500000.0,7475495.0,4852394.0,2960703.0,,0.0,-68640.0,-21550.0,-76687.0,,-393.5,,,,4373.0,25252.0,55284.0,62003.0,4958.0,3347.0,,,,,0.0,0.0,,-1724165.0,-2248879.0,-7278778.0,-4838944.0,-2158144.0,0.0,,39832.0,-1814.97,-2234000.0,-7469000.0,-5140000.0,-2525000.0,,49232.0,47470.0,25852.0,16163.0,687500.0,,110866.0,64670.0,,,,,718166.0,1823972.0,1706952.0,1792033.0,2062411.0,,,81.44,344.57,205.38,68.45, +MXTRF,Montero Mining and Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG001PKXBV0,MXTRF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Montero Mining and Exploration Ltd., together with its subsidiaries, engages in the identification, evaluation, acquisition, exploration, and development of mineral properties in Chile. It holds a 100% interest in the Avispa Copper""Molybdenum project that covers an area of approximately 203 square kilometers located in the Atacama Desert of northern Chile. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",604-428-7050,https://www.monteromining.com,0.0,6/29/25,1022410.0,1.0224,-3289327.0,0.073,0.0,,2.331,,,1.56,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2036,1.7007,0.0,0.0,0.0,-57233.0,1.56,0.0,0.073,0.0,16.216,0.7826,11363650.0,10.8779,0.9413,8353830.0,5771078.0,15.483,15.435,,2.288,2.1,0.1139,0.6268,0.3277,0.9396,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MYRLF,Meryllion Resources Corp,USA,PINK,USD,Common Stock,CA59047T2065,US,USA,BBG00DL97PQ7,MYRLF.US,,,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Meryllion Resources Corp., a natural resource company, engages in the acquisition and exploration of resource properties. The company has an option to acquire a 100% interest in the Oldham Range base property located in Western Australia. Meryllion Resources Corp. was incorporated in 2013 and is headquartered in Toronto, Canada.","217 Queen St. West, Toronto, ON, Canada, M5V 0R2","217 Queen St. West, Toronto, ON, Canada, M5V 0R2",514 375 7054,https://www.meryllionresources.com,0.0,6/23/25,295355.0,0.2954,160135.0,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3018,-1.1858,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.987,1234567.0,0.0,-0.7693,75493800.0,51070796.0,32.351,0.0,,2.083,0.026,0.0008,0.0008,0.0071,0.0,,,,,,,,,,,,,,,,,48990.0,-150082.0,504208.0,371350.0,-93683.0,,0.0,0.0,0.0,0.0,0.0,,318336.0,259626.0,393221.0,540245.0,141805.0,,281648.0,244825.0,82997.0,241221.0,136107.0,,244825.0,82997.0,241221.0,136107.0,,54011.0,84173.0,108734.0,579639.0,42424.0,,-332254.0,-124326.0,-422108.0,-153224.0,-9181.0,,-445539.0,-32932.0,-32932.0,,330638.0,94743.0,587205.0,612571.0,42424.0,8660.0,84499.0,247296.0,0.0,,-18451.0,,,,,75000.0,42260.0,,,,,75000.0,42260.0,,,,75000.0,42260.0,,,,,-18332018.0,-18003832.0,-17244882.0,-16850666.0,-16310043.0,,478471.0,32932.0,,,0.0,0.0,0.0,0.0,0.0,,504208.0,371350.0,-93683.0,,22566.0,14260.0,42185.0,25018.0,11216.0,,123990.0,-107822.0,504208.0,371350.0,-93683.0,,,,,,,,-328186.0,-758950.0,-394216.0,-540623.0,-141819.0,,54805.0,-27653.0,-66549.0,-554621.0,-27442.0,281648.0,,,,,,,,,,,,,,,,,,,,100000.0,400050.0,723775.0,50000.0,,-10570.0,-445539.0,-32932.0,,,,-42.18,-25.02,-14.98,,,,,,,,,,995.0,0.0,0.0,,-332254.0,-124326.0,-867647.0,-186156.0,-9181.0,0.0,,,160135.0,-260000.0,-284140.77,-425825.05,-106165.08,,,,,,276800.0,-95224.0,125114.0,131273.0,-56755.0,,,,20195.0,69913.0,66549.0,554621.0,27442.0,,104870.0,66.49,43285.0,61221.0,100107.0, +MYRUF,Myriad Uranium Corp.,USA,OTCGREY,USD,Common Stock,CA62857Y1097,US,USA,BBG01F7SNV02,MYRUF.US,,1979836.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Myriad Uranium Corp. operates as a mineral exploration company in the United States. It holds an option agreement to acquire a 75% interest in the Copper Mountain uranium project located in Wyoming. The company was formerly known as Myriad Metals Corp. and changed its name to Myriad Uranium Corp. in December 2022. Myriad Uranium Corp. was incorporated in 2018 and is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 418 2877,https://myriaduranium.com,0.0,6/28/25,13015884.0,13.0159,-2188929.0,,,,0.058,,,-0.15,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-1.6138,-2.7833,0.0,0.0,0.0,0.0,-0.15,0.0,0.0,0.0,0.0,4.5338,11001724.0,0.0,-3.5107,70546800.0,67554169.0,22.762,0.553,,0.262,0.4791,0.1461,0.203,0.2504,0.0,,,,,,,,,,,,,,,,,567318.0,2647093.0,1335576.0,1664369.0,432127.0,,0.0,0.0,0.0,0.0,0.0,,2188929.0,1475658.0,204379.0,276414.0,140517.0,,196238.0,42443.0,28063.0,9260.0,16250.0,,42443.0,28063.0,9260.0,16250.0,,437382.0,1172286.0,1363639.0,1539565.0,314313.0,1517250.0,-1683051.0,-988075.0,-209182.0,-200841.0,-107551.0,,34000.0,-37419.0,-37419.0,14380.0,763556.0,2689536.0,1363639.0,1673629.0,448377.0,639950.0,134064.0,85958.0,30210.0,,,,,,2647093.0,,,,,,,,,,,,,,,,,,-5932515.0,-2248157.0,-749582.0,-418339.0,-145148.0,,,134064.0,134064.0,,0.0,0.0,0.0,0.0,0.0,,1335576.0,1664369.0,432127.0,,,27870.0,,45765.0,4288.0,,567318.0,2647093.0,1335576.0,1664369.0,432127.0,,26094.0,8778.0,7200.0,3223.0,369.0,,-3684358.0,-1498575.0,-331243.0,-273191.0,-140148.0,,,,,,,196238.0,,,,,,,,,,,,,,,,,,,,607192.0,1217975.0,1417975.0,413000.0,,-111913.0,34000.0,-37419.0,0.0,,,,,,,26094.0,8778.0,7200.0,3223.0,369.0,,,,,,,,-1911269.0,-988075.0,-209182.0,-200841.0,-107551.0,249675.0,,,,,,,,,,134064.0,134064.0,134064.0,1193702.0,18803.0,-6990.0,11250.0,-228218.0,,,,324433.0,978750.0,1313933.0,1486665.0,299578.0,,,38243.0,19941.0,1138.0,5000.0, +NAK,Northern Dynasty Minerals Ltd,USA,NYSE MKT,USD,Common Stock,CA66510M2040,US,USA,BBG000BWM9L9,NAK.US,66510M204,1164771.0,,December,2/12/02,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. The company explores for copper, gold, molybdenum, silver, and rhenium deposits. It holds 100% interest in the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, the United States. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was incorporated in 1983 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604-684-6365,https://www.northerndynastyminerals.com,0.0,6/29/25,851047040.0,851.047,-19110000.0,,0.0,1.315,0.106,,,-0.1,-0.01,-0.02,0.0,0.0,3/31/25,0.0,0.0,-0.0868,-0.8019,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,20.0504,844977390.0,0.0,-4.4859,540110976.0,527999555.0,1.839,14.155,0.0348,-0.512,1.59,0.29,1.1484,0.7265,0.0,,,,,,,,,,,,,,,,,97197000.0,123284000.0,142685000.0,155493000.0,172306000.0,,0.0,0.0,0.0,0.0,0.0,,18338000.0,22347000.0,24502000.0,31033000.0,62544000.0,,39963000.0,20564000.0,2533000.0,3789000.0,8068000.0,,20226000.0,2070000.0,2424000.0,7411000.0,14173000.0,18050000.0,21125000.0,16835000.0,24158000.0,43937000.0,,-17145000.0,-22110000.0,-23957000.0,-32475000.0,-57820000.0,,15671000.0,164000.0,130000.0,,137160000.0,143848000.0,145218000.0,159282000.0,180374000.0,1068000.0,2301000.0,2858000.0,9342000.0,,,,,,,2926000.0,2323000.0,150000.0,126000.0,259000.0,,3474000.0,2661000.0,613000.0,687000.0,916000.0,2750000.0,2197000.0,,,,,-732870000.0,-696958000.0,-675962000.0,-651520000.0,-619978000.0,,127531000.0,134339000.0,135646000.0,,548000.0,338000.0,463000.0,1365000.0,657000.0,,,155493000.0,172306000.0,,152000.0,675000.0,130000.0,164000.0,654000.0,,99947000.0,125481000.0,142685000.0,155493000.0,172306000.0,,36000.0,252000.0,212000.0,109000.0,29000.0,,-36149000.0,-20996000.0,-24442000.0,-31542000.0,-63872000.0,,-12668000.0,-15539000.0,-13560000.0,-21604000.0,-41544000.0,39415000.0,,-200000.0,-2817000.0,,,,,,,,463000.0,561000.0,657000.0,,,,,,,3422000.0,0.0,872000.0,82639000.0,,261000.0,15671000.0,164000.0,130000.0,,-675000.0,,352000.0,,,860000.0,312000.0,267000.0,347000.0,146000.0,,824000.0,81000.0,67000.0,67000.0,117000.0,,-17145000.0,-22110000.0,-23988000.0,-32475000.0,-57820000.0,27000.0,,162000.0,-18648000.0,-22334000.0,-24065000.0,-30704000.0,-61473000.0,,164000.0,259000.0,329000.0,533000.0,0.0,,-3483000.0,-6132000.0,14594000.0,22291000.0,42460000.0,,16142000.0,18200000.0,14173000.0,22291000.0,42460000.0,,917000.0,929000.0,1683000.0,1922000.0,6304000.0, +NATUF,North American Tungsten Corporation Ltd,USA,OTCCE,USD,Common Stock,,US,USA,BBG000C1K625,NATUF.US,,1322284.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"North American Tungsten Corporation Ltd., a tungsten mining company, engages in the acquisition, exploration, development, and processing of tungsten ores and concentrates. It owns interests in the Cantung mine in the Northwest Territories; the Mactung mineral property on the border of Yukon and Northwest Territories; and other tungsten exploration prospects. The company sells its products in Europe, North America, and Asia. North American Tungsten Corporation Ltd. was incorporated in 1979 and is headquartered in Vancouver, Canada.","1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2","1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2",604-684-5300,https://www.natungsten.com,0.0,6/17/25,1904979.0,1.905,2822000.0,,,,-0.175,,,0.0,0.0,0.0,0.0,0.0,6/30/15,-0.5404,-0.5323,-0.0551,0.0,79149000.0,0.332,-0.333,43000.0,0.0,0.0,0.0,0.0,0.0241,0.0,42826779.0,0.0,0.0,238123008.0,0.0,0.0,0.64,,-9.308,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NB,NioCorp Developments Ltd. Common Stock,USA,NASDAQ,USD,Common Stock,CA6544846091,US,USA,BBG000JXM902,NB.US,,1512228.0,,June,3/21/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NioCorp Developments Ltd. engages in the exploration and development of mineral deposits in North America. It owns and develops the Elk Creek niobium/scandium/titanium project that owns one 226.43-acre parcel of land and associated mineral rights, and an additional 40 acres of mineral rights, as well as an optioned land package that covers an area of 1,396 acres located in Johnson County, southeast Nebraska. The company was formerly known as Quantum Rare Earth Developments Corp. and changed its name to NioCorp Developments Ltd. in March 2013. NioCorp Developments Ltd. was incorporated in 1987 and is headquartered in Centennial, Colorado.","7000 South Yosemite Street, Centennial, CO, United States, 80112","7000 South Yosemite Street, Centennial, CO, United States, 80112",720 334 7066,https://www.niocorp.com,7.0,6/29/25,138158816.0,138.1588,-9179000.0,,,4.125,0.16,,,-0.19,-0.3,-0.33,-0.06,-0.11,3/31/25,0.0,0.0,-0.3181,-2.1569,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,0.0,0.0,18.3453,137014724.0,0.0,-3.3005,55709200.0,52591121.0,5.441,8.227,0.0316,-0.131,4.149,1.27,2.5754,2.0079,0.0,,,,,,,,,,,,,,,,,1000000.0,-10967000.0,17665000.0,13213000.0,2641000.0,,0.0,0.0,0.0,0.0,0.0,,9594000.0,37410000.0,7796000.0,4092000.0,3432000.0,,17536000.0,29797000.0,5091000.0,11257000.0,8356000.0,,3562000.0,5068000.0,3918000.0,8012000.0,,2928000.0,3726000.0,5682000.0,7341000.0,338000.0,17160000.0,-11732000.0,-17295000.0,-6150000.0,-4726000.0,-3049000.0,12342000.0,-16000.0,-6305000.0,-6305000.0,2861000.0,20070000.0,20930000.0,22756000.0,24470000.0,10997000.0,1794000.0,1745000.0,797000.0,153000.0,,,,,,-10967000.0,7852000.0,71000.0,4251000.0,3510000.0,4914000.0,,7860000.0,10796000.0,4274000.0,10849000.0,5258000.0,7660000.0,,2796000.0,3441000.0,4914000.0,,-161912000.0,-150477000.0,-110397000.0,-99510000.0,-94686000.0,,17029000.0,17078000.0,10617000.0,,5572000.0,26235000.0,23000.0,7339000.0,344000.0,,17665000.0,13663000.0,2641000.0,,,,,,,,8660000.0,-406000.0,21834000.0,23888000.0,7899000.0,,-4490000.0,-2336000.0,-1906000.0,-1113000.0,-354000.0,,-11898000.0,-40308000.0,-10887000.0,-4824000.0,-4001000.0,,5848000.0,8455000.0,-1006000.0,3532000.0,4951000.0,11964000.0,-318000.0,7571000.0,2534000.0,21000.0,4000.0,9000.0,10000.0,16000.0,7000.0,,,,,,10561000.0,,6784000.0,344000.0,,2499000.0,4737000.0,10677000.0,470000.0,,21000.0,-16000.0,-6305000.0,0.0,,,,,,,,,,,,,4490000.0,2336000.0,2827000.0,1543000.0,354000.0,,-11732000.0,-17295000.0,-6166000.0,-11031000.0,-3049000.0,2881000.0,,2000.0,-7545000.0,-38273000.0,-8057000.0,-3281000.0,-3647000.0,,3000.0,3000.0,3000.0,3000.0,6185000.0,419000.0,-1103000.0,579000.0,0.0,,,,2012000.0,2341000.0,5280000.0,7317000.0,307000.0,,1767000.0,3314000.0,769000.0,320000.0,2460000.0, +NBMFF,Neo Battery Materials Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000SWD815,NBMFF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NEO Battery Materials Ltd. focus on development of silicon anode materials for lithium-ion batteries in electric vehicles, electronics, and energy storage systems in Canada. The company offer NBMSiDE-P100, NBMSiDE-P200, NBMSiDE-P300, and NBMSiDE-P300N products based on metal silicon. The company was formerly known as Pan Andean Minerals Ltd. and changed its name to NEO Battery Materials Ltd. in March 2021. NEO Battery Materials Ltd. was incorporated in 2006 and is headquartered in Toronto, Canada.","4711 Yonge Street, Toronto, ON, Canada, M2N 6K8","4711 Yonge Street, Toronto, ON, Canada, M2N 6K8",437 451 7677,https://www.neobatterymaterials.com,0.0,6/28/25,50240400.0,50.2404,-4500197.0,,,,0.015,,,-0.02,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.768,-1.5577,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,61.5846,45905219.0,0.0,-4.0033,119158000.0,111225582.0,6.769,0.0,,2.852,0.75,0.035,0.4262,0.4641,0.0,,,,,,,,,,,,,,,,,2056668.0,1890959.0,1496306.0,-834533.0,82662.0,654089.0,0.0,0.0,0.0,0.0,0.0,-10256.0,3330055.0,1950140.0,2101109.0,1559602.0,1148231.0,0.0,725427.0,179236.0,178286.0,1580900.0,306461.0,1419697.0,179236.0,178286.0,1568733.0,223368.0,,1120288.0,1751718.0,1438948.0,662693.0,247021.0,,-2524547.0,-1765747.0,-1480414.0,-759083.0,-1152367.0,,-194582.0,-1343.0,-1343.0,,2953808.0,3127852.0,1674592.0,746367.0,389123.0,0.0,683248.0,740000.0,0.0,,2975.0,7910.0,12424.0,17730.0,,,,,,,,,,,,,,,,1290359.0,,,-32949382.0,-28339456.0,-28345399.0,-26315235.0,-24658040.0,977766.0,191835.0,71077.0,129505.0,,167071.0,167613.0,184073.0,12167.0,83093.0,,1496306.0,-834533.0,82662.0,,,,21423.0,8371.0,13145.0,0.0,2056668.0,1890959.0,1496306.0,455826.0,82662.0,141031.0,-27405.0,-30182.0,-81194.0,-159934.0,-42314.0,13597.0,-2840779.0,-1609557.0,-2079374.0,-1657195.0,-1089372.0,977766.0,,,,664483.0,,558356.0,-1430095.0,1184756.0,-150415.0,,,,,,,595979.0,,,,318507.0,,,,,,0.0,2057000.0,0.0,1200000.0,-1729029.0,-1161750.0,-177463.0,-1343.0,0.0,4250637.0,,,,,,2586.0,770.0,80.0,2402.0,8457.0,23853.0,29991.0,30952.0,81274.0,75290.0,50771.0,,-2882509.0,-2255034.0,-1674996.0,-760426.0,-1152367.0,548928.0,,206965.0,,-1800864.0,-1926097.0,-1522134.0,-979713.0,-3877636.0,112502.0,74427.0,59771.0,58888.0,3579102.0,9218.0,44960.0,-94816.0,-2066669.0,,,369694.0,941976.0,1626408.0,1247750.0,625876.0,201546.0,-36827018.0,336846.0,130247.0,149639.0,189279.0,145319.0, +NBMLF,Noble Metal Group Incorporated,USA,PINK,USD,Common Stock,CA65506F1080,US,USA,BBG000DC4VF9,NBMLF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Noble Metal Group Incorporated, a junior resource company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, copper, strontium, zinc, and vanadium deposits. It holds a 100% interest in the Cariboo Mineral and Placer property comprising 6 legacy claims and 7 cell claims covering an area of 4,630.52 hectares located in the Cariboo Mining Division, British Columbia; the Lease of Placer Minerals property that covers an area of 211.34 hectares located at the confluence of Keithley and Snowshoe Creeks; and The Lou placer claim group covering an area of 139.08 hectares. The company is based in Chilliwack, Canada.","Vedder Crossing1, Chilliwack, BC, Canada, V2R 3N7","Vedder Crossing1, Chilliwack, BC, Canada, V2R 3N7",250 862 9655,,0.0,6/19/25,1511899.0,1.5119,-2386036.0,,,,-0.034,,,-0.02,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.2517,0.0,0.0,0.0,0.0,0.0,-0.02,-0.78,0.0,0.0,0.0,0.0,906408.0,0.0,-4.4186,126107000.0,96309167.0,13.288,0.0,,1.203,0.0001,0.0,0.0,0.0001,0.0,,,,,,,,,,,,,,,,,,-1956607.0,-2397256.0,-1932847.0,-2184964.0,,,0.0,0.0,0.0,0.0,,,53673.0,47018.0,36144.0,45665.0,,,7907831.0,8314065.0,7827944.0,8050471.0,,7907831.0,3538697.0,3338797.0,8050471.0,,,2222.0,650.0,950.0,1474.0,,,-37455.0,-42269.0,-44189.0,-98262.0,,,-14773.0,62497.0,,,5951224.0,5916809.0,5895097.0,5865507.0,,,,,,1.0,1.0,1.0,1.0,,,540804.0,1176602.0,1109703.0,1050996.0,,,540804.0,1176602.0,1109703.0,1050996.0,,540804.0,1176602.0,1109703.0,1050996.0,,,-19257775.0,-18989715.0,-18525306.0,-18777423.0,,,5854147.0,5824033.0,,,0.0,4775368.0,4489147.0,0.0,,,-1932847.0,-2184964.0,,,1755.0,308.0,330.0,599.0,,,-1415803.0,-1220654.0,-823144.0,-1133968.0,,,-5089.0,-788.0,-1014.0,394.0,,,-268060.0,-464409.0,252117.0,-567246.0,,,540338.0,1176261.0,1109084.0,1050122.0,,,58707.0,36070.0,,,,,,,,,,,,,,,,,,,,,,-4163.0,-24908.0,-14773.0,62497.0,,-1.76,-0.31,-0.33,-0.6,,,4183.0,143.0,85.0,1785.0,,,472.0,931.0,1099.0,1391.0,,,-72786.0,-67177.0,-62550.0,-105263.0,,,,,-276145.0,-469091.0,240967.0,-1435050.0,,2488.0,2896.0,411.0,336.0,,,2199.0,-41509.0,,,,,,466.0,341.0,619.0,874.0,,,117479.0,120127.0,121503.0,6999475.0, +NBRFF,Nubian Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VTL1X9,NBRFF.US,,1406266.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Carlton Precious Inc. engages in the exploration and evaluation of mineral properties in Canada, Australia, Peru, and the United States. It primarily explores for gold, silver, lead, copper, and zinc deposits. The company was formerly known as Nubian Resources Ltd. and changed its name to Carlton Precious Inc. in December 2024. Carlton Precious Inc. was incorporated in 2004 and is headquartered in Toronto, Canada.","130 King Street West, Toronto, ON, Canada, M5X 1B1","130 King Street West, Toronto, ON, Canada, M5X 1B1",604 870 4988,https://www.nubianr.com,0.0,6/28/25,7568528.0,7.5685,-468556.0,,,,0.147,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0282,-0.0569,0.0,0.0,0.0,-15065.0,-0.01,0.0,0.0,0.0,0.0,0.9833,5590403.0,0.0,0.118,68243104.0,52073555.0,27.315,0.0,,0.726,0.152,0.03,0.0852,0.0597,0.0,,,,,,,,,,,,,,,,,11082306.0,12842734.0,17316972.0,10520863.0,2271049.0,,0.0,0.0,0.0,0.0,0.0,,361833.0,412933.0,648247.0,1796249.0,1075970.0,,296385.0,75930.0,872216.0,1135233.0,349844.0,,75930.0,872216.0,1135233.0,349844.0,,3295384.0,5028904.0,9058081.0,3355282.0,1585401.0,,-57239.0,-394543.0,-808669.0,-976317.0,-384630.0,,-876071.0,-1454480.0,-266449.0,,11378691.0,12918664.0,18189188.0,11656096.0,2620893.0,,0.0,929850.0,687000.0,,4675000.0,7500000.0,0.0,,,,,,,,,,,,,,,,734100.0,683524.0,,,-16912552.0,-16547274.0,-16055441.0,-20065650.0,-18364318.0,,9053364.0,8225448.0,1035492.0,,0.0,0.0,0.0,0.0,0.0,,17316972.0,10520863.0,2271049.0,,,0.0,21178.0,43683.0,23577.0,3025000.0,11082306.0,12842734.0,18051072.0,11204387.0,2271049.0,,-753.0,-1511.0,-52616.0,47528.0,-6000.0,,-365278.0,-491833.0,4010209.0,-1701332.0,-1159655.0,,,,,,,296385.0,,,-44301.0,,,,,,,,,,,,,,,,,0.0,0.0,4200000.0,1764531.0,,-776177.0,-876071.0,-1454480.0,-266449.0,,,,,,,,,0.0,101878.0,0.0,,,0.0,50576.0,51302.0,3705.0,,-263914.0,-820720.0,-1682363.0,-2065589.0,-651079.0,,,610.0,,,4062341.0,-1647250.0,-1171792.0,,627.0,1556.0,2780.0,93533.0,265000.0,-256571.0,-115500.0,60925.0,-206675.0,,,,227209.0,236273.0,1406993.0,3055833.0,1275232.0,,,,138116.0,438909.0,290639.0, +NBTRF,Nobel Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG011F640M7,NBTRF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Chile. The company has an option agreement to acquire 100% interests in the copper projects, such as the Cuprita project that consists of 1,000 hectares; the Janett property; the Pampa Austral property, which includes 2,700 hectares; and the Anais project located in Antofagasta Region, Chile. The company is headquartered in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",416-356-4839,https://nobel-resources.com,0.0,6/28/25,2692880.0,2.6929,-3296324.0,,,,-0.007,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6696,-4.9681,0.0,0.0,0.0,0.0,-0.01,-0.694,0.0,0.0,0.0,12.5392,2680869.0,0.0,-0.0417,104982000.0,96432373.0,8.501,0.0,,-0.003,0.0404,0.0133,0.0153,0.0241,0.0,,,,,,,,,,,,,,,,,-52433.0,-501696.0,334378.0,3684192.0,-57948.0,,0.0,0.0,0.0,0.0,0.0,,1641452.0,1837074.0,3425638.0,14030479.0,37770.0,,625362.0,949136.0,817598.0,657789.0,80849.0,,949136.0,817598.0,657789.0,80849.0,,572929.0,447440.0,1151976.0,4338398.0,22900.0,,-1005940.0,-426049.0,-3230173.0,-10271688.0,-28016.0,,,,-39318.0,,572929.0,447440.0,1151976.0,4341981.0,22901.0,,0.0,3544145.0,,,,,,,,,,,3736.0,,,,,,3736.0,,,,,,,,-18835713.0,-19611508.0,-19475681.0,-16126184.0,-3555031.0,,,7165.0,17913.0,,0.0,0.0,0.0,0.0,0.0,,,7614124.0,891250.0,,68656.0,17236.0,299744.0,198764.0,14673.0,,-52433.0,-501696.0,334378.0,3684192.0,-57948.0,,0.0,13470.0,-44.0,-836.0,,,-781461.0,-836074.0,-3349814.0,-14843434.0,-37770.0,,,,-841075.0,-4071292.0,-8227.0,625362.0,,-13440.0,-7560.0,,,,,,,,,,,,,,,,,0.0,0.0,5685000.0,30000.0,,,,0.0,,,,,,,,0.0,13470.0,0.0,,,,,0.0,44.0,836.0,0.0,,-1005940.0,-426049.0,-3230173.0,-10271688.0,-28016.0,,,,,,-3425638.0,-14030479.0,-37770.0,,0.0,3583.0,14330.0,7164.0,992500.0,,85630.0,0.0,,,,,364810.0,415026.0,841075.0,4075028.0,8227.0,,228871.0,297469.0,,122928.0,219724.0, +NBYCF,Niobay Metals Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000M20J17,NBYCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Niobay Metals Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for niobium, tantalum, titanium, and phosphate properties. The company holds 100% interests in the James Bay niobium project that covers an area of 2,530 hectares located in the James Bay Lowlands in northeastern Ontario, Canada; and 72.5% interests in the Crevier niobium and tantalum project that covers 83 contiguous concessions covering a total of 4,645 hectares located to the north of Girardville, in the Lac Saint-Jean region, province of Quebec, Canada. It also holds 80% interests in the Foothills Project comprising 5 separated claim blocks that covers an area of approximately 285 square kilometers located in Québec. The company was formerly known as MDN Inc. and changed its name to Niobay Metals Inc. in September 2016. Niobay Metals Inc. was incorporated in 1954 and is based in Montreal, Canada.","1100 av. des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2","1100 av. des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2",514 866 6500,https://www.niobaymetals.com,0.0,6/28/25,5857176.0,5.8572,-2870355.0,,,2.63,0.031,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5474,-0.8491,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,2.1582,3491156.0,0.0,-0.8529,107278000.0,86898052.0,18.99,0.0,,-0.094,0.07,0.03,0.0418,0.0436,0.0,,,,,,,,,,,,,,,,,3920644.0,4611721.0,5874208.0,10103720.0,13269253.0,,0.0,0.0,0.0,0.0,0.0,,2644599.0,2570293.0,6110342.0,4470988.0,3340387.0,,382574.0,154491.0,782903.0,1106064.0,1058806.0,,154491.0,782903.0,1106064.0,1058806.0,,3047881.0,3565652.0,5550521.0,10814492.0,13492533.0,,-2216264.0,-2213682.0,-6174975.0,-3832832.0,-2890739.0,,449804.0,569779.0,1969776.0,,3552316.0,4055803.0,6166998.0,11133256.0,14353658.0,86247.0,207514.0,398656.0,266747.0,,,,,,,,,,,,,,,,,,,,,,,,-92397344.0,-89801991.0,-87676558.0,-83212532.0,-79243429.0,,595482.0,272737.0,108625.0,,0.0,0.0,0.0,0.0,0.0,,5874208.0,10103720.0,13269253.0,,274907.0,325179.0,827166.0,453686.0,289775.0,,3920644.0,4611721.0,5874208.0,10103720.0,13269253.0,,115782.0,166580.0,132652.0,59852.0,23687.0,,-2395198.0,-2101948.0,-4464026.0,-3969103.0,-744795.0,,,,,,,382574.0,,,11593098.0,,4845.0,10498.0,20995.0,46027.0,752500.0,,,,,,,,,,,871520.0,0.0,0.0,115000.0,,-25000.0,449804.0,732080.0,732080.0,,,,,,,115782.0,166580.0,132652.0,59852.0,23687.0,,,,,0.0,0.0,,-2256264.0,-2238682.0,-6675171.0,-3995133.0,-2906996.0,43133.0,,95063.0,,,-5987891.0,-4452799.0,-3325420.0,,115829.0,202451.0,18189.0,14967.0,1949074.0,-139274.0,356605.0,135646.0,-40000.0,,,,2679722.0,3089859.0,4529611.0,10181558.0,13174309.0,,,,736653.0,615107.0,571502.0, +NCFFF,Northcliff Resources Ltd,USA,PINK,USD,Common Stock,CA66401Q1081,US,USA,BBG0036K84F9,NCFFF.US,,,,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northcliff Resources Ltd., together with its subsidiaries, operates as a mineral exploration company in Canada. The company owns 88.5% interest in the Sisson Tungsten-Molybdenum project covering an area of 14,140 hectares located in New Brunswick, Canada. The company was formerly known as Cabre Capital Corp. and changed its name to Northcliff Resources Ltd. in June 2011. Northcliff Resources Ltd. was incorporated in 2010 and is based in Vancouver, Canada. Northcliff Resources Ltd. is a subsidiary of Todd Sisson (NZ) Ltd.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://www.northcliffresources.com,0.0,6/28/25,47993548.0,47.9935,-2268354.0,0.0,0.0,,0.04,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0469,-0.0843,0.0,0.0,0.0,-897306.0,0.0,0.0,0.0,0.0,0.0,2.7002,48732514.0,0.0,-3.6919,606956992.0,127879672.0,82.059,0.0,,2.15,0.1087,0.0097,0.0519,0.0331,0.0,,,,,,,,,,,,,,,,,25060724.0,24662927.0,22320898.0,22654072.0,23850797.0,,0.0,437733.0,0.0,0.0,0.0,,1325439.0,1830835.0,1711000.0,1201226.0,1140333.0,,1638458.0,2397929.0,6569726.0,2544990.0,1104408.0,,2397929.0,6569726.0,2544990.0,1104408.0,,1401382.0,2304443.0,5034024.0,1489463.0,1619110.0,,-1113716.0,-3780970.0,-727535.0,-676449.0,-512912.0,,-528367.0,-306899.0,-428088.0,,30530042.0,31030254.0,32433723.0,28342883.0,28111712.0,16991.0,118682.0,114155.0,175080.0,,874000.0,,,,,,1320540.0,4448805.0,1340319.0,381312.0,,,1320540.0,4448805.0,1340319.0,381312.0,,1320540.0,4448805.0,1340319.0,381312.0,,-47356962.0,-45260991.0,-42614497.0,-40732004.0,-39465243.0,,27393646.0,26840557.0,26473686.0,,0.0,0.0,0.0,0.0,0.0,,22320898.0,22654072.0,23850797.0,,37294.0,-874000.0,50431.0,17273.0,10425.0,,25060724.0,25983467.0,26769703.0,23994391.0,24232109.0,,64679.0,-505977.0,-232543.0,-105319.0,17691.0,,-2234509.0,-2776230.0,-1944483.0,-1306547.0,-1122172.0,,-461170.0,63970.0,-482027.0,-99695.0,-1210083.0,1638458.0,4310774.0,842936.0,381312.0,,75665.0,52209.0,6053.0,12863.0,18916.0,,,,,,,,,,,0.0,,,861138.0,,-686492.0,-528367.0,-306899.0,-428088.0,,874000.0,,,,,86392.0,179968.0,27292.0,10752.0,17691.0,,21713.0,685945.0,259835.0,116071.0,0.0,,-1113716.0,-3780970.0,-1283194.0,-994100.0,-943658.0,119742.0,,,,-2268354.0,-1683494.0,-1189816.0,-1139618.0,,0.0,214.0,658.0,715.0,1030570.0,918605.0,431697.0,409759.0,-698921.0,,,,461170.0,1256570.0,4930832.0,1440014.0,1591395.0,,155787.0,447955.0,123039.0,24329.0,42610.0, +NCPCF,Nickel Creek Platinum Corp,USA,OTCQB,USD,Common Stock,CA65389F1009,US,USA,BBG000W042J4,NCPCF.US,,1535652.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nickel Creek Platinum Corp. engages in the exploration, evaluation, and development of nickel and platinum group metals (PGM) in North America. The company's flagship property is the Nickel-Copper-PGM Shäw project located in the southwestern Yukon Territory, Canada. The company was formerly known as Wellgreen Platinum Ltd. and changed its name to Nickel Creek Platinum Corp. in January 2018. Nickel Creek Platinum Corp. is headquartered in Oakville, Canada.","2896 South Sheridan Way, Oakville, ON, Canada, L6J 7T4","2896 South Sheridan Way, Oakville, ON, Canada, L6J 7T4",416 304 9315,https://www.nickelcreekplatinum.com,0.0,6/28/25,6558236.0,6.5582,-1257979.0,,,,-0.072,,,-0.18,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.046,-0.0777,0.0,0.0,0.0,0.0,-0.18,0.0,0.0,0.0,0.0,0.0765,6137468.0,0.0,-3.0019,5627970.0,2751345.0,1.125,49.853,,1.868,1.49,0.25,0.6994,0.5242,0.0,,,,,,,,,,,,,,,,,-206136.0,-176193.0,33504839.0,31139083.0,28458164.0,,0.0,0.0,0.0,0.0,0.0,,1566956.0,3542508.0,2195596.0,2383361.0,2433203.0,,829937.0,903719.0,1002113.0,1085860.0,976481.0,,324880.0,456794.0,355415.0,340318.0,,518338.0,568437.0,2026343.0,2845909.0,1564381.0,,-993282.0,-2602254.0,-1235240.0,-1441352.0,-1793040.0,,-2546315.0,-1388170.0,-1140540.0,,623801.0,727526.0,34506952.0,32224943.0,29434645.0,709320.0,517734.0,715917.0,248778.0,,,0.0,466900.0,0.0,,,,,,,,,,,,,,,,,,,-165144650.0,-163596727.0,-127847928.0,-126200455.0,-124444868.0,,,29379034.0,27870264.0,,581102.0,578839.0,545319.0,730445.0,636163.0,,33504839.0,31139083.0,28458164.0,,,,76505.0,31330.0,23354.0,,-206136.0,-176193.0,33504839.0,31139083.0,28458164.0,,18937.0,50125.0,51908.0,6274.0,1056.0,,-1547923.0,-3494719.0,-1647473.0,-1755587.0,-2355227.0,,,,,,,248835.0,,-151045.0,-208132.0,,,,,,,,,,,,,,,,,1417665.0,2397935.0,3371466.0,3560815.0,,0.0,683378.0,683378.0,683378.0,,,,,,,23112.0,55625.0,58022.0,10692.0,8777.0,,4175.0,5500.0,6114.0,4418.0,7721.0,,-993282.0,-2602254.0,-1235240.0,-1441352.0,-1922585.0,482674.0,,43626.0,,,-1518567.0,-1570566.0,-2089894.0,,113603.0,122792.0,180603.0,257612.0,1079500.0,0.0,-40779.0,42017.0,10000.0,,,,493541.0,468085.0,1816994.0,2200919.0,1459141.0,,,,334592.0,217201.0,140327.0, +NDMCF,New Destiny Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00R4SNTV1,NDMCF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New Destiny Mining Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It explores for silver, gold, lead, zinc, copper, nickel, and molybdenum deposits. Its flagship project is the Treasure Mountain silver property covering an area of approximately 10,700 hectares located in southern British Columbia, Canada. New Destiny Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604-488-3900,https://newdestinymining.com,0.0,6/21/25,678171.0,0.6782,,,,,-0.092,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-62.2273,0.0,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.0,596733.0,0.0,-1.9716,22605700.0,22010688.0,2.632,0.0,,0.651,0.2,0.0103,0.0428,0.0677,0.0,,,,,,,,,,,,,,,,,-1383992.0,-643353.0,-573725.0,-556797.0,-529431.0,,0.0,0.0,0.0,0.0,0.0,,738931.0,268797.0,170778.0,110002.0,257051.0,,1415510.0,657521.0,583295.0,568284.0,539684.0,,657521.0,583295.0,568284.0,539684.0,,23518.0,6168.0,1570.0,3487.0,2253.0,,-18292.0,-59227.0,-62137.0,-108853.0,-211766.0,,,,,,23030.0,14168.0,9570.0,11487.0,10253.0,95369.0,0.0,,,,,,,,,21071.0,5350.0,47300.0,64200.0,,,21071.0,5350.0,47300.0,64200.0,,21071.0,5350.0,47300.0,64200.0,,,-3978957.0,-4704766.0,-4435969.0,-4317628.0,-4239443.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-573725.0,-556797.0,-529431.0,,23422.0,3080.0,1105.0,2835.0,1998.0,,-1362921.0,-638003.0,-526425.0,-492597.0,-529431.0,,-1708.0,0.0,,,,,-740639.0,-268797.0,-140778.0,-82616.0,-257051.0,,20975.0,2262.0,46835.0,63548.0,-255.0,1415510.0,-16900.0,40000.0,40000.0,,,,,,,,,,,,,,,,,88800.0,78850.0,69250.0,207150.0,,,,,0.0,,,,,,,,,,,,,1708.0,0.0,,0.0,0.0,,-18292.0,-59227.0,-62137.0,-108853.0,-211766.0,0.0,,,-738931.0,-268797.0,-170778.0,-110002.0,-257051.0,,,,,,0.0,72256.0,-229.0,61485.0,,,,,96.0,3088.0,465.0,652.0,255.0,,1009539.0,345830.0,231056.0,158800.0,183489.0, +NEXA,Nexa Resources SA,USA,NYSE,USD,Common Stock,LU1701428291,US,USA,BBG00HT47FH3,NEXA.US,L67359106,1713930.0,,December,10/27/17,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Nexa Resources S.A., together with its subsidiaries, engages in the zinc mining and smelting business worldwide. The company operates in two segments, Mining and Smelting. It produces metallic zinc, zamac, and zinc oxide, as well as by-products, such as copper, lead, silver, gold, sulfuric acid, silver concentrate, copper cement and cadmium sticks, cadmium and cobalt cement, sulfur dioxide, copper sulfate, and zinc ash. The company owns and operates four polymetallic mines, including two located in the Central Andes of Peru; one located in the state of Minas Gerais in Brazil; and one located in the state of Mato Grosso in Brazil. It also owns and operates one zinc smelter in Peru Cajamarquillaand; and two zinc smelters in Brazil, which recovers and produces metallic zinc, zinc oxide, and various by-products, such as sulfuric acid, silver concentrate, and copper cement and sulfate. The company was formerly known as VM Holding S.A. and changed its name to Nexa Resources S.A. in September 2017. The company was founded in 1956 and is based in Luxembourg, Luxembourg. Nexa Resources S.A. is a subsidiary of Votorantim S.A.","37A, Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855","37A, Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855",352 28 26 3727,https://www.nexaresources.com,0.0,6/29/25,654248640.0,654.2486,617907968.0,,,6.25,6.563,,,-1.28,0.3925,0.835,0.07,0.06,3/31/25,-0.06,0.0961,0.0384,-0.1158,2813814016.0,21.246,0.082,558630016.0,-1.28,0.0,0.0,3.4495,0.2325,0.7527,2142670738.0,0.7615,4.0234,132439000.0,46209291.0,66.472,25.767,0.0005,0.939,9.61,4.438,5.2572,6.4323,0.0,"Dimensional Fund Advisors, Inc.",3/31/25,0.4987,660502.0,Renaissance Technologies Corp,3/31/25,0.2529,334900.0,BlackRock Inc,3/31/25,0.0874,115782.0,,,,,813930000.0,1201921000.0,1442245000.0,1386273000.0,1377445000.0,,2766481000.0,2573233000.0,3033990000.0,2622110000.0,1950929000.0,,261685000.0,451841000.0,245917000.0,248493000.0,200235000.0,,3577172000.0,3383873000.0,3181528000.0,3260556000.0,3442982000.0,,1074882000.0,898764000.0,989282000.0,876559000.0,,1207268000.0,1059826000.0,1220146000.0,1472809000.0,1727184000.0,,349720000.0,246846000.0,266630000.0,492985000.0,291700000.0,,-378934000.0,-469274000.0,-369196000.0,,4637465000.0,4840507000.0,4891782000.0,4904836000.0,5064226000.0,-572221000.0,,,,,11058000.0,18062000.0,19202000.0,35044000.0,,60558000.0,118360000.0,54501000.0,62959000.0,162001000.0,,1858532000.0,1734784000.0,1674280000.0,1718954000.0,2050003000.0,27811000.0,114594000.0,24735000.0,27992000.0,88958000.0,,-1240990000.0,-1030435000.0,-741081000.0,-746308000.0,-814675000.0,,2226623000.0,2016616000.0,1830353000.0,,2431879000.0,2308991000.0,2282764000.0,2271274000.0,2566423000.0,,425318000.0,329502000.0,301040000.0,,148368000.0,157103000.0,226195000.0,239877000.0,241985000.0,19693000.0,2553491000.0,2898885000.0,3085399000.0,3066867000.0,3344715000.0,,-223294000.0,-168570000.0,-143676000.0,-130803000.0,-148591000.0,,-205030000.0,-291968000.0,227377000.0,309291000.0,-676658000.0,,1237995000.0,1277525000.0,1176454000.0,975137000.0,963840000.0,1145293000.0,-74579000.0,-201100000.0,529883000.0,,34581000.0,50544000.0,46105000.0,3723000.0,0.0,,,,,,1582370000.0,1618419000.0,1652602000.0,1878312000.0,,,,,,,-277216000.0,-378934000.0,13720000.0,-369196000.0,,339671000.0,395197000.0,372502000.0,256522000.0,1711750000.0,12210000.0,14458000.0,17893000.0,7451000.0,8149000.0,,210551000.0,185331000.0,149443000.0,117144000.0,127893000.0,,90710000.0,-66391000.0,-120433000.0,7781000.0,-31988000.0,,,380395000.0,608512000.0,190254000.0,686635000.0,716941000.0,-290567000.0,,298393000.0,290937000.0,258711000.0,243925000.0,,-32476000.0,44880000.0,906000.0,-237610000.0,,,,620537000.0,457259000.0,497826000.0,743817000.0,1086163000.0,,443288000.0,451603000.0,413856000.0,411818000.0,370122000.0,325196000.0 +NGLOY,Anglo American PLC ADR,USA,OTCQX,USD,Common Stock,US03485P3001,US,USA,,NGLOY.US,,1088370.0,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.","17 Charterhouse Street, London, United Kingdom, EC1N 6RA","17 Charterhouse Street, London, United Kingdom, EC1N 6RA",44 20 7968 8888,https://www.angloamerican.com,55542.0,6/29/25,39460528128.0,39460.5281,7614000128.0,,1.5488,13.9467,19.426,0.727,0.0244,-1.44,0.0,0.0,0.0,0.0,12/31/22,-0.1124,0.1229,0.0468,-0.0927,27289999360.0,12.783,-0.144,16131999744.0,-1.44,-0.657,0.0,20.284,1.4651,1.5027,41526425808.0,1.5217,12.508,2135480064.0,927803404.0,0.0,0.01,0.0006,0.938,16.6932,9.594,13.7155,14.237,5.6087,,,,,,,,,,,,,,,,,20760000000.0,25057000000.0,27361000000.0,27825000000.0,25824000000.0,,27290000000.0,30652000000.0,35118000000.0,41554000000.0,25447000000.0,,27518000000.0,11140000000.0,12069000000.0,10403000000.0,10047000000.0,,36333000000.0,34927000000.0,33383000000.0,31215000000.0,29768000000.0,,9355000000.0,10494000000.0,10583000000.0,9078000000.0,,19660000000.0,17327000000.0,19936000000.0,18973000000.0,17495000000.0,,8103000000.0,6496000000.0,9765000000.0,16723000000.0,6618000000.0,,-5820000000.0,-5560000000.0,-4740000000.0,,64866000000.0,66544000000.0,67407000000.0,65985000000.0,62534000000.0,175000000.0,215000000.0,189000000.0,166000000.0,,48000000.0,38000000.0,29000000.0,9000000.0,,2019000000.0,1740000000.0,1420000000.0,1235000000.0,1194000000.0,,18210000000.0,16912000000.0,14365000000.0,12856000000.0,13511000000.0,1782000000.0,1332000000.0,1236000000.0,1028000000.0,1015000000.0,,36744000000.0,40860000000.0,42411000000.0,41716000000.0,37192000000.0,,41125000000.0,39501000000.0,36419000000.0,,26737000000.0,25572000000.0,13006000000.0,11030000000.0,11979000000.0,,24533000000.0,24823000000.0,22721000000.0,,3228000000.0,4657000000.0,2221000000.0,2380000000.0,2110000000.0,36000000.0,37809000000.0,40454000000.0,40866000000.0,39806000000.0,38792000000.0,,-746000000.0,-563000000.0,-301000000.0,-412000000.0,-775000000.0,,-924000000.0,3595000000.0,4514000000.0,8562000000.0,2089000000.0,,10043000000.0,10824000000.0,5953000000.0,3790000000.0,5990000000.0,9596000000.0,2136000000.0,-922000000.0,1732000000.0,,,,,,,,,,,,14065000000.0,12269000000.0,10953000000.0,11953000000.0,,,,,,,-5560000000.0,-179000000.0,-6000000.0,53000000.0,,6387000000.0,6598000000.0,5228000000.0,5970000000.0,15267000000.0,426000000.0,427000000.0,215000000.0,138000000.0,115000000.0,,1172000000.0,990000000.0,516000000.0,434000000.0,556000000.0,,2490000000.0,484000000.0,3574000000.0,10991000000.0,1971000000.0,189000000.0,,3153000000.0,3320000000.0,7270000000.0,12442000000.0,19726000000.0,8617000000.0,,2685000000.0,2446000000.0,2715000000.0,2597000000.0,,48000000.0,1368000000.0,1061000000.0,-5140000000.0,,,,8167000000.0,6088000000.0,8412000000.0,9066000000.0,7521000000.0,,6092000000.0,6511000000.0,7380000000.0,7930000000.0,6692000000.0,5247000000.0 +NGPHF,Northern Graphite Corporation,USA,OTCQB,USD,Common Stock,CA66516A1057,US,USA,BBG001QL84J5,NGPHF.US,,1519407.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Graphite Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and production of graphite and other mineral properties in Canada and Namibia. The company offers natural flake graphite; and Porocarb, a porous hard carbon material. It also provides lab services to third parties; and engages in battery materials business. The company was formerly known as Industrial Minerals Canada Inc. and changed its name to Northern Graphite Corporation in March 2010. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada.","1000 Innovation Drive, Ottawa, ON, Canada, K2K 3E7","1000 Innovation Drive, Ottawa, ON, Canada, K2K 3E7",613 271 2124,https://www.northerngraphite.com,0.0,6/28/25,9369640.0,9.3696,-7717000.0,,0.0,,-0.194,,,-0.2,0.0,0.0,0.0,0.0,3/31/25,-1.6656,-0.5892,-0.096,-3.3123,21237000.0,0.162,-0.27,711000.0,-0.2,0.0,0.0,0.0,0.4412,2.241,40566344.0,2.6064,-6.1568,133852000.0,128068535.0,4.038,3.97,,-0.152,0.143,0.031,0.0722,0.0758,0.0,,,,,,,,,,,,,,,,,-21402000.0,15787000.0,36176000.0,17732024.0,14669018.0,,22728000.0,17099000.0,11993000.0,3693000.0,0.0,,35390000.0,32393000.0,17219000.0,3629303.0,758127.0,,98643000.0,75439000.0,65575000.0,1924208.0,553664.0,,14818000.0,10271000.0,1562028.0,207739.0,,11846000.0,24919000.0,29683000.0,5222332.0,1498964.0,,-1178000.0,-4729000.0,-6260372.0,-1400372.0,-525445.0,,,-1296716.0,352222.0,,77241000.0,91226000.0,101751000.0,19656232.0,15222682.0,1306000.0,1328126.0,844126.0,202125.0,,490000.0,560000.0,750000.0,182708.0,,,,,,,,,,,,,39913000.0,6915000.0,4708000.0,,,,-93196000.0,-54392000.0,-30749000.0,-16259740.0,-13780802.0,,,13588017.0,12724966.0,,49353000.0,60621000.0,55304000.0,362180.0,345925.0,,,17732024.0,14669018.0,,846000.0,980000.0,1615000.0,79411.0,15496.0,0.0,18511000.0,41864000.0,56490000.0,17732024.0,14669018.0,,-12343000.0,-6493000.0,-3169000.0,21555.0,11605.0,,-38804000.0,-23643000.0,-14551000.0,-3225559.0,-868131.0,,39540000.0,22962000.0,15238000.0,-3577643.0,-1211575.0,49290000.0,,,,,,,,0.0,153607.0,,,,,,19162000.0,15606000.0,,,,2250000.0,21393764.0,2793764.0,0.0,,-4478000.0,-60754716.0,-1296716.0,352222.0,,17129000.0,18265000.0,0.0,,,169000.0,75000.0,159000.0,21555.0,11605.0,,12512000.0,6568000.0,3328000.0,16000.0,0.0,,-1704000.0,-7711000.0,-8287372.0,-1400372.0,-525445.0,556000.0,,,,,,-4042988.0,-670698.0,,,,31496.0,34180.0,0.0,,1387249.0,51296.0,-563000.0,,,,373000.0,3115000.0,5076000.0,3577643.0,1211575.0,,8285000.0,5359000.0,3971000.0,1553790.0,111855.0,8858000.0 +NGXLF,NGX Limited,USA,PINK,USD,Common Stock,,US,USA,BBG01HCY4V64,NGXLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NGX Limited, together with its subsidiaries, focuses on the exploration and development of mineral properties in Malawi and Namibia. It explores for graphite and uranium deposits. NGX Limited was incorporated in 2021 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.ngxlimited.com,0.0,6/28/25,7117750.0,7.1178,-2840801.0,,,,0.126,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1414,-0.2082,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.6093,1409800.0,0.0,0.0,90611800.0,73700046.0,20.457,0.133,,0.211,0.1,0.05,0.05,0.0788,0.0,,,,,,,,,,,,,,,,,12681015.0,15006469.0,-694504.0,,,,,,,,,,,,,,,,139489.0,350212.0,694544.0,,,,350212.0,144824.0,,,,6113875.0,8793494.0,40.0,,,,,,,,,,,,,,12820504.0,15356681.0,40.0,,,,,,,,,,,,,,,,,,,,,,,,,34850.0,,,,,-6574589.0,-4188153.0,-694506.0,,,,,,,,0.0,0.0,549720.0,,,,,,,,,,,,,,12681015.0,15041319.0,-144784.0,,,,331221.0,14419.0,,,,,-2386436.0,-3493647.0,-585098.0,,,,,,549718.0,,,139489.0,,,,,,,,,,,,,,,,549720.0,,,,9561184.0,,,,,142018.0,,,,,,,,,,331221.0,14419.0,,,,,,,,,,,-2717252.0,-932052.0,,,,,,,,,,,,,,,,,,,,,-170653.0,,,,5982951.0,8754588.0,2.0,,,,93554.0,273752.0,144824.0,,, +NGXXF,NGEx Minerals Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG00Q39Q313,NGXXF.US,,2044153.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NGEx Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company holds interest in the Los Helados project, a porphyry copper, gold, and silver deposit located in the Andes Mountains of the Atacama Region, Chile. It holds interest in the Valle Ancho and Interceptor properties located in Catamarca, Argentina; and the Potro Cliffs project located in San Juan Province, Argentina. The company was formerly known as 11264796 Canada Inc. and changed its name to NGEx Minerals Ltd. in June 2019. The company was incorporated in 2019 and is based in Vancouver, Canada.","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2",604-689-7842,https://ngexminerals.com,46.0,6/28/25,2337693952.0,2337.694,-92808320.0,,,,0.792,,,-0.28,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4625,-0.7169,0.0,0.0,0.0,0.0,-0.28,0.0,0.0,0.0,0.0,19.3097,2193832247.0,0.0,-15.3586,207016992.0,129058607.0,37.536,13.603,,1.548,12.25,5.74,9.9863,9.2007,0.0,,,,,,,,,,,,,,,,,195031350.0,73468337.0,24014546.0,23383373.0,4441827.0,,0.0,0.0,0.0,0.0,0.0,,77610399.0,49101099.0,34419492.0,7693319.0,5260206.0,,13532065.0,7824578.0,8297011.0,2349535.0,936493.0,,7189838.0,7327951.0,1955816.0,590516.0,,201519901.0,76873496.0,27549800.0,21929654.0,1140185.0,,-46168594.0,-27087854.0,-27156678.0,-4027329.0,-4286809.0,,,-125756.0,-133558.0,,208563415.0,81292915.0,32311557.0,25732908.0,5378320.0,4671200.0,2927355.0,574076.0,639613.0,,15229918.0,0.0,,,,,,,,,,,,,,,,,,,,,-176973415.0,-113376603.0,-75658411.0,-43243149.0,-37786415.0,,,3561055.0,4132185.0,,956041.0,634740.0,969060.0,393719.0,345977.0,,,23227663.0,4441827.0,,,,2966146.0,242135.0,103472.0,45184932.0,195031350.0,73468337.0,24014546.0,23383373.0,4441827.0,,3566780.0,1828558.0,199027.0,-136436.0,-26238.0,,-63596812.0,-27727850.0,-32415262.0,-5456734.0,-5892878.0,,,,-23249241.0,-21000042.0,-898818.0,12576024.0,,26555.0,26555.0,,,,,,,,,,,,,,,,,85659990.0,30000000.0,24284109.0,0.0,,-15323342.0,-126220.0,-125756.0,-133558.0,,,,,,,3621206.0,1899940.0,249330.0,25680.0,,,54426.0,71382.0,50303.0,136436.0,26238.0,,-48663781.0,-27411196.0,-27282898.0,-4153085.0,-4420367.0,8348706.0,,58192.0,,,-34443803.0,-7762101.0,-5314215.0,,17231.0,12275.0,8811.0,7299.0,176906983.0,,1493954.0,-19990.0,-32293254.0,,,,153367759.0,59502617.0,23249241.0,21000042.0,898818.0,,,,,1685476.0,564639.0, +NICLF,Class 1 Nickel and Technologies Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XZQG922,NICLF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Class 1 Nickel and Technologies Limited engages in the mining, exploration, and development of minerals and base metals in Canada. The company primarily explores for nickel, copper, and cobalt sulphide deposits. Its flagship project is the Alexo-Dundonald project consists of 29 patented claims, 40 leased claims, 21 single cell mining claims, and five boundary cell mining claims that covers an approximately 1,895 hectares located in the northeast of Timmins, Ontario. Class 1 Nickel and Technologies Limited is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 454 0166,https://class1nickel.com,0.0,6/29/25,25676564.0,25.6766,,0.0,,,-0.008,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.8993,-4.1225,8952.0,0.0,-0.659,8952.0,0.0,0.0,0.0,0.0,2454.289,94.1334,26147023.0,1934.9976,-3.2552,183938000.0,39298430.0,80.849,0.0,,0.877,0.249,0.059,0.1403,0.1355,0.0,,,,,,,,,,,,,,,,,-1093877.0,-1930997.0,-1480200.0,1153837.0,3502477.0,,0.0,0.0,0.0,0.0,0.0,,1793383.0,1763360.0,5859968.0,15391897.0,1734743.0,,2664490.0,2477200.0,2334679.0,1550119.0,518844.0,,502297.0,2334679.0,1550119.0,518844.0,,1570613.0,546203.0,854479.0,2703956.0,4021321.0,,-1045537.0,-2263484.0,-5966776.0,-6752782.0,-1550813.0,,,,,,1570613.0,546203.0,854479.0,2703956.0,4021321.0,0.0,96333.0,2311429.0,,,,,,,,,,,,,,,,,,,1402248.0,,,,,,-27398559.0,-25353848.0,-24248234.0,-18646344.0,-3300380.0,,,,,,463478.0,1974903.0,1047300.0,0.0,0.0,,-1480200.0,1153837.0,3502477.0,,3500.0,3500.0,3500.0,23869.0,137231.0,,771849.0,43906.0,-432900.0,1153837.0,3502477.0,,-251328.0,-259683.0,78.0,433.0,65.0,,-2044711.0,-2023043.0,-5601890.0,-15345964.0,-1734252.0,,386948.0,1892505.0,940839.0,,,2201012.0,,,,,,,,,,,,,,,1974903.0,1047300.0,,,,1290625.0,2429444.0,5042395.0,5541412.0,,,,,,,,,,,463478.0,23293.0,745.0,78.0,433.0,65.0,,274621.0,260428.0,0.0,0.0,0.0,,-1045537.0,-2263484.0,-5966776.0,-6752782.0,-1550813.0,386116.0,,,,,,,,,,,,,2046663.0,-4740.0,1095283.0,155074.0,,,,,1478778.0,82398.0,106461.0,2154417.0,3864804.0,,,,1287379.0,1146529.0,167236.0, +NICMF,Nickel Mines Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00QK4G593,NICMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.","66 Hunter Street, Sydney, NSW, Australia, 2000","66 Hunter Street, Sydney, NSW, Australia, 2000",61 2 9300 3311,https://www.nickelindustries.com,0.0,6/29/25,2045462912.0,2045.4629,278861696.0,,,,0.493,0.025,0.0576,-0.04,0.0,0.0,0.0,0.0,12/31/24,-0.0966,0.0773,0.0237,-0.0696,1744452736.0,0.407,-0.049,314654400.0,-0.04,-0.868,0.0,27.7778,1.1726,0.9385,2889073282.0,1.6561,46.0649,4339939840.0,1989485128.0,55.477,19.802,,0.851,0.6485,0.2274,0.4014,0.4822,1.0722,,,,,,,,,,,,,,,,,2116017340.0,2425053066.0,1914944158.0,1379335312.0,1218247609.0,,1744452733.0,2758489753.0,1755606881.0,860590690.0,760410456.0,,163770861.0,247979787.0,19865920.0,14833408.0,6791653.0,,1348018563.0,1164704193.0,1265170323.0,650170941.0,192377471.0,,477882385.0,305797721.0,101546282.0,74787132.0,,743922105.0,1344672284.0,932682885.0,529759232.0,698037044.0,,,229755853.0,63043172.0,189020720.0,149954737.0,,-430011711.0,-597855529.0,-184406126.0,,3896248270.0,4071345781.0,3940897580.0,2435346705.0,1600047928.0,,,,,,490913669.0,,,,,136381806.0,257269448.0,7772688.0,9284264.0,12857143.0,,1054562420.0,845023428.0,824726267.0,450596997.0,58316594.0,136381806.0,257269448.0,7772688.0,9284264.0,16693252.4,,61739540.0,373060100.0,496986786.0,344924432.0,243539297.0,,1922109404.0,1296281811.0,600763595.0,,993041012.0,686821807.0,959372601.0,548624658.0,117590338.0,,1195870977.0,950463575.0,884655873.0,,345632514.0,328505849.0,347963093.0,172057097.0,152606670.0,,3170579760.0,3270076494.0,1857907499.0,1356052286.0,1278967499.0,,-94996497.0,-77376806.0,-32760296.0,-12708926.0,-6166682.68,,-168589135.0,178407944.0,158978977.0,137938917.0,110610841.0,,843608791.0,560969933.0,612026486.0,260978735.0,-397129945.0,354977551.0,224696561.0,275844143.0,-20000000.0,,1230274917.0,527239410.0,,,,,,,,,587753980.0,551515430.0,318322283.0,41733130.36,,828929850.0,106000000.0,,430033781.0,,-1153088461.0,-430011711.0,-597855529.0,-239426286.7,,199448465.0,302064880.0,147166155.0,79420785.0,918180614.0,13202476.0,13520610.0,1007513.0,335985.0,673296.55,,108198973.0,90897416.0,48710731.0,17379949.0,7652370.0,,208789736.0,170761312.0,53650082.0,182526236.0,142566873.0,,,,62717389.0,405845007.0,457289055.0,306582306.0,285607294.0,,168216430.0,66598202.0,35977298.0,36786945.0,,-11004420.0,23512927.0,-13655373.0,-288905256.0,,,,210953629.0,284053495.0,212699781.0,189618262.0,455446539.0,,182038005.0,175627034.0,170068973.0,49759427.0,33633284.0,139818686.0 +NICOF,NICO Resources Limited,USA,OTCGREY,USD,Common Stock,,US,USA,BBG014QZS4H7,NICOF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NICO Resources Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its flagship project is the Wingellina nickel-cobalt project located in Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.","190 St Gerges Terrace, Perth, WA, Australia, 6000","190 St Gerges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://nicoresources.com.au,0.0,6/28/25,6788100.0,6.7881,-350889.0,,,,0.162,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0098,-0.0661,1019151.0,0.01,0.965,1019151.0,-0.01,-0.35,0.0,0.0,6.4437,0.0032,4887385.0,0.0,-14.3956,123451000.0,63027114.0,46.703,0.0,,1.093,0.12,0.0001,0.021,0.0542,0.0,,,,,,,,,,,,,,,,,17615407.0,13220437.0,15851776.0,14580944.0,,,,,,,,,,,,,,,712496.0,818502.0,604349.0,1421035.0,,,818502.0,425646.0,27640.0,83367.0,,5076380.0,4853304.0,10298333.0,82568.0,88042.0,9185635.0,,-2193768.0,-981708.0,4582.0,2854.0,-166375.0,-10535184.0,-1109578.0,-1340315.0,268085.0,18327903.0,14038939.0,16456125.0,16001979.0,,,,,,,,,,,13220437.0,,,,,,,,,,,,,,,,,,-25622970.0,-22005217.0,-18189947.0,-18389487.0,-19177699.0,,6029455.0,4565102.0,3486504.0,,0.0,0.0,178703.0,1365340.0,,,15851776.0,3312263.0,2524051.0,,30698.0,19349.0,24565.0,36234.0,27001.0,168337.0,17615407.0,13220437.0,15851776.0,14580944.0,,,219254.0,110118.0,27336.0,,,,-3617753.0,-3815270.0,-6870386.0,788212.0,783232.0,,,,,,,712496.0,686248.0,1089074.0,1293196.0,6110235.0,,,,,,,,,,,,,,,,,11500140.0,,,,9380000.0,-9563537.0,-9563537.0,-9563537.0,,48217.0,50511.0,28701.0,24936.0,,227734.0,130060.0,27336.0,,,,8480.0,19942.0,,0.0,0.0,,-6554149.0,-5463533.0,-2403357.0,,,,,,,,-1774861.0,,,,197821.0,29993.0,30978.0,34844.0,6863608.0,-857517.0,0.0,0.0,-4227883.0,,,,4590815.0,4608108.0,10109679.0,11314369.0,,,325981.0,384133.0,140878.0,27640.0,83367.0,20866.0 +NILA,Nilam Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000Q2DYR8,NILA.US,,1168947.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nilam Resources Inc., develops gold and precious metal properties in Peru. Its principal projects include El Varon and LLIPA projects located in Peru, South America. The company was founded in 2005 and is based in Lima, Peru.","Calle Alcanfores 761 - 1701, Lima, Peru, 18","Calle Alcanfores 761 - 1701, Lima, Peru, 18",51 1 2554898,https://www.southamericanmining.com,0.0,6/29/25,103201.0,0.1032,,0.0,0.0,,0.0,,,0.0,0.0,0.0,0.0,0.0,7/31/23,0.0,0.0,-0.3061,-1.2826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103202.0,0.0,-2.7325,1032019968.0,0.0,0.0,0.0,,2.122,0.0017,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,-3.94,-155.86,,,,,,,,,,,73.49,148.63,,,,,3.94,155.86,,,,3.94,155.86,,,,,,,,,,,,-121.0,,,,,,,0.0,,,,,,,,,,,,,,,-4941.0,,3.94,3.94,,,,,3.94,3.94,,,,,,,,,,-11430.02,-11356.53,,,,,,,,,,,,,,-156858.0,,,,,,,,,,,,,,,,,,,,,,,-73.49,-148.63,,,,,3.94,3.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-121.0,,,,,,,,,,,,,,,,,0.0,,,,,,,,,,,,,,,151.92,,, +NILIF,Surge Battery Metals Inc,USA,PINK,USD,Common Stock,CA86882A1093,US,USA,BBG000D74692,NILIF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Surge Battery Metals Inc., an exploration stage company, acquires, explores, and develops mineral properties in North America. It primarily explores for lithium and nickel. The company's flagship property is the 100% owned Nevada North lithium project consisting of 432 mineral claims located in Elko County, Nevada. The company was formerly known as Copper Creek Gold Corp. and changed its name to Surge Exploration Inc. in April 2018. Surge Battery Metals Inc. was incorporated in 1987 and is based in West Vancouver, Canada.","300 - 1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","300 - 1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604-662-8184,https://surgebatterymetals.com,0.0,6/28/25,31956652.0,31.9567,-2594139.0,,,,0.068,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2933,-0.6577,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,3.9073,31562663.0,0.0,-9.1107,175375008.0,166471520.0,5.056,0.117,,0.736,0.3975,0.0988,0.1991,0.2504,0.0,,,,,,,,,,,,,,,,,11862945.0,16299304.0,4427545.0,5803375.0,-75683.0,,0.0,0.0,0.0,0.0,0.0,,7470000.0,8958000.0,2683547.0,2817251.0,371351.0,,399124.0,201800.0,199683.0,263481.0,346418.0,,201800.0,199683.0,263481.0,346418.0,,2117896.0,6800432.0,1149033.0,4313747.0,222278.0,,-2746705.0,-3638145.0,-2062077.0,-2044281.0,-159423.0,,,414394.0,61560.0,,12262069.0,16501104.0,4627228.0,6066856.0,270735.0,5656864.0,282879.0,1298077.0,0.0,,3038614.0,0.0,0.0,200000.0,,,,,,,,,,,,,,,,,,,-43270829.0,-33424473.0,-24494988.0,-21522174.0,-19368843.0,,,1753109.0,48457.0,,0.0,0.0,0.0,0.0,0.0,,,5803375.0,-75683.0,,25905.0,38795.0,42059.0,12090.0,15652.0,1003707.0,11862945.0,16299304.0,4427545.0,5803375.0,-75683.0,,59597.0,170106.0,0.0,,,,-9486355.0,-8929486.0,-2972814.0,-2153331.0,-382634.0,,-914069.0,-3328479.0,-1020621.0,-3969954.0,-6626.0,399124.0,,,,,,,,,,,,,,,,,,,,10037172.0,717857.0,5593215.0,0.0,,-5990636.0,-1571701.0,798088.0,61560.0,,-38795.0,,,-15.65,,59597.0,170106.0,0.0,,,,,,,0.0,0.0,,-2746705.0,-7422023.0,-3633778.0,-2427975.0,-159423.0,4457996.0,,,,-8522000.0,-2230824.0,-3415061.0,-341294.0,,,435.78,,,0.0,,-196688.0,140674.0,-619705.0,,,,914069.0,3328479.0,1020621.0,3969954.0,6626.0,,302945.0,124222.0,135352.0,50271.0,306088.0, +NIOBW,NioCorp Developments Ltd. Warrant,USA,NASDAQ,USD,Common Stock,CA6544841530,US,USA,BBG01FYNM119,NIOBW.US,,1512228.0,,June,3/21/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Warrant,False,"NioCorp Developments Ltd. engages in the exploration and development of mineral deposits in North America. It owns and develops the Elk Creek niobium/scandium/titanium project that owns one 226.43-acre parcel of land and associated mineral rights, and an additional 40 acres of mineral rights, as well as an optioned land package that covers an area of 1,396 acres located in Johnson County, southeast Nebraska. The company was formerly known as Quantum Rare Earth Developments Corp. and changed its name to NioCorp Developments Ltd. in March 2013. NioCorp Developments Ltd. was incorporated in 1987 and is headquartered in Centennial, Colorado.",,,,,8.0,2/26/25,,,,,,,,,,,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.75,0.0757,0.0,0.0,0.0,,,,,,,,,,,,,,,,,1000000.0,-10967000.0,17665000.0,13213000.0,2641000.0,,0.0,0.0,0.0,0.0,0.0,,13757000.0,37410000.0,7796000.0,4092000.0,3432000.0,,17536000.0,29797000.0,5091000.0,11257000.0,8356000.0,,3562000.0,5068000.0,3918000.0,8012000.0,,2928000.0,3726000.0,5682000.0,7341000.0,338000.0,,-11732000.0,-17295000.0,-6150000.0,-4726000.0,-3049000.0,,,,,,20070000.0,20930000.0,22756000.0,24470000.0,10997000.0,1794000.0,1745000.0,797000.0,153000.0,,,,,,,,,,,,,,,,,,7660000.0,,4169000.0,3441000.0,4914000.0,,-161912000.0,-150477000.0,-110397000.0,-99510000.0,-94686000.0,,,,,,5572000.0,26235000.0,23000.0,7339000.0,344000.0,,,,,,,,,,,,8660000.0,-406000.0,21834000.0,23888000.0,7899000.0,,-4490000.0,-2336000.0,-2827000.0,-1543000.0,-354000.0,,-11435000.0,-40080000.0,-9929000.0,-4390000.0,-4001000.0,,5648000.0,8220000.0,,3358000.0,4951000.0,11964000.0,,,,,4000.0,9000.0,10000.0,16000.0,7000.0,,,,,,10561000.0,,7234000.0,344000.0,,2499000.0,4737000.0,10677000.0,470000.0,,21000.0,-16000.0,-6305000.0,0.0,,,,,,,,,,,,,4490000.0,2336000.0,2827000.0,1543000.0,354000.0,,-11732000.0,-17295000.0,-6166000.0,-11031000.0,-3049000.0,2881000.0,,2000.0,,,-8020000.0,-3277000.0,-3647000.0,,3000.0,3000.0,0.0,0.0,6185000.0,,,,0.0,,,,2012000.0,2341000.0,5280000.0,7317000.0,307000.0,,1767000.0,3314000.0,769000.0,320000.0,2460000.0, +NIOCF,Niocan Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001J04ZJ4,NIOCF.US,,1529714.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nio Strategic Metals Inc., a development stage company, engages in the exploration and development of mineral properties. It explores for uranium, niobium, and iron ores deposits. The company holds interest in the Oka mining property comprising 56 claims covering an area of approximately 5,409 acres located in Quebec. It also holds interest in the Great Whale Iron property consists of 63 claims covering an area of approximately 7,687 acres located in the Hudson Bay territory; and the Fafnir project comprising 107 claims covering approximately 15,394 hectares located near the northwest of Mont Laurier. The company was formerly known as Niocan Inc. and changed its name to Nio Strategic Metals Inc. in June 2022. Nio Strategic Metals Inc. was incorporated in 1995 and is headquartered in Montreal, Canada.","1 Place Ville-Marie, Montreal, QC, Canada, H3B 2B6","1 Place Ville-Marie, Montreal, QC, Canada, H3B 2B6",514 560 7623,https://niostratmet.com,0.0,6/28/25,7437671.0,7.4377,,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-115.2447,-0.3535,-0.9093,8100.0,0.0,0.333,-357924.0,-0.01,0.0,0.0,0.0,918.231,5.4528,7029259.0,1190.0683,-7.6286,101485000.0,49755295.0,50.776,4.618,,0.702,0.0612,0.0013,0.0325,0.0288,0.0,,,,,,,,,,,,,,,,,1105804.0,1300697.0,1464750.0,-1500506.0,-2931643.0,,8500.0,12100.0,11468.0,7800.0,10100.0,,522472.0,694544.0,490304.0,600624.0,192171.0,,617736.0,605403.0,786590.0,4326956.0,3475395.0,,605403.0,286590.0,3786956.0,3435395.0,,1216653.0,1399213.0,1744453.0,2258583.0,36865.0,,-404390.0,-737382.0,-273328.0,-815536.0,-132655.0,,,,,,1723540.0,1906100.0,2251340.0,2826450.0,543752.0,72965.0,140610.0,134572.0,0.0,,,,,,,,500000.0,30000.0,2345000.0,2345000.0,,,500000.0,530000.0,2885000.0,2385000.0,,500000.0,30000.0,2345000.0,2345000.0,,-22829463.0,-21959654.0,-21230362.0,-20753164.0,-19762144.0,,,506887.0,506887.0,,0.0,0.0,500000.0,540000.0,40000.0,,,-1500506.0,-2931643.0,,28072.0,77080.0,26426.0,110189.0,2045.0,,1105804.0,1800697.0,1994750.0,1384494.0,-546643.0,,7645.0,-1980.0,-62414.0,-258960.0,-233456.0,,-869809.0,-729292.0,-477198.0,-991020.0,-422563.0,,-1164021.0,-804411.0,-1106519.0,941711.0,2373760.0,617736.0,,500000.0,115000.0,,,,,,,,,,,,,500000.0,540000.0,40000.0,,15000.0,866500.0,2551500.0,0.0,,,,,,,,,4034.0,,,37077.0,47704.0,0.0,,,,27822.0,30025.0,61554.0,258353.0,233355.0,,-404390.0,-737382.0,-273328.0,-815536.0,-132655.0,72708.0,,,-842000.0,-699000.0,-668376.0,-732667.0,-189208.0,,,,,,314000.0,,0.0,0.0,,,,,1164021.0,1304411.0,1636519.0,1943289.0,11240.0,,81082.0,74322.0,217947.0,190632.0,99302.0, +NKGFF,Nevada King Gold Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00NGKY0Z1,NKGFF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nevada King Gold Corp. engages in the acquisition, exploration, and evaluation of resource properties in Nevada, the United States. It holds interests in the Atlanta Gold Mine Project, an open-pit gold mine located in Nevada. The company was formerly known as Victory Metals Inc. and changed its name to Nevada King Gold Corp. in April 2021. Nevada King Gold Corp. is based in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",,https://www.nevadaking.ca,0.0,6/28/25,53086132.0,53.0861,-13781065.0,,,,0.046,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3198,-0.569,0.0,0.0,0.0,-93549.0,-0.03,0.0,0.0,0.0,0.0,4.1557,50175072.0,0.0,-40.3428,424095008.0,216118985.0,38.267,5.327,,0.903,0.3025,0.0893,0.1527,0.201,0.0,,,,,,,,,,,,,,,,,35451718.0,36388910.0,70399318.0,21390041.0,9276651.0,634394.0,0.0,0.0,0.0,0.0,0.0,112980.0,27358583.0,23357635.0,7003539.0,1943362.0,2588940.0,0.0,755271.0,1275010.0,255567.0,156432.0,124897.0,17906619.0,1275010.0,255567.0,156432.0,124897.0,,5631367.0,8159610.0,13969818.0,19155405.0,1703597.0,,-26971369.0,-17200970.0,-6827667.0,-1905753.0,-2102790.0,,11818028.0,-18986328.0,-2009661.0,,36206989.0,37663920.0,70654885.0,21546473.0,9401548.0,3904537.0,0.0,0.0,331406.0,,,,,0.0,,,,,,,,,,,,,,,,,,,-127064505.0,-100050670.0,-46461066.0,-39568306.0,-30597125.0,17272225.0,59869209.0,8106681.0,7627016.0,,0.0,0.0,0.0,0.0,0.0,,74491922.0,28404994.0,9276651.0,,35694.0,44657.0,16232.0,70362.0,11974.0,,35451718.0,36388910.0,74491922.0,28404994.0,9276651.0,0.0,405406.0,423069.0,14356.0,7568.0,56245.0,112980.0,-27013835.0,-53589604.0,-6892760.0,-1956228.0,-2549160.0,17272225.0,-5448406.0,-7931428.0,-13153096.0,-987697.0,,755271.0,,,,,,,,,,3493884.0,,,,,,,,,27153.0,15750000.0,3600000.0,20243796.0,4118000.0,-11975815.0,-3695357.0,11818028.0,-18986328.0,3000000.0,13931423.0,,,18043796.0,,,405406.0,423069.0,14356.0,7568.0,56245.0,,,,0.0,0.0,0.0,,-26971369.0,-17601333.0,-6990922.0,-2492922.0,-7252091.0,279.99,,252544.0,-26920790.0,7447539.0,-7093212.0,-1930496.0,,-14999903.0,224414.0,49774.0,7181602.0,7181602.0,26188900.0,-295747.0,119124.0,5010.0,-1313791.0,,,3288680.0,5448406.0,7931428.0,13153096.0,987697.0,1664164.0,-142064408.0,749241.0,1275010.0,255567.0,156432.0,124897.0, +NKLXF,Nickelex Resource Corporation,USA,PINK,USD,Common Stock,CA6539511031,US,USA,,NKLXF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nickelex Resource Corporation, an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties. The company primarily explores for nickel and gold deposits. It holds interest in the Swift Katie property that consists of 19 contiguous mineral claims covering an area of approximately 83 square kilometers located near Salmo, British Columbia; 100% interest in the Arlington Property which consists of 9 claim covering an area of 3,572 hectares located in the West Kettle River Valley, British Columbia; and an 80% interest in the Strong, Strong Extension, Moak North and Wilson Mineral Exploration Licenses located in the Thompson Nickel Belt, Manitoba. The company was formerly known as Valterra Resource Corporation and changed its name to Nickelex Resource Corporation in October 2023. Nickelex Resource Corporation was incorporated in 1996 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 806 0626,https://nickelexresource.com,0.0,4/17/25,1018548.0,1.0185,,,,,0.019,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0533,-1.3767,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,6.4116,453414.0,0.0,-3.1448,9020320.0,81371432.0,9.791,0.0,,1.664,0.196,0.0007,0.091,0.1015,0.0,,,,,,,,,,,,,,,,,-1323689.0,286551.0,1499750.0,1344452.0,1325609.0,,0.0,0.0,0.0,0.0,0.0,,142788.0,317678.0,247137.0,610135.0,900388.0,,1343003.0,1234959.0,1074198.0,1368948.0,1117779.0,,1234959.0,1074198.0,1368948.0,1117779.0,,7312.0,59510.0,161948.0,301400.0,385221.0,,-11410.0,-122515.0,-144661.0,-126902.0,-359796.0,,,,,,19314.0,1521510.0,2573948.0,2713400.0,2443388.0,51784.0,0.0,2892.0,322785.0,,1075.0,2200.0,3450.0,0.0,,,,,,,,,,,,,,,,,,,-20220767.0,-18696987.0,-17440531.0,-17651256.0,-16789002.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,743.0,2880.0,2562.0,3303.0,7306.0,2000.0,-1323689.0,286551.0,1499750.0,1344452.0,1325609.0,,,,,,,,-1610240.0,-1264983.0,1767.0,-1133763.0,-1212708.0,,,,,,,1343003.0,,,,,2.0,1450000.0,2400000.0,2400000.0,,,,,,,,,,,,22000.0,0.0,392899.0,2977523.0,,,0.0,-349517.0,-2186775.0,,,,,,,,,,,,,,,,,,,-11410.0,-122515.0,-144661.0,-419060.0,-518071.0,0.0,,,,,,,,,,,,,,,,,,,,,3569.0,36979.0,137494.0,284586.0,368106.0,,786193.0,728078.0,909505.0,1178949.0,651893.0, +NLGCF,Northern Lion Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000JYMR19,NLGCF.US,,1266695.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Lion Gold Corp., a mineral exploration company, acquires, explores, and develops mineral properties in Canada. It primarily explores for gold deposits. The company was incorporated in 1980 and is based in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",,https://www.northernliongold.com,0.0,5/22/25,1361260.0,1.3613,-56917.0,,,,-0.007,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.064,-2.5785,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.7849,1735259.0,0.0,-9.7632,13612600.0,10452571.0,23.214,0.0,,0.308,0.1,0.1,0.1,0.1,0.0,,,,,,,,,,,,,,,,,-56898.0,5348.0,403099.0,605061.0,-23667.0,,0.0,0.0,0.0,0.0,0.0,,70808.0,164410.0,161581.0,151677.0,138616.0,,532417.0,545518.0,445634.0,459114.0,312072.0,,723020.0,445634.0,459114.0,312072.0,,475445.0,728216.0,598816.0,799030.0,27804.0,,-22334.0,-99129.0,-141711.0,-9209.7,-31000.0,,,-3500.0,-3500.0,,475518.0,549553.0,848734.0,1064176.0,288405.0,,,,,,650000.0,0.0,,,,,,,,,,,,,,,,,,,,,-21391455.0,-23167523.0,-22245486.0,-23667640.0,-23348332.0,,,335373.0,332005.0,,0.0,0.0,0.0,0.0,0.0,,,765320.0,-30153.0,,15257.0,14879.0,460.32,745783.0,109.89,416940.0,-81880.0,5348.0,546428.0,765320.0,-30153.0,,29263.0,19086.0,0.0,,,,-60614.0,-541080.0,-161476.0,-150630.0,-138702.0,,-41313.0,-55699.0,-596303.0,-51331.0,-25962.0,532417.0,,,,,,,,,,,,,,,,,,,,,939000.0,0.0,,,-3500.0,-3500.0,-3500.0,-3500.0,,0.42,0.0,-0.41,-0.23,,29263.0,19086.0,0.0,,,,,,,0.0,0.0,,-22334.0,-102629.0,-144292.95,-11976.8,-33747.25,,,31.97,-60581.0,-408195.0,-161585.0,-151676.0,-138618.0,,64.0,67.87,104.36,147.57,,,13136.0,41582.0,35895.0,,,,41313.0,55699.0,596303.0,51331.0,25962.0,,42552.0,36242.0,49087.0,95717.0,82581.0, +NLIBF,NOA Lithium Brines Inc.,USA,PINK,USD,Common Stock,CA6293521051,US,USA,BBG01GP034R4,NLIBF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NOA Lithium Brines Inc. engages in exploration and evaluation of mining assets in Argentina. The company explores for lithium deposits. Its flagship property is the 100% owned Rio Grande project, which covers an area of approximately 37,000 hectares of claims located at the Rio Grande Salar in the Salta Province. NOA Lithium Brines Inc. is based in Toronto, Canada.","220 Bay St, Toronto, ON, Canada, M5J 2W4","220 Bay St, Toronto, ON, Canada, M5J 2W4",403-571-8013,https://www.noalithium.com,0.0,6/28/25,62448876.0,62.4489,-10713132.0,,,,0.058,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9462,-1.4517,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,6.5841,62387448.0,0.0,-27.1239,229412000.0,116624012.0,48.808,0.0,,-1.622,0.2958,0.1,0.2705,0.197,0.0,,,,,,,,,,,,,,,,,15120630.0,12691796.0,2735227.0,1244.0,1520.0,,0.0,0.0,0.0,0.0,0.0,,12595321.0,12590707.0,1170182.0,,,,1373052.0,856221.0,3383938.0,0.0,0.0,,849795.0,319653.0,,,,9439506.0,1381097.0,2443331.0,1244.0,1520.0,,-8383495.0,-6958942.0,-676631.0,-676631.0,0.0,,-3497704.0,-3497704.0,,,16493682.0,13548017.0,6119165.0,1244.0,1520.0,2663442.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-33209467.0,-12998177.0,-1084662.0,-7002.0,-6375.0,,3675834.0,,,,0.0,6426.0,3064285.0,,,,2735227.0,1244.0,,,,,,,,,15120630.0,12691796.0,5799512.0,1244.0,1520.0,,-18920.0,-3601.0,0.0,,,,-20211290.0,-11913515.0,-31753.0,-627.0,-546.0,,,,655867.0,,,1373052.0,3064285.0,3064285.0,,,,,,,,,,,,,,3064285.0,,,,12692255.0,3610588.0,,,,-7616571.0,-3497704.0,,,,,,,,,,,,,,,8728.0,3601.0,0.0,,,,-8390393.0,-7339004.0,-478862.0,0.0,0.0,2799915.0,,58637.0,,,,,,,49235.0,0.0,,,15538432.0,0.0,0.0,,-2316154.0,,,,9365665.0,1357741.0,2408418.0,1244.0,1520.0,,1366076.0,845051.0,319653.0,,, +NLPXF,Noble Mineral Exploration Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000BXS8Z8,NLPXF.US,,1254742.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Noble Mineral Exploration Inc., a junior exploration company, engages in the exploration and evaluation of mineral properties in Canada. It primarily explores for uranium, rare earth, phosphorus, silver, nickel, cobalt, gold, copper, VMS, and PGM deposits. The company was formerly known as Ring of Fire Resources Inc. and changed its name to Noble Mineral Exploration Inc. in March 2012. The company is headquartered in Toronto, Canada.","120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1","120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1",416 214 2250,https://noblemineralexploration.com,0.0,6/29/25,9161459.0,9.1615,-809003.0,0.0,,,0.034,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0487,-0.3193,0.0,0.0,0.0,0.0,0.0,23.938,0.0,0.0,0.0,1.4961,6861602.0,0.0,-3.8798,237299008.0,226212776.0,4.535,0.0,,0.94,0.054,0.0191,0.0327,0.0311,0.0,,,,,,,,,,,,,,,,,8818969.0,9325743.0,10867665.0,13733966.0,8742106.0,,0.0,0.0,0.0,0.0,0.0,,968777.0,1055658.0,1675191.0,939797.0,710637.0,,656655.0,410307.0,738248.0,883890.0,964910.0,,410307.0,738248.0,883890.0,964910.0,,3496029.0,4856199.0,8327239.0,10556211.0,6525812.0,,,,-1069797.0,-581330.0,-583549.0,,-1415700.0,-480724.0,755818.0,,9475624.0,9736050.0,11605913.0,14617856.0,9707016.0,,,,,,4262387.0,6088216.0,8384716.0,6076211.0,,,,,,,,,,,,,,,,251657.0,334827.0,,-20648985.0,-19486135.0,-17243446.0,-20627215.0,-22264743.0,,3278674.0,4061645.0,3181204.0,,0.0,0.0,0.0,0.0,0.0,,10867665.0,13733966.0,8742106.0,,,,59425.0,36358.0,70395.0,3272176.0,8818969.0,9325743.0,10867665.0,13985623.0,9076933.0,,,,,,,,-1162850.0,-2242689.0,3383769.0,1637528.0,4167709.0,,,,,,,656655.0,,-174603.0,-665173.0,,,,,,,,,,,,,,,,,529456.0,0.0,,692846.0,,-973872.0,-180840.0,-151000.0,1029870.0,,,,,,,,,,,,,,,,,0.0,,-1760659.0,-2710804.0,-2495467.0,-1162711.0,-1176318.0,,,,,,,,,,,,,,639474.0,0.0,0.0,0.0,-92038.0,,,,128331.0,548280.0,2162393.0,2114742.0,376663.0,,,,248856.0,138892.0,396347.0, +NMG,Nouveau Monde Graphite Inc,USA,NYSE,USD,Common Stock,CA66979W8429,US,USA,BBG006MM09V9,NMG.US,66979W842,1649752.0,,December,9/28/17,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Quebec, Canada. It primarily explores for graphite. The company's flagship property is the 100% owned Matawinie graphite property including 176 mining claims covering an area of 9,264 hectares located in Quebec. It also involved in the real estate and trading activities. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. The company was founded in 2012 and is headquartered in Saint-Michel-Des-Saints, Canada.","481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0","481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0",450 757 8905,https://nmg.com,113.0,6/29/25,251075808.0,251.0758,-62490000.0,,,2.7673,0.951,,,-0.26,-0.31,-0.3,-0.05,-0.05,3/31/25,0.0,0.0,-0.2415,-0.4688,0.0,0.0,0.0,-39759000.0,-0.26,0.0,0.0,0.0,0.0,2.3642,199995364.0,0.0,-6.2374,152260992.0,62524535.0,37.57,19.123,0.0066,1.359,2.5747,1.22,1.771,1.6462,0.0,General Motors Holdings LLC,3/31/25,8.2096,12500000.0,Caisse De Depot Et Placement Du Quebec,3/31/25,0.4886,744006.0,Federation des caisses Desjardins du Quebec,3/31/25,0.3685,561042.0,,,,,153657000.0,54430000.0,72324000.0,105695000.0,-5338000.0,,0.0,0.0,0.0,0.0,0.0,,48102.0,-80508000.0,50891000.0,37568000.0,15811000.0,,50443000.0,69509000.0,77750000.0,20654000.0,26494000.0,,11984000.0,16105000.0,15730000.0,10587000.0,,114006000.0,42926000.0,73924000.0,74179000.0,10416000.0,,-51953000.0,-39515000.0,-44881000.0,-34325000.0,-18049000.0,,-27998000.0,-34578000.0,-661000.0,,204100000.0,123939000.0,150074000.0,126349000.0,21156000.0,3061000.0,8706000.0,6676000.0,2030000.0,,,55035000.0,,0.0,,16960000.0,931000.0,656000.0,537000.0,2088000.0,,18964000.0,57469000.0,61349000.0,4452000.0,17374000.0,16490000.0,480000.0,225000.0,208000.0,1793000.0,,-293872000.0,-220587000.0,-164604000.0,-116890000.0,-77000000.0,,66791000.0,44357000.0,5274000.0,,3467000.0,57525000.0,61645000.0,4924000.0,15907000.0,,72142000.0,105214000.0,-6258000.0,,3181000.0,3810000.0,10317000.0,9056000.0,5523000.0,,170911000.0,109812000.0,130856000.0,107824000.0,10960000.0,,-585000.0,-8600000.0,-1055000.0,-2026000.0,-1274000.0,,-73285000.0,-55983000.0,-47714000.0,-39890000.0,-17978000.0,,-87332000.0,21137000.0,1425000.0,-57903000.0,12854000.0,46976000.0,66448000.0,-1219000.0,15896000.0,,325000.0,1075000.0,800000.0,0.0,,,,3915000.0,15286000.0,,54902000.0,58307000.0,1921000.0,14505000.0,,29565000.0,3987000.0,114242000.0,23000000.0,,-10073000.0,-27998000.0,-34578000.0,-661000.0,,87000.0,621000.0,,158000.0,764000.0,3611000.0,2698000.0,701000.0,997000.0,40000.0,,4146000.0,11277000.0,1730000.0,2309000.0,1241000.0,,-66008000.0,-53923000.0,-71559000.0,-71309000.0,-18172000.0,3930000.0,,9093000.0,-77648.0,-47428000.0,-41027000.0,-36077000.0,-15510000.0,,8148000.0,4557000.0,1095000.0,1202000.0,139065000.0,0.0,2390000.0,1850000.0,-14055000.0,,,,106296000.0,36332000.0,59924000.0,62355000.0,4520000.0,,10929000.0,6919000.0,12825000.0,13284000.0,4285000.0, +NMNZF,Nortec Minerals Corp,USA,PINK,USD,Common Stock,CA65655Q3017,US,USA,BBG000DJHY82,NMNZF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nortec Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Canada, Ecuador, and Finland. The company explores for gold, zinc, copper, lead, silver, base metal, and lithium deposits. Its primary assets include the Sturgeon Lake volcanic massive sulfide property comprising 417 unpatented mining claims covering an area of approximately 9,500 hectares located in Ignace in Ontario, Canada; and the Mattagami River zinc property consisting of 43 unpatented mining claims covering an area of approximately 735 hectares located in Agate and Tucker townships of the Porcupine Mining Division in Northeastern Ontario, Canada. Nortec Minerals Corp. is headquartered in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-717-6426,https://nortecminerals.com,0.0,6/21/25,559412.0,0.5594,1682409.0,,0.0,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2612,2.1964,0.0,0.0,0.0,-14828.0,-0.01,0.0,0.0,0.0,0.0,1.6726,503608.0,0.0,-1.7287,53395500.0,35488806.0,35.134,0.0,,0.893,0.02,0.0016,0.0016,0.0079,0.0,,,,,,,,,,,,,,,,,114053.0,-38648.0,-32209.81,-434186.11,2425286.72,,0.0,0.0,0.0,0.0,0.0,,49251.0,558450.0,1185337.0,132477.0,296790.0,,392269.0,387232.0,622887.3,641710.34,855318.07,,387232.0,622887.3,641710.34,855318.07,,500081.0,335082.0,557860.36,118482.41,102938.23,,91086.0,-525585.0,-133145.6,-36540.73,-239551.63,,,,52087.0,,506322.0,348584.0,590676.15,207522.96,3280606.06,104778.0,843.53,,0.0,,164785.0,163334.57,,,,,145000.0,194828.21,184800.18,185147.6,,,145000.0,194828.21,184800.18,185147.6,145000.0,145000.0,145000.0,145000.0,145000.0,,-27113841.0,-27268105.0,-26867070.0,-26454544.0,-23298133.0,,,,3156730.0,,0.0,0.0,0.0,0.0,0.0,,,,2419817.0,,,51175.0,7219.39,2605.05,5295.92,0.0,259053.0,106352.0,112504.0,-285909.0,2564817.0,,,,,-1.0,-25657.0,,154264.0,-327436.0,-890429.43,-140212.36,-230485.78,,,29678.0,-357707.29,69243.99,126315.35,392269.0,,,,,6241.0,13502.0,33107.0,88369.0,13770.0,,,,,,,,,,,328582.0,577082.0,92250.0,240450.0,,0.0,,0.0,31125.0,,0.9,-5332.99,0.12,0.1,,,,,,,,,,,1.0,25713.0,,91086.0,-525585.0,-133145.6,-36540.73,-268654.28,5698.0,,,,214.36,-874425.32,154509.0,-296000.0,,,,,,0.0,,-224024.0,89879.0,200000.0,,,,406408.0,115322.0,552535.5,115556.19,58832.25,,203769.0,187058.0,323108.49,284969.52,593797.72, +NMREF,Namibia Critical Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001R5LYP1,NMREF.US,,1519457.0,,November,4/14/11,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Namibia Critical Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of a diversified portfolio of critical metals properties in Namibia. It explores for rare earth, gold, cobalt, copper, lead, zinc, nickel, vanadium, and lithium deposits. The company was formerly known as Namibia Rare Earths Inc. and changed its name to Namibia Critical Metals Inc. in May 2018. Namibia Critical Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada.","Sun Tower, Halifax, NS, Canada, B4A 1E6","Sun Tower, Halifax, NS, Canada, B4A 1E6",902-835-8760,https://www.namibiacriticalmetals.com,0.0,6/29/25,10416467.0,10.4165,-512151.0,0.0,0.0,,0.114,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0149,-0.0217,0.0,0.0,0.0,-996.0,0.0,0.0,0.0,0.0,0.0,0.6038,11041085.0,0.0,-19.0266,217824992.0,75480676.0,64.291,0.994,,0.472,0.065,0.015,0.0427,0.0301,0.0,,,,,,,,,,,,,,,,,24823479.0,24458691.0,26496129.0,25915671.0,29321249.0,,0.0,0.0,0.0,0.0,0.0,,504766.0,2379000.0,827513.0,697408.0,1501046.0,,896895.0,1513103.0,1286394.0,2194463.0,1017091.0,,1473103.0,1247070.0,2159813.0,993684.0,,1367606.0,1520555.0,1720668.0,1606522.0,1026148.0,,-910819.0,132822.0,-827198.0,447762.0,191935.0,,-64813.0,-1162001.0,-243964.0,,25440304.0,25703268.0,27602693.0,27947224.0,30482274.0,161868.0,243560.0,56700.0,1018000.0,,13037.0,1.0,49.1,24.46,,,,1247070.0,2159813.0,993684.0,,,40000.0,39324.0,34650.0,23407.0,,,,,,,-32208660.0,-31637891.0,-29357933.0,-28725353.0,-23558224.0,,25766162.0,26074893.0,29456126.0,,0.0,40000.0,39324.0,34650.0,23407.0,,26496129.0,25915671.0,29321249.0,,81059.0,260813.0,610808.0,387385.0,404496.0,,24823479.0,24498691.0,26535453.0,25950321.0,29344656.0,,18352.0,10704.0,10069.0,3454.0,3364.0,,-582313.0,-2279958.0,-651709.0,-5473973.0,-1408656.0,,-1252327.0,-1195705.0,-996544.0,-1128385.0,-570289.0,896895.0,,7000.0,23000.0,,,,,,,,,,,,40000.0,39324.0,34650.0,23407.0,,0.0,724638.0,743551.0,436383.0,,143203.0,-64813.0,-1162001.0,-243964.0,,-271813.0,,,,,18352.0,10704.0,10069.0,3454.0,3364.0,,,,,0.0,0.0,,-910819.0,132822.0,-850914.0,-720443.0,-91058.0,0.0,,,-505000.0,-612000.0,-980821.0,4082611.0,-1537174.0,,1569.89,690.82,4747.95,107.66,935557.0,-162215.0,1151224.0,300266.0,25308.0,,,,1252327.0,1235705.0,1035868.0,1163035.0,593696.0,,311305.0,561038.0,398975.0,1323181.0,379899.0, +NMTLF,New Age Metals Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000BDSFY7,NMTLF.US,,1073238.0,,April,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New Age Metals Inc., a mineral exploration company, engages in the acquisition, exploration, and development of platinum group metals (PGMs), precious, and base metals properties in Canada and the United States. It operates through two divisions, Platinum Group Metals and Lithium/Rare Element. The company explores rhodium, palladium, platinum, gold, antimony, nickel, copper, and lithium deposits. Its flagship project includes, River Valley Palladium Project covering an approximate area of 12,000 acres located in the Sudbury, Northern Ontario. The company was incorporated in 1996 and is headquartered in Vancouver, Canada.","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9",604-685-1870,https://www.newagemetals.com,0.0,6/28/25,12289288.0,12.2893,-917579.0,,,,0.231,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0414,-0.0589,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.2137,9004938.0,0.0,-5.5529,55559300.0,39747094.0,27.701,0.065,,1.393,0.251,0.0117,0.13,0.0835,0.0,,,,,,,,,,,,,,,,,13572115.0,14224018.0,14837081.0,12524599.0,4608297.0,,0.0,0.0,0.0,0.0,0.0,,1016987.0,869029.0,1412977.0,932861.0,614665.0,,1866691.0,403974.0,283209.0,337448.0,113311.0,,289031.0,283209.0,337448.0,101480.0,,5762902.0,5418455.0,8201150.0,9552521.0,2056713.0,9209537.0,-1399561.0,-548311.0,-459769.0,-1220423.0,-728998.0,-39600.0,-3977224.0,-691870.0,-523218.0,115142.0,15438806.0,14627992.0,15120290.0,12862047.0,4721608.0,32347.0,426401.0,126253.0,53214.0,,222549.0,134932.0,237197.0,109414.0,14224018.0,,,,,,,,,,,,,,,,,,-50759973.0,-50102312.0,-49451902.0,-48269098.0,-47549697.0,,6919140.0,3309526.0,2664895.0,,74403.0,114943.0,0.0,0.0,11831.0,,14837081.0,12524599.0,4608297.0,,,796788.0,762916.0,100249.0,63871.0,231771.0,13572115.0,14224018.0,14837081.0,12524599.0,4608297.0,,-13165.0,2094.0,13487.0,10583.0,3537.0,,-657661.0,-650410.0,-1182804.0,-719401.0,-631475.0,,,,,,,1792288.0,-12031.0,-36000.0,-36000.0,-2318048.0,,,,,,,,,,,,,,,,0.0,2075000.0,8232335.0,2418020.0,,-2318048.0,-3977224.0,1800.0,25675.0,,,,,,,0.0,17700.0,17014.0,17214.0,12064.0,,13165.0,15606.0,3527.0,6631.0,8527.0,,-2478528.0,-2985783.0,-4552300.0,-1972950.0,-1277891.0,758.0,,52006.0,,-576922.0,-1140671.0,-666210.0,-590207.0,,57882.0,38606.0,60039.0,32741.0,,-28791.0,-5306.0,-171311.0,-513373.0,,,,2311181.0,4265515.0,7166474.0,8644623.0,1821706.0,,1603884.0,118100.0,222351.0,62600.0,46039.0, +NOCRF,Norden Crown Metals Corp,USA,PINK,USD,Common Stock,CA6555PC3019,US,USA,,NOCRF.US,,1769309.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Domestic Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Sweden and Norway. The company primarily explores for zinc, lead, copper, silver, and gold deposits. Its flagship project is the Gumsberg VMS project that consists of six exploration licenses, which covers an area of approximately 17,830 hectares located in the Bergslagen mining district of southern Sweden. The company was formerly known as Norden Crown Metals Corporation and changed its name to Domestic Metals Corp. in March 2025. Domestic Metals Corp. was incorporated in 2013 and is based in Vancouver, Canada.","1570 ? 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","1570 – 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604-831-9306,https://www.nordencrownmetals.com,0.0,4/18/25,3877849.0,3.8778,-616732.0,,,,0.02,,,-0.6,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.0939,-2.3342,0.0,0.0,0.0,0.0,-0.6,0.0,0.0,0.0,0.0,45.2422,5314158.0,0.0,-0.4019,28513600.0,20480746.0,5.378,0.0,,0.079,0.2292,0.028,0.0691,0.0524,0.0,,,,,,,,,,,,,,,,,279575.0,2704391.0,4726344.0,5668303.0,4816676.0,,0.0,0.0,0.0,0.0,0.0,,625045.0,783146.0,1037197.0,1532890.0,1230660.0,,964385.0,1741042.0,1510406.0,716777.0,1224939.0,,1741042.0,1510406.0,716777.0,733704.0,,111173.0,181449.0,837412.0,1180299.0,1177172.0,,-370341.0,-642686.0,-484100.0,-1249160.0,-1189359.0,,378496.0,-1403664.0,-361275.0,,1243960.0,4445433.0,6236750.0,6385080.0,6041615.0,0.0,,0.0,54284.0,,,,,,,24444.0,674257.0,612.16,162.4,491235.0,,62674.0,674257.0,612.16,162.4,86415.0,,,,,86415.0,,-17436568.0,-13520400.0,-11498447.0,-10556488.0,-9045732.0,,5392028.0,5197471.0,4848831.0,,38230.0,0.0,0.0,0.0,491235.0,,4726344.0,5668303.0,4816676.0,,29824.0,7995.0,188672.0,468267.0,4352.0,,279575.0,2704391.0,4726344.0,5668303.0,4903091.0,,-1080.0,0.0,-4563.0,-59014.0,-110558.0,,-3916168.0,-2021953.0,-941959.0,-1510756.0,-1719378.0,,-9160.0,-172412.0,-643312.84,-299609.6,-1053922.0,926155.0,,-550124.0,-550124.0,,,,,,,,,,,,,,,,,0.0,0.0,2587685.0,2593546.0,,1489023.0,378496.0,-1403664.0,-361275.0,,-7995.0,,,,,,,,,4.0,,1080.0,0.0,4563.0,59014.0,110558.0,,-370341.0,-883493.0,-2191781.0,-4018939.0,-1874884.0,122922.0,,6909.0,,-709394.0,-823154.0,-1147172.0,-1080703.0,,398.0,1520.0,1485.0,13419.0,610000.0,296007.0,-132683.0,26350.0,-568623.0,,,,71834.0,172412.0,643925.0,299772.0,1140337.0,,10924.0,150164.0,295143.0,245405.0,245543.0, +NOURF,Northern Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000QS7M21,NOURF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Minerals Limited operates in the mineral exploration industry in Australia. It explores for dysprosium and other heavy rare earths. The company's flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the south east of Halls Creek in northern Western Australia. It also holds 100% interest in the John Galt project comprising four tenements covering an area of 78 square kilometers located in the East Kimberley region of Western Australia; and Boulder Ridge project located in the Browns Range Dome, Northern Tanami region. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.","40 Kings Park Road, West Perth, WA, Australia, 6005","40 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9481 2344,https://northernminerals.com.au,0.0,6/20/25,208201600.0,208.2016,-30411428.0,,0.0,,0.002,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-13590.18,-0.5279,-4.0989,4361118.0,0.001,-0.99,4361118.0,0.0,0.0,0.0,0.0,47.7404,24.902,156710437.0,17350.6127,-4.3412,8361509888.0,4789946521.0,44.209,0.437,,0.275,0.06,0.0011,0.0203,0.0214,0.0,,,,,,,,,,,,,,,,,-14006140.0,-6466872.0,5582230.0,28997148.0,11656514.0,,4468676.0,6538.0,3903401.0,,3069070.0,,33736423.0,21933299.0,32975072.0,20221342.0,54417708.0,,27947670.0,23870604.0,7192070.0,8769136.0,30823282.0,,5969299.0,2095493.0,3420416.0,25820487.0,,9675285.0,13249189.0,7712405.0,25452370.0,31968270.0,4154543.0,-26119278.0,-14087158.0,-16929326.0,-885013.0,-31756314.0,14937238.0,-499795.0,-7647904.0,-15844542.0,3895872.0,13941530.0,17403732.0,12774300.0,37766284.0,42479796.0,563265.0,607011.0,-65674.0,-709349.0,,,,,,-6466872.0,14744818.0,14427.0,120588.0,89366.0,5971058.0,,15402882.0,13360772.0,247019.0,292339.0,5853678.0,14501537.0,14427.0,60294.0,73059.0,5828193.0,,-319499765.0,-288588529.0,-266299749.0,-242298539.0,-244536008.0,,4987728.0,12239776.0,10451003.0,,5247259.0,17901305.0,5096577.0,5348720.0,5002795.0,,5582230.0,28997148.0,11656514.0,,306415.0,626305.0,155452.0,4509848.0,407335.0,,586253.0,6893900.0,5829249.0,29289487.0,17510192.0,,-1584758.0,-1082815.0,-155835.0,-198541.0,-2829364.0,,-31588360.0,-22288780.0,-24356842.0,-8528318.0,-54328360.0,,7149400.0,1672611.0,-2610555.0,-19605081.0,-806890.0,22700411.0,-75216.0,-4150636.0,-5661566.0,699558.0,239699.0,,74167.0,74138.0,60523.0,,,,,,13346345.0,186725.0,219280.0,25485.0,,8660184.0,337500.0,27650000.0,55522026.0,,699558.0,-499795.0,-7647904.0,-15844542.0,,160980.0,90418.0,885842.0,992099.0,90856.0,735855.0,297985.0,7182.0,19364.0,24432.0,,2230211.0,1496585.0,163017.0,217905.0,2853796.0,,-26495884.0,-14202242.0,-493615.0,-7634379.0,-47600856.0,622410.0,,1788362.0,-29651566.0,-20292573.0,-16449700.0,-8838347.0,-4589079.0,,529162.0,7744125.0,1635986.0,24465025.0,25000000.0,-1301848.0,-12104161.0,-2444351.0,-556780.0,,,,8253482.0,11688161.0,2857574.0,19897420.0,6660568.0,,2643364.0,1173155.0,1183219.0,1430157.0,11364370.0,73945.0 +NPTH,Northern Potash Co,USA,PINK,USD,Common Stock,US66561M1036,US,USA,BBG000QQNKV9,NPTH.US,29355Y105,833140.0,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Northern Potash Co., a junior resource company, engages in the identification, acquisition, and exploration of Potash properties in the former Soviet Union and Canada. The company has access to Potash and Phosphate properties in the Soviet Union and Canada. The company was formerly known as INREEX, Inc. and changed its name to Northern Potash Co. in July 2008. The company was founded in 2004 and is based in Moscow, Russia.","Pushinko Repina 12/5, Moscow, Russia","Pushinko Repina 12/5, Moscow, Russia",7 916 253 0195,,0.0,6/16/25,45500.0,0.0455,,,,,0.003,,,,0.0,0.0,0.0,0.0,12/31/07,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27011.0,0.0,0.0,45540000.0,0.0,0.0,0.0,,,0.0007,0.0006,0.0006,0.0006,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NQMLF,NQ Minerals Plc,USA,OTCQB,USD,Common Stock,GB00BYN8YP12,US,USA,BBG00FFG4ZK0,NQMLF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NQ Minerals Plc operates as an exploration and mining company in Australia. It explores for gold, pyrite, silver, lead, and zinc ores. The company's flagship project is the Hellyer gold mine located in Tasmania. NQ Minerals Plc was incorporated in 2015 and is based in Surfers Paradise, Australia.","9 Beach Road, Surfers Paradise, QLD, Australia, 4217","9 Beach Road, Surfers Paradise, QLD, Australia, 4217",61 41 6452 2166,https://www.nqminerals.com,29.0,6/17/25,6793249.0,6.7932,-9888500.0,,,,-0.218,,,0.0,0.0,0.0,0.0,0.0,6/30/20,-1.255,-0.2406,-0.1212,0.0,28687000.0,0.085,0.103,9384000.0,0.0,0.0,0.0,0.0,0.2368,0.0,54345.0,0.0019,-0.0055,543459008.0,274826137.0,7.83,0.223,,-1.179,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NRGYF,New Energy Metals Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG00K9RKQD2,NRGYF.US,,1965178.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New Energy Metals Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper and lithium deposits. The company has an option to acquire 100% interest in the Troitsa Kate copper property that comprise 26 mineral claims covering an area of approximately 7,000 hectares located in the Omineca mining division of British Columbia; the Roslyn lithium property comprising 12 mining claims covering an area of approximately 5,100 hectares located in Ontario; and the Atikokan lithium property consisting of 4 mining claims covering an area of approximately 3,788 hectares. The company was formerly known as Darien Resource Development Corp. and changed its name to New Energy Metals Corp. in April 2018. New Energy Metals Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","2200?885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","2200–885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",604-669-9788,https://www.new-enrg.com,0.0,6/28/25,804812.0,0.8048,493874.0,,,,0.007,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3155,-3.0282,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,14.6283,843225.0,0.0,-0.4325,4672970.0,4647974.0,0.133,0.0,,2.76,0.3108,0.015,0.1078,0.166,0.0,,,,,,,,,,,,,,,,,83468.0,1204724.0,-444270.0,-619967.0,-721679.0,,0.0,0.0,0.0,0.0,0.0,,525073.0,1083519.0,101547.0,198277.0,438133.0,,214480.0,161637.0,450817.0,790991.0,854624.0,,161637.0,450817.0,790991.0,854624.0,,103448.0,525261.0,6547.0,171024.0,132945.0,,-331005.0,-984886.0,-89557.0,-123993.0,-141403.0,,13760.0,13760.0,-332325.0,,297948.0,1366361.0,6547.0,171024.0,132945.0,294331.0,0.0,,0.0,,,0.0,17500.0,4000.0,,,,,,,,,,,,,,,139494.0,124512.0,111171.0,,-9889710.0,-8717484.0,-9223875.0,-9391572.0,-9397988.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-444270.0,-619967.0,-721679.0,,,,1649.0,8833.0,2873.0,,83468.0,1204724.0,-304776.0,-495455.0,-610508.0,,0.0,-12067.0,-14982.0,-13341.0,-4287.0,,-1308504.0,-1001038.0,167697.0,6416.0,-2356222.0,,,,134596.0,51817.0,9779.0,214480.0,,,106884.0,,,,,,,,,,,,,,,,,1639600.0,8000.0,96000.0,110000.0,,-125000.0,13760.0,13760.0,13760.0,,,,,,,,,,,,,0.0,12067.0,14982.0,13341.0,4287.0,,-365005.0,-1109886.0,-89557.0,-123993.0,-473728.0,80913.0,,,,,182679.0,19757.0,-2351935.0,,,,,1644408.0,0.0,-59994.0,118025.0,304008.0,-34000.0,,,,70113.0,395118.0,4898.0,72695.0,101392.0,,,146637.0,268323.0,646479.0,723453.0, +NRHI,Natural Resource Holdings Inc.,USA,PINK,USD,Common Stock,US10320B2060,US,USA,BBG00DS9QRT2,NRHI.US,,1680689.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Natural Resource Holdings, Inc. focuses on mining business. The company was formerly known as Boxxy Inc. and changed its name to Natural Resource Holdings, Inc. in February 2023. Natural Resource Holdings, Inc. was incorporated in 2016 and is based in Sandy, Utah.","9980 S 300 W, Sandy, UT, United States, 84070","9980 S 300 W, Sandy, UT, United States, 84070",415 968 5642,,0.0,6/29/25,754635.0,0.7546,-2040078.0,0.0,,,-0.052,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.6859,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,914093.0,0.0,-2.0024,5589890.0,439869.0,92.131,0.0,,-0.295,0.4899,0.008,0.1481,0.1439,0.0,,,,,,,,,,,,,,,,,-260682.0,-388324.0,-347580.0,-77086.0,-82888.0,,0.0,0.0,0.0,0.0,0.0,,2040568.0,54455.0,29838.0,27647.0,25617.0,,299429.0,388324.0,347580.0,202086.0,82888.0,,165198.0,175450.0,195113.0,75915.0,,0.0,0.0,0.0,0.0,0.0,,-41044.0,-47580.0,-23793.0,-28913.0,-10261.0,47580.0,,-125000.0,-125000.0,6875.0,38747.0,0.0,0.0,125000.0,0.0,0.0,,,,,,,,,-388324.0,,,,,,,,,,,,,,,153913.0,32868.0,,-2462482.0,-415124.0,-374380.0,-103886.0,-109688.0,,,125000.0,,,131832.0,223126.0,172130.0,6973.0,6973.0,,-347580.0,-77086.0,-82888.0,,,,,,,,-128850.0,-165198.0,-175450.0,83800.0,-43047.0,,-6790.0,-7736.0,-129000.0,-665.0,-1044.0,,-2047358.0,-40744.0,-270494.0,5802.0,-26661.0,,131832.0,223126.0,172130.0,160886.0,39841.0,167597.0,23793.0,153913.0,10261.0,,,,,,,,,,,,223126.0,172130.0,6973.0,6973.0,,,,,,,0.0,0.0,-125000.0,0.0,,,,,,131832.0,,,,,,,6790.0,7736.0,129000.0,665.0,1044.0,,-80281.0,-47580.0,-23793.0,-153913.0,-10261.0,2000000.0,,490.0,,-33008.0,-141494.0,6467.0,,,0.0,,,,,6044.0,-1266.0,15356.0,-39237.0,,,,,,,,,,30427.0,31393.0,45965.0,39921.0,41187.0, +NRRMF,Norra Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00Z0XVGW4,NRRMF.US,,1917277.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Norra Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of resource properties in Norway and Canada. It explores for copper, zinc, silver, gold, and lead deposits. The company holds a 100% interest in the Pyramid copper property located in northern British Columbia, Canada. It also has an option to acquire 100% interests in the Bleikvassli project that includes six licenses covering an area of 6000 hectares located in the Hemnes Municipality of the Nordland Fylke Province, Norway; and Meråker project, which comprises 21 licenses covering an area of 18,600 hectares located in the Meråker municipality of Trøndelag County, Norway. The company was formerly known as OK2 Minerals Ltd. and changed its name to Norra Metals Corp. in February 2019. Norra Metals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6",604 258-8666,https://www.norrametals.com,0.0,6/28/25,1237460.0,1.2375,,,,,-0.005,,,-0.01,0.0,0.0,0.0,0.0,8/31/23,0.0,0.0,-5.1967,-44.8154,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,31.9436,1074391.0,0.0,-1.116,109327000.0,96106815.0,12.092,0.0,,0.39,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,,,,-573859.0,349330.0,,,,,0.0,0.0,,,,,1506282.0,1362307.0,,,,,621990.0,374102.0,,,,621990.0,374102.0,,,,,30631.0,689932.0,,,,,-783545.0,-894791.0,,,16000.0,-10566.0,,,,,48131.0,723432.0,,,320500.0,47700.0,,,,,,,,,,3808.0,3808.0,,,,,3808.0,3808.0,,,,3808.0,3808.0,,,,,-13820824.0,-12585752.0,,,,,,,,,0.0,0.0,,,-573859.0,349330.0,,,,,,13547.0,,,,,-570051.0,353138.0,,,,,0.0,-55.0,,,,,-1506189.0,-1348225.0,,,,,-23772.0,-528817.0,,,,-100000.0,,,,,,,,,,,,,,,,,,,,1377500.0,,,,16000.0,-10566.0,,,,,,,,,,,,,,,,0.0,55.0,,,,,-783545.0,-894791.0,,,,,,,-1506282.0,-1362307.0,,,,,,,,244441.0,-72220.0,,,,,,,,27580.0,532625.0,,,,,265693.0,143727.0, +NRVTF,Noram Lithium Corp,USA,OTCQB,USD,Common Stock,CA65542K1030,US,USA,BBG004D92C99,NRVTF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Noram Lithium Corp., through its subsidiary Green Energy Resources Inc., engages in the acquisition, exploration, and development of mineral exploration properties in Canada and the United States. The company holds a 100% interest in the Zeus lithium project, which includes 146 placer claims and 136 lode claims covering an area of 1,113 hectares located in Clayton Valley, Nevada, United States. The company was formerly known as Noram Ventures Inc. and changed its name to Noram Lithium Corp. in July 2021. Noram Lithium Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6",604-553-2279,https://www.noramlithiumcorp.com,0.0,6/28/25,6853790.0,6.8538,-3235412.0,,,,0.065,,,-0.03,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.2746,-0.4587,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,1.6306,7226736.0,0.0,41.414,89452600.0,71432383.0,12.136,5.802,,1.539,0.217,0.052,0.0756,0.0782,0.0,,,,,,,,,,,,,,,,,7952677.0,13545164.0,5394119.0,4698199.0,2903076.0,511868.0,0.0,0.0,0.0,0.0,0.0,29963.0,6356195.0,5295765.0,5319757.0,4986475.0,568609.0,0.0,480542.0,694469.0,550133.0,341030.0,294613.0,6304585.0,638789.0,439236.0,341030.0,244012.0,,3747771.0,13209172.0,1750583.0,1702767.0,45023.0,,-4877641.0,-3967717.0,-1635772.0,-1069549.0,-298451.0,,-1502428.0,-990163.0,-242092.0,,8433219.0,14239633.0,5944252.0,5039229.0,3197689.0,1313856.0,3611097.0,3798263.0,100754.0,,10641956.0,1500000.0,750000.0,0.0,,,,,,,,,,,,,,,,,,,-30366416.0,-24704732.0,-19996245.0,-14675402.0,-9678417.0,5792717.0,4175503.0,3317858.0,3133507.0,,0.0,55680.0,110897.0,0.0,50601.0,,5394119.0,4698199.0,2903076.0,,,,51265.0,52976.0,13272.0,2673911.0,7952677.0,13545164.0,5394119.0,4698199.0,2903076.0,104606.0,251621.0,69477.0,-1086.0,-10510.0,-6308.0,33594.0,-5661684.0,-4708487.0,-5320843.0,-4996985.0,-513623.0,5792717.0,,,,,,480542.0,-57850.0,-61375.0,-61377.0,,,,,,,738961.0,,,,228449.0,,,,,,11550009.0,2429916.0,2868745.0,361091.0,-2193773.0,-11166333.0,-750000.0,-750000.0,-750000.0,3281471.0,,,,,,259698.0,82788.0,2218.0,0.0,0.0,3631.0,8077.0,13311.0,3304.0,10510.0,6308.0,,-4882038.0,-3967717.0,-1635772.0,-1069549.0,-300883.0,0.0,,56733.0,,-4638966.0,-5257931.0,-4930663.0,-450346.0,-3152517.0,56210.0,59608.0,55812.0,56969.0,0.0,98824.0,100282.0,-7914.0,4326943.0,,,577363.0,968606.0,1582599.0,101742.0,866476.0,10868.0,-33518933.0,302492.0,124966.0,133241.0,77829.0,49431.0, +NSHRF,Northern Shield Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000R3F3N5,NSHRF.US,,1680714.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Eastern Canada. The company explores for nickel, copper, gold, silver, and tellurium deposits, as well as platinum group metals. Its flagship property is the Root & Cellar Au-Ag-Te-(Cu) property that consists of 16 mineral licenses covering an area of approximately 30 square kilometres located near Marystown and Creston on the Burin Peninsula. The company was founded in 1999 and is headquartered in Ottawa, Canada.","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4",613 232 0459,https://www.northern-shield.com,0.0,6/29/25,8675539.0,8.6755,-597182.0,,0.0,,0.024,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5777,-0.8691,0.0,0.0,0.0,-3900.0,-0.03,0.0,0.0,0.0,0.0,5.0066,8499785.0,0.0,157.5658,112739000.0,99036782.0,11.855,0.0,,1.413,0.2479,0.0045,0.0665,0.0567,0.0,,,,,,,,,,,,,,,,,2303700.0,5201907.0,5206005.0,5375969.0,5013552.0,,0.0,0.0,0.0,0.0,0.0,,591978.0,857970.0,608817.0,752202.0,921357.0,,671579.0,816623.0,561512.0,334014.0,484164.0,,816623.0,561512.0,334014.0,484164.0,,502605.0,356646.0,339245.0,533122.0,1950988.0,,104128.0,-535657.0,-367544.0,-556797.0,-721143.0,,,-1652153.0,-2153300.0,,2975279.0,6018530.0,5767517.0,5709983.0,5497716.0,204.1,,0.0,51800.0,,,,,,,,,,,24612.0,,,,,,24612.0,,,,,,,-36356591.0,-33168728.0,-32177496.0,-31567443.0,-31334404.0,,,5176028.0,3544047.0,,0.0,0.0,0.0,0.0,0.0,,,5375969.0,5011704.0,,46819.0,81245.0,17924.0,159400.0,135502.0,,2303700.0,5201907.0,5206005.0,5375969.0,5013552.0,,86505.0,0.0,7.0,33861.0,125.0,,-3187863.0,-991232.0,-610053.0,-233039.0,-588849.0,,-386939.0,-175532.0,-216977.0,-301621.0,-1757573.0,671579.0,,-25443.0,-33924.0,,833.0,833.0,833.0,833.0,833.0,,,,,,,,,,,824976.0,500947.0,753829.0,3421150.0,,-229434.0,-218047.0,-1652153.0,-2153300.0,,-81245.0,,,,,86505.0,0.0,7.0,33861.0,125.0,,,,,0.0,0.0,,104128.0,-535657.0,-368158.0,-564769.0,-2937878.0,,,3350.0,-589000.0,-854000.0,-602888.0,-496000.0,-932000.0,,4184.0,4905.0,29057.0,38420.0,347692.0,,47036.0,102115.0,-340413.0,,,,386939.0,175532.0,216977.0,301621.0,1782185.0,,,551257.0,450.86,313.99,295.5, +NSMCF,Northern Sphere Mining Corp,USA,PINK,USD,Common Stock,CA6657221041,US,USA,BBG0028X1FR0,NSMCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Sphere Mining Corp., a mineral exploration company, focuses on the acquisition, exploration, and development of precious and base metal projects. The company was formerly known as Argentium Resources Inc. and changed its name to Northern Sphere Mining Corp. in August 2015. Northern Sphere Mining Corp. is headquartered in Toronto, Canada.","121 King Street West, Toronto, ON, Canada, M5H 3T9","121 King Street West, Toronto, ON, Canada, M5H 3T9",647-299-1153,https://www.northernsphere.com,0.0,6/29/25,51278.0,0.0513,-1397339.0,0.0,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,9/30/18,883.9684,-1815.6503,-1.2131,0.0,792.0,0.0,0.0,792.0,0.0,0.0,0.0,0.0,21.512,0.0,49404.0,14.1397,-0.0354,34185200.0,24185316.0,19.425,0.0,,-1.403,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NSRCF,NextSource Materials Inc,USA,OTCQB,USD,Common Stock,CA65343M2094,US,USA,BBG000BYCDC7,NSRCF.US,,1302084.0,20-0803515,June,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NextSource Materials Inc. explores for, develops, and evaluates mineral properties in Madagascar and Canada. It operates through Mine Development and Battery Anode Facilities (BAF) Development segments. The company explores for graphite and vanadium deposits. It holds interests in the Molo graphite mine located in the Province of Toliara in Southern Madagascar; the Green Giant Vanadium Project located in Madagascar; and the Sagar Project located in Quebec, Canada. The company also operates battery anode facilities in Mauritius. In addition, it provides graphite concentrates under the SuperFlake brand. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource Materials Inc. in April 2017. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada.","Exchange Tower, Toronto, ON, Canada, M5X 2A2","Exchange Tower, Toronto, ON, Canada, M5X 2A2",416 364 4911,https://www.nextsourcematerials.com,0.0,6/27/25,27922652.0,27.9227,-10868751.0,,,,0.287,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,-12.6909,-0.0695,-0.2398,259352.0,0.002,0.0,-90333.0,-0.07,0.0,0.0,0.0,107.6632,0.5698,56255506.0,216.9079,-14.3555,184911008.0,182072722.0,48.7,0.173,,1.757,0.77,0.1173,0.171,0.3635,0.0,,,,,,,,,,,,,,,,,52303004.0,25201935.0,-3064360.0,-26146304.0,-910616.0,,0.0,0.0,0.0,0.0,0.0,,7375830.0,4915498.0,2593403.0,5518140.0,1353840.0,,40545698.0,27774725.0,32362220.0,53065895.0,1184055.0,,7902378.0,24332931.0,46729920.0,1173376.0,,13535095.0,8022428.0,10464305.0,22582430.0,255328.0,44236829.0,-8890738.0,-7047718.0,-1633949.0,-1359774.0,-1394109.0,-1387630.0,-13140450.0,-4325642.0,-4325642.0,1149929.0,92848702.0,52976660.0,29297860.0,26919591.0,273439.0,433899.0,315740.0,3744172.0,0.0,,,,,,25201935.0,,,,,,,,,,,,,,,,22115.0,,-151452062.0,-142452034.0,-130773347.0,-146893550.0,-104933066.0,,18652394.0,4337161.0,18111.0,,30112490.0,19872347.0,8029289.0,6335975.0,10679.0,,-3064360.0,-26146304.0,-910616.0,,427977.0,494250.0,574260.0,92370.0,7539.0,,52303004.0,25201935.0,-3064360.0,-26146304.0,-888501.0,,888896.0,-142619.0,-11821.0,-1486.0,-6411.0,,-9000028.0,-11678687.0,16120203.0,-53246180.0,-977635.0,,,,,,,10433208.0,-53279.0,-28482.0,24676.0,-14050234.0,,,,,,,,,,,,,,,,0.0,18500000.0,19976571.0,998620.0,,-13217674.0,-13140450.0,-4325642.0,0.0,,470336.0,0.0,,,,1156840.0,340.0,191.0,104.0,0.0,,267944.0,142959.0,12012.0,1590.0,2098.0,,-21047551.0,-20080482.0,-14595768.0,-5753827.0,-1325698.0,334411.0,,198322.0,,,-21401915.0,-41952302.0,-968712.0,,393855.0,35040.0,6592.0,6053.0,37750585.0,1259545.0,-89205.0,-69692.0,-20931453.0,,,,10770381.0,6885458.0,9793253.0,22437086.0,222305.0,,2791910.0,3014594.0,1864665.0,383428.0,237191.0,1002793.0 +NTCPF,NorthIsle Copper and Gold Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG00276D116,NTCPF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NorthIsle Copper and Gold Inc., a junior resources company, engages in the exploration, development, and acquisition of mineral properties in Canada. The company explores for copper, gold, molybdenum, rhenium, and other metals. Its principal property is the North Island project covering an area of approximately 34,000 hectares located on Northern Vancouver Island, British Columbia. The company was incorporated in 2011 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3",604-638-2515,https://www.northisle.ca,0.0,6/28/25,213368192.0,213.3682,-9825528.0,,0.0,,0.062,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3347,-0.5736,13364.0,0.0,-0.911,-7448616.0,-0.03,0.0,0.0,0.0,2681.0678,18.3006,207762660.0,2951.2426,-2.5523,257968992.0,222941797.0,12.806,2.422,,2.073,1.01,0.26,0.6538,0.4405,0.0,,,,,,,,,,,,,,,,,16836595.0,16624321.0,13640013.0,15829589.0,12876432.0,,0.0,0.0,0.0,0.0,13364.0,,10412693.0,1946562.0,8182380.0,5738380.0,1234979.0,,3244889.0,1377607.0,3076412.0,813561.0,162315.0,,1377607.0,3076412.0,813561.0,162315.0,,9720191.0,7793075.0,6509898.0,6374103.0,2990747.0,,-9145363.0,-6514527.0,-7230555.0,-5518273.0,-556758.0,,108170.0,-391736.0,-391736.0,,20081484.0,18001928.0,16716425.0,16643150.0,13038747.0,815931.0,776015.0,354887.0,729670.0,,,0.0,108170.0,,,59422.0,,,,,,170603.0,,,,,,,,,,,-41568555.0,-32062381.0,-26713769.0,-20050403.0,-14824493.0,,10037357.0,10099877.0,10016000.0,,111181.0,652206.0,0.0,0.0,0.0,,13640013.0,15829589.0,12876432.0,,,,,,22044.0,,16836595.0,16624321.0,13640013.0,15829589.0,12876432.0,,230832.0,180626.0,50473.0,8090.0,-220.0,,-9506174.0,-5348612.0,-6663366.0,-5225910.0,-1192791.0,,-9305798.0,-7541672.0,-5887004.0,-5794741.0,-2942711.0,3133708.0,,,,,,,,,,,,,,,,,,,,8423013.0,7000450.0,9020597.0,3035589.0,,0.0,108170.0,-108170.0,-108170.0,,,,,,,230832.0,180626.0,50473.0,8090.0,1182.0,,,,,0.0,1402.0,,-9145363.0,-6514527.0,-7230555.0,-5664669.0,-556758.0,942626.0,,43302.0,,-7474263.0,-7599893.0,-5289141.0,-1236243.0,,10679.0,62520.0,62519.0,-711101.0,9918076.0,214716.0,221954.0,45675.0,,,,,9476401.0,7541672.0,5887004.0,5794741.0,2942711.0,,,725401.0,598.99,384269.0,162315.0, +NVA,Nova Minerals Limited,USA,NYSE MKT,USD,Common Stock,AU000000NVA2,US,USA,BBG01MFSBFG9,NVA.US,,1852551.0,,June,7/24/24,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nova Minerals Limited engages in the exploration of mineral properties in Australia and the United States. The company explores for gold deposits. Its flagship project is the Estelle Gold project that covers an area of 514 square kilometers located in the State of Alaska. The company was formerly known as Quantum Resources Limited and changed its name to Nova Minerals Limited in December 2017. Nova Minerals Limited was incorporated in 1987 and is based in Caulfield, Australia.","242 Hawthorn Road, Caulfield, VIC, Australia, 3161","242 Hawthorn Road, Caulfield, VIC, Australia, 3161",61 3 9537 1238,https://novaminerals.com.au,0.0,5/15/25,55526868.0,55.5269,-13368821.0,,,25.0,0.422,,,-3.02,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.076,-0.1548,0.0,0.0,0.0,0.0,-3.02,0.0,0.0,0.0,0.0,0.934,57995540.0,0.0,0.0,4578820.0,176184177.0,0.001,3.193,,0.504,19.0,4.35,12.4752,8.8088,0.0,,,,,,,,,,,,,,,,,2115032000.0,1935493000.0,1435817000.0,1156894000.0,1348756000.0,,1262865000.0,1745975000.0,885290000.0,424637000.0,561095000.0,,1008403000.0,462374000.0,348184000.0,287866000.0,263398000.0,,943021000.0,886173000.0,956167000.0,1000936000.0,982605000.0,,216362000.0,192694000.0,108662000.0,125135000.0,,199291000.0,283556000.0,88537000.0,58564000.0,83702000.0,,721342000.0,844816000.0,338578000.0,147200000.0,263856000.0,,,,,,3058053000.0,2821666000.0,2391984000.0,2157830000.0,2331361000.0,6810000.0,5054000.0,5237000.0,5722000.0,,,,,,,,5908000.0,5300000.0,3928000.0,6832000.0,,305053000.0,332122000.0,541263000.0,706356000.0,642352000.0,1405990.0,1179788.0,,862371.0,,,952032000.0,685761000.0,139205000.0,-125467000.0,72412000.0,,,,,,750728000.0,669811000.0,763473000.0,892274000.0,857470000.0,,,,,,118746000.0,167544000.0,88537000.0,58564000.0,73073000.0,,97753494.0,112135513.0,96747701.0,47646736.0,,,-1002647.0,-1275285.0,-122065.0,-99865.0,,,367678000.0,631045000.0,264672000.0,-197879000.0,-63833000.0,,305053000.0,290232000.0,663293000.0,832315000.0,761659000.0,192293000.0,,,,,9033488.0,18505644.0,26986057.0,2942087.0,,,,,,,5352544.0,,,,,19059988.0,12000000.0,36557130.0,,,-24139677.0,-3957726.0,-21055527.0,,,9613000.0,,120488000.0,119307000.0,5652257.0,270626.0,12027.0,20000.0,2145.0,,,39035000.0,39398000.0,48086000.0,43736000.0,33018000.0,,160144000.0,428645000.0,50741000.0,-32913000.0,-53194000.0,335669.0,,257488000.0,767126000.0,1068327000.0,562796000.0,-38836000.0,151491000.0,,211120000.0,-40152000.0,401141000.0,357462000.0,996966.0,,,,-13321921.0,,,,3149909.0,41890000.0,-122030000.0,-125959000.0,-119307000.0,,1804042.0,185129000.0,140002000.0,75142000.0,110144000.0,20705000.0 +NVLHF,Nevada Lithium Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG013GMM3X9,NVLHF.US,,1861931.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nevada Lithium Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. It holds a 100% interest in the Bonnie Claire project located in Nye County, Nevada. The company was formerly known as Hermes Acquisition Corp. and changed its name to Nevada Lithium Resources Inc. in March 2021. Nevada Lithium Resources Inc. was incorporated in 2020 and is based in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",647 254 9795,https://nevadalithium.com,0.0,6/28/25,26014902.0,26.0149,,,,,0.171,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0284,-0.0578,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7403,18636729.0,0.0,-9.7033,260076992.0,225793251.0,14.952,0.009,,1.56,0.2089,0.0604,0.1089,0.126,0.0,,,,,,,,,,,,,,,,,39836720.0,7371392.0,8523690.0,4956531.0,,,0.0,0.0,0.0,,,,2571530.0,1117539.0,2294829.0,,,,649620.0,6184162.0,285003.0,90987.0,,,6184162.0,285003.0,90987.0,,,1640573.0,4880090.0,133229.0,1529774.0,,8675464.0,-2498019.0,-389499.0,-1579496.0,-423822.0,,369500.0,-5157720.0,-6083040.0,,678650.0,40486340.0,13555554.0,8808693.0,5047518.0,,0.0,624655.0,,,,,,,,7371392.0,,,,,,,,,,,,,379748.0,,,,,-5983411.0,-3588262.0,-2435964.0,-139138.0,,,8675464.0,3517744.0,,,51213.0,0.0,0.0,0.0,,,8523690.0,4956531.0,,,,37657.0,2030.0,3059.0,,,39836720.0,7751140.0,8523690.0,4956531.0,,,172705.0,-21208.0,0.0,,,,-2395149.0,-1152298.0,-2296826.0,-417414.0,,,,370918.0,,,,598407.0,369500.0,369500.0,,,,,,,,,,,,,,,,,,0.0,261031.0,,,,0.0,-5157720.0,,,,,,,,,190042.0,0.0,,,,,17337.0,21208.0,0.0,,,,-8958895.0,-389499.0,-1579496.0,,,695087.0,,,,-1131090.0,,,,,,,,,10785000.0,194016.0,3510.0,,-6120837.0,,,,1491963.0,8830.0,28829.0,1526715.0,,,598407.0,745553.0,225581.0,90861.0,, +NVLIF,Nova Lithium Corp.,USA,PINK,USD,Common Stock,,US,USA,,NVLIF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nova Lithium Corp., a junior mining company, engages in the acquisition, exploration, and development of lithium brine and lithium clay properties. It holds 100% interest in the Deer Musk West project that comprises 190 mineral claims covering an area of approximately 1550 hectares located in the southern Clayton Valley, Nevada. The company was formerly known as Halcyon Ventures Inc. and changed its name to Nova Lithium Corp. in June 11, 2021. Nova Lithium Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2","1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2",416-918-6785,https://www.novalithiumcorp.com,0.0,9/25/24,4158594.0,4.1586,,,,,,,,-0.01,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,24.9466,5530659.0,0.0,-6.4066,20587100.0,0.0,9.067,0.0,,,0.37,0.0376,0.1405,0.1236,0.0,,,,,,,,,,,,,,,,,-188507.0,502158.0,702476.0,822560.0,,,0.0,0.0,0.0,0.0,,,594677.0,242818.0,164584.0,200927.0,,,357672.0,43099.0,79391.0,37457.0,,,43099.0,79391.0,37457.0,,,65883.0,28882.0,367178.0,532094.0,,,-98997.0,-240649.0,-88573.0,-131910.0,,,,,,,169165.0,545257.0,781867.0,860017.0,,42500.0,44500.0,0.0,,,,,,,,,,,,,,,,,,,107000.0,,,,,,-1888658.0,-609693.0,-366875.0,-202291.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-81507.0,502158.0,702476.0,822560.0,,,-12000.0,0.0,,,,,-1278965.0,-242818.0,-164584.0,-200927.0,,,68234.0,,,,,357672.0,,,,,,,,,,,,,,,,,,,,,0.0,952350.0,,,-101686.0,-79227.0,-285633.0,,,,,,,,,,,,,,12000.0,0.0,,,,,-98997.0,-240649.0,-88573.0,-131910.0,,254300.0,,,,,,,,,,,,,,,,,-149196.0,,,,38766.0,21959.0,364294.0,532094.0,,,,,,,, +NVSGF,Nevada Sunrise Gold Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000R63DZ6,NVSGF.US,,1415758.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nevada Sunrise Metals Corporation operates as a lithium and copper exploration company in North America. The company holds a 100% interest in the Gemini Lithium Project that consists of 353 unpatented lode claims covering an area of 2,951 hectares located in Lida, Nevada. It also has an option agreement to acquire a 100% interest in the Coronado Copper Property that consists of 152 unpatented claims covering an area of approximately 1,230 hectares situated in the Tobin Sonoma Range of Pershing County, Nevada. The company was formerly known as Nevada Sunrise Gold Corporation and changed its name to Nevada Sunrise Metals Corporation in September 2022. The company is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604-428-8028,https://www.nevadasunrise.ca,0.0,6/28/25,2905138.0,2.9051,-436805.0,0.0,0.0,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1659,-0.0408,0.0,0.0,0.0,-1321.0,0.0,0.0,0.0,0.0,0.0,1.6172,2615715.0,0.0,-1.0569,113257000.0,108276971.0,4.09,0.0,,0.603,0.03,0.0052,0.0184,0.0122,0.0,,,,,,,,,,,,,,,,,1948324.0,1691095.0,3808020.0,444918.0,1670763.0,,0.0,0.0,0.0,0.0,0.0,,892832.0,2688000.0,1574736.0,2196971.0,475784.0,,158021.0,310119.0,153258.0,754903.0,779944.0,,310119.0,153258.0,754903.0,779944.0,,507382.0,522708.0,2464973.0,151185.0,1202257.0,,-849729.0,-2466952.0,-1600942.0,-1848402.0,-389376.0,,1021299.0,257987.0,-112872.0,,2106345.0,2001214.0,3961278.0,1199821.0,2450707.0,68488.0,124.62,340.7,0.0,,119950.0,240356.0,39443.0,5301.0,,,,2135.0,85673.0,,,,,2135.0,85673.0,,,,2135.0,85673.0,,,-28523887.0,-27928411.0,-25197569.0,-25616274.0,-23520635.0,,1404226.0,946399.0,1138084.0,,0.0,0.0,0.0,0.0,0.0,,3808020.0,444918.0,1670763.0,,41370.0,25027.0,41929.0,3288.0,10069.0,161388.0,1948324.0,1691095.0,3810155.0,444918.0,1670763.0,,5069.0,0.0,,,,,-595476.0,-2730842.0,418705.0,-2095639.0,-526014.0,,-282458.0,-221845.0,-2049656.0,12850.0,-1175334.0,158021.0,,,,,,,,,,,,,,,,,,,,285000.0,1500000.0,400000.0,1423081.0,,72505.0,1021299.0,135980.0,66505.0,,1.0,,,,,5069.0,0.0,,,,,,,,0.0,0.0,,-1008390.0,-2600954.0,-2220125.0,-1914154.0,-568753.0,330646.0,,,-893000.0,-2337000.0,-3550906.0,-2297617.0,-425151.0,,124.96,,,0.0,488800.0,45631.0,-37637.0,54480.0,438744.0,,,,282458.0,221845.0,2051791.0,72823.0,1175334.0,,123177.0,209582.0,141268.0,669230.0,758400.0, +NWCBF,New World Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG01BWRZY15,NWCBF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New World Resources Limited engages in the exploration and development of mineral properties in North America. The company explores for copper, zinc, silver, gold, and lead deposits. It holds 100% interest in the Antler copper project situated near the east of Yucca in northwestern Arizona; the Javelin VMS project covering approximately 4,000 acres located near Antler project in Arizona; and the Tererro copper-gold-zinc VMS project located near north-east of the city of Albuquerque in northern New Mexico. The company was formerly known as New World Cobalt Limited and changed its name to New World Resources Limited in December 2019. New World Resources Limited was incorporated in 2004 and is based in Sydney, Australia.","Level 23, Sydney, NSW, Australia, 2000","Level 23, Sydney, NSW, Australia, 2000",61 8 9226 1356,https://newworldres.com,0.0,6/28/25,157963200.0,157.9632,-2670171.0,,,,0.027,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-6.6479,-0.025,-0.0413,334753.0,0.0,-0.193,334753.0,0.0,0.0,0.0,0.0,471.8799,2.745,147983166.0,0.0,-32.8645,3573280000.0,1644295895.0,34.582,15.262,,2.671,0.0403,0.0108,0.0301,0.0177,0.0,,,,,,,,,,,,,,,,,72099034.0,51368852.0,36281209.0,48952789.0,18356890.0,,,,,,,,,,,,,,3224506.0,1942658.0,2504730.0,901915.0,374823.0,,1942658.0,2504730.0,703804.0,374823.0,,18746825.0,4024505.0,4954432.0,23554438.0,1236926.0,49067005.0,,-1299575.0,-3604645.0,-1945982.0,-852484.0,,-15875292.0,-8705980.0,-2915756.0,195582.0,75323540.0,53311510.0,38785939.0,49854704.0,18731713.0,,,,,,,,,,51368852.0,,,,,,,,,,,,,,,,,,-99842127.0,-96915562.0,-94416882.0,-82409467.0,-79602707.0,,33739507.0,26120266.0,17400120.0,,0.0,0.0,0.0,198111.0,0.0,,36281209.0,48952789.0,18356890.0,,,724147.0,326067.0,403986.0,209942.0,,72099034.0,51368852.0,36281209.0,48952789.0,18356890.0,,55133.0,30128.0,1210.0,1295.0,1623.0,,-2926565.0,-2498680.0,-14710370.0,-2806760.0,-1216380.0,,,,,,,3224506.0,,,,-15563688.0,116083.0,220000.0,92000.0,180000.0,94667.0,,,,,,,,,,,16160000.0,777500.0,34838228.0,3250000.0,,-15563688.0,-15875292.0,-8705980.0,-2915782.0,,,,,,,55133.0,30128.0,1210.0,1295.0,1623.0,,,,,,,,-19681504.0,-16863263.0,-21788057.0,-10651962.0,-3768240.0,,,,,,,,,,10226.0,12347379.0,12347379.0,12347379.0,25416428.0,17718.0,328981.0,142543.0,-7022054.0,,,,17365077.0,2621730.0,4360320.0,23077953.0,1001789.0,,2390593.0,1036449.0,2395887.0,609330.0,188403.0, +NWCCF,Northwest Copper Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000NH44G6,NWCCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NorthWest Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. It holds interest in the Kwanika-Stardust, Lorraine-Top Cat, and East Niv projects located in British Columbia. The company was formerly known as Serengeti Resources Inc. and changed its name to NorthWest Copper Corp. in March 2021. NorthWest Copper Corp. was incorporated in 1973 and is based in Vancouver, Canada.","PO Box 95010, Vancouver, BC, Canada, V5T 4T8","PO Box 95010, Vancouver, BC, Canada, V5T 4T8",604-683-7790,https://northwestcopper.ca,0.0,6/28/25,32041488.0,32.0415,-2993845.0,,,,0.334,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0232,-0.045,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5345,31045120.0,0.0,-43.7742,236324000.0,199993735.0,14.118,2.895,,0.641,0.23,0.1,0.1316,0.1351,0.0,,,,,,,,,,,,,,,,,79328050.0,79512437.0,79243441.0,,11259928.0,,0.0,0.0,0.0,,0.0,,3387149.0,6880244.0,27381174.0,,1582967.0,,930536.0,1563758.0,2168339.0,,1202023.0,,1236258.0,1840839.0,7056693.0,1179893.0,,1264549.0,2114172.0,2361405.0,25688452.0,572185.0,,-4275475.0,-5657527.0,-24312307.0,-14852484.0,-1127436.0,,-286078.0,5675462.0,-916994.0,,80258586.0,81076195.0,81411780.0,,12461951.0,931124.0,2745441.0,,90321.0,,171884.0,83432.0,,0.0,,,,84744.0,,516443.0,,,,84744.0,,538573.0,,,,,511774.0,,-91312311.0,-87621030.0,-80237125.0,-58807217.0,-42478501.0,,78567737.0,56224963.0,633737.0,,327500.0,327500.0,327500.0,,22130.0,,79243441.0,86624661.0,11259928.0,,,,1583900.0,762267.0,46210.0,115130.0,79328050.0,79512437.0,79243441.0,,19041831.0,,11197.0,19335.0,-27110.0,,-3998.0,,-3691281.0,-7383905.0,-21429908.0,-19594459.0,-2119534.0,,,,-293609.0,,26726.0,603036.0,-146792.0,-688320.0,512359.0,,,,0.0,,16503912.0,,,,,,,,,22130.0,,5573541.0,5059330.0,,2182574.0,,51480.0,-178800.0,-5022838.0,-658500.0,,,,,,,11858.0,22558.0,93821.0,,13861.0,,661.0,3223.0,120931.0,0.0,17859.0,,-4495475.0,-5712302.0,-24349977.0,,-1181742.0,3865.0,,9911.0,,,-21733752.0,,-2037154.0,,99483.0,128657.0,63545.0,28456.0,4635675.0,762691.0,-1152347.0,146021.0,-236142.0,,,,280174.0,231037.0,378353.0,,511847.0,,,,,1301499.0,471130.0, +NWPG,Newport Gold Inc,USA,PINK,USD,Common Stock,US6518751069,US,USA,BBG000Q51JV2,NWPG.US,,1289223.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Newport Gold, Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral and energy properties primarily in Canada. The company primarily explores for gold deposits. It holds interests in the Burnt Basin property that consists of nine contiguous mineral titles online claims and one legacy claim covering an area of 1694 hectares located to the northeast of Grand Forks, British Columbia; and Mac property, which covers an area of 331 hectares located to the southeast of Vernon, British Columbia. Newport Gold, Inc. was founded in 2003 and is headquartered in Collingwood, Canada.","8 Nettleton Court, Collingwood, ON, Canada, L9Y 5B9","8 Nettleton Court, Collingwood, ON, Canada, L9Y 5B9",905-542-4990,https://www.newport.gold,0.0,6/25/25,288499.0,0.2885,,,0.0,,-0.004,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-2.3671,0.0,0.0,0.0,0.0,-16624.0,0.0,0.0,0.0,0.0,0.0,0.6828,288499.0,0.0,-9.4446,262272000.0,0.0,0.0,0.0,,1.985,0.0044,0.0007,0.0012,0.0016,0.0,,,,,,,,,,,,,,,,,-1064677.0,-960061.0,-778542.0,-1208788.0,-761924.0,,,,,,,,109028.0,145768.0,105738.0,446540.0,289982.0,,1240358.0,1132816.0,815699.0,1245427.0,798887.0,,1132816.0,815699.0,1245427.0,798887.0,,1555.0,2255.0,1760.0,1241.0,1567.0,,-2075.0,20998.0,-535754.0,-324.0,-10653.0,,,,,,175681.0,172756.0,37157.0,36638.0,36963.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7061311.0,-6951694.0,-6770176.0,-6664148.0,-6217282.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-109618.0,-181518.0,-106028.0,-446865.0,-290799.0,,-370.0,-1070.0,-575.0,-56.0,-382.0,1240358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,590.0,354.0,289.0,325.0,49.0,,-5700.0,497.0,-535754.0,-324.0,-10653.0,,,,-109028.0,-181165.0,-105740.0,-446540.0,-290752.0,,,,,,,,,,,,,,370.0,1070.0,575.0,56.0,382.0,,,,,,, +NWXPF,Newport Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000D7VS21,NWXPF.US,,831597.0,,July,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Newport Exploration Ltd., a natural resource company, engages in the acquisition and exploration of resource properties in Canada and Australia. The company holds a 100% interest in the Chu Chua copper-gold project located to the north of Kamloops, British Columbia, Canada. It also holds a 2.5% gross overriding royalty interest on oil and gas permits in the Cooper Basin located in the Queensland, Australia. Newport Exploration Ltd. was incorporated in 1979 and is headquartered in West Vancouver, Canada.","2168 Marine Drive, West Vancouver, BC, Canada, V7V 1K3","2168 Marine Drive, West Vancouver, BC, Canada, V7V 1K3",604-685-6851,https://newport-exploration.com,0.0,6/28/25,10832808.0,10.8328,-1756746.0,8.63,,,0.031,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.356,0.2223,0.0,0.0,0.0,-36100.0,0.01,-0.476,8.63,0.0,0.0,3.8644,9024034.0,0.0,9.8567,105580000.0,77390048.0,26.7,0.0,,0.708,0.5,0.02,0.2217,0.1004,0.5,,,,,,,,,,,,,,,,,2575535.0,3820292.0,5460647.0,7585413.0,8441361.0,,0.0,0.0,0.0,0.0,0.0,,1500000.0,1541000.0,1509000.0,1506000.0,2051000.0,,101905.0,167137.0,666606.0,532677.0,211867.0,,106044.0,541920.0,532677.0,211867.0,,2615055.0,3860346.0,5939164.0,8109073.0,8640345.0,,2241430.0,4824692.0,5460431.0,5575962.0,7239642.0,,-167500.0,-424900.0,2942301.0,,2677440.0,3987429.0,6127253.0,8118090.0,8653228.0,-1550409.0,-2439404.0,-2372512.0,614091.0,,1417097.0,2604251.0,2424537.0,2017538.0,,61093.0,63593.0,60576.0,,,,61093.0,124686.0,185262.0,,,,,,,,,-47544991.0,-46300234.0,-44659879.0,-42535113.0,-41385915.0,,188089.0,9017.0,12883.0,,0.0,61093.0,124686.0,0.0,0.0,,5460647.0,7585413.0,8441361.0,,930766.0,1168454.0,2590679.0,2814915.0,1820573.0,857724.0,2575535.0,3820292.0,5460647.0,7585413.0,8441361.0,,86196.0,108454.0,27690.0,57927.0,106830.0,,1922640.0,2582840.0,5265827.0,6229893.0,5938260.0,,-753567.0,-1133953.0,-543303.0,-2860234.0,-4795013.0,101905.0,-34007.0,-34007.0,-34007.0,,,,,,0.0,,,,,,,,,,,,0.0,293250.0,191240.0,,-3411.0,-167500.0,-424900.0,2955343.0,,,,,,,90615.0,115890.0,32454.0,57927.0,106830.0,,4419.0,7436.0,4764.0,0.0,0.0,,2241430.0,4821281.0,5460431.0,5575962.0,7226600.0,,,64698.0,-1454000.0,-1534000.0,-1464000.0,-1409000.0,-2077000.0,,64417.0,4272.0,3866.0,3657.0,,14768.0,13442.0,-77266.0,550000.0,,,,814660.0,1258639.0,728565.0,2860234.0,4795013.0,,5812.0,9451.0,26908.0,16140.0,5016.0, +NXGM,NexGen Mining Incorporated,USA,PINK,USD,Common Stock,US65343N1081,US,USA,BBG000BWVC50,NXGM.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NexGen Mining, Inc., a junior mining company, engages in the exploration, mining, and production of precious metals. The company primarily explores for gold, silver, copper, lead, zinc, and other precious and base metals. It holds interests in the Old Dominion mine situated north of Reno, Nevada; the Koegel Hills property that consists of 10 unpatented claims encompassing 200 acres located in Mineral County, Nevada; the Four Mile Basin gold property, which comprises two unpatented claims consisting of 20 acres and is situated in Nye County, Nevada; the Gold Star property located in Mineral County, Nevada; and the Pyramid mine located Nevada, as well as in the Paradise Peak mine. NexGen Mining, Inc. was formerly known as Brilliant Sands Incorporated and changed its name to NexGen Mining, Inc. in January 2018. The company was incorporated in 1888 and is based in Reno, Nevada. NexGen Mining, Inc. is a former subsidiary of 1824455 Alberta Ltd.","3983 South McCarran Boulevard, Reno, NV, United States, 89502","3983 South McCarran Boulevard, Reno, NV, United States, 89502",775-461-2545,https://nxgminc.com,0.0,6/17/25,658400.0,0.6584,,,,2.6,0.026,,,0.0,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,0.0,-1.5201,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8498,3291.0,0.0,-0.1338,32917900.0,9345092.0,39.296,0.0,,-1.582,0.099,0.0001,0.0003,0.0149,0.0,,,,,,,,,,,,,,,,,,-1093450.0,-624536.0,-4744.0,-26409.0,,,,,,,,,434539.0,614374.0,401816.0,356558.0,,,1104606.0,638994.0,159546.0,185040.0,,1104606.0,638994.0,159546.0,135040.0,,,10538.0,9597.0,142909.0,155345.0,,,-369689.0,-317062.0,-376397.0,-287313.0,,,,,,,11156.0,14458.0,154802.0,158631.0,,,,,,,,,,,,556529.0,185000.0,,,,,556529.0,185000.0,,50000.0,,,,,,,,-8679661.0,-8210747.0,-7581055.0,-7202720.0,,,,,,,,,,50000.0,,,,,,,,,,,,,,,,,,,,,,,,,-468914.0,-629692.0,-378335.0,-342517.0,,,554371.0,183153.0,-113909.0,49694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,26132.0,,,447.0,,,-369689.0,-317062.0,-376397.0,-287313.0,,,,,-443000.0,-630000.0,-378000.0,-342000.0,,,,,,,,,,,,,,,2158.0,1847.0,113909.0,306.0,,,,,,, +NYRSY,Nyrstar NV ADR,USA,PINK,USD,Common Stock,US67077R2067,US,USA,BBG000VL22F5,NYRSY.US,,1624295.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.","Zinkstraat 1, Balen, Belgium, 2490","Zinkstraat 1, Balen, Belgium, 2490",32 1 444 95 00,https://www.nyrstarnv.be,0.0,6/28/25,22400249856.0,22400.2499,-3900000.0,,0.0,,-0.077,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2117,-5.1197,38319.0,34.689,-0.178,-5039935.0,-0.05,-0.715,0.0,0.3592,0.0051,0.0,6613256.0,0.0022,-0.0993,109873000.0,73243540.0,0.0,0.0,,4.617,0.085,0.0002,0.0351,0.0697,0.0,,,,,,,,,,,,,,,,,-8431977.0,-3960903.0,-2497336.69,-1649042.54,-689895.0,,0.0,33025.0,0.0,0.0,0.0,,-539.0,-3594.85,1292.0,-2567.27,7433.85,,21775126.0,20172868.0,21279298.0,17774594.0,17689268.0,,10776770.0,10428232.0,8717264.0,6818416.0,,13343148.0,16211966.0,18781961.0,16125552.0,16999373.0,,,,,,-0.55,,,,,,13343148.0,16211966.0,18781961.0,16125552.0,16999373.0,,,,,,13000000.0,15000000.0,15395000.0,15395000.0,,10485695.0,10059138.0,9820478.0,8133523.0,5527017.0,,10485695.0,10059138.0,9820478.0,8386685.0,5527017.0,10485695.27,10059138.49,9820478.16,8386685.52,5527017.29,,-1355219642.0,-1350748566.0,-1349285001.0,-1348436707.0,-1347477559.0,,,,,,10744967.0,9396097.0,10851065.0,9057329.0,10870852.0,,-2497338.0,-1649044.0,-689896.0,,550534.0,321505.0,332430.0,180634.0,270207.0,11000000.0,2053717.46,6098236.71,7323141.47,6737642.98,4837122.28,,29766.94,12198.08,4553186.32,-32353.02,-29753.12,,-4471076.03,-1463.57,-848294.0,-959145.0,-11677549.0,,8965406.0,8143762.0,6992532.0,8323866.0,4925654.0,11030159.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,0.0,1.66,1.0,,460891.66,386510.0,33833.33,,0.1,,431299.0,400364.0,77214.0,34892.0,27569.0,,,,,,-0.55,,,,-4040000.0,-1093240.0,624608.0,-3419852.49,-11647948.0,,,,,,,,0.0,0.0,,,,,1520289.0,1915376.0,2827946.0,62819.0,601363.0,,343007.49,500974.0,540505.0,267633.0,1222172.0, +OARFF,Fort St. James Nickel Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000C995D1,OARFF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fort St. James Nickel Corp. acquires, explores, and evaluates of mineral properties in North America. The company explores for base and precious metals. It has an option agreement to acquire 100% interest in the Porcupine property located in the province of New Brunswick; and the Nepisiguit property situated within the Bathurst Mining Camp of northern New Brunswick. The company is based in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604 488 3900,https://www.ftjminerals.com,0.0,6/17/25,766786.0,0.7668,,,,,-0.068,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-5.3505,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,943258.0,0.0,-2.772,26248300.0,15842926.0,41.954,0.0,,0.264,0.06,0.022,0.0228,0.0229,0.0,,,,,,,,,,,,,,,,,-1579155.0,-1308863.0,-521599.39,-324792.72,-250734.73,,0.0,0.0,0.0,0.0,0.0,,278411.0,689317.0,720050.0,146251.0,177356.0,,1583789.0,1319899.0,533448.0,327592.0,262070.0,,1319899.0,533448.0,327592.0,262070.0,,4633.0,11035.0,11848.0,2798.73,11335.0,,-60549.0,-147402.0,-243395.17,-88644.12,-325241.37,,,,,,4634.0,11036.0,11849.0,2799.54,11335.0,,,93.75,50.0,,,,,,,168665.0,207306.0,111819.0,201593.0,116418.0,,168665.0,207306.0,111819.0,201593.0,116418.0,168665.0,207306.0,111819.0,248000.0,162343.0,,-16522876.0,-16134334.0,-12210912.73,-12300562.51,-10803154.9,,1.0,1.0,1.0,,0.0,0.0,0.0,0.0,0.0,,-671040.0,-399560.0,-348258.0,,4610.0,10713.0,11270.0,1960.0,11011.0,,-1410490.0,-1101557.0,-559221.0,-151560.0,-185915.0,,-19359.0,-7456.0,0.0,0.0,-1886.0,,-388542.0,-696773.0,-559694.87,-117909.28,-170269.63,,168642.0,206984.0,111241.0,200387.0,113010.0,1583789.0,-136181.0,105800.0,87200.0,,,,,,,,,,,,,,,,,60000.0,370400.0,0.0,370000.0,,,,,,,-7.91,-1.0,-1.0,-8.09,,,,,,,,14051.0,7456.0,0.0,0.0,1357.86,,-60549.0,-147402.0,-243395.17,-88644.12,-325241.37,,,,-268000.0,-689317.0,-583013.87,-215000.0,-246340.0,,,,,,120000.0,419461.0,-31931.0,-252755.0,,,,,23.0,322.0,577.53,1205.5,3407.61,,1415124.0,1112593.0,574465.0,155004.0,144.85, +OBGRF,Orbit Garant Drilling Inc,USA,PINK,USD,Common Stock,,US,USA,BBG0016LD3J3,OBGRF.US,,,,June,6/26/08,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Orbit Garant Drilling Inc. provides mineral drilling services in Canada, the United States, Central and South America, and West Africa. The company provides underground and surface diamond drilling services to mining companies through various stages of mineral exploration, mine development, and production. It also offers geotechnical services to mining or mineral exploration companies, engineering and environmental consultant firms, and government agencies. In addition, the company manufactures and sells conventional and specialized drill rigs. Orbit Garant Drilling Inc. was founded in 1965 and is headquartered in Val-d'Or, Canada.","3200, Jean-Jacques Cossette Boulevard, Val-D'or, QC, Canada, J9P 6Y6","3200, Jean-Jacques Cossette Boulevard, Val-D'or, QC, Canada, J9P 6Y6",866 824 2707,https://www.orbitgarant.com,1100.0,6/29/25,42270592.0,42.2706,20874000.0,8.6667,0.0,,1.778,,,0.12,0.0,0.0,0.0,0.0,3/31/25,0.0331,0.0329,0.0557,0.0973,187290000.0,5.013,0.039,27467000.0,0.12,0.421,8.6667,6.7935,0.2257,0.8044,69200845.0,0.5067,4.5714,37452800.0,28934192.0,21.975,9.585,,1.364,1.3,0.35,1.0442,0.7327,0.0,,,,,,,,,,,,,,,,,60229000.0,61644000.0,62505000.0,70348000.0,68005000.0,,181240000.0,200976000.0,195473000.0,163294000.0,137810000.0,,20824000.0,16444000.0,14523000.0,14497000.0,15388000.0,,59648000.0,65919000.0,74554000.0,67794000.0,61833000.0,,31593000.0,37804000.0,36532000.0,25425000.0,,75649000.0,81990000.0,91166000.0,90572000.0,77478000.0,43081000.0,9223000.0,14353000.0,5856000.0,9795000.0,9393000.0,-4432000.0,-10778000.0,-6698000.0,-9288000.0,-8770000.0,119877000.0,127563000.0,137059000.0,138142000.0,129838000.0,83000.0,206000.0,232000.0,256000.0,,,,,,61348000.0,1510000.0,3971000.0,4214000.0,6039000.0,4933000.0,,34121000.0,37006000.0,40307000.0,37301000.0,41341000.0,450000.0,3443000.0,3539000.0,2524000.0,2174000.0,,4673000.0,5786000.0,5729000.0,12342000.0,10047000.0,,43791000.0,40944000.0,45565000.0,,32611000.0,34326000.0,36750000.0,31262000.0,36408000.0,,62185000.0,69787000.0,67417000.0,,28603000.0,27952000.0,37141000.0,39181000.0,22600000.0,,91588000.0,97431000.0,100746000.0,102773000.0,105361000.0,,-3474000.0,-3349000.0,-2235000.0,-2290000.0,-2692000.0,,-5040000.0,429000.0,-3409000.0,4753000.0,-7118000.0,,33789000.0,34825000.0,39289000.0,34045000.0,36345000.0,27037000.0,2711000.0,-4047000.0,6268000.0,-8440000.0,1411000.0,320000.0,146000.0,259000.0,317000.0,,,,,,32344000.0,34702000.0,29901000.0,35182000.0,,,,,0.0,,-8440000.0,28000.0,256000.0,196000.0,,47674000.0,49006000.0,44684000.0,49055000.0,30909000.0,,,,,,,3474000.0,3349000.0,2235000.0,2290000.0,2692000.0,,481000.0,4917000.0,-6142000.0,1933000.0,-266000.0,146000.0,,10731000.0,9165000.0,14873000.0,9969000.0,17578000.0,6814000.0,,11095000.0,11143000.0,10535000.0,11240000.0,,5445000.0,12034000.0,-6159000.0,-5980000.0,,,,332000.0,2181000.0,1018000.0,3256000.0,4996000.0,,25410000.0,27621000.0,33578000.0,30486000.0,18452000.0,42964000.0 +OMHLF,OM Holdings Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000J5MBG1,OMHLF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys worldwide. The company operates through Mining, Smelting, and Marketing and Trading segments. It owns and operates the Bootu Creek manganese ore mine located in the Northern territory of Australia. The company also produces and markets ferrosilicon, manganese alloys, silicon metal, and manganese sinter ore. OM Holdings Limited was founded in 1993 and is based in Hamilton, Bermuda.","Claredon house, Hamilton, Bermuda, HM11","Claredon house, Hamilton, Bermuda, HM11",65 6346 5515,https://www.omholdingsltd.com,0.0,6/29/25,147969600.0,147.9696,68755000.0,16.79,0.0,,0.545,0.002,0.0153,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0142,0.0384,0.0281,0.0233,654273984.0,0.856,0.283,113125000.0,0.01,-0.357,16.79,0.9439,0.2262,0.3088,305440636.0,0.4668,4.016,766257024.0,346850141.0,54.475,0.458,,0.464,0.25,0.1679,0.2104,0.2324,0.0,,,,,,,,,,,,,,,,,416587000.0,603542990.0,399173623.0,505266000.0,399643000.0,,654274000.0,589235000.0,856552000.0,1040810000.0,784633000.0,,99368000.0,84391000.0,113688000.0,100444000.0,99077000.0,,521081000.0,526316000.0,482844793.0,678348000.0,654477000.0,,365733000.0,196583763.0,314455000.0,298894000.0,,427212000.0,712868000.0,333762599.0,525675000.0,345858000.0,,,9866995.0,196958000.0,72613000.0,76559000.0,,-30890000.0,6846000.0,-10614000.0,,941247000.0,940942000.0,892856600.0,1299256000.0,1133446000.0,,,,,,26979975.0,,,,,145790000.0,98970000.0,35874128.0,84401367.0,128021000.0,,225375000.0,270812000.0,260247376.0,416733000.0,416715000.0,142169000.0,96349000.0,49923000.0,124610000.0,126766000.0,,,270556270.0,254054849.0,242544000.0,160637000.0,,453852000.0,624401000.0,633728000.0,,119244000.0,453584000.0,286261029.0,363893000.0,355583000.0,,389577000.0,495958000.0,390721000.0,,42383000.0,30526563.0,21720343.0,44039000.0,47852000.0,,636332000.0,676816000.0,650850000.0,914288000.0,814688000.0,,-28677000.0,-27519000.0,-18652000.0,-19774000.0,-28827000.0,,9304000.0,26609139.0,67842000.0,81907000.0,5352000.0,,157471000.0,210321000.0,197381889.0,319001000.0,368624000.0,401837000.0,-45622000.0,-35616000.0,-26454000.0,,79656000.0,84526000.0,81302000.0,119910000.0,129294000.0,,,,,,169110000.0,204817000.0,284414000.0,288279000.0,,8885000.0,,,,,-4521000.0,-30890000.0,2631000.0,-500000.0,,292349000.0,237235764.0,353308000.0,216307000.0,77576000.0,777000.0,982000.0,1205000.0,298000.0,691000.0,,29172000.0,27354000.0,18333396.0,14345641.0,21929000.0,,73002000.0,-12464005.0,-39963000.0,63596000.0,-12957566.72,,,,76056000.0,95252000.0,151367000.0,128219000.0,56135000.0,,52351163.0,27778000.0,57659000.0,55651000.0,,29896000.0,30026000.0,29370000.0,-7574000.0,,,,67904000.0,60491000.0,62865486.0,97732000.0,48091000.0,,178769000.0,130848000.0,76533406.0,101090990.0,114433000.0,313932000.0 +OMZNF,Osisko Metals Incorporated,USA,OTCQX,USD,Common Stock,,US,USA,BBG000LYY744,OMZNF.US,,2048407.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Osisko Metals Incorporated, together with its subsidiaries, engages in acquiring, exploring, and developing base metals deposits in Canada. It explores for copper, zinc, lead, and molybdenum deposits. The company's flagship project is the Gaspé project located near Murdochville in the Gaspé peninsula of Eastern Québec. The company was formerly known as Bowmore Exploration Ltd. and changed its name to Osisko Metals Incorporated in June 2017. Osisko Metals Incorporated is headquartered in Montreal, Canada.","1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2","1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2",514-861-4441,https://osiskometals.com,0.0,6/28/25,185306544.0,185.3065,-6826000.0,,,,0.259,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0227,-0.2592,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,1.261,0.0,1.6108,153002650.0,0.0,5.1519,609561024.0,513951045.0,10.703,2.904,,0.087,0.38,0.1175,0.3075,0.2457,0.0,,,,,,,,,,,,,,,,,170907000.0,104561133.0,85438577.0,93083595.0,89081123.0,,0.0,0.0,0.0,0.0,0.0,,3579000.0,5431000.0,3079236.0,2114468.0,3301945.0,,73850000.0,38968883.0,19400997.0,7148414.0,5615073.0,,3117238.0,10648709.0,4922726.0,3047382.0,,104714000.0,2823149.0,5966670.0,6943782.0,7643724.0,,-2415000.0,-3650000.0,-3380573.0,-2586092.0,-1636676.0,,-17561153.0,-8468953.0,2750203.0,,244757000.0,143530016.0,104839574.0,100232009.0,94696196.0,366000.0,320628.0,506315.0,804116.0,,12000.0,,0.0,117317.0,,,,,,,,,,,,,50456000.0,31450000.0,6057700.0,,,,-70076000.0,-48651057.0,-59922913.0,-41354285.0,-36100786.0,,,92791003.0,86557017.0,,4110000.0,35851645.0,8752288.0,2225688.0,2567691.0,,,93083595.0,89081123.0,,,1064091.0,1509579.0,388837.0,166872.0,1929000.0,221363000.0,136010645.0,91496277.0,93083595.0,89081123.0,,-5567000.0,-2748000.0,63353.0,34093.0,22199.0,,-21425000.0,11272000.0,-18568628.0,-5253499.0,-5822710.0,,,29778902.0,2978844.0,,,69740000.0,,,,,75642000.0,82676757.0,5319.0,7713.0,22872.0,,,,,,31449512.0,,,,,8002000.0,12650000.0,11007736.0,4982520.0,,-6189000.0,-17561153.0,117317.0,601966.0,,,,,,,440000.0,226000.0,121053.0,34093.0,22199.0,,6007000.0,2974000.0,57700.0,0.0,0.0,,-8317000.0,-14189000.0,-27441726.0,-11294662.0,-12515898.0,339000.0,,26000.0,,,-13953768.0,-2090653.0,-3266655.0,,36000.0,12023.0,3885038.0,4580126.0,101829000.0,0.0,-160115.0,161916.0,421000.0,,,,101656000.0,1670610.0,3078856.0,6469732.0,7315609.0,,2828000.0,1965074.0,4402304.0,3742073.0,2082382.0, +ORESF,Orestone Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00Q6Q32L7,ORESF.US,,1481857.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Orestone Mining Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, silver, copper, and molybdenum porphyry deposits. The company holds 100% interest in the Captain property covering an area of 105 square kilometres located near Fort St. James, British Columbia; Francisca gold property, which is in the Salta province, Northern Argentina; and 75% interest in the Las Burras-Incahuasi copper-gold-molybdenum-porphyry property located in Salta province, Argentina. Orestone Mining Corp. is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4","885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4",604-629-1929,https://orestone.ca,0.0,6/29/25,3083010.0,3.083,211834.0,0.0,,,0.048,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0331,-0.0637,0.0,0.0,0.0,-15796.0,0.0,0.0,0.0,0.0,0.0,1.8386,3168544.0,0.0,-3.2686,61660200.0,54532309.0,8.575,0.0,,1.044,0.0877,0.007,0.0488,0.0266,0.0,,,,,,,,,,,,,,,,,3041133.0,3262331.0,3481788.0,2208838.0,2561033.0,293961.0,0.0,0.0,0.0,0.0,0.0,4.0,200108.0,277967.0,602583.0,594867.0,667001.0,0.0,164786.0,84721.0,270913.0,245908.0,59565.0,3283338.0,84721.0,270913.0,245908.0,59565.0,,10844.0,159684.0,829125.0,99058.0,221362.0,,-143495.0,-340410.0,-454613.0,-478703.0,-809200.0,,-637449.0,-498497.0,-871632.0,,3205919.0,3347052.0,3752701.0,2454746.0,2620598.0,-6104.0,192909.0,134638.0,166512.0,,0.0,20.0,37.0,47.0,,,,,,,7200.0,,,,,,,,,,,,-9788707.0,-9567509.0,-9348052.0,-8795631.0,-7421298.0,2989377.0,2897676.0,2294998.0,2370236.0,53000.0,0.0,0.0,0.0,0.0,0.0,,3481788.0,2208838.0,2561033.0,,1202.0,2158.0,10148.0,16582.0,38359.0,,3041133.0,3262331.0,3481788.0,2208838.0,2561033.0,53000.0,4.0,4.0,37.0,165.0,373.0,4.0,-221198.0,-219457.0,-552421.0,-1374333.0,-643397.0,3042377.0,-6140.0,-151297.0,-753796.0,-69719.0,-159419.0,164786.0,,,,,,,,,,47713.0,,,,34631.0,,,,,1913.0,1353.0,1776139.0,820818.0,1691068.0,-113160.0,-263792.0,-637449.0,-498497.0,-871632.0,190621.0,,,,,,4.0,4.0,37.0,165.0,373.0,,,,0.0,0.0,0.0,,-146561.0,-604202.0,-1145774.0,-945510.0,-1680832.0,,,,-217490.0,-284544.0,-560960.0,184764.0,-690232.0,-192126.0,,,734.86,734863.0,0.0,8473.0,-37584.0,-77249.0,-1662.0,,,45800.0,6140.0,151297.0,753796.0,69719.0,159419.0,-9980833.0,40096.0,25243.0,186381.0,201779.0,46545.0, +ORMNF,Orex Minerals Inc,USA,OTCQB,USD,Common Stock,CA68616X2095,US,USA,BBG00C6H67D3,ORMNF.US,,1458057.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Orex Minerals Inc., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Mexico and Canada. It primarily explores for silver, copper, gold, lead, and zinc. The company owns interests in the Coneto silver-gold project located in the Durango, Mexico; the Jumping Josephine Gold project located in British Columbia, Canada; and the Valenciana Mining District is located in northern Zacatecas State. Orex Minerals Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9",604-687-8566,https://www.orexminerals.com,0.0,6/25/25,3239630.0,3.2396,-2290568.0,,,,0.098,,,-0.07,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.3894,-0.7441,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,1.3258,2578139.0,0.0,-1.2745,34281800.0,30643468.0,10.419,1.933,,1.332,0.119,0.078,0.0973,0.121,0.0,,,,,,,,,,,,,,,,,2942556.0,4523760.0,6532080.0,8518845.0,3047825.0,,0.0,0.0,0.0,0.0,0.0,,1646312.0,1874105.0,2064543.0,2533458.0,2060412.0,,523480.0,83423.0,72368.0,66180.0,103967.0,,83423.0,72368.0,66180.0,103967.0,,63342.0,1255136.0,3483074.0,5727978.0,311888.0,11964.0,-1128105.0,-1757095.0,-1769347.0,-2059827.0,-1478000.0,,-556063.0,-75421.0,-70508.0,11055.0,3466036.0,4607183.0,6604448.0,8585025.0,3151792.0,309351.0,297068.0,528088.0,220440.0,,,,,,4523760.0,,,,,,,,,,,,,,,,,,-42138495.0,-40264868.0,-37933745.0,-35609061.0,-33064941.0,,15951.0,21268.0,528359.0,,0.0,0.0,0.0,0.0,0.0,,6532080.0,8518845.0,3047825.0,,29303.0,98971.0,142237.0,54126.0,37358.0,,2942556.0,4523760.0,6532080.0,8518845.0,3047825.0,,9496.0,44097.0,13865.0,16633.0,3888.0,,-1873627.0,-2331123.0,-2324684.0,-2544120.0,-2319668.0,,,,,,,523480.0,,,,-419060.0,3146646.0,3149490.0,2968167.0,2657002.0,2160177.0,,,,,,,,,,,0.0,0.0,7495569.0,791671.0,,-419060.0,-556063.0,-75421.0,-70508.0,,,,,,,9496.0,44097.0,13865.0,16633.0,3888.0,,,,0.0,0.0,0.0,,-1128105.0,-1757095.0,-1769347.0,-2059827.0,-1478000.0,,,2991.0,,-1870118.0,-2059226.0,-2526367.0,-2050959.0,,3987.0,5317.0,7091.0,213224.0,171182.0,6188.0,-37787.0,14745.0,-141311.0,,,,27907.0,1126141.0,3302296.0,5627706.0,242385.0,,,83423.0,72368.0,65512.0,61904.0, +OTMN,O.T. Mining Corp,USA,PINK,USD,Common Stock,US6710611095,US,USA,BBG000BQWTC7,OTMN.US,671061109,1106290.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"The O.T. Mining Corporation, an exploration stage company, explores for and develops base and precious metal resource properties. The company primarily explores for copper, molybdenum, cobalt, zinc, and lead. It holds interests in the Ruby property comprising 13 patented and 291 unpatented claims covering approximately 9.26 square miles located in Jefferson County, Montana. The company was formerly known as Ruby Resources of Montana Inc. and changed its name to The O.T. Mining Corporation in May 1987. The O.T. Mining Corporation was incorporated in 1980 and is based in Helena, Montana.","919 Flowerree Street, Helena, MT, United States, 59601","919 Flowerree Street, Helena, MT, United States, 59601",514 935 2445,https://www.otmining.com,0.0,6/7/25,13024136.0,13.0241,,,0.0,,-0.007,,,-0.02,0.0,0.0,0.0,0.0,9/30/18,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10183.0,-0.02,0.0,0.0,0.0,0.0,7.0741,1862568.0,0.0,-3.5571,0.0,0.0,0.0,0.0,,0.975,0.0603,0.0,0.0603,0.0603,0.0,,,,,,,,,,,,,,,,,,,,,-437454.0,,,,,,,,,,,,127981.0,,,,,,941971.0,,,,,941971.0,,,,,,1952.0,,,,,,-131961.0,,,,,,,,,,504517.0,,,,,,,,,,,,,,,808319.0,,,,,,808319.0,,,,,,,,,,,-21840539.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-139643.0,,,,,,806367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,13273.0,,,,,,-131960.0,,,,,,,,-126371.0,,,,,,,,,,,,,,,,,,1952.0,,,,,,, +OWRDF,One World Lithium Inc,USA,OTCQB,USD,Common Stock,CA68248A1066,US,USA,BBG00HD45VY8,OWRDF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"One World Lithium Inc. focuses on the acquisition, exploration, and development of lithium resource properties and lithium separation extraction technology in Canada. The company was formerly known as One World Minerals Inc. and changed its name to One World Lithium Inc. in January 2018. The company was incorporated in 1982 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604 564 2017,https://oneworldlithium.com,0.0,6/24/25,5457510.0,5.4575,971703.0,,,,-0.01,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-11.2046,-7.8332,0.0,0.0,0.0,-30000.0,-0.01,0.0,0.0,0.0,0.0,263.49,3926137.0,0.0,-1.5807,213184000.0,212782867.0,0.629,0.0,,1.132,0.0263,0.0065,0.0116,0.0114,0.0,,,,,,,,,,,,,,,,,-2171975.0,-1553895.0,-360933.0,30771.0,724760.0,,0.0,0.0,0.0,0.0,0.0,,1136421.0,1564683.0,1468663.0,2883729.0,1326866.0,,2238296.0,1604985.0,701482.0,1656793.0,2614897.0,,1544985.0,701482.0,1656793.0,2614897.0,,51321.0,51090.0,340549.0,916130.0,135857.0,,-384687.0,-485810.0,-1072507.0,-3293859.0,-409462.0,,,,-33071.0,,66321.0,51090.0,340549.0,1687564.0,3339657.0,287089.0,168300.0,521094.0,90338.0,,,,,,,,,,,,,,,,,,1500.0,21508.0,26011.0,,22523.0,,-28092280.0,-26509662.0,-25412611.0,-24797246.0,-19446482.0,,,,3203800.0,,60000.0,60000.0,0.0,0.0,0.0,,,,724760.0,,46012.0,38871.0,22719.0,135396.0,130467.0,,-2110475.0,-1472387.0,-334922.0,30771.0,747283.0,,-617844.0,-41772.0,-21309.0,-57860.0,-25660.0,,-1741268.0,-1621001.0,-1289065.0,-5687586.0,-1563118.0,,61500.0,74062.0,,,18033.0,2178296.0,,,3000.0,,,,,,,,,,,,60000.0,,,,,260054.0,619801.0,3903058.0,280497.0,,,,0.0,-33071.0,,,,,,60000.0,,,,,,,617844.0,41772.0,21309.0,57860.0,25660.0,,-384687.0,-485810.0,-1072507.0,-3293859.0,-409462.0,63911.0,,,,,-1267756.0,-5629726.0,-1537458.0,,,,2440366.0,2440366.0,382757.0,,0.0,773922.0,,,,,0.0,7446.0,232402.0,685108.0,4490.0,,1282569.0,854842.0,324082.0,1185421.0,1987045.0, +PAANF,Pan American Energy Corp,USA,OTCQB,USD,Common Stock,CA69783Y3014,US,USA,BBG00294N0S1,PAANF.US,,1953588.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pan American Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of lithium properties in Canada and the United States. It has an option to acquire 90% interest in the Big Mack Lithium Project located in Kenora, Ontario. The company was formerly known as Golden Sun Mining Corp. Pan American Energy Corp. is based in Calgary, Canada.","521 3rd Avenue SW, Calgary, AB, Canada, T2P 3T3","521 3rd Avenue SW, Calgary, AB, Canada, T2P 3T3",587 885 5970,https://panam-energy.com,0.0,6/28/25,4055453.0,4.0555,,,,,0.425,,,-1.51,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.9034,-1.752,0.0,0.0,0.0,0.0,-1.51,0.0,0.0,0.0,0.0,1.1884,2728563.0,0.0,-2.3599,15597900.0,13972775.0,10.307,1.559,,1.105,1.0,0.0246,0.2128,0.2283,0.0,,,,,,,,,,,,,,,,,19862621.0,7745359.0,-1013130.0,-754968.0,,,0.0,0.0,0.0,0.0,,,6131820.0,5580783.0,448498.0,392110.0,,,2691090.0,2838107.0,1292426.0,818538.0,,,2005188.0,979205.0,663772.0,506024.0,,2746913.0,5638134.0,111874.0,63570.0,,,-5321607.0,-4238071.0,-108789.0,-98694.0,-98694.0,,,,,,22553711.0,10583466.0,279296.0,63570.0,,2287918.0,48791.0,145414.0,,,,,,,,,,,,,,,172291.0,313221.0,154766.0,,,,,,,,-12932611.0,-7412583.0,-7976838.0,-7519885.0,-7125527.0,,,,,,556620.0,832919.0,313221.0,154766.0,,,,-754968.0,-506024.0,,651092.0,160610.0,24158.0,9746.0,,,20048435.0,7917650.0,-699909.0,-600202.0,,,-31699.0,21875.0,-8455.0,-2248.0,,,-5520028.0,-7255238.0,-456953.0,-394358.0,-7500.0,,,-4502509.0,235608.0,100942.0,,2134470.0,,152518.0,152518.0,,,,,,,,,,,,172291.0,313221.0,154766.0,,,8000000.0,100000.0,0.0,,,-645504.0,-117422.0,0.0,,,,,,,185814.0,78376.0,32342.0,1397.0,,,,110075.0,10467.0,8455.0,2248.0,0.0,,-5657947.0,-4793387.0,-226211.0,-98694.0,,1119140.0,,,,,,,,,,,,,6723750.0,,157748.0,7500.0,-5528497.0,,,,2077996.0,4674800.0,77613.0,53824.0,,,,1945732.0,95585.0,635387.0,491677.0, +PBMLF,Pacific Booker Minerals Inc,USA,PINK,USD,Common Stock,US69403R1086,US,USA,BBG000HBFXP0,PBMLF.US,69403R108,1319150.0,,January,8/8/07,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Pacific Booker Minerals Inc. engages in the exploration of mineral properties in Canada. The company explores for copper, gold, and molybdenum deposits. It holds interests in the Morrison property located in the Omineca Mining Division, British Columbia. The company was formerly known as Booker Gold Explorations Limited and changed its name to Pacific Booker Minerals Inc. in February 2000. Pacific Booker Minerals Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3",604-681-8556,https://www.pacificbooker.com,0.0,6/28/25,14789800.0,14.7898,-466329.0,,,,-0.004,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4011,-4.6591,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,46.3068,14737320.0,0.0,-1.5596,16817000.0,15594544.0,7.269,0.0,0.0001,-0.478,1.16,0.2931,0.8915,0.7315,0.0,,,,,,,,,,,,,,,,,340794.0,822609.0,1292753.0,31409612.0,31831646.0,833789.0,0.0,0.0,0.0,0.0,0.0,3569.0,518350.0,905717.0,4556000.0,617888.0,1059000.0,0.0,364937.0,60518.0,46818.0,33080.0,35637.0,764794.0,60518.0,46818.0,33080.0,35637.0,,150022.0,558399.0,1189037.0,1567395.0,1975313.0,201128.0,-169329.0,-446545.0,-335363.0,-406622.0,-501284.0,,-123546.0,-123546.0,-70864.0,-2500.0,705731.0,883127.0,1339571.0,31442692.0,31867283.0,432895.0,4138604.0,221193.0,545662.0,,,,,,822609.0,,,,,,,,,,,,,,,,,,-76353600.0,-75829695.0,-74926656.0,-40521193.0,-39877966.0,-68995.0,26934.0,29751697.0,29768370.0,,0.0,29662.0,32350.0,19102.0,16439.0,,1292753.0,31409612.0,31831646.0,,1593.0,2755.0,3072.0,1967.0,2507.0,,340794.0,822609.0,1292753.0,31409612.0,31831646.0,44317.0,2408.0,278.0,990.0,990.0,1045.0,3569.0,-523905.0,-903039.0,-34405463.0,-643227.0,-1061028.0,-68995.0,-137283.0,-543204.0,-1172393.0,-1481302.0,-1887924.0,364937.0,,,,-182644.0,,,,,,86462.0,,,,39616.0,,,,,1567.0,,150000.0,0.0,1895565.0,11776.0,-182644.0,-123546.0,0.0,-70864.0,637414.0,,,,,,2408.0,278.0,990.0,990.0,1045.0,,,,990.0,0.0,0.0,,-405921.0,-629189.0,-458909.0,-406622.0,-574457.0,42090.0,,5609.0,-518350.0,-916000.0,25282000.0,-608000.0,-1066000.0,-633173.0,8040.0,11604.0,16673.0,10586.0,,13037.0,2663.0,-1724.0,-236592.0,,,53436.0,137283.0,543204.0,1172393.0,1481302.0,1887924.0,-76986773.0,21833.0,29662.0,32350.0,19102.0,16439.0, +PCRCF,Bolt Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00J7BWBS6,PCRCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bolt Metals Corp., an exploration company, engages in the acquisition and exploration of mineral properties in Indonesia and Canada. It explores for nickel, zinc, gold, and cobalt deposits. The Switchback Copper-Silver Property consists of eight contiguous mineral claims 2,560 hectares located 55 kilometers east of Terrace, British Columbia; Northwind property situated in the Province of Quebec in the prolific Urban Barry Gold Camp, a part of the Abitibi Greenstone Belt that covers approximately 205 kilometers northeast of the city of Val d'Or and 110 kilometers southwest of the city of Chibougamau and 110 kilometers east of the town of Lebel sur Quévillon. The company was formerly known as Pacific Rim Cobalt Corp. and changed its name to Bolt Metals Corp. in February 2020. Bolt Metals Corp. is headquartered in West Vancouver, Canada.","Bellevue Centre, West Vancouver, BC, Canada, V7T 2X1","Bellevue Centre, West Vancouver, BC, Canada, V7T 2X1",604-922-8272,https://www.boltmetals.com,0.0,6/27/25,360615.0,0.3606,-561048.0,,,,0.07,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6995,-2.2292,0.0,0.0,0.0,-192750.0,-0.1,0.0,0.0,0.0,0.0,0.1342,348146.0,0.0,-0.1969,47799400.0,47594313.0,0.149,0.0,,1.14,0.2853,0.004,0.0075,0.0808,0.0,,,,,,,,,,,,,,,,,2205941.0,-1120813.0,-773323.0,51291.0,591998.0,,0.0,0.0,0.0,0.0,0.0,,2243101.0,616976.0,725654.0,987577.0,2626091.0,,1242484.0,1595788.0,1342050.0,1009274.0,582679.0,,1595788.0,1342050.0,1009274.0,582679.0,,1085478.0,127450.0,215736.0,693875.0,480077.0,,-2443036.0,-331836.0,-383546.0,-565383.0,-1472283.0,,-63367.0,-1987.0,-165260.0,,3283976.0,293092.0,383226.0,871372.0,1252559.0,0.0,,0.0,721213.0,,,,,,,,,,,,,,,,,,,,,,,,-19142201.0,-16722579.0,-16127052.0,-15302438.0,-14841041.0,,,8082.0,772482.0,,0.0,0.0,0.0,0.0,0.0,,-773323.0,51291.0,591998.0,,92361.0,24030.0,6616.0,36652.0,35314.0,,2205941.0,-1120813.0,-773323.0,51291.0,591998.0,,,,,-2119.0,-2461.0,,-2419622.0,-595527.0,-761247.0,-1159348.0,-2453209.0,,,,,,,1242484.0,,,-12900.0,,,,,,,,,,,,,,,,,250225.0,0.0,722400.0,742164.0,,0.0,-63367.0,-1987.0,-165260.0,,,,,,,,,,,,,,,,2119.0,2461.0,,-2589534.0,-331836.0,-383546.0,-565383.0,-1472283.0,274747.0,,,,,-717572.0,-1401852.0,-2442683.0,,0.0,8082.0,764400.0,31286.0,2239250.0,314854.0,105999.0,359092.0,-146498.0,,,,88812.0,69668.0,153467.0,600380.0,395941.0,,348566.0,1075337.0,932332.0,617478.0,393404.0, +PEIMF,PepinNini Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000NSVKC0,PEIMF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Minerals Limited engages in the exploration and development of mineral resources in Australia, Argentina, and Brazil. The company primarily explores for lithium, niobium, rare earth, copper, nickel, cobalt, platinum group elements, gold, kaolin, and halloysite deposits. It holds 100% interest in the Salta Lithium Brine project that consists of seven granted mining leases covering an area of 145.29 square kilometers located in Salta Province, North-West Argentina. The company was formerly known as PepinNini Minerals Limited and changed its name to Power Minerals Limited in June 2022. Power Minerals Limited was incorporated in 2002 and is based in Kent Town, Australia.","6/68 North Terrace, Kent Town, SA, Australia, 5067","6/68 North Terrace, Kent Town, SA, Australia, 5067",61 8 8218 5000,https://www.powerminerals.com.au,0.0,6/7/25,7221482.0,7.2215,-19570314.0,,,,0.181,,,-0.12,0.0,0.0,0.0,0.0,12/31/24,0.0,-354.7872,-0.4276,-0.702,115420.0,0.001,-0.656,-48267.0,-0.12,0.0,0.0,0.0,62.567,0.5371,4690037.0,9.6584,-10.4326,127363000.0,67170959.0,30.185,0.0,,0.026,0.0738,0.0567,0.057,0.0576,0.0,,,,,,,,,,,,,,,,,34837314.0,30453300.0,27157237.0,23629015.0,18034367.0,,48700.0,98091.0,58764.0,1923.0,1941.0,,4251000.0,2734000.0,1519000.0,1057905.0,853873.0,,1995989.0,1020847.0,283209.0,397416.0,5797635.0,,1013371.0,279379.0,388818.0,399998.0,,3207638.0,5103864.0,3683436.0,3119408.0,354226.0,26112504.0,-2485367.0,-2349441.0,-1094744.0,-904440.0,-694945.0,-24288.0,-2414443.0,-538867.0,-465551.0,44571.0,36833303.0,31474147.0,27440446.0,24026431.0,23832002.0,659139.0,25833.0,,61178.0,,,,,,30453300.0,1243617.0,9158.0,6790.0,24970.0,58278.0,,1243617.0,9158.0,6790.0,33568.0,58278.0,1207440.0,,,,50000.0,,-21832016.0,-18756926.0,-16489601.0,-15443081.0,-14339838.0,,23643415.0,18613595.0,18084955.0,,0.0,7475.0,3830.0,8598.0,5397637.0,,27157237.0,21335587.0,18034367.0,,1321864.0,1311979.0,95138.0,136171.0,201310.0,,36044754.0,30453300.0,27157237.0,23629015.0,18084367.0,,-70268.0,48406.0,1012.0,923.0,1941.0,,-3718708.0,-3088054.0,-1046519.0,-1103243.0,-984731.0,,770218.0,-2363524.0,-3581508.0,-2946301.0,-89756.0,1995989.0,-26779.0,-66153.0,-96380.0,-4275675.0,,,,,,,,,,,,,,,,5786367.0,4390901.0,4570998.0,528470.0,,-4275675.0,-2414443.0,-538867.0,-465551.0,,1.0,-4477.0,,66.0,,165429.0,51441.0,2477.0,923.0,1941.0,,235697.0,3035.0,1465.0,3828.0,7538.0,,-11006397.0,-6877732.0,-3511664.0,-539790.0,-480019.0,1619297.0,,31020.0,-3382000.0,-2966000.0,-964000.0,-1035470.0,-965391.0,,1490694.0,18315.0,52594.0,57609.0,6802837.0,32936.0,22127.0,19552.0,-7069706.0,,,,473399.0,2372682.0,3588298.0,2979869.0,148034.0,,622728.0,879332.0,221447.0,188511.0,142581.0,2375.0 +PEMIF,Pure Energy Minerals Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG000GV6D80,PEMIF.US,74624B205,1718846.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Canadian,False,"Pure Energy Minerals Limited acquires, explores, and develops mineral properties in the United States. The company's flagship project is the Clayton Valley lithium brine project located in Clayton Valley, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited is headquartered in Vancouver, Canada.","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4",604-608-6611,https://pureenergyminerals.com,0.0,6/28/25,5227835.0,5.2278,102319.0,,0.0,,1.055,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.7389,0.02,-0.0062,-0.0115,556602.0,0.016,0.038,556602.0,-0.01,0.042,0.0,0.0,9.3924,0.1974,4786379.0,11.7336,-13.9828,33968000.0,24117608.0,29.246,0.0,,0.068,0.284,0.0977,0.1626,0.188,0.0,,,,,,,,,,,,,,,,,35805331.0,35409112.0,35221648.0,34912396.0,34382153.0,,544100.0,536769.0,506351.0,256459.0,0.0,,1378133.0,883997.0,473002.0,620618.0,560604.0,,387843.0,182303.0,157847.0,296716.0,276878.0,,121987.0,99144.0,240254.0,276878.0,,884819.0,623831.0,429920.0,283964.0,322955.0,,188115.0,141464.0,95560.0,-182822.0,-435054.0,,,-12598.0,57274.0,,36193174.0,35591415.0,35379495.0,35209112.0,34659031.0,462792.0,2716.0,153440.0,77233.0,,,,,,,,,,,,,,,,,,,,,,,,-27669498.0,-26834654.0,-27149766.0,-27304059.0,-27381093.0,,34890872.0,34868686.0,34244321.0,,62353.0,60316.0,58703.0,56462.0,0.0,,35221648.0,34912396.0,34382153.0,,,,2187.0,3799.0,2283.0,,35805331.0,35409112.0,35221648.0,34912396.0,34382153.0,,-469.0,-291.0,-1149.0,-666.0,-1102.0,,-834844.0,-345812.0,78324.0,-372642.0,-503807.0,,,,,,,325490.0,,,,,,,,,91755.0,,,,,,,,,,,,,,11875.0,,-421.0,-165660.0,-12598.0,57274.0,,,,,,,264.0,330.0,39.0,,,,733.0,621.0,1149.0,666.0,1102.0,,188115.0,141464.0,95560.0,-182822.0,-435054.0,813196.0,,,,,79473.0,-370849.0,-501579.0,,0.0,564.0,1127.0,1127.0,,86402.0,55131.0,-8662.0,0.0,,,,860948.0,579878.0,371443.0,250772.0,309641.0,,,,54726.0,91289.0,185123.0, +PEMSF,Pacific Empire Minerals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00LV4KGM8,PEMSF.US,,1575193.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pacific Empire Minerals Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper, gold, molybdenum, and silver. Its flagship properties, which are located in the Omineca Mining Division of British Columbia, are the Trident property covering an area of 6,618 hectares; and the Pinnacle property, which covers an area of 15,478 hectares. Pacific Empire Minerals Corp. was incorporated in 2012 and is headquartered in Vancouver, Canada.","525 Seymour Street, Vancouver, BC, Canada, V6B 3H7","525 Seymour Street, Vancouver, BC, Canada, V6B 3H7",604 356 6246,https://pemcorp.ca,0.0,6/27/25,2558303.0,2.5583,-898396.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.747,-2.4536,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.5321,2807080.0,0.0,-12.5101,139798000.0,134966769.0,3.456,0.0,,0.462,0.0351,0.01,0.0161,0.0208,0.0,,,,,,,,,,,,,,,,,244278.0,542415.0,1529358.0,1219217.0,782751.0,,0.0,0.0,0.0,0.0,0.0,,725011.0,850309.0,1251390.0,1794015.0,1126385.0,,454795.0,138754.0,114426.0,71358.0,185782.0,,122549.0,114426.0,71358.0,172039.0,,566556.0,512271.0,1406515.0,916946.0,513810.0,,-428625.0,-764052.0,-1013108.0,-1540138.0,-916499.0,,539575.0,695258.0,-73163.0,11430.0,699073.0,681169.0,1643784.0,1290575.0,968533.0,-16500.0,94779.0,363640.0,44834.0,,69024.0,140458.0,96860.0,235122.0,542415.0,16205.0,22070.0,15165.0,13743.0,16479.0,,16205.0,38275.0,15165.0,13743.0,30222.0,,,,,,,-6932222.0,-6619217.0,-5828916.0,-4939743.0,-3890642.0,,130048.0,266408.0,364318.0,,0.0,16205.0,0.0,0.0,13743.0,,1529358.0,1219217.0,782751.0,,176726.0,107180.0,104011.0,51120.0,129856.0,70445.0,244278.0,542415.0,1529358.0,1219217.0,782751.0,,1457.0,1413.0,1512.0,1689.0,1896.0,,-676667.0,-990653.0,-974946.0,-1167169.0,-1011754.0,,-240708.0,-275264.0,-1081970.0,-421572.0,15936.0,454795.0,-29955.0,-18081.0,-17055.0,5466.0,,,,,,,,,,,,,,,,0.0,1266554.0,1356558.0,747100.0,,5466.0,25463.0,638317.0,638317.0,,1.0,1.0,194528.0,121779.0,,1457.0,1413.0,1512.0,1689.0,1896.0,,,,0.0,0.0,0.0,,-438898.0,-810815.0,-1100508.0,-1573070.0,-977653.0,38019.0,,32749.0,-603565.0,-954915.0,-876318.0,-1067102.0,-913665.0,,35734.0,98623.0,100070.0,98092.0,425000.0,17901.0,-47612.0,55052.0,-8816.0,,,,256913.0,313539.0,1097135.0,435315.0,14286.0,,168915.0,71129.0,59699.0,46955.0,89410.0,-247171.0 +PFFOF,Portofino Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00JNGJ765,PFFOF.US,,1724469.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Portofino Resources Inc. engages in the acquisition and exploration of mineral properties in the Americas. The company explores for gold and lithium. It owns 100% interest in the mining and concession rights for the 2,932-hectare drill-ready Yergo Lithium Project in Catamarca Province, Argentina. The company was formerly known as Crude Investments Corp. and changed its name to Portofino Resources Inc. in March 2012. Portofino Resources Inc. was incorporated in 2011 and is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 683 1991,https://www.portofinoresources.com,0.0,6/28/25,701776.0,0.7018,-2174634.0,,,,-0.009,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-3.6225,-4.5158,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,34.172,778551.0,0.0,-3.1666,175444000.0,167954199.0,4.269,0.0,,-0.055,0.0296,0.003,0.0051,0.0079,0.0,,,,,,,,,,,,,,,,,-1309194.0,-402878.0,127931.0,480390.0,253713.0,,0.0,0.0,0.0,0.0,0.0,,2471894.0,2444444.0,2124745.0,2674907.0,716254.0,,1432733.0,756783.0,149080.0,60044.0,189831.0,,756783.0,149080.0,60044.0,189831.0,,123539.0,353905.0,277011.0,540434.0,443544.0,,-1747092.0,-1812532.0,-1921801.0,-2596877.0,-594730.0,,,288293.0,50000.0,607703.0,123539.0,353905.0,277011.0,540434.0,443544.0,221987.0,125000.0,194220.0,68.0,,75000.0,0.0,,,-402878.0,233142.0,,,,,,233142.0,,,,,,,,,,,-15216594.0,-12509957.0,-10035153.0,-7643341.0,-5155977.0,,,,,,0.0,0.0,0.0,0.0,0.0,,127931.0,480390.0,253713.0,,77264.0,28450.0,48761.0,198518.0,57428.0,37500.0,-1309194.0,-402878.0,127931.0,480390.0,253713.0,,-18142.0,-360.0,0.0,0.0,58236.0,,-2706637.0,-2474804.0,-2391812.0,-2487364.0,-950337.0,,-6775.0,-65139.0,-155663.0,-274111.0,-301749.0,1432733.0,,,,,,,,,,,,,,,,,,,,1775500.0,1350000.0,770500.0,882500.0,,,0.0,288293.0,288293.0,,,,,,,,,,0.0,58236.0,,18142.0,360.0,0.0,0.0,0.0,,-1747092.0,-1812532.0,-1921801.0,-2596877.0,-594730.0,314093.0,,,,-2561223.0,-2391810.0,-2674910.0,-626706.0,,,,,378.0,1403000.0,89036.0,-129787.0,74634.0,,,,,6775.0,65139.0,155663.0,274111.0,301749.0,,1017517.0,755929.0,141.81,58.94,158.31,-77264.0 +PGEZF,Group Ten Metals Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VYVNW0,PGEZF.US,,1700157.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stillwater Critical Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It primarily explores for gold, palladium, nickel, cobalt, rhodium, and copper deposits, as well as platinum group metals. The company's flagship project is the Stillwater West project, which comprises 763 claims covering an area of approximately 61 square kilometers located in Stillwater District, Montana. Stillwater Critical Minerals Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 357-4790,https://www.criticalminerals.com,0.0,6/28/25,37204352.0,37.2044,,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4266,-0.7938,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,9.8841,35839976.0,0.0,-3.4876,248028992.0,182436650.0,22.579,0.219,,1.405,0.23,0.06,0.1568,0.1096,0.0,,,,,,,,,,,,,,,,,4197322.0,4288736.0,6314916.0,6213208.0,5391318.0,,0.0,0.0,0.0,0.0,0.0,,5631995.0,4487472.0,7313831.0,5691256.0,3749584.0,,735768.0,466905.0,417294.0,197253.0,255561.0,,466905.0,417294.0,197253.0,255561.0,,1339048.0,1452685.0,3304786.0,3280643.0,3048657.0,,-4478864.0,-3527810.0,-6617381.0,-5000172.0,-5174627.0,,-209838.0,-255147.0,-286568.0,-51368.0,4933090.0,4755641.0,6732210.0,6410461.0,5646879.0,896481.0,641020.0,675067.0,260268.0,,390000.0,0.0,,,,,,,,,,,,,,,,,,,,,-38738037.0,-33434589.0,-29157672.0,-21938480.0,-16387526.0,,3179082.0,2969244.0,2498097.0,,0.0,0.0,0.0,0.0,0.0,,6314916.0,6213208.0,5391318.0,,18826.0,50406.0,73430.0,76895.0,172570.0,462067.0,4197322.0,4288736.0,6314916.0,6213208.0,5391318.0,,30624.0,9858.0,9829.0,22191.0,0.0,,-5529304.0,-4306554.0,-7259092.0,-5572174.0,-3680096.0,,,,,,,735768.0,,,-574489.0,,,,,,,,,,,,,,,,,0.0,5925000.0,4500000.0,4897020.0,,-230661.0,-209838.0,-255147.0,-286568.0,,,,,,,30624.0,9858.0,9829.0,22191.0,0.0,,,,0.0,0.0,0.0,,-4724968.0,-3758471.0,-6847219.0,-5255319.0,-4886706.0,590905.0,,,,,,,,,,,,,4939715.0,189962.0,20173.0,-265823.0,-246104.0,,,,149404.0,27387.0,2401965.0,2509404.0,2261726.0,,493865.0,260437.0,311805.0,121843.0,101670.0, +PGPGF,Power Group Projects Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00GD4FD97,PGPGF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Group Projects Corp., an exploration stage company, engages in the acquisition, exploration, and development of resource properties in Canada. The company was formerly known as Cobalt Power Group Inc. and changed its name to Power Group Projects Corp. in February 2019. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2",,https://www.powergroupproject.com,0.0,6/19/25,176124.0,0.1761,-353051.0,,,,-0.044,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-10.763,-8.4407,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.6394,186512.0,0.0,-0.4378,11956100.0,10782689.0,11.392,0.0,,0.428,0.15,0.0021,0.0021,0.0078,0.0,,,,,,,,,,,,,,,,,-149761.0,30994.0,642214.0,32517.0,146381.0,549896.0,0.0,0.0,0.0,0.0,0.0,-714.0,199711.0,1589000.0,2373206.0,111031.0,1093384.0,0.0,164282.0,71682.0,80244.0,157019.0,214162.0,26526.0,71682.0,80244.0,157019.0,214162.0,,14521.0,97673.0,715310.0,180244.0,348418.0,,-72457.0,-602766.0,-664616.0,-199193.0,-362429.0,,153962.0,-97538.0,-619433.0,,14521.0,102676.0,722458.0,189536.0,360543.0,34900.0,75057.0,,0.0,,,,,,,,,,,,15373.0,,,,,,,,,,,16000.0,-27532621.0,-27348480.0,-25757360.0,-23381940.0,-23268076.0,-523370.0,7148.0,9292.0,12125.0,16000.0,0.0,0.0,0.0,0.0,0.0,,642214.0,32517.0,146381.0,,7659.0,23354.0,38225.0,159565.0,31008.0,,-149761.0,30994.0,642214.0,32517.0,146381.0,0.0,0.0,,,0.0,5318.0,,-184141.0,-1591120.0,-2375420.0,-113864.0,-991964.0,-507370.0,-6862.0,-74319.0,-677085.0,-20679.0,-317410.0,164282.0,,,,,,,,,,26526.0,,,,,,,,,21130.0,0.0,1167060.0,0.0,0.0,-22235.0,0.0,153962.0,-97538.0,-619433.0,372895.0,-23354.0,-38225.0,-5603.0,-31008.0,,,,,0.0,5318.0,714.0,0.0,,0.0,0.0,0.0,,-72457.0,-602766.0,-664616.0,-199193.0,-362429.0,3386.0,,372.0,-168000.0,-1589000.0,-2373136.0,-111031.0,-1093247.0,-373609.0,2145.0,2144.0,2833.0,3761.0,,-76775.0,-57143.0,-44457.0,5000.0,,,627.0,6862.0,74319.0,677085.0,20679.0,317410.0,-27906230.0,57432.0,53.83,74.2,122.37,208.04,-7659.0 +PGXFF,Prosper Gold Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00D880SV9,PGXFF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper and gold resources. It's projects are the Golden Sidewalk project covering over 160 square kilometres of contiguous mineral claims and mining leases located in Red Lake, Ontario; and Cyprus Project located in north-central British Columbia, Canada. The company was formerly known as Lander Energy Corporation and changed its name to Prosper Gold Corp. in April 2012. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 564 9922,https://prospergoldcorp.com,0.0,6/26/25,3064899.0,3.0649,-1545721.0,,,,0.04,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.4958,-0.6208,0.0,0.0,0.0,35999.0,-0.02,0.0,0.0,0.0,0.0,1.842,2386507.0,0.0,-0.7323,56757400.0,42728662.0,23.883,0.0,,0.328,0.11,0.0477,0.0545,0.067,0.0,,,,,,,,,,,,,,,,,2000548.0,1709338.0,1821882.0,5177666.0,3226347.0,,0.0,0.0,0.0,0.0,0.0,,2076359.0,2596005.0,5806679.0,8614780.0,897870.0,,122220.0,133545.0,295551.0,758627.0,330190.0,,133545.0,255551.0,718627.0,290190.0,,622099.0,297323.0,622367.0,4437651.0,2514463.0,,-1831316.0,-1545419.0,-3754841.0,-6303098.0,-894703.0,,390725.0,-507785.0,-211710.0,,2122768.0,1842883.0,2117433.0,5936293.0,3556537.0,505072.0,1816313.0,2427844.0,49773.0,,33435.0,265945.0,13000.0,0.0,,,,,,,,,,,,,,40000.0,,,,,-33387296.0,-31741336.0,-29323381.0,-23799553.0,-15279727.0,,1276066.0,1279642.0,823074.0,,0.0,0.0,40000.0,40000.0,40000.0,,1821882.0,5177666.0,3226347.0,,17772.0,51462.0,20053.0,468959.0,78560.0,11353.0,2000548.0,1749338.0,1859735.0,5215485.0,3262333.0,,9142.0,25560.0,5681.0,16347.0,3516.0,,-1645960.0,-2417955.0,-5523828.0,-8673393.0,-1010946.0,,,,,,,122220.0,-47118.0,-47118.0,40000.0,,,,,,,,,,,,,37853.0,37819.0,35986.0,,1691000.0,0.0,5500000.0,2887246.0,,-8339.0,98838.0,98838.0,98838.0,,,,,,,9142.0,25560.0,5681.0,16347.0,3516.0,,,,,0.0,0.0,,-2025789.0,-1772758.0,-3835056.0,-6817615.0,-1077413.0,177425.0,,50877.0,,,-5669975.0,-8564613.0,-891614.0,,175034.0,136704.0,133684.0,122848.0,1902000.0,-563586.0,437662.0,57220.0,368614.0,,,,476515.0,155667.0,224796.0,3636299.0,2346449.0,,,,121448.0,662720.0,142671.0, +PGZFF,Pan Global Resources Inc.,USA,OTCQB,USD,Common Stock,,US,USA,BBG001HSKDV2,PGZFF.US,,1566073.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pan Global Resources Inc., a mineral exploration company, engages in the exploration and evaluation of mineral properties in Spain. The company explores for copper, base metal, and precious metal deposits. Its flagship project is the 100% owned Escacena Project covering an area of approximately 5,800 hectares located in the Iberian Pyrite Belt, near Seville in Andalucia. The company was formerly known as Mosam Capital Corp. and changed its name to Pan Global Resources Inc. in December 2009. Pan Global Resources Inc. was incorporated in 2006 and is based in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604-689-9930,https://www.panglobalresources.com,0.0,6/28/25,32526822.0,32.5268,,,,,0.029,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.4052,-0.7427,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.4169,29138811.0,0.0,-2.1541,303988992.0,281928359.0,6.785,18.847,,1.145,0.1447,0.0622,0.0929,0.0901,0.0,,,,,,,,,,,,,,,,,7369000.0,11010000.0,18143000.0,5656293.0,3653711.0,284000.0,0.0,0.0,0.0,0.0,0.0,85000.0,10858000.0,10257000.0,9142000.0,4603672.0,2591869.0,0.0,529000.0,1237000.0,780000.0,502787.0,241697.0,9088000.0,1237000.0,780000.0,495036.0,224424.0,,5086000.0,9523000.0,16111000.0,4157566.0,1572552.0,,-9929000.0,-9340000.0,-6946000.0,-2779390.0,-2685148.0,,,,,,7898000.0,12247000.0,18923000.0,6159080.0,3585468.0,492000.0,2192000.0,1273845.0,168963.0,,2000000.0,0.0,,,,,,,,,,,,,,,,,,,,,-53892000.0,-43115000.0,-32962000.0,-23903687.0,-18790711.0,8804000.0,,,,,0.0,0.0,0.0,7751.0,17273.0,,,,,,,,,,,0.0,7369000.0,11010000.0,18143000.0,5656293.0,3653711.0,0.0,93000.0,171000.0,30000.0,-1682.0,-2628.0,85000.0,-10777000.0,-10153000.0,-9058830.0,-4541502.0,-2255640.0,8804000.0,,,,,,529000.0,,,,,,,,,,6219000.0,,,,223000.0,,,,,,0.0,14950000.0,4095719.0,3040922.0,-5791000.0,-1817000.0,-794000.0,-265224.0,-513956.0,6121000.0,,,,,,93000.0,171000.0,30000.0,0.0,,,,,754.0,1682.0,2628.0,,-9929000.0,-9340000.0,-7812000.0,-2817026.0,-3092133.0,1387000.0,,0.0,,-10250000.0,-9048194.0,-4533718.0,-2581014.0,-6006000.0,7000.0,10000.0,17636.0,17636.0,6070000.0,,,,2053000.0,,,5839000.0,4735000.0,6862000.0,15499000.0,3897290.0,1119914.0,-59898000.0,470000.0,696000.0,684000.0,401956.0,138769.0, +PIHN,Polaris International Holdings Inc,USA,PINK,USD,Common Stock,US73106P2039,US,USA,BBG000RRBGJ2,PIHN.US,73106P203,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Polaris International Holdings Inc. operates as a mining and mineral exploration company. The company primarily explores for gold deposits. It holds interest in the Montana Project covering an area of 20 acres in the Nine Mile mining district in Montana. The company was formerly known as Modern World Media, Inc. and changed its name to Polaris International Holdings Inc. in September 2007. Polaris International Holdings Inc. was founded in 2001 and is based in Irving, Texas.","391 East Las Colinas Boulevard, Irving, TX, United States, 75039","391 East Las Colinas Boulevard, Irving, TX, United States, 75039",970 279 3478,https://polaris-int.com,0.0,6/17/25,597457.0,0.5975,45982.0,,,,0.225,,,,0.0,0.0,0.0,0.0,3/31/12,-0.0166,0.0969,0.0,0.0,2490158.0,0.0,-0.166,518498.0,0.0,0.0,0.0,0.0,0.2399,0.0,179237.0,0.0,0.0,1792370048.0,0.0,0.0,0.0,,-6.703,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PILBF,Pilbara Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00CSNQ5H4,PILBF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. It primarily holds a 100% interest in the Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.","146 Colin Street, West Perth, WA, Australia, 6005","146 Colin Street, West Perth, WA, Australia, 6005",61 8 6266 6266,https://www.pilbaraminerals.com.au,917.0,6/28/25,2928923904.0,2928.9239,59406000.0,,,,1.055,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,-0.0354,-0.0963,-0.0004,-0.0102,922569024.0,0.306,-0.438,147423008.0,-0.01,-0.968,0.0,19.4932,3.1747,1.3814,2545129288.0,2.6605,18.2785,3217929984.0,2734846543.0,12.198,43.095,,1.203,2.3,0.693,0.8999,1.372,0.0,,,,,,,,,,,,,,,,,3244169000.0,3390022000.0,1292026000.0,574245000.0,386974000.0,,1792977000.0,4064019000.0,1189591000.0,175824000.0,84147000.0,,131117000.0,38914000.0,71116000.0,56384000.0,43640000.0,,1065076000.0,1808813000.0,686362000.0,375475000.0,215490000.0,,1294077000.0,337347000.0,169952000.0,75403000.0,,1945595000.0,3567931000.0,960191000.0,164039000.0,113645000.0,1384534000.0,-440224000.0,3456693000.0,634723000.0,18776000.0,-18966000.0,51278000.0,-204525000.0,-230790000.0,-22612000.0,151664000.0,4309245000.0,5198835000.0,1978388000.0,949720000.0,602464000.0,12808000.0,5178000.0,5232000.0,2341000.0,,-211000.0,-1953000.0,,,3390022000.0,135773000.0,124331000.0,55768000.0,9760000.0,53334000.0,,555743000.0,471949000.0,291964000.0,166965000.0,176450000.0,60434000.0,60403000.0,55768000.0,,36427000.0,,2270567000.0,2409263000.0,317390000.0,-254392000.0,-204205000.0,,938650000.0,785681000.0,488819000.0,,634624000.0,514736000.0,349015000.0,205523000.0,140087000.0,,1292026000.0,574245000.0,386974000.0,,42407000.0,82057000.0,288515000.0,20785000.0,1061000.0,,3691037000.0,3722882000.0,1347794000.0,715453000.0,521193000.0,,15827000.0,160249000.0,-44261000.0,-29080000.0,-24831000.0,,256883000.0,2391135000.0,561825000.0,-51448000.0,-99262000.0,,-1070733000.0,-2866604000.0,-299775000.0,67253000.0,90200000.0,430452000.0,57463000.0,6188000.0,-19128000.0,-407958000.0,72614000.0,100472000.0,79547000.0,,,,,,,,272457000.0,204227000.0,141208000.0,97792000.0,,1152000.0,3564000.0,239654000.0,111519000.0,,-407958000.0,-76198000.0,-76198000.0,-76198000.0,,97251000.0,69307000.0,38621000.0,23268000.0,386434000.0,118168000.0,191091000.0,11330000.0,185000.0,851000.0,,91537000.0,28998000.0,13235000.0,31953000.0,23386000.0,,-1250225000.0,3071153000.0,506396000.0,-1712000.0,-41578000.0,15780000.0,,151844000.0,467958000.0,3272466000.0,812864000.0,2012000.0,-51721000.0,,105839000.0,45476000.0,26630000.0,16411000.0,718000.0,106757000.0,18177000.0,-15181000.0,-827512000.0,,,,1626476000.0,3338553000.0,591739000.0,99712000.0,86250000.0,,24831000.0,29637000.0,23364000.0,14694000.0,11851000.0,132230000.0 +PJXRF,PJX Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG003B5V665,PJXRF.US,,1625901.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PJX Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold, silver, zinc, lead, cobalt, and copper deposits. Its flagship mineral property is the Dewdney Trail property covers an area of approximately 16,000 hectares located in northeast of Cranbrook, British Columbia. PJX Resources Inc. was incorporated in 2010 and is based in Toronto, Canada.","One First Canadian Place, Toronto, ON, Canada, M5X 1C9","One First Canadian Place, Toronto, ON, Canada, M5X 1C9",416 799 9205,https://pjxresources.com,0.0,6/28/25,15345421.0,15.3454,-6489908.0,,,,0.012,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.5648,-2.7211,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,10.1557,13608151.0,0.0,-5.5929,174488000.0,149740055.0,22.134,1.146,,0.385,0.227,0.063,0.0883,0.0927,0.0,,,,,,,,,,,,,,,,,2318207.0,2622811.0,1413498.0,2891318.0,1060515.0,,0.0,0.0,0.0,0.0,0.0,,6552144.0,1187689.0,1558406.0,1926794.0,1804892.0,,577255.0,346880.0,118092.0,182041.0,261740.0,,322380.0,93592.0,152820.0,223444.0,,2670786.0,2758129.0,1310782.0,2816103.0,1109616.0,,-3766432.0,-843274.0,-1665090.0,-771520.0,-1369874.0,,,-79464.0,-79464.0,,2895462.0,2969691.0,1531590.0,3073359.0,1322255.0,0.0,3302.0,347794.0,286633.0,,,,,,,,,,,,,,,,,,,,,,,,-27314456.0,-21270870.0,-20082684.0,-18601562.0,-17726635.0,,,86579.0,23432.0,,24500.0,24500.0,24500.0,29221.0,38296.0,,,2891318.0,1060515.0,,,,,9127.0,17847.0,,2318207.0,2622811.0,1413498.0,2891318.0,1060515.0,,1719.0,-6257.0,-632.0,-1278.0,-1292.0,,-6043586.0,-1188186.0,-1481121.0,-874927.0,-1596339.0,,,,,,,552755.0,,-8606.0,-8161.0,,,,,,,,,,,,,,,,,2703400.0,0.0,2486685.0,1230800.0,,-16588.0,0.0,-79464.0,0.0,,,,,,,2244.0,0.0,,,580.0,,525.0,6257.0,632.0,1278.0,1872.0,,-3766432.0,-859862.0,-1665090.0,-850984.0,-1369874.0,2802443.0,,21246.0,,,-1528843.0,-910477.0,-1794617.0,,24943.0,29562.0,16317.0,9695.0,3765000.0,,-100204.0,81842.0,0.0,,,,2584824.0,2703606.0,963443.0,2637608.0,1061346.0,,,,80373.0,62238.0,113281.0, +PKREF,Peak Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG0033P2HR5,PKREF.US,,1549321.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Peak Rare Earths Limited engages in the exploration and evaluation of mineral licenses. The company explores for rare earth deposit. Its flagship property is the 42% owned Ngualla Project located in Tanzania. The company was formerly known as Peak Resources Limited and changed its name to Peak Rare Earths Limited in December 2021. Peak Rare Earths Limited was incorporated in 2005 and is headquartered in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 5360,https://peakrareearths.com,0.0,6/21/25,74214704.0,74.2147,-13668389.0,,,,0.177,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-81.876,-0.1109,-0.1775,-314593.0,-0.001,-0.792,-9000360.0,-0.03,0.0,0.0,0.0,114.304,0.8643,60473858.0,37157.6905,-4.3831,352116992.0,227263553.0,24.67,1.78,,2.043,0.13,0.0025,0.079,0.1029,0.0,,,,,,,,,,,,,,,,,53191705.0,71107786.0,70859306.0,55294679.0,55868357.0,,,,,,,,9929000.0,33163000.0,14866000.0,4558000.0,4001000.0,,2514494.0,2600235.0,2860983.0,6291842.0,6512547.0,,2466370.0,2654619.0,605179.0,655114.0,,11358665.0,26273818.0,10534163.0,3497562.0,2692449.0,65137766.0,-17446276.0,-9224708.0,-12129088.0,-4468496.0,-2988595.0,-123900.0,-239505.0,286.0,-729679.0,-307555.0,72587125.0,91483378.0,73720289.0,61586521.0,62380904.0,22854.0,610.45,856.33,819.65,,,,,30000.0,71107786.0,212990.0,145398.0,110279.0,,,,574756.0,279263.0,316643.0,5686663.0,5857433.0,,,,,,,-121811000.0,-104530482.0,-75143626.0,-52412024.0,-47641176.0,,63114332.0,58080959.0,59461171.0,,361766.0,133865.0,206364.0,5686663.0,5857433.0,,70859306.0,55294679.0,55868357.0,,116095.0,251377.0,974411.0,732455.0,31962.0,,53191705.0,71107786.0,70859306.0,60981342.0,61725790.0,,544556.0,111705.0,8602.0,9246.0,-260486.0,,-17281399.0,-29386856.0,-22731602.0,-4770848.0,7652714.0,,-7051089.0,-25573221.0,-9162736.0,3006296.0,3311412.0,2152728.0,-40671.0,-3220347.0,-1866701.0,-370338.0,63794.0,71794.0,71794.0,8000.0,8000.0,,,,,,,,5686663.0,5857433.0,,27582500.0,34469917.0,8227067.0,6295535.0,,-370338.0,-239505.0,286.0,-667861.0,,,,,-30000.0,,572164.0,111705.0,8602.0,9246.0,37034.0,,,15379.0,7875000.0,323904.0,297520.0,,-18207575.0,-9595046.0,-12368593.0,-4468741.0,-3000280.0,1523124.0,,483.06,-18548000.0,-32833000.0,-14667000.0,-4440000.0,7967000.0,,320209.0,199074.0,23049.0,16899.0,,1871227.0,164568.0,372333.0,-760474.0,,,,7625845.0,25852484.0,9479379.0,2680367.0,2546021.0,,1719219.0,2140418.0,2447973.0,576746.0,412178.0,-116095.0 +PLL,Piedmont Lithium Ltd ADR,USA,NASDAQ,USD,Common Stock,US72016P1057,US,USA,BBG00YJ7NBQ1,PLL.US,720162106,1718226.0,,December,11/7/17,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Piedmont Lithium Inc., a development stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,482 acres located within the Carolina Tin-Spodumene Belt situated to the northwest of Charlotte, North Carolina in the United States. It also owns a real property of approximately 5 acres in Bessemer City, North Carolina; and 61 acres property in Kings Mountain, North Carolina. The company was founded in 2016 and is headquartered in Belmont, North Carolina.","42 East Catawba Street, Belmont, NC, United States, 28012","42 East Catawba Street, Belmont, NC, United States, 28012",704 461 8000,https://www.piedmontlithium.com,23.0,6/29/25,128165224.0,128.1652,-20020000.0,,,8.8333,0.129,,,-2.79,-3.3878,-2.2727,-0.59,-0.5663,3/31/25,-0.5333,-0.3319,-0.0383,-0.1911,106472000.0,0.053,0.492,10238000.0,-2.79,0.293,0.0,13.8313,1.2037,0.4501,89289660.0,0.8386,-9.5339,21946100.0,20531864.0,6.823,27.196,0.091,-0.186,15.44,5.15,6.6612,8.7431,0.0,BlackRock Inc,3/31/25,8.1582,1790415.0,Vanguard Group Inc,3/31/25,4.6977,1030952.0,"Geode Capital Management, LLC",3/31/25,2.0726,454863.0,,,,,298247000.0,332330000.0,270288661.0,180410711.0,4639074.0,,99877000.0,39817000.0,0.0,,0.0,,127882000.0,79386000.0,31388065.0,19735956.0,10185093.0,,51638000.0,48925000.0,17632422.0,7440918.0,2144071.0,,41366000.0,13411165.0,6214514.0,2144071.0,,102639000.0,76154000.0,101858804.0,143902970.0,4491829.0,,-42907000.0,1570000.0,-26448527.0,-16257254.0,-9809812.0,,,,,,349885000.0,381255000.0,287921083.0,187851629.0,6783145.0,9516000.0,3489965.0,1319372.0,438375.0,,484000.0,483836.0,,0.0,,,,549651.0,1225577.0,705536.0,,,,1889785.0,2451981.0,2586043.0,26472000.0,149000.0,425000.0,,1085142.0,,-191605000.0,-126844000.0,-105657674.0,-71334645.0,-46204768.0,,,,,,5532000.0,7559000.0,4221257.0,1226404.0,1434439.0,,,,,,5613000.0,595000.0,2128005.0,,24679.0,7091000.0,328371000.0,332493000.0,270877000.0,,182722257.0,,2008000.0,3820000.0,1037983.0,,-267886.0,,-64761000.0,-33288320.0,-12974674.0,-19993848.0,-9822626.0,,,,-97357178.0,-140199667.0,-1846107.0,46106000.0,,,,,71635000.0,147662000.0,95648000.0,,16262498.0,,,,,,14000.0,163000.0,,1226404.0,,71084000.0,122059476.0,,174964132.0,,-99323000.0,-59800271.0,,-34565793.0,,,-2611841.0,,,3652000.0,3012000.0,3859000.0,1153012.0,,,,1004000.0,39000.0,115029.0,193266.0,596557.0,,-53584000.0,-55153000.0,-52180434.0,-34464635.0,-11347323.0,10152000.0,,284000.0,,,-9558753.0,-19798987.0,-10410371.0,,272000.0,73697.0,11589.0,8812.0,24554000.0,,,,12675000.0,,,,87840000.0,71730000.0,99246963.0,142651648.0,4432150.0,,5239000.0,11754000.0,12861514.0,2561834.0,1434439.0, +PLLTL,Piedmont Lithium Inc,USA,PINK,USD,Common Stock,,US,USA,BBG0116ZPB82,PLLTL.US,,1728205.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Piedmont Lithium Inc., a development stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,482 acres located within the Carolina Tin-Spodumene Belt situated to the northwest of Charlotte, North Carolina in the United States. It also owns a real property of approximately 5 acres in Bessemer City, North Carolina; and 61 acres property in Kings Mountain, North Carolina. The company was founded in 2016 and is headquartered in Belmont, North Carolina.","42 East Catawba Street, Belmont, NC, United States, 28012","42 East Catawba Street, Belmont, NC, United States, 28012",704 461 8000,https://www.piedmontlithium.com,23.0,6/28/25,131676592.0,131.6766,-20020000.0,,,1.35,0.129,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,-0.5333,-0.3319,-0.0383,-0.1911,106472000.0,0.053,0.492,10238000.0,-0.03,0.293,0.0,16.4204,1.2367,0.5345,89289660.0,0.8386,-9.5339,2194609920.0,20531864.0,12.795,2.679,,-0.186,0.16,0.051,0.0704,0.0885,0.0,,,,,,,,,,,,,,,,,298247000.0,332330000.0,270288661.0,180410711.0,4639074.0,,99877000.0,39817000.0,47127000.0,0.0,0.0,,127882000.0,79386000.0,31388065.0,19735956.0,10185093.0,,51638000.0,48925000.0,17632422.0,7440918.0,2144071.0,,41366000.0,7550018.0,6214514.0,2144071.0,,102639000.0,76154000.0,66759585.0,143902970.0,4491829.0,,-42907000.0,1570000.0,-30397618.0,-16257254.0,-9809812.0,,-89908616.0,-34565793.0,-3452254.0,,349885000.0,381255000.0,287921083.0,187851629.0,6783145.0,9516000.0,3489965.0,1319372.0,438375.0,,484000.0,483836.0,0.0,0.0,,,,549651.0,1225577.0,705536.0,,,,1889785.0,2451981.0,2586043.0,26472000.0,149000.0,425187.0,1085142.0,577576.0,,-191605000.0,-126844000.0,-92683000.0,-71334645.0,-46204768.0,,40055354.0,27463463.0,8706984.0,,5532000.0,7559000.0,4221257.0,1226404.0,1434439.0,,161784606.0,180410711.0,23803296.0,,5613000.0,595000.0,2128005.0,130096.0,24679.0,7091000.0,328371000.0,332493000.0,270877273.0,182722257.0,26353111.0,,2008000.0,3820000.0,1037983.0,-267886.0,58278.0,,-64761000.0,-33288320.0,-42696710.0,-19993848.0,-9822626.0,,,,-97357178.0,-140199667.0,-1846107.0,46106000.0,-1246919.0,-695572.0,-390434.0,,71635000.0,147662000.0,95647802.0,16262498.0,16262498.0,,,,,,14000.0,163425.0,1226404.0,1740042.0,,71084000.0,122059476.0,174964132.0,27435257.0,,-99323000.0,-59962236.0,-16358412.0,-16358412.0,,,-2611841.0,-1225735.0,,3652000.0,3012000.0,3859000.0,1153012.0,86131.0,215549.0,,1004000.0,39000.0,0.0,193266.0,596557.0,,-53584000.0,-55153000.0,-52180434.0,-34464635.0,-11347323.0,10152000.0,,284000.0,,,-9558753.0,-19798987.0,-10410371.0,,272000.0,11449.0,11589.0,8812.0,24554000.0,-993890.0,1770570.0,-642293.0,12675000.0,,,,87840000.0,71730000.0,99246963.0,142651648.0,4432150.0,,5239000.0,3982000.0,6688242.0,2561834.0,1434439.0, +PLYFF,Playfair Mining Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000JCWFS3,PLYFF.US,,,,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Norway. It explores for copper, zinc, tungsten, gold, cobalt, and nickel. The company holds a 100% interest in the Grey River property that consisting of nine mineral claims covering an area of approximately 1,750 hectares located in southern Newfoundland, Canada. It also holds interest in the Folldal Project covering an area of approximately 80.7 square kilometers; and the Osterdalen Project property that covers an area of approximately 216 square kilometers located in Norway. Playfair Mining Ltd. was incorporated in 1988 and is based in Vancouver, Canada.","1489 Marine Drive, Vancouver, BC, Canada, V7T 1B8","1489 Marine Drive, Vancouver, BC, Canada, V7T 1B8",604 687 7178,https://playfairmining.com,0.0,6/21/25,2476593.0,2.4766,2982691.0,,0.0,,-0.001,,,-0.02,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0556,-2.0861,0.0,0.0,0.0,-9200.0,-0.02,0.0,0.0,0.0,0.0,1.0502,2355574.0,0.0,-9.698,130347000.0,85722810.0,36.928,0.0,,2.294,0.03,0.0031,0.0182,0.0162,0.0,,,,,,,,,,,,,,,,,-136072.0,2973405.0,2496216.0,1238739.0,625002.0,,0.0,0.0,0.0,0.0,0.0,,232513.0,348992.0,1644244.0,560462.0,316012.0,,301020.0,249985.0,181695.0,348990.0,239983.0,,249985.0,181695.0,348990.0,239983.0,,47048.0,69657.0,218207.0,78665.0,84199.0,3123014.0,-55509.0,-113907.0,-126593.0,-264864.0,-178765.0,,-1715277.0,-322079.0,-269024.0,175685.0,164948.0,3223390.0,2677911.0,1587729.0,864985.0,6.19,1040.9,20.4,91.92,,,,,,2951405.0,,,,,,,,,,,,,,,,,,-36778806.0,-33292828.0,-32951841.0,-31477100.0,-30926872.0,,2376370.0,1118275.0,512035.0,,0.0,0.0,0.0,0.0,0.0,,2496216.0,929839.0,445002.0,,2899.0,21529.0,53582.0,21335.0,5271.0,,-136072.0,2951405.0,2496216.0,929839.0,445002.0,,,,,,,,-3485977.0,-361390.0,-1649381.0,-560505.0,-316068.0,,-3816.0,-19391.0,-122337.0,-32329.0,-10123.0,301020.0,,,,-764576.0,,,,,,,,,,,,,,,,780500.0,1636000.0,613600.0,460000.0,,-764576.0,-1715277.0,-322079.0,-269024.0,,,,1.0,,,,,,,,,,,0.0,0.0,0.0,,-55509.0,-813108.0,-1323021.0,-320944.0,-384136.0,0.0,,3215.2,2983000.0,-336594.0,-1518963.0,-506649.0,-219919.0,,0.0,167.0,43.0,56.0,402000.0,471464.0,290735.0,114991.0,-358566.0,,,,3816.0,19391.0,122337.0,32329.0,10123.0,,277377.0,248842.0,180552.0,341547.0,217560.0,-2899.0 +PMDRF,Prime Meridian Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000RNKCM6,PMDRF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sonoran Desert Copper Corporation engages in the exploration and development of energy metals projects and properties. The company holds 100% interest in the Cuatro Hermanos Porphyry Copper Project comprises nine concessions and covers an area of 2,825 hectares located in Sonora, Mexico. It also has an option agreement to acquire the Normanby gold-silver-copper project, consisting of two exploration licenses located in Papua New Guinea; and a letter of intent with Beko Invest Ltd to acquire the Bahia Chromite project located in the northern region of the state of Bahia, Brazil. The company was formerly known as Prime Meridian Resources Corp. and changed its name to Sonoran Desert Copper Corporation in March 2023. Sonoran Desert Copper Corporation is headquartered in Vancouver, Canada.","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N9","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N9",844-727-5631,https://www.sonorancopper.com,0.0,6/29/25,3508237.0,3.5082,-1420139.0,,,,-0.101,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-5.0739,0.0,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.0,4672701.0,0.0,-3.0155,34192300.0,31450385.0,15.542,0.0,,1.637,0.1581,0.049,0.0518,0.083,0.0,,,,,,,,,,,,,,,,,-3367405.0,-2240295.0,-2234365.0,-1422282.0,-4244245.0,,0.0,0.0,0.0,0.0,0.0,,1584401.0,1074647.0,1534789.0,1575359.0,699657.0,,3388851.0,2781390.0,2561637.0,2049386.0,4343112.0,,2781390.0,2561637.0,1731600.0,4343112.0,,21446.0,324652.0,112741.0,427754.0,18717.0,,-933879.0,-924099.0,-538034.0,-1118303.0,-158218.0,,,,-45000.0,,21446.0,541095.0,327272.0,627104.0,98867.0,0.0,459600.0,607000.0,0.0,,1000.0,2000.0,5000.0,7500.0,,1582429.0,1160009.0,1088247.0,925740.0,1826386.0,,1582429.0,1160009.0,1088247.0,925740.0,1022668.0,1582429.0,1160009.0,1088247.0,925740.0,1022668.0,,-19927071.0,-17793735.0,-16439566.0,-14674358.0,-13923049.0,,,,80150.0,,0.0,0.0,0.0,317786.0,0.0,,,,-4244245.0,,,97254.0,,,,2500.0,-1784976.0,-1080286.0,-1146118.0,-496542.0,-3221577.0,,-120805.0,-108630.0,-148139.0,-163359.0,-386451.0,,-2133336.0,-1354169.0,-1765208.0,-1296518.0,76118.0,,1580980.0,1094277.0,1065006.0,677986.0,1020254.0,3388851.0,,,-29000.0,,,,,,,,,,,,,,,,,1149233.0,364227.0,1570093.0,234353.0,,-216443.0,-831.0,-38200.0,-45000.0,,-97254.0,,,,,,,,,,,120805.0,108630.0,148139.0,163359.0,386451.0,,-1015824.0,-1140542.0,-538865.0,-1156503.0,-203218.0,81734.0,,,-1584401.0,-1065470.0,-1459366.0,-1497146.0,-699657.0,,214.53,10.65,,,700317.0,,,614366.0,-81945.0,,,,1449.0,65732.0,23241.0,247754.0,2414.0,,1474272.0,1124707.0,917026.0,572860.0,387024.0, +PMETF,Patriot Battery Metals Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG001F4TF25,PMETF.US,,1880048.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Patriot Battery Metals Inc. engages in the identification, acquisition of exploration and evaluation of assets, as well as exploration of mineral properties in the United States and Canada. The company primarily explores for gold, copper, silver, lithium, caesium, and tantalum deposits. Its flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. Patriot Battery Metals Inc. was formerly known as Gaia Metals Corp. and changed its name to Patriot Battery Metals Inc. in June 2021. The company was incorporated in 2007 and is headquartered in Québec, Canada.","1801 Av. McGill College, Québec, Canada, H3A 1Z4","1801 Av. McGill College, Québec, Canada, H3A 1Z4",(604) 279-8709,https://patriotbatterymetals.com,29.0,6/28/25,272337952.0,272.338,-18357000.0,,,,1.948,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0374,-0.0242,0.0,0.0,0.0,0.0,-0.03,1.213,0.0,0.0,0.0,1.1687,198464498.0,0.0,48.7139,162270000.0,137137144.0,2.02,5.197,,0.105,4.09,1.218,1.6219,2.0636,0.0,,,,,,,,,,,,,,,,,203215000.0,70003000.0,23863218.0,4211939.0,2905133.0,50542000.0,0.0,0.0,0.0,0.0,0.0,3084000.0,21598000.0,17195000.0,4153096.0,774204.0,751834.0,0.0,44701000.0,37717000.0,2757324.0,153876.0,43244.0,366629000.0,35013000.0,2757000.0,153876.0,43244.0,,83662000.0,60864000.0,12209000.0,159740.0,282253.0,,-16164000.0,-7207000.0,-3122000.0,-516233.0,-481464.0,,-7400000.0,-760542.0,-375453.0,,247916000.0,107720000.0,26620542.0,4365815.0,2948377.0,12368000.0,1582592.0,172005.0,211172.0,,,,,,,,,,,,,,,,,,,,,40000.0,,,-20279000.0,-22885000.0,-12770000.0,-8887751.0,-8112703.0,316087000.0,14412000.0,4206075.0,2666124.0,,14142000.0,2704000.0,0.0,40000.0,0.0,,23864000.0,4211939.0,2905133.0,503000.0,,,479000.0,4132.0,8185.0,,203215000.0,70003000.0,23863218.0,4251939.0,2905133.0,26291000.0,4706000.0,-67000.0,-2304.0,-844.0,-8364.0,3423000.0,2606000.0,-10115000.0,-3881839.0,-775048.0,-528956.0,316087000.0,,,,,,30559000.0,-40000.0,40000.0,40000.0,,0.0,,,,,110187000.0,,,,13369000.0,,,40000.0,,,73821000.0,17709121.0,963000.0,422200.0,-6614000.0,-27693000.0,-7400228.0,-760542.0,-375453.0,19840000.0,,,,,,4731000.0,22000.0,2000.0,29.0,140.0,339000.0,25000.0,89000.0,2304.0,873.0,8504.0,,-54548000.0,-34900000.0,-10520780.0,-1276775.0,-951428.0,4234000.0,,,,-6854000.0,-3879535.0,-774175.0,-520452.0,-6297000.0,21000.0,330000.0,330000.0,18592.0,108992000.0,-52000.0,70632.0,-27842.0,-91675000.0,,,101173000.0,73004000.0,56724000.0,11697720.0,149554.0,255889.0,-26576000.0,30408000.0,3870000.0,11143.0,15760.0,1694.0, +PMMCF,Pampa Metals Corporation,USA,OTCQB,USD,Common Stock,CA6976702069,US,USA,BBG000S1RXS4,PMMCF.US,,1930459.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pampa Metals Corporation, a mineral exploration company, engages in the acquisition and exploration of base and precious metals projects in the Americas. Its flagship property is the Piuquenes Copper-Gold Porphyry project consists of ten mining titles that cover an area of approximately 2,500 hectares located in San Juan Province, Argentina. Pampa Metals Corporation is headquartered in Vancouver, Canada.","501 - 543 Granville Street, Vancouver, BC, Canada","501 - 543 Granville Street, Vancouver, BC, Canada",604 347 8777,https://pampametals.com,0.0,6/29/25,13783964.0,13.784,-1121387.0,,,,0.094,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0871,-0.2012,0.0,0.0,0.0,-52250.0,-0.01,0.0,0.0,0.0,0.0,1.8827,13187492.0,0.0,-21.3829,107474000.0,88249894.0,3.971,6.024,,3.168,0.21,0.0785,0.1033,0.1242,0.0,,,,,,,,,,,,,,,,,7066681.0,2002454.0,5176721.0,6580548.0,,,0.0,0.0,0.0,0.0,0.0,,1309584.0,1846779.0,2619581.0,2390065.0,104488.0,,1505957.0,194793.0,280194.0,47292.0,,,194793.0,280194.0,47292.0,329883.0,,651766.0,1919356.0,567237.0,1436366.0,3433904.0,,-609151.0,-1238689.0,-2080302.0,-1949382.0,-208562.0,,,-2545319.0,-651219.0,,8572638.0,2197247.0,5456915.0,6627840.0,,777645.0,160141.0,613449.0,,,,,,,,,,,,,,,,,,,,,,,,,-19014835.0,-17852240.0,-8953916.0,-4901567.0,-2575916.0,,,5191474.0,3131555.0,,0.0,0.0,0.0,0.0,,,,6580548.0,6235576.0,,22911.0,30307.0,69884.0,70458.0,20284.0,,7066681.0,2002454.0,5176721.0,6580548.0,,,40701.0,1670.0,738.0,5020.0,,,-1162595.0,-8898324.0,-4052349.0,-2325651.0,-5079750.0,,,,,,,1505957.0,,,,,,,,,,,,,,,,,,,,4566917.0,2205473.0,2538039.0,366000.0,,-2412627.0,-1056168.0,-2545319.0,39803.0,,,,,,,40701.0,1670.0,738.0,5020.0,,,,,,0.0,0.0,,-6875403.0,-3651316.0,-2080302.0,-4494701.0,-200308.0,426882.0,,14238.0,,,-2609622.0,-2385889.0,,,10708.0,9959.0,4176.0,4176.0,5288551.0,,-282592.0,251017.0,-6536428.0,,,,291871.0,1637510.0,404633.0,1333960.0,,,401347.0,112614.0,164956.0,22030.0,57993.0, +PMOMF,Prismo Metals Inc.,USA,OTCQB,USD,Common Stock,CA74275P1071,US,USA,BBG0180D6B47,PMOMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Prismo Metals Inc. engages in the acquisition, exploration, and development of mineral properties in Mexico and the United States. It primarily explores for precious and base metal deposits. The company has an option agreement to acquire a 75% interest in the Palos Verdes property that includes Palos Verdes concession, which covers an area of approximately 22.7707 hectares located in the northeast of Mazatlán in Sinaloa State, Mexico; and the Hot Breccia project that consists of 227 mining concessions covering approximately an area of 1,420 hectares located in the Arizona Copper Belt, the United States. Prismo Metals Inc. was incorporated in 2018 and is based in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",587-225-2599,https://www.prismometals.com,0.0,6/28/25,2579467.0,2.5795,-2140213.0,,,,0.086,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3734,-0.6925,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,0.6433,2520405.0,0.0,-2.7443,59572000.0,52487664.0,11.567,0.0,,2.307,0.2095,0.031,0.0443,0.0813,0.0,,,,,,,,,,,,,,,,,4858581.0,5902623.0,4544996.0,1626897.0,830919.0,,0.0,0.0,0.0,0.0,0.0,,2380617.0,2068421.0,946693.0,180468.0,379474.0,,1305828.0,1391271.0,277177.0,279214.0,155576.0,,1391271.0,277177.0,279214.0,155576.0,,251753.0,1473598.0,2784158.0,978811.0,111956.0,,-1471154.0,-877734.0,-1015761.0,-75395.0,-201549.0,,,,-373167.0,,6164409.0,7293894.0,4822173.0,1906111.0,986495.0,1066186.0,165784.0,0.0,133910.0,,1267500.0,0.0,,,,,,,,,,,,,,,166090.0,177090.0,1090.0,21593.0,,,-7624857.0,-3817936.0,-1653224.0,-652635.0,-470820.0,,,,874539.0,,0.0,0.0,0.0,0.0,0.0,,,,830919.0,,25803.0,22253.0,26875.0,3511.0,9510.0,127089.0,5024671.0,6079713.0,4546086.0,1648490.0,830919.0,,0.0,-15000.0,0.0,-794.0,0.0,,-3806921.0,-2164712.0,-1000589.0,-181815.0,-381360.0,,158906.0,44298.0,,,,1305828.0,,,,,,,,,,,,,,,,,,,,500000.0,3166000.0,1010000.0,596563.0,,-2338477.0,-1110715.0,-62503.0,-373167.0,,,,,,,,,,,,,0.0,15000.0,0.0,794.0,0.0,,-3098968.0,-3555474.0,-2126476.0,-137898.0,-574716.0,562596.0,,,,,-1000589.0,-181021.0,,,,,,,1147500.0,,,29487.0,77775.0,,,,7184.0,132792.0,2581225.0,975300.0,101643.0,,1020223.0,946436.0,178312.0,160532.0,104585.0, +PMYLF,Boab Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00W27ZJ29,PMYLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. The company holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. It also holds 100% interest in the Manbarrum project located within the Northern Territory; the Eight Mile Creek exploration tenements covering an area of 206 square kilometers located in the Kimberley Region of Western Australia; and the Limestone Creek located near the north of the Coppermine Creek prospect, as well as 51% interest in the Borroloola West Joint Venture project comprising nine exploration licenses and one mining license located in the McArthur and Mt Isa Basins. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.","4 Clive Street, West Perth, WA, Australia, 6005","4 Clive Street, West Perth, WA, Australia, 6005",61 8 6268 0449,https://boabmetals.com,0.0,6/25/25,33507360.0,33.5074,-3069091.0,,,,0.043,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-15.8941,-0.1911,-0.3402,239428.0,0.001,0.012,239428.0,-0.01,0.0,0.0,0.0,139.9475,5.1054,25183507.0,421.002,-2.8725,279228000.0,186410337.0,19.725,0.0,,1.708,0.15,0.08,0.1416,0.1392,0.0,,,,,,,,,,,,,,,,,12090015.0,10394796.0,10580121.0,16981538.0,7612809.0,,136100.0,201745.0,160662.0,122435.0,123732.0,,136100.0,6123156.0,6029272.0,5588049.0,3423404.0,,667468.0,1230375.0,1087275.0,1682344.0,867259.0,,996164.0,894408.0,1513191.0,641627.0,,6224723.0,5139536.0,6704036.0,13271856.0,3115004.0,,-3664681.0,-5376937.0,-6489243.0,-4553517.0,-3267251.0,,-24266.0,148399.0,-68602.0,,12757483.0,11625171.0,11667396.0,18663882.0,8480068.0,369692.0,-97210.0,186114.0,129426.0,,-20038.0,,,,,77639.0,30495.0,69974.0,45531.0,52922.0,,112712.0,30495.0,100194.0,45531.0,99641.0,,,,,,,-48050843.0,-44728869.0,-38811436.0,-32006913.0,-26967931.0,,4828471.0,5247177.0,5279602.0,,274223.0,234210.0,192867.0,169153.0,225632.0,,10580121.0,16981538.0,7612809.0,,516023.0,510954.0,350051.0,362118.0,188932.0,,12090015.0,10394796.0,10580121.0,16981538.0,7612809.0,,95884.0,93163.0,33844.0,18748.0,33130.0,,-3321974.0,-5917433.0,-6804523.0,-5038982.0,-3132179.0,,-5550870.0,-4548159.0,-6217333.0,-12851429.0,-2808910.0,393245.0,-65924.0,-55589.0,-9265.0,,60000.0,60000.0,134889.0,144849.0,85285.0,,,,,,,,,,,5658588.0,,15091965.0,4600000.0,,-1635730.0,-24266.0,148399.0,-77867.0,,-323644.0,1.0,0.0,0.0,,101684.0,95463.0,35915.0,21598.0,33811.0,,5800.0,2300.0,2071.0,2850.0,681.0,,-3667376.0,-7021667.0,-6525750.0,-4597729.0,-3284170.0,,,,-3312142.0,-5894595.0,-5762764.0,-5400108.0,-3282101.0,,93142.0,81646.0,65505.0,17571.0,5178234.0,-714289.0,607928.0,-477827.0,-2696.0,,,,5663582.0,4578654.0,6317527.0,12896960.0,2908551.0,,116027.0,442173.0,589433.0,1230961.0,448491.0,-516023.0 +PNGM,Er Therapeutics Inc,USA,OTCCE,USD,Common Stock,US7070622045,US,USA,BBG000RKJTC8,PNGM.US,707062204,1826199.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pengram Corporation, an exploration stage mining company, engages in the acquisition, exploration, and development of natural resource properties, primarily gold. It holds 216 claims covering an area of approximately 4350 acres in 3 properties in Nevada, including the Fish project in Esmeralda County, the CPG project in Mineral County, and the Golden Snow property in Eureka County. The company also has interest in the Clisbako property, which consists of mineral claims covering an area of 8,372 acres in the Cariboo Mining District of British Columbia. Pengram Corporation was founded in 2006 and is based in Bellingham, Washington.","1200 Dupont Street, Bellingham, WA, United States, 98225","1200 Dupont Street, Bellingham, WA, United States, 98225",360-255-3436,https://pengramgold.com,0.0,6/7/25,332107.0,0.3321,,,0.0,,-0.004,,,0.0,0.0,0.0,0.0,0.0,8/31/11,0.0,0.0,-0.9491,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,143650.3789,122355.0,0.0,-0.2501,58264300.0,0.0,0.0,0.0,,11.764,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PNPNF,Power Nickel Inc.,USA,PINK,USD,Common Stock,CA7393014062,US,USA,BBG000DGSP58,PNPNF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Metallic Mines Inc., an exploration company, engages in the acquisition and exploration of mineral resources in Chile and Canada. The company explores for nickel, copper, cobalt, platinum, palladium, gold, and silver deposits. Its flagship project is the Nisk property located near Nemaska in Quebec, Canada. The company was formerly known as Power Nickel Inc. and changed its name to Power Metallic Mines Inc. in February 2025. Power Metallic Mines Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.","Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",,https://www.powermetallic.com,0.0,6/28/25,195179280.0,195.1793,-23879244.0,,,0.7,0.075,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5753,-2.4424,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,15.828,158500509.0,0.0,-6.6319,223475008.0,208279055.0,6.734,3.329,,0.684,1.45,0.349,0.8632,0.7924,0.0,,,,,,,,,,,,,,,,,4582029.0,-2546048.0,-812477.0,-686943.0,-1317342.0,,0.0,0.0,0.0,0.0,0.0,,25552060.0,14346931.0,4552793.0,10547090.0,1810886.0,,3223092.0,6280197.0,2772922.0,2090697.0,1820034.0,,6224733.0,2717458.0,2035233.0,1164644.0,,7791533.0,3727834.0,1951426.0,1390871.0,484289.0,,-22210804.0,-13568496.0,-4175309.0,-2609101.0,-2178963.0,,,,,,7805121.0,3734149.0,1960445.0,1403754.0,502692.0,937307.0,396606.0,1526523.0,487271.0,,,,,,,,,,703363.0,,,,7000.0,,703363.0,585836.0,,,,703363.0,,,-106637901.0,-85875865.0,-75989295.0,-75554759.0,-65353716.0,,,,,,0.0,55464.0,55464.0,55464.0,655390.0,,,,,,706954.0,3212976.0,268879.0,157159.0,254963.0,,4582029.0,-2546048.0,-812477.0,16420.0,-731506.0,,-10923.0,2061.0,-120084.0,-123543.0,-139451.0,,-21001914.0,-10815590.0,-4245155.0,-10309475.0,-2039110.0,,-6611380.0,-216365.0,-1275104.0,-473324.0,406564.0,3223092.0,,,,,,,,,,,,,,,,,,585836.0,,12895000.0,4192500.0,2280000.0,2917525.0,,0.0,0.0,411.0,-16342.0,,,,,,,,2061.0,,,,,10923.0,,120084.0,123543.0,139451.0,,-22220172.0,-13568496.0,-4175309.0,-2609101.0,-2195305.0,3165243.0,,2056.0,-20050549.0,-10928133.0,-4121203.0,-10180410.0,-1897113.0,,2704.0,3864.0,5520.0,2543.0,22640473.0,,,,-9368.0,,,,6611380.0,216365.0,1275104.0,1176687.0,179272.0,,2028240.0,1636931.0,401843.0,301219.0,1118560.0, +PNTZF,Trigon Metals Inc,USA,PINK,USD,Common Stock,CA89620A5061,US,USA,BBG000GJF842,PNTZF.US,,1539472.0,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Trigon Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African continent. It primarily explores for copper, lead, and silver deposits. The company holds an 80% interest in its flagship project, the Kombat Mine Property, which consists of five mining licenses and two prospecting licenses located in Northern Namibia. The company was formerly known as Kombat Copper Inc. and changed its name to Trigon Metals Inc. in December 2016. Trigon Metals Inc. was incorporated in 2005 and is headquartered in Toronto, Canada.","658 Lansdowne Avenue, Toronto, ON, Canada, M6H 3Y8","658 Lansdowne Avenue, Toronto, ON, Canada, M6H 3Y8",647 276 6002,https://www.trigonmetals.com,535.0,6/28/25,12482026.0,12.482,9413034.0,7.64,,,-0.448,,,0.03,0.0,0.0,0.0,0.0,12/31/24,-0.7594,0.2084,0.0427,-18.4977,9587207.0,0.222,274.891,600068.0,0.03,0.0,7.64,2.124,1.3019,5.0004,20897554.0,2.1797,16.2325,54459100.0,39565316.0,29.847,0.707,,2.287,0.8609,0.1596,0.1922,0.3414,0.0,,,,,,,,,,,,,,,,,62073.0,-4257803.0,9777543.0,1590385.0,1503786.0,,9587000.0,949194.0,949194.0,0.0,0.0,,7088000.0,5091000.0,5255000.0,4920000.0,1955865.0,,42134598.0,42578783.0,9274441.0,1821838.0,554607.0,,1771737.0,6732133.0,1014101.0,554607.0,,4210731.0,21228500.0,2585116.0,2715654.0,1485073.0,,-4076984.0,-8448391.0,-2604656.0,-2281587.43,-1707578.62,,-17261791.0,-989537.0,8865.0,,38053165.0,35672049.0,18150530.0,3024499.0,1714054.0,87576.0,950245.0,1203200.0,312445.0,,,,,,,897184.0,63525.0,1620064.0,666568.0,294896.0,,5125465.0,194183.0,3289775.0,1474722.0,294896.0,,,970300.0,,418222.0,,-63514789.0,-65741722.0,-49520197.0,-44582786.0,-28750122.69,,19441201.0,388372.0,324741.0,,29144536.0,40807046.0,2542308.0,807737.0,1015729.0,,12354755.0,2130377.0,2132670.0,,30697.0,434524.0,1839095.0,44976.0,23940.0,,62073.0,-4257803.0,15410524.0,2130377.0,2550892.0,,11034958.0,-7121490.0,-426634.0,-12321.0,-104114.0,,-1474523.0,-18214284.0,-5697656.0,-5152907.02,-2065023.97,,3708549.0,-20538480.0,2969908.0,-1175245.0,-1151600.0,12990062.0,2577954.0,-434505.0,-1035632.0,,,,,,,,,,,,,2085469.0,,,,3783015.0,11317457.0,5356849.0,5029432.0,,-5144725.0,-17261791.0,-989537.0,8865.0,,16054.0,758.0,-10.0,54.0,,463913.0,249649.0,6263.0,3962.0,0.0,,176091.0,7330029.0,345971.0,103882.0,73412.0,,-22340421.0,-13593116.0,-16431739.0,-3095936.75,-1707578.62,27108.0,,2041485.0,740563.0,-9753000.0,-5223000.0,-4971000.0,-1955865.18,,550293.0,194285.0,14594.0,5251.73,3783015.0,5069880.0,75248.0,-102891.0,-18263436.0,,,,1416916.0,20732663.0,319867.0,2649967.0,1446496.0,,3784584.0,153446.0,4314159.0,176212.0,92923.0,977051.0 +POROF,Panoro Minerals Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000PV8NF8,POROF.US,69863Q103,1404640.0,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Panoro Minerals Ltd., an exploration-stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. The company explores for copper, molybdenum, lead, gold, silver, and zinc deposits. Its flagship project is the Cotabambas project, a porphyry copper-gold-silver deposit located southwest of the city of Cusco, the Apurimac region in Southern Peru. The company was formerly known as Panoro Resources Ltd. and changed its name to Panoro Minerals Ltd. in June 2003. Panoro Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.","505 Burrard Street, Vancouver, BC, Canada, V7X 1M3","505 Burrard Street, Vancouver, BC, Canada, V7X 1M3",604-684-4246,https://www.panoro.com,0.0,6/29/25,101885976.0,101.886,-2167690.0,0.0,0.0,,0.14,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0259,-0.0451,0.0,0.0,0.0,-43696.0,0.0,-0.846,0.0,0.0,0.0,2.7386,102558125.0,0.0,-4.3824,264375008.0,217800104.0,17.25,0.74,,1.459,0.5,0.08,0.338,0.2682,0.0,,,,,,,,,,,,,,,,,37241886.0,38405887.0,39838396.7,54643393.0,62850375.0,,0.0,0.0,0.0,0.0,0.0,,1643650.0,2851618.0,2188402.0,1901110.57,1368215.0,,15483296.0,15314345.0,14739966.11,16508680.0,15040203.0,,13213403.0,12603819.63,13314690.0,11642155.0,,1015350.0,2730511.0,8029972.74,13459028.0,2142674.0,,-1458140.0,-2219580.0,-96102.77,-1006466.57,-1108480.0,,,,-506728.0,,52725182.0,53720232.0,54578362.81,71152073.0,77890578.0,581012.0,26271.0,0.0,28258.33,,111.0,117.89,533.0,933.0,,,,,,,,,,,,,,,,,,,-41832059.0,-40630601.0,-38458852.05,-51586351.0,-43356436.0,,,,74683230.0,,2064717.0,2100942.0,2136146.48,3193990.0,3398048.0,,,,62850375.0,,146075.0,2294920.0,2448570.0,2157225.0,73658.99,300.0,37241886.0,38405887.0,39838396.7,54643393.0,62850375.0,,-17653.0,216675.0,-10393.0,51466.64,79080.0,,-1201458.0,-2094033.0,-610003.0,-8229915.0,-1083125.0,,,,,,,13418579.0,,,-74420.0,,1885730.0,3362542.0,3192602.42,4333000.0,0.0,,,,,,,,,,,,,,,,-4000456.0,5435751.57,7361248.45,-506728.0,,,,,,,37874.0,239372.0,34515.0,60697.09,83466.0,,55527.0,22697.0,44908.0,9230.44,4386.0,,-1458140.0,-2238848.0,-225989.29,-1019322.83,-1121760.0,0.0,,95526.0,,,,-8608887.0,-161099.0,,92848.0,45918.33,31224.61,554548.0,,,,-34312.0,1956765.0,,,,693612.0,256533.0,5538799.0,10503243.0,752453.0,,1308243.0,1058299.0,1186515.0,682672.0,1411186.0, +PPZRF,Western Atlas Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001J3Z4M9,PPZRF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Seasif Exploration Inc. engages in the discovery, acquisition, and development of mineral deposits in Canada. It holds 100% interests in the Meadowbank gold project that consists of three non-contiguous claim blocks totaling 56 claims and covering an area of approximately 57,844 hectares located in the eastern part of the District of Kivalliq, Nunavut Territory. The company was formerly known as Western Atlas Resources Inc. and changed its name to Seasif Exploration Inc. in June 2024. Seasif Exploration Inc. is based in Vancouver, Canada.","Park Place, Vancouver, BC, Canada, V6C 2X8","Park Place, Vancouver, BC, Canada, V6C 2X8",604 256 4777,https://seasifx.com,0.0,6/20/25,1764984.0,1.765,-548372.0,,,,0.035,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0686,-0.1173,0.0,0.0,0.0,-27372.0,-0.01,0.0,0.0,0.0,0.0,0.4773,1830408.0,0.0,-2.3872,123153000.0,82771399.0,32.535,1.624,,0.505,0.013,0.012,0.012,0.0125,0.0,,,,,,,,,,,,,,,,,,4591725.0,5189162.0,6054122.0,6700317.0,,,0.0,0.0,0.0,0.0,,,674686.0,1151001.0,666692.0,864844.0,,,404876.0,39335.0,31606.0,25922.0,,404876.0,39335.0,31606.0,25922.0,,,57297.0,310885.0,1204790.0,2559649.0,,,-198736.0,-867187.0,-599244.0,-763474.0,,-36674.0,-716600.0,-1517506.0,,,4996601.0,5228497.0,6085728.0,6726239.0,103026.0,386383.0,133065.0,185147.0,,14842.0,,,-5560.0,,,,,,,,,,,,,,,,,,,,-6045032.0,-5369868.0,-4217344.0,-3549649.0,,4917612.0,4880938.0,4166590.0,,,0.0,0.0,0.0,0.0,,5189162.0,6054122.0,6700317.0,,,1521.0,24402.0,6689.0,14479.0,,,4591725.0,5189162.0,6054122.0,6700317.0,,,,,,,,,-675164.0,-1142386.66,-667695.0,-867253.07,,,-45656.0,-261646.0,-1165507.0,-2459851.0,,,,,,,,,,,,,,,,,,,,,,,-14000.0,3590000.0,,-28867.0,-36674.0,-716600.0,250000.0,,-0.13,,-297.79,-223.83,,,,,,,,,,,0.0,0.0,,,-215990.0,-903861.0,-1315844.0,-2530980.0,,,,,-453000.0,-849092.7,-527085.11,-678838.3,,,,,,,7729.0,7936.0,-1892.0,,,,,,45656.0,261646.0,1165507.0,2465411.0,,,140317.0,39335.0,31606.0,25922.0, +PRCK,Placer Creek Mining,USA,OTCGREY,USD,Common Stock,US72604P1030,US,USA,BBG000BKGF10,PRCK.US,72604P103,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Placer Creek Mining Co. operates as a digital outdoor advertising company in the United States. It offers various solutions from exterior and interior displays to a rail car advertising platform and customized private transit programs. The company was founded in 2011 and is based in Snoqualmie, Washington.","35332 South East Center Street, Snoqualmie, WA, United States, 98065","35332 South East Center Street, Snoqualmie, WA, United States, 98065",855-321-3444,https://www.digioutdoor.com,0.0,2/6/25,547148.0,0.5471,,,,,-0.175,,,-0.159,0.0,0.0,0.0,0.0,12/31/13,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.159,0.0,0.0,0.0,0.0,0.0,1048532.0,0.0,0.0,18547500.0,0.0,0.0,0.0,,53.341,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PRMMF,Premier African Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG011QN2RV1,PRMMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in the RHA Tungsten mine, Li3, Katete REE project, Zulu project, and Tinde projects in Zimbabwe. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110",,https://premierafricanminerals.com,227.0,6/25/25,28106718.0,28.1067,-16452000.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1762,-2.0287,0.0,0.0,0.0,-11552000.0,0.0,0.0,0.0,0.0,0.0,1.0873,12473172.0,0.0,-38.1655,70266798080.0,28847303071.0,10.926,0.0,,-0.417,0.0056,0.0002,0.0007,0.0009,0.0,,,,,,,,,,,,,,,,,21014000.0,27684000.0,29507000.0,26556000.0,20128000.0,,0.0,0.0,0.0,0.0,0.0,,17407000.0,14628000.0,4196000.0,2368000.0,1253000.0,,58960000.0,50603000.0,34265000.0,1128000.0,935000.0,,50243000.0,33905000.0,736000.0,505000.0,,5836000.0,6479000.0,9818000.0,1326000.0,735000.0,,-10017000.0,-8030000.0,30116000.0,-2564000.0,-783000.0,,,-1012000.0,-1022000.0,,66392000.0,65132000.0,51055000.0,15375000.0,9197000.0,1509000.0,0.0,,,,,,,,,,,,,,,,,,,,2607000.0,2449000.0,180000.0,180000.0,0.0,,-71712000.0,-51902000.0,-32713000.0,-19513000.0,-22135000.0,,,139000.0,,,360000.0,360000.0,360000.0,362000.0,427000.0,,,21775000.0,20145000.0,,,,55000.0,386000.0,7000.0,,23621000.0,30133000.0,29687000.0,26736000.0,20128000.0,,-2263000.0,-5818000.0,0.0,-18000.0,-119000.0,,-19309000.0,-20375000.0,-5359000.0,2736000.0,-888000.0,,2595000.0,1907000.0,,,,58600000.0,,180000.0,166000.0,,,,,,,,,,,,,,,,,18786000.0,15782000.0,3609000.0,2343000.0,,-18597000.0,-36267000.0,-1013000.0,-898000.0,,936000.0,11000.0,0.0,1000.0,,,,,,,,2263000.0,5818000.0,0.0,18000.0,119000.0,,-12733000.0,-26084000.0,-5849000.0,-2694000.0,-802000.0,365000.0,,364000.0,,,-5749000.0,2330000.0,-1215000.0,,371000.0,54000.0,-4552000.0,-4552000.0,13374000.0,0.0,7000.0,478000.0,-3015000.0,,,,12000.0,542000.0,9627000.0,963000.0,727000.0,,12741000.0,4611000.0,984000.0,250000.0,238000.0,628000.0 +PRMNF,Prime Mining Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG000LHKS22,PRMNF.US,,1813933.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Prime Mining Corp. engages in the acquisition, exploration, and development of mineral resource properties in Mexico. The company explores for gold and silver deposits. It primarily holds a 100% interest in the Los Reyes project that consists of 37 contiguous concessions covering an area of 6,273 hectares located in Sinaloa, Mexico. The company was formerly known as ePower Metals Inc. and changed its name to Prime Mining Corp. in August 2019. Prime Mining Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 238 1659,https://www.primeminingcorp.ca,0.0,6/28/25,229706368.0,229.7064,-18541360.0,,,,0.208,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3104,-0.5259,0.0,0.0,0.0,-43407.0,-0.09,0.0,0.0,0.0,0.0,9.7484,215802161.0,0.0,-9.4821,152479008.0,117387476.0,22.504,26.047,,1.604,1.555,0.829,1.1473,1.1341,0.0,,,,,,,,,,,,,,,,,30128003.0,44612592.0,36013045.0,39314592.0,42978794.0,,0.0,0.0,0.0,0.0,0.0,,21856748.0,26653176.0,27977543.0,15660277.0,11039684.0,,3049145.0,3295811.0,2092161.0,2470784.0,1812746.0,,2470659.0,1209140.0,1372458.0,894128.0,,19335715.0,34003006.0,24063022.0,27605275.0,32263638.0,,-20128202.0,-21803972.0,-23310263.0,-13597145.0,-6531950.0,,,-2415182.0,-3450674.0,,33177148.0,47908403.0,38105206.0,41785376.0,44791540.0,2391282.0,4143316.0,4200457.0,3553678.0,,,,,,,,,,,,,,,,,,,,,,,,-147648656.0,-126027120.0,-101637690.0,-74265430.0,-59968088.0,,,13130887.0,11489517.0,,845562.0,825152.0,883021.0,1098326.0,918618.0,,,39314592.0,42978794.0,,30838.0,40818.0,82592.0,53349.0,63295.0,,30128003.0,44612592.0,36769641.0,39314592.0,42978794.0,,1429667.0,1640355.0,157530.0,26230.0,-21758.0,,-21621536.0,-24389430.0,-27372260.0,-21446013.0,-10699998.0,,,,,,,2203583.0,,-69215.0,-1082563.0,,,,,,,,,,,,,756596.0,,915021.0,,30337521.0,21395250.0,37729957.0,44424413.0,,1600878.0,-101226.0,-2862982.0,-3450674.0,,,,,,,1440504.0,1654941.0,177257.0,31564.0,1528.0,,10837.0,14586.0,19727.0,5334.0,23286.0,,-20145489.0,-21858035.0,-23588746.0,-11133898.0,-8860787.0,3002574.0,,153437.0,,,-27176291.0,,-10569946.0,,171112.0,176242.0,231275.0,106766.0,4001299.0,,953840.0,371877.0,1423217.0,,,,19056585.0,33811215.0,23811434.0,27413707.0,32026806.0,,,,,732866.0,817494.0, +PSGR,Pershing Resources Company Inc,USA,PINK,USD,Common Stock,US7153101081,US,USA,BBG000CD9Q28,PSGR.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Pershing Resources Company, Inc. explores for and develops precious and base metals in Arizona and Nevada. It primarily explores for gold, copper, and silver deposits. The company focuses on the development of its 100% owned New Enterprise project located in Kingman, Arizona. It also holds interest in other exploration properties located in Arizona and Nevada. The company was formerly known as Xenolix, Technologies, Inc. Pershing Resources Company, Inc. was incorporated in 1996 and is based in Reno, Nevada.","200 South Virginia Street, Reno, NV, United States, 89501","200 South Virginia Street, Reno, NV, United States, 89501",775 398 3124,https://www.pershingpm.com,0.0,6/27/25,6845701.0,6.8457,-579436.0,,,,0.0,,,-0.003,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.95,-7.2305,0.0,0.0,0.0,0.0,-0.003,0.0,0.0,0.0,0.0,0.0,12031843.0,0.0,0.0,414891008.0,153961356.0,0.0,0.0,,-0.25,0.05,0.0055,0.0249,0.0213,0.0,,,,,,,,,,,,,,,,,,-203665.0,-18202.0,23541.0,111588.0,,,,,,,,,369189.0,828235.0,731613.0,589560.0,,,593068.0,417620.0,375562.0,295923.0,,593068.0,417620.0,375562.0,295923.0,,,34200.0,33150.0,39269.0,58611.0,,,-51263.0,-357196.0,-538704.0,-625607.0,,,,-95000.0,,,389403.0,399418.0,399103.0,407511.0,,,11.0,9.0,,23.0,40.0,27.0,22.0,,,112016.0,64527.0,158408.0,236679.0,,,112016.0,64527.0,158408.0,236679.0,,,,,,,,-16859432.0,-16350998.0,-15241202.0,-14114939.0,,,182320.0,171386.0,,,,,,,,,-153973.0,-65926.0,,,,,,,,,,,,,,,,,,,,,-467110.0,-896892.0,-844394.0,-642302.0,,,111288.0,62342.0,154217.0,210028.0,,,482244.0,686398.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5862.0,6104.0,5220.0,18141.0,,,-51260.0,-357196.0,-538704.0,-720607.0,,,,,-459179.0,-888225.0,-836613.0,-619610.0,,2065.0,2566.0,2566.0,4549.0,,,100153.0,-53467.0,,,,,,728.0,2185.0,4191.0,26651.0,,,,,217154.0,59244.0, +PSRHF,PSRHF,USA,PINK,USD,Common Stock,,US,USA,BBG01K75LJ37,PSRHF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pulsar Helium Inc. engages in the identification, acquisition, exploration, and development of helium exploration projects in the United States of America and Greenland. Its flagship project is the 100% owned Topaz Project covering an area of 3,132 acres and located in Minnesota, the United States of America. The company was formerly known as Pulsar Holdings Inc. and changed its name to Pulsar Helium Inc. in October 2022. Pulsar Helium Inc. was incorporated in 2022 and is headquartered in Cascais, Portugal.","Rua Frederico Arouca, Cascais, Portugal, 2750-356","Rua Frederico Arouca, Cascais, Portugal, 2750-356",218 203 5301,https://www.pulsarhelium.com,0.0,6/28/25,50016688.0,50.0167,-11043953.0,,,,-0.018,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.37,0.0,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.8532,0.0,179.3747,50147499.0,0.0,0.0,134093000.0,92160758.0,42.722,0.012,,,0.68,0.2926,0.3734,0.3984,0.0,,,,,,,,,,,,,,,,,-3033021.0,603682.0,-30734.0,-29931.0,-15420.0,,0.0,0.0,,0.0,0.0,,10329503.0,2559023.0,524055.0,14422.0,6001.11,,4976017.0,1078334.0,274681.0,139447.0,16750.0,,347664.0,274681.0,139447.0,16750.0,,1345912.0,1338946.0,104964.0,31311.0,1329.0,,-7955844.0,-2402793.0,-363757.0,-11561.0,0.0,,,,,,1942996.0,1684924.0,243946.0,109516.0,1329.0,0.0,9.99,0.0,0.0,,5789.0,,,,,,,119146.0,120000.0,,,,,119146.0,119837.0,,,,,120000.0,,,-23153956.0,-2793789.0,-493303.0,-30930.0,-16420.0,,,,,,3798355.0,730670.0,,0.0,0.0,,,,,,4552.0,20964.0,413.04,0.0,0.0,,-3033021.0,606590.0,,90028.0,-15421.0,,,0.0,,0.0,0.0,,-20462879.0,-2310407.0,-573468.0,-14422.0,-5700.0,,-1230982.0,-1202057.0,27539.0,88526.0,-1329.0,1177662.0,,,,,,,,,,,,,,,,,,,,2291023.0,,0.0,0.0,,-206000.0,,0.0,0.0,,6418.0,0.96,,,,,,,,,,,0.0,6148.73,0.0,0.0,,-8233949.0,-2607288.0,-363757.0,-11561.0,0.0,2532820.0,,26999.0,-20435723.0,-2577847.0,-128465.0,-14420.0,-6004.71,,0.0,,,,3178307.0,,,,-278105.0,,,,1230982.0,1202057.0,91607.0,31311.0,1329.0,,1177662.0,347664.0,106649.0,19637.0,16750.0, +PTNDY,Vale Indonesia Tbk PT ADR,USA,PINK,USD,Common Stock,US69368D1028,US,USA,BBG000D79GC1,PTNDY.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PT Vale Indonesia Tbk, together with its subsidiaries, engages in the mining and processing of nickel in Indonesia. It is also involved in the non-iron metal manufacturing business. The company was formerly known as PT International Nickel Indonesia Tbk and changed its name to PT Vale Indonesia Tbk in September 2011. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia.","Sequis Tower, Jakarta, Indonesia, 12190","Sequis Tower, Jakarta, Indonesia, 12190",62 21 524 9000,https://www.vale.com/indonesia,3064.0,6/29/25,2215465984.0,2215.466,213972992.0,29.1944,0.0,,0.262,0.0,0.0156,0.36,0.0,0.0,0.0,0.0,3/31/25,0.0818,0.0462,0.0118,0.0285,926976000.0,4.45,-0.102,107647000.0,0.36,2.687,29.1944,35.0877,2.39,0.8037,1503468198.0,1.6219,15.1116,210796000.0,2174568345.0,0.0,0.79,,0.859,13.32,7.262,8.911,10.3861,0.4715,,,,,,,,,,,,,,,,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,950388000.0,1232263000.0,1179452000.0,953174000.0,764744000.0,,44408000.0,44865000.0,41379000.0,16210000.0,19260000.0,,443752000.0,361462000.0,303336000.0,318367000.0,294270000.0,,216727000.0,175039000.0,168430000.0,160710000.0,,1004774000.0,1033119000.0,989802000.0,836576000.0,695972000.0,,207486000.0,421158000.0,200401000.0,334636000.0,292377000.0,,-218067000.0,-180234000.0,-150837000.0,,3176528000.0,2925999000.0,2658116000.0,2472828000.0,2314658000.0,,,,,,5910000.0,5463000.0,2570000.0,,,5767000.0,5543000.0,1816000.0,1441000.0,66000.0,,8027000.0,8621000.0,5734000.0,4751000.0,66000.0,,,,,,,2179913000.0,2150364000.0,1913314000.0,1712995000.0,1578922000.0,,1549857000.0,1518963000.0,1479146000.0,,180281000.0,144735000.0,128297000.0,149937000.0,133560000.0,,2354770000.0,2154451000.0,2020378000.0,,84402000.0,101813000.0,141377000.0,101987000.0,60040000.0,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,32856000.0,28805000.0,6871000.0,-41000.0,2862000.0,,57761000.0,274579000.0,200401000.0,165797000.0,82819000.0,,-666663000.0,-690174000.0,-628308000.0,-503576000.0,-388616000.0,263471000.0,-1362000.0,-1314000.0,-1512000.0,,,,,,,,,,,,,,,,,0.0,,,,,-285817000.0,-218067000.0,-180234000.0,-150837000.0,,155946000.0,155753000.0,162023000.0,144487000.0,,36198000.0,35753000.0,10691000.0,2714000.0,4472000.0,,3342000.0,6948000.0,3820000.0,2755000.0,1610000.0,,-124635000.0,134896000.0,-18381000.0,-180653000.0,140228000.0,,,,249565000.0,471311000.0,435775000.0,376928000.0,254016000.0,,173727000.0,164375000.0,157602000.0,149050000.0,112346000.0,0.0,0.0,0.0,-331772000.0,,,,674690000.0,698795000.0,634042000.0,508327000.0,388682000.0,,170725000.0,140827000.0,115594000.0,122244000.0,113095000.0,148550000.0 +PUTKF,PT United Tractors Tbk,USA,PINK,USD,Common Stock,,US,USA,BBG000BRWWQ3,PUTKF.US,,1455955.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PT United Tractors Tbk, together with its subsidiaries, provides coal mining services in Indonesia. It operates in five segments: Construction Machinery, Mining Contracting, Coal Mining, Gold and Other Mineral Mining, and Other segments. The company also distributes heavy equipment, trucks, cranes, and buses under the Komatsu, UD Trucks, Scania, Bomag, Tadano, and United Tractors names for mining, agriculture, construction, forestry, material handling, and transportation applications; and offers after sale services. In addition, it sells and leases agricultural tractors, generators, forklifts, and mini excavators, as well as sells commodity parts. Further, the company offers mining services that supports coal companies, such as mining design and implementation, initial assessment and feasibility study, mining infrastructure and facilities development, land removal and waste management, production and transportation of mining materials, expansion of mine/facility, reclamation and re-vegetation, and shipping and marketing; and technical and construction services for building, civil, and maritime work, as well as owns interests in various coal mine concessions. Additionally, it engages in the engineering, planning, assembling, and manufacturing components of machinery, tools, parts, and heavy equipment; provision of vessel construction and related repair services; provision of vessel charter and shipping; coal transportation through seas and rivers; operating hydro and solar power plants; fishery business; exploration, mining, and mineral processing of gold and silver; and remanufacturing of heavy equipment components. The company was founded in 1972 and is headquartered in Jakarta Timur, Indonesia. PT United Tractors Tbk is a subsidiary of PT Astra International Tbk.","Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910","Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910",62 21 2457 9999,https://www.unitedtractors.com,39667.0,6/28/25,5084533760.0,5084.5338,37237100000000.0,4.6667,0.0,,26807.844,2151.0,0.0305,0.3,0.0,0.0,0.0,0.0,3/31/25,0.1333,0.1596,0.095,0.1927,136275000000000.0,37522.75,0.057,32717000000000.0,0.3,-0.299,4.6667,4.8286,0.0,0.8762,4268158251.0,0.5313,2.8229,3631810048.0,1412083710.0,59.516,11.113,,0.192,2.1,1.4,1.4,1.4447,0.1364,,,,,,,,,,,,,,,,,92947394000000.0,79250552000000.0,5420679744.0,4799194610.0,4290845765.0,,134426998000000.0,128583264000000.0,7910877440.0,5562235209.0,4295144768.0,,6650030000000.0,6063094000000.0,354408896.0,328212150.0,328091032.0,,71305445000000.0,69992685000000.0,3261721280.0,2851701929.0,2608813024.0,,43038299000000.0,2690393728.0,2134245259.0,1490663629.0,,69979284000000.0,62667105000000.0,5051523072.0,4242284759.0,3145607259.0,,,26346848000000.0,2112980544.0,1632701489.0,1327957081.0,,-10400000000000.0,-3160000000000.0,-2590000000000.0,,169480618000000.0,154028248000000.0,8990606080.0,7879294919.0,7103271387.0,,,,,,1658571000000.0,,,,,4203473000000.0,1294443000000.0,1987332000000.0,6205415000000.0,4045268000000.0,,20166320000000.0,18874776000000.0,192138688.0,643086920.0,888350249.0,3296393000000.0,305206000000.0,1047679000000.0,5525547000000.0,3217542000000.0,,77976378000000.0,66684839000000.0,4552769152.0,3954056469.0,3509319430.0,,42808245000000.0,39000101000000.0,43905309000000.0,,26002890000000.0,26954386000000.0,571327552.0,717456669.0,1118149395.0,,82021898000000.0,66132422000000.0,57781733000000.0,,22153135000000.0,20385841000000.0,17670253000000.0,12210760000000.0,10072910000000.0,,111449099000000.0,96294009000000.0,85863224000000.0,76582545000000.0,71313072000000.0,,-1500000000000.0,-752000000000.0,238213000000.0,117818000000.0,-781000000000.0,,19531205000000.0,20611775000000.0,1344326720.0,719577809.0,427274021.0,,-2170000000000.0,1936738000000.0,-2257878144.0,-1689434950.0,-570622989.0,45302555000000.0,-8300000000000.0,-4150000000000.0,-4510000000000.0,,,,,,,,,,,,16738251000000.0,117424000000.0,2497075000000.0,7809147000000.0,,,,,,,-33400000000000.0,-264000000000.0,-115000000000.0,-500000000.0,,17184208000000.0,984977728.0,675472140.0,602490249.0,15205312000000.0,1150154000000.0,1125314000000.0,914707000000.0,796332000000.0,483928000000.0,,1428220000000.0,600684000000.0,286727000000.0,431215000000.0,719278000000.0,,16358111000000.0,7201129000000.0,1444981632.0,1387370319.0,1089027330.0,,,,27325272000000.0,37710329000000.0,29732768000000.0,14893465000000.0,16039261000000.0,,9409289000000.0,8440049000000.0,8880064000000.0,10004552000000.0,,0.0,0.0,0.0,-14200000000000.0,,,,22338828000000.0,16938038000000.0,2450016832.0,2332521870.0,1458973238.0,,28985000000000.0,29110573000000.0,24848751000000.0,14517987000000.0,10272648000000.0,16993549000000.0 +PUTKY,United Tractors Tbk PT ADR,USA,PINK,USD,Common Stock,US69367T1088,US,USA,BBG000H21WF8,PUTKY.US,,1455955.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PT United Tractors Tbk, together with its subsidiaries, provides coal mining services in Indonesia. It operates in five segments: Construction Machinery, Mining Contracting, Coal Mining, Gold and Other Mineral Mining, and Other segments. The company also distributes heavy equipment, trucks, cranes, and buses under the Komatsu, UD Trucks, Scania, Bomag, Tadano, and United Tractors names for mining, agriculture, construction, forestry, material handling, and transportation applications; and offers after sale services. In addition, it sells and leases agricultural tractors, generators, forklifts, and mini excavators, as well as sells commodity parts. Further, the company offers mining services that supports coal companies, such as mining design and implementation, initial assessment and feasibility study, mining infrastructure and facilities development, land removal and waste management, production and transportation of mining materials, expansion of mine/facility, reclamation and re-vegetation, and shipping and marketing; and technical and construction services for building, civil, and maritime work, as well as owns interests in various coal mine concessions. Additionally, it engages in the engineering, planning, assembling, and manufacturing components of machinery, tools, parts, and heavy equipment; provision of vessel construction and related repair services; provision of vessel charter and shipping; coal transportation through seas and rivers; operating hydro and solar power plants; fishery business; exploration, mining, and mineral processing of gold and silver; and remanufacturing of heavy equipment components. The company was founded in 1972 and is headquartered in Jakarta Timur, Indonesia. PT United Tractors Tbk is a subsidiary of PT Astra International Tbk.","Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910","Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910",62 21 2457 9999,https://www.unitedtractors.com,39667.0,6/29/25,4694799872.0,4694.7999,37237100000000.0,4.3578,0.0,,26807.844,2151.0,0.1036,5.87,0.0,0.0,0.0,0.0,3/31/25,0.1333,0.1596,0.095,0.1927,136275000000000.0,750455.0,0.057,32717000000000.0,5.87,-0.299,4.3578,4.5147,0.0,0.8191,4268158251.0,0.508,2.699,181590000.0,1412083710.0,0.0,0.0,,0.192,33.5938,22.2874,26.6624,30.6038,0.4106,,,,,,,,,,,,,,,,,92947394000000.0,79250552000000.0,84698121000000.0,68559923000000.0,60286383000000.0,,134426998000000.0,128583264000000.0,123607460000000.0,79460503000000.0,60346784000000.0,,6650030000000.0,35786237000000.0,5625972000000.0,4789346000000.0,4695316000000.0,,71305445000000.0,69992685000000.0,50964395000000.0,40738599000000.0,36653823000000.0,,43038299000000.0,42037402000000.0,30489218000000.0,20943824000000.0,,69979284000000.0,62667105000000.0,78930048000000.0,60604068000000.0,44195782000000.0,,30988046000000.0,26346848000000.0,32891585000000.0,23284854000000.0,18557088000000.0,,-10400000000000.0,-3160000000000.0,-2590000000000.0,,169480618000000.0,154028248000000.0,140478220000000.0,112561356000000.0,99800963000000.0,,,,,,1658571000000.0,-4010000000000.0,-6950000000000.0,-7090000000000.0,,4203473000000.0,1294443000000.0,1987332000000.0,6205415000000.0,4045268000000.0,,20166320000000.0,18874776000000.0,3002167000000.0,9186956000000.0,12481321000000.0,3296393000000.0,305206000000.0,1047679000000.0,5525547000000.0,3217542000000.0,,77976378000000.0,66684839000000.0,71137018000000.0,56486521000000.0,49305938000000.0,,42808245000000.0,39000101000000.0,43905309000000.0,,26002890000000.0,26954386000000.0,8926993000000.0,10249381000000.0,15709999000000.0,,82021898000000.0,66132422000000.0,57781733000000.0,,22153135000000.0,20385841000000.0,17670253000000.0,12210760000000.0,10072910000000.0,,111449099000000.0,96294009000000.0,85863224000000.0,76582545000000.0,71313072000000.0,,-1500000000000.0,-752000000000.0,238213000000.0,117818000000.0,-781000000000.0,,19531205000000.0,20611775000000.0,21005105000000.0,10279683000000.0,6003200000000.0,,-2800000000000.0,278167000000.0,-35300000000000.0,-24100000000000.0,-8020000000000.0,45302555000000.0,-8300000000000.0,-4150000000000.0,-4510000000000.0,,,,,,,,,,,,16738251000000.0,117424000000.0,2497075000000.0,7809147000000.0,,,,,,,-33400000000000.0,-10400000000000.0,-115000000000.0,-500000000.0,,17184208000000.0,15427143000000.0,9513242000000.0,8051050000000.0,15205312000000.0,1150154000000.0,1125314000000.0,914707000000.0,796332000000.0,483928000000.0,,2650579000000.0,1879411000000.0,286727000000.0,431215000000.0,719278000000.0,,16358111000000.0,7201129000000.0,23605522000000.0,19830465000000.0,15351791000000.0,,,,27325272000000.0,29321024000000.0,29944613000000.0,15336472000000.0,7722717000000.0,,9241424000000.0,8440049000000.0,8853341000000.0,10004552000000.0,,0.0,0.0,0.0,-14200000000000.0,,,,22968118000000.0,18596609000000.0,38281513000000.0,33321741000000.0,20498574000000.0,,28985000000000.0,29110573000000.0,24848751000000.0,14517987000000.0,10272648000000.0,17152166000000.0 +PWCRF,Pacific Wildcat Resources Corp,USA,PINK,USD,Common Stock,CA6949271044,US,USA,BBG000D05D73,PWCRF.US,,1541304.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pacific Wildcat Resources Corp. engages in the acquisition and exploration of mineral properties. It holds interests in the Mrima Hill niobium and rare earth resource project located in Kenya; and the Muiane project situated in Mozambique. The company is based in West Kelowna, Canada.","110-2300 Carrington Road, West Kelowna, BC, Canada, V4T 2N6","110-2300 Carrington Road, West Kelowna, BC, Canada, V4T 2N6",250 717 1840,http://www.pacificwildcat.com,0.0,6/16/25,2308291840.0,2308.2918,-554535.0,,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,9/30/14,0.0,0.0,-1.1187,-2.2204,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0609,2081691.0,0.0,-0.0348,295132000.0,0.0,0.0,0.0,,3.259,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PWMCF,Powerstone Metals Corp.,USA,PINK,USD,Common Stock,CA73938G1081,US,USA,BBG01GHNMV74,PWMCF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Powerstone Metals Corp. engages in the mineral exploration in Canada. It primary explores for cobalt. It holds an option to acquire 100% interest in the Chilton Cobalt Property located in Saint-Jovite of the Province of Quebec. The company was formerly known as Desk Holdings Ltd. and changed its name to PowerStone Metals Corp. in June 2022. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3",647 987 5083,https://www.powerstonemetals.com,0.0,6/21/25,790705.0,0.7907,,,,,,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.9801,425701.0,0.0,-2.2206,28650800.0,0.0,18.848,0.0,,,0.147,0.0138,0.0138,0.0241,0.0,,,,,,,,,,,,,,,,,582643.0,779241.0,408304.0,,,,0.0,0.0,0.0,,,,244869.0,608896.0,289863.0,,,,94516.0,29928.0,30982.0,,,,29928.0,30982.0,,,,677159.0,809169.0,419286.0,,,,-108560.0,-505710.0,-183881.0,,,,,,,,677159.0,809169.0,439286.0,,,87878.0,75000.0,,,,,,,,,,,,,,,,,,,,,,,,,,-1110702.0,-903604.0,-289863.0,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,582643.0,779241.0,408304.0,,,,,,,,,,-207098.0,-613741.0,-289863.0,,,,,,,,,94516.0,,,,,,,,,,,,,,,,,,,,0.0,75000.0,,,,,,,,,,,,,,,,,,,,,,,,,,-108560.0,-505710.0,-183881.0,,,10500.0,,,,,,,,,,,,,,,,,,,,,621816.0,730376.0,419286.0,,,,,,,,, +PWRLF,POWR Lithium Corp.,USA,OTCQB,USD,Common Stock,CA73940N1096,US,USA,BBG018PM5J99,PWRLF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"POWR Lithium Corp. engages in the exploration and the development of mineral properties. It holds 100% interest in ELi lithium project in 26 unpatented mining claims situated in Eureka County and Nye County, Nevada located in Nevada, the United States. The company was formerly known as Clear Sky Lithium Corp. and changed its name to POWR Lithium Corp. in January 2023. The company was incorporated in 2018 and is headquartered in Vancouver, Canada.","1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3","1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3",778 383 7240,https://www.powrlithium.com,0.0,6/28/25,1348697.0,1.3487,,,,,,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,1.4988,1142327.0,0.0,-0.8002,52275100.0,0.0,0.214,0.0,,,0.068,0.0065,0.0219,0.0336,0.0,,,,,,,,,,,,,,,,,-280922.0,1912726.0,2294494.0,-94781.0,,,0.0,0.0,0.0,0.0,,,2945556.0,1939784.0,1537102.0,91532.0,,,331487.0,662345.0,204036.0,253749.0,,,662345.0,204036.0,253749.0,,,27608.0,173265.0,663810.0,158968.0,,,-1969183.0,-885898.0,-1355672.0,-35901.0,,,,,,,50565.0,2575071.0,2498530.0,158968.0,,477175.0,322794.0,0.0,,,,,,,,,,,,,,,,,,,,,26222.0,,,,-10012922.0,-4635232.0,-2686876.0,-96782.0,,,,,,,8214.0,0.0,0.0,0.0,,,,,,,,,,,,,-280922.0,1912726.0,2320716.0,-94781.0,,,13.0,-1674.0,-938.0,-99.0,,,-5377690.0,-1948356.0,-2590094.0,-91631.0,,,,,,,,323273.0,,,,,,,,,,,,,,,,,,,,370000.0,1664664.0,0.0,,,-264400.0,-465134.0,0.0,,,,,,,,1465.0,0.0,,,,,,,938.0,99.0,,,-1969183.0,-885898.0,-1355672.0,-35901.0,,1067786.0,,,,,,,,,,,,,1980000.0,,,,-22956.0,,,,4298.0,75124.0,444917.0,156408.0,,,314273.0,638145.0,169890.0,23916.0,, +PWRMF,Power Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0014J74Q7,PWRMF.US,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Metals Corp. engages in the acquisition, exploration, evaluation, and development of resource properties in Canada. It primarily explores for cesium, lithium, and tantalum metal deposits. The company holds 100% interests in the Case Lake Property that consists of 475 cell claims located in Steele and Case townships, Ontario. It also has an agreement to acquire a 100% interest in the Winsome's Decelles and Mazerac projects located in Quebec. The company was formerly known as Aldrin Resource Corp. and changed its name to Power Metals Corp. in December 2016. Power Metals Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.","Pacific Centre, Vancouver, BC, Canada, V7Y 1J7","Pacific Centre, Vancouver, BC, Canada, V7Y 1J7",646 661 0409,https://powermetalscorp.com,0.0,6/28/25,90517120.0,90.5171,-2883403.0,0.0,,3.14,0.075,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1166,-0.0028,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.6219,89088349.0,0.0,-12.6188,154386000.0,136873983.0,1.829,1.102,,0.678,1.04,0.162,0.6021,0.4805,0.0,,,,,,,,,,,,,,,,,9911449.0,9743756.0,7534955.0,6849492.0,4347297.0,,0.0,0.0,0.0,0.0,0.0,,2938952.0,2542393.0,1541547.0,845168.0,1400951.0,,2448248.0,3420363.0,804010.0,1503053.0,738447.0,,3420363.0,804010.0,1503053.0,738447.0,,2927535.0,7679363.0,2498208.0,28467.0,18144.0,,-2106709.0,-1789743.0,-1096774.0,-56521.0,-122324.0,,,-154059.0,-51794.0,,12359697.0,13164119.0,8338965.0,8352545.0,5085744.0,986569.0,503211.0,423130.0,978832.0,,431346.0,0.0,,,,,,,65000.0,,,,,,65000.0,,,,,65000.0,,,-39365855.0,-38347871.0,-36954148.0,-34567641.0,-33414382.0,,,8260178.0,4993700.0,,0.0,0.0,0.0,0.0,0.0,,,6849492.0,4347297.0,,147077.0,119801.0,47031.0,14213.0,8664.0,429934.0,9911449.0,9743756.0,7534955.0,6914492.0,4347297.0,,126644.0,126624.0,0.0,,0.0,,-1039898.0,-2305608.0,-3336263.0,-1226951.0,-1155532.0,,,,-626983.0,51784.0,-9480.0,2448248.0,,65000.0,65000.0,,,,,,,,,,,,,,,,,6455250.0,3000000.0,0.0,,,1485296.0,-1269659.0,-154059.0,-51794.0,,,,,,,126644.0,126624.0,0.0,,,,,,,0.0,0.0,,-5281671.0,-2804447.0,-1218862.0,-56521.0,-129824.0,636851.0,,,,,510096.0,-935572.0,-1387291.0,,0.0,5902.0,1476.0,1844.0,0.0,,1465120.0,303922.0,-3181689.0,,,,2140570.0,6851501.0,626983.0,13216.0,9480.0,,965397.0,169242.0,111284.0,64589.0,200260.0, +PXCLF,Phoenix Copper Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00LNNYCZ5,PXCLF.US,,1888175.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company's flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands.","OMC Chambers, Road Town, British Virgin Islands, VG1110","OMC Chambers, Road Town, British Virgin Islands, VG1110",,https://phoenixcopperlimited.com,14.0,6/28/25,15063020.0,15.063,,,,,0.208,,,-0.04,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0227,-0.1606,0.0,0.0,0.0,-12394.0,-0.04,0.0,0.0,0.0,0.0,0.1497,20677171.0,0.0,-11.4957,224536992.0,184828537.0,12.827,29.055,,0.515,0.3384,0.0273,0.0672,0.0822,0.0,,,,,,,,,,,,,,,,,40946272.0,37162371.0,37773859.0,37690800.0,13715827.0,,0.0,0.0,0.0,0.0,0.0,,1593382.0,1676232.0,1041899.0,959610.0,922647.0,,7326375.0,3322926.0,1830172.0,2140898.0,2500639.0,,2665224.0,1072470.0,1133196.0,1742937.0,,4118680.0,1722192.0,6217303.0,13468647.0,1268790.0,,-3530807.0,-1537430.0,-1837842.0,-387953.0,-685277.0,,,-10292441.0,-2752058.0,,48252006.0,40511519.0,39668533.0,39923521.0,16334689.0,18991.0,67818.0,191856.0,229904.0,,4191.0,18563.0,56340.0,,,,,,,,,,,,,,1986502.0,2048501.0,0.0,0.0,1549000.0,,-13893274.0,-8209258.0,-7086480.0,-5751359.0,-5517549.0,,,26124030.0,14789004.0,,4526534.0,657702.0,757702.0,1007702.0,757702.0,,,37359956.0,13438932.0,,,,181072.0,207949.0,68847.0,14257.0,46801606.0,39210872.0,37773859.0,37690800.0,15264827.0,,-46099.0,34196.0,32104.0,-9640.0,-49203.0,,-6225246.0,-1535494.0,-1546827.0,-942850.0,-956660.0,,4975858.0,1764780.0,,,402510.0,2799841.0,,-1549000.0,749000.0,,,,,,,,,,,,0.0,,,0.0,,511290.0,1418180.0,25939203.0,3908477.0,,-5044372.0,-6852468.0,-10292441.0,-2752058.0,,,,,,3868832.0,12110.0,34196.0,32104.0,3708.0,0.0,,58209.0,0.0,0.0,13348.0,49203.0,,-7948950.0,-6581802.0,-8690310.0,-10680394.0,-3437335.0,65328.0,,,,,-1574148.0,-955902.0,,,,,,,3559994.0,0.0,689259.0,-88963.0,-4418143.0,,,,879476.0,283721.0,4664233.0,13046529.0,1146490.0,,730126.0,410448.0,569864.0,862907.0,156116.0, +PXMFF,Philex Mining Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000C3R8B0,PXMFF.US,,78138.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Philex Mining Corporation, together with its subsidiaries, engages in the exploration, development, and utilization of mineral resources in the Philippines. It primarily explores for gold, copper, and silver deposits. The company was incorporated in 1955 and is headquartered in Mandaluyong City, the Philippines.","LaunchPad, Mandaluyong City, Philippines, 1550","LaunchPad, Mandaluyong City, Philippines, 1550",63 2 8631 1381,https://www.philexmining.com.ph,2345.0,6/29/25,652851456.0,652.8515,1804706048.0,0.0,0.0,4.7,5.629,0.02,0.0042,0.0,0.0,0.0,0.0,0.0,3/31/25,0.1031,0.0694,0.0106,0.0257,8013348864.0,1.386,0.091,2111712000.0,0.0,0.138,0.0,0.0,0.0815,0.85,867429229.0,6.1872,22.1039,5782400000.0,3055304020.0,73.571,0.383,,1.022,0.1071,0.0073,0.0888,0.0564,0.2708,,,,,,,,,,,,,,,,,32582308000.0,31688496000.0,30869549000.0,26698728000.0,24226503000.0,,7855313000.0,7410164000.0,8898097000.0,9550188000.0,7610798000.0,,278434000.0,240605000.0,234690000.0,238136000.0,270599000.0,,20692257000.0,13723144000.0,12389492000.0,15157407000.0,14713096000.0,,4919276000.0,4758342000.0,13323841000.0,4220869000.0,,7044631000.0,6202518000.0,6422760000.0,5721734000.0,3444693000.0,,1294753000.0,1090624000.0,3291093000.0,3777153000.0,2374772000.0,,,-1299130000.0,-1299391000.0,,53274256000.0,45411342000.0,43258749000.0,41855847000.0,38939315000.0,,,,,,,,,,,2892250000.0,1882580000.0,1616895000.0,10131071000.0,1776851000.0,,15476386000.0,9129069000.0,7524856000.0,10131071000.0,9958853000.0,2892250000.0,1882580000.0,1616895000.0,10131071000.0,1776851000.0,,9985424000.0,9287207000.0,8493736000.0,6943648000.0,4734469000.0,,32221785000.0,31528388000.0,30408107000.0,,14453619000.0,8803868000.0,7631150000.0,1833566000.0,10492227000.0,,30869549000.0,26698728000.0,24226503000.0,,1256616000.0,257621000.0,442704000.0,384068000.0,283759000.0,,48058694000.0,40817565000.0,38394405000.0,36829799000.0,34185356000.0,,-47803000.0,54398000.0,25045000.0,2186000.0,981000.0,,1097464000.0,1152573000.0,2328755000.0,2799541000.0,1530324000.0,,11417977000.0,5314719000.0,3599560000.0,7240308000.0,8767374000.0,6238638000.0,-2741009000.0,-387180000.0,-637695000.0,,,,,,,,,,,,7246489000.0,5907961000.0,0.0,8182002000.0,,0.0,2583182000.0,0.0,305960000.0,,-1961806000.0,-1746004000.0,-1299130000.0,-1299391000.0,,1245128000.0,1151089000.0,1926464000.0,1343366000.0,12584136000.0,65876000.0,54398000.0,25045000.0,2186000.0,981000.0,,113679000.0,0.0,0.0,0.0,0.0,,-3742182000.0,-1119884000.0,1545089000.0,2599137000.0,1138567000.0,,,920495000.0,2131638000.0,1765386000.0,3444388000.0,4158599000.0,2806203000.0,,711847000.0,1428200000.0,1232532000.0,1268738000.0,0.0,106126000.0,617421000.0,178088000.0,-6976816000.0,,,,4058409000.0,3814350000.0,3925296000.0,2890763000.0,1191479000.0,,1130283000.0,772023000.0,706190000.0,851011000.0,797623000.0,952362000.0 +PXXXF,PolarX Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00X7K8BT1,PXXXF.US,,1740433.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PolarX Limited engages in the exploration and development of mineral properties in the United States. The company primarily explores for copper and gold deposits. Its flagship property is the Alaska Range project, including Caribou Dome Project comprising 216 contiguous state mining claims covering an area of 116 square kilometers located in northeast of Anchorage; and the Stellar project comprises 231 contiguous state mining claims that covers approximately an area of 150 square kilometers located in Alaska, the United States. PolarX Limited is based in Subiaco, Australia.","215 Hay Street, Subiaco, WA, Australia, 6008","215 Hay Street, Subiaco, WA, Australia, 6008",61 8 9226 1356,https://www.polarx.com.au,1.0,5/13/25,13812051.0,13.8121,-1595139.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-16060.37,-0.1352,-0.22,5.0,0.0,-0.449,5.0,0.0,0.0,0.0,0.0,999999.9999,0.0469,9978313.0,0.0,-8.1322,2375500032.0,1638002944.0,35.424,7.893,,0.969,0.0005,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,35129987.0,40291229.0,37330262.0,31731596.0,28757485.0,,,,,,,,1401890.0,1558095.0,1632784.0,1308538.0,8933452.0,,1203490.0,141675.0,308024.0,177247.0,149758.0,,141675.0,308024.0,177247.0,149758.0,,2233366.0,1165255.0,2577249.0,3879864.0,4556745.0,39267649.0,-1325066.0,-1435.62,-1477.55,-1217.8,-1491.17,,-4920568.0,-5041116.0,-5311745.0,-27955.0,36333477.0,40432904.0,37638286.0,31908843.0,28907243.0,128.21,123.29,109.7,341.35,,,,,,40291229.0,,,,,,,,,,,,,,,,,,-88730825.0,-76925058.0,-75367741.0,-73762854.0,-72463102.0,,35061037.0,28028979.0,24350498.0,,0.0,0.0,0.0,0.0,0.0,,37330262.0,31731596.0,28757485.0,,39756.0,31125.0,44297.0,30849.0,29248.0,,35129987.0,40291229.0,37330262.0,31731596.0,28757485.0,,100.0,71.0,4.0,136.0,6786.0,,-11805767.0,-1557.32,-1604.89,-1299.75,-8894.45,,-1564266.0,-732033.0,-1945756.0,-3485056.0,-4179072.0,1203490.0,,,,-3017914.0,,,,,,,,,,,,,,,,3630856.0,5221810.0,6000000.0,7217664.0,,-3017914.0,-4920568.0,-5041116.0,-5311745.0,,401663.0,586564.0,363564.0,348047.0,,100.0,71.0,4.0,136.0,6786.0,,6287.0,6979.0,4.0,8436.0,8430.0,,-5918697.0,-3019349.62,-4922045.55,-5042333.8,-5313236.17,37367.0,,10347298.0,-11786697.0,-1325256.75,-1409091.67,-1162377.18,-8933094.0,,1.58,2.36,1.8,7124.2,7181620.0,21941.0,-17716.0,-97041.0,-4593631.0,,,,1564266.0,732033.0,1945756.0,3485056.0,4179072.0,,1053846.0,27558.0,179940.0,44053.0,71492.0, +QCCUF,QC Copper and Gold Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00YB9PY56,QCCUF.US,,,,October,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"XXIX Metal Corp. engages in the exploration, development, and production of mineral properties in Canada. It explores for copper and gold deposits. The company was formerly known as QC Copper and Gold Inc. and changed its name to XXIX Metal Corp. in December 2024. XXIX Metal Corp. was incorporated in 2018 and is headquartered in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416 644 1567,https://xxix.ca,0.0,6/28/25,21813040.0,21.813,-15484638.0,,,,0.018,,,-0.07,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.9701,-2.1882,0.0,0.0,0.0,0.0,-0.07,-0.299,0.0,0.0,0.0,6.1363,18184919.0,0.0,-0.3061,258812992.0,203328327.0,21.074,0.116,,0.913,0.104,0.048,0.0799,0.0817,0.0,,,,,,,,,,,,,,,,,7741126.0,12120271.0,16518720.0,17172394.0,4780965.0,,0.0,0.0,0.0,0.0,0.0,,2912480.0,4977949.0,10211948.0,7491754.0,1546205.0,,495756.0,262267.0,318659.0,3560008.0,438045.0,,262267.0,318659.0,3560008.0,380045.0,,8098778.0,12353142.0,16796876.0,17832697.0,1847582.0,,-1571324.0,-4420754.0,-10065674.0,-5874268.0,-1069374.0,,-37255.0,7752053.0,471336.0,,8236882.0,12382538.0,16837379.0,20732402.0,5219010.0,146527.0,914625.0,79176.0,339366.0,,4435714.0,6535715.0,0.0,,,,,,,,,,,,,,,,,,,,-15531223.0,-10674091.0,-3351869.0,554519.0,72394.0,,40503.0,55997.0,16172.0,,0.0,0.0,0.0,0.0,58000.0,,16518720.0,17172394.0,4780965.0,,1491322.0,1868795.0,1239647.0,200652.0,67562.0,2259286.0,7741126.0,12120271.0,16518720.0,17172394.0,4780965.0,,231777.0,301635.0,149131.0,,,,-4857132.0,-7322222.0,-3906388.0,482125.0,2324589.0,,,,,,,495756.0,,,,,,,0.0,2843708.0,3355256.0,,,,,,,,,,,1606917.0,0.0,12340927.0,2078550.0,,-589736.0,-37255.0,7821427.0,7821427.0,,,,,,,231777.0,301635.0,149131.0,,,,,,,0.0,0.0,,-1691907.0,-4420754.0,-10065674.0,-5925976.0,-1088400.0,415487.0,,11875.0,,,-10196454.0,-7479871.0,-1543351.0,,11107.0,15494.0,11883.0,2854.0,0.0,-597796.0,847813.0,14557.0,-136423.0,,,,4062643.0,5770390.0,8855598.0,17508624.0,1743473.0,,435414.0,262267.0,314053.0,859156.0,64109.0, +QMCQF,QMC Quantum Minerals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG003M5SZS9,QMCQF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Minerals Corp. was incorporated in 2003 and is based in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 601 2018,https://qmcminerals.com,0.0,6/29/25,3813940.0,3.8139,-295748.0,0.0,0.0,,0.035,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0297,-0.098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3711,3744768.0,0.0,-45.5918,104081000.0,82196790.0,17.538,0.007,,-0.358,0.0631,0.0264,0.0344,0.0364,0.0,,,,,,,,,,,,,,,,,3267724.0,3293105.0,3263238.0,3465377.0,2691458.0,,0.0,0.0,0.0,0.0,0.0,,331035.0,302324.0,345337.0,2893000.0,711508.0,,3218954.0,2858296.0,2439395.0,2123323.0,2350419.0,,2858296.0,2439395.0,2123323.0,2350419.0,,228244.0,371371.0,389177.0,568511.0,283685.0,,40198.0,105596.0,-105957.0,-2528860.0,-308217.0,,-305538.0,-273570.0,-198391.0,,6486678.0,6151401.0,5702633.0,5588700.0,5041877.0,,0.0,188000.0,186000.0,,200.0,250.0,350.0,475.0,,163898.0,191127.0,173319.0,143319.0,362493.0,,163898.0,191127.0,173319.0,143319.0,362493.0,163898.0,191127.0,173319.0,143319.0,362493.0,,-14305986.0,-13926605.0,-13598522.0,-13240483.0,-10333727.0,,5313456.0,5020189.0,4758192.0,,0.0,0.0,0.0,0.0,0.0,,3263238.0,3465377.0,2691458.0,,2172.0,15411.0,64142.0,5277.0,1826.0,200.0,3431622.0,3484232.0,3436557.0,3608696.0,3053951.0,,-482.0,-180.0,-431.0,-1994.0,-1146.0,,-379381.0,-328083.0,-358039.0,-2906756.0,-723980.0,,32129.0,-70465.0,-82798.0,-338293.0,352077.0,3218954.0,30000.0,-219174.0,362493.0,,,,,,,,,,,,,,,,,350000.0,0.0,2719800.0,,,-475929.0,-305538.0,-273570.0,-198391.0,,-15411.0,,,,,,,,,,,482.0,180.0,431.0,1994.0,1146.0,,-456594.0,-370333.0,-411495.0,-2802430.0,-506608.0,,,18388.0,-331000.0,-302324.0,-345000.0,-2893000.0,-712000.0,,9355.0,12271.0,11573.0,11326.0,330000.0,286072.0,-7922.0,364459.0,-496792.0,,,,131769.0,261592.0,256117.0,481612.0,10416.0,,,789.39,797.55,767.37,879.34, +QNBMF,QNB Metals Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG012NL1607,QNBMF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"QNB Metals Inc., an exploration stage company, engages in the exploration and evaluation of mineral resources in Canada. It holds 100% interests in the Kingsville Salt property located in Nova Scotia, Canada. The company was formerly known as Contact Vet Inc. and changed its name to QNB Metals Inc. in May 2021. QNB Metals Inc. was incorporated in 2020 and is headquartered in Montreal, Canada.","2700-1000 Sherbrooke Street West, Montreal, QC, Canada, H3A 3G4","2700-1000 Sherbrooke Street West, Montreal, QC, Canada, H3A 3G4",418 717 2553,,0.0,6/17/25,5619350.0,5.6194,,,,,,,,-0.06,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,1000.4396,1004579.0,0.0,-0.6699,46750000.0,0.0,32.538,0.0,,,0.1202,0.1202,0.1202,0.1202,0.0,,,,,,,,,,,,,,,,,-488517.0,-157938.0,146438.0,-14021.0,,240662.0,0.0,0.0,0.0,,,,965414.0,364876.0,655359.0,,,0.0,579989.0,197672.0,105781.0,14022.0,,558649.0,197672.0,105781.0,14022.0,,,91472.0,39734.0,252219.0,1.0,,,-67654.0,-231605.0,-238774.0,,,,,,,,91472.0,39734.0,252219.0,1.0,,33000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-1892363.0,-1034257.0,-669381.0,-14022.0,,317987.0,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-488517.0,-157938.0,146438.0,-14021.0,,0.0,,,,,,,-965414.0,-364876.0,-655359.0,,,317987.0,,,,,,579989.0,,,,,,,,,,209449.0,,,,,,,,,,0.0,471818.0,,,-349512.0,,,,,459095.0,,,,,,,,,,,,,,,,,,-67654.0,-231605.0,-238774.0,,,0.0,,,,,,,,-479095.0,,,,,85835.0,,,,0.0,,,99772.0,19621.0,1440.0,233045.0,1.0,,-2371458.0,,148783.0,56892.0,14022.0,, +QNICF,Québec Nickel Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG013GNBPY9,QNICF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Québec Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for nickel, copper, cobalt, and platinum group element deposits. The company holds 100% in the Ducros property that comprises 282 contiguous mining claims covering an area of 15,261 hectares located in the Val d'Or area of Quebec, Canada. Québec Nickel Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.","1100 ? 1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1100 – 1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",855 764 2535,https://www.quebecnickel.com,0.0,6/28/25,1339079.0,1.3391,,0.7,,,,,,0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.0,0.7,0.0,0.0,0.0283,414798.0,0.0,-1.92,13534400.0,0.0,13.135,2.586,,,0.1806,0.0175,0.0239,0.0588,0.0,,,,,,,,,,,,,,,,,13880757.0,12572046.0,7424269.0,1409071.0,,,0.0,0.0,0.0,,,,1127940.0,1274276.0,1637793.0,,,,1714309.0,5109365.0,1796999.0,8000.0,,,2586665.0,486499.0,8000.0,,,1604891.0,6631361.0,7684243.0,1102783.0,,,-1263351.0,-1638122.0,-897350.0,,,,,,,,15595066.0,17681411.0,9221268.0,1417071.0,,179300.0,1137900.0,,,,,,,,,,,,,,,,,,,,,,,,,,-3561721.0,-4865079.0,-2971394.0,-104520.0,,,,,,,1544950.0,2522700.0,1310500.0,0.0,,,,,,,,,,,,,13880757.0,12572046.0,7424269.0,1409071.0,,,139368.0,42291.0,1314.0,,,,1303358.0,-1893685.0,-2866874.0,,,,,,,,,169359.0,,,,,,,,,,,,,,,,,,,,7954322.0,7110317.0,,,,-8806080.0,-858737.0,,,,,,,,,139368.0,42291.0,1314.0,,,,,,0.0,,,,-3873984.0,-10444202.0,-1756087.0,,,135200.0,,,,,,,,,,,,,,,,,-2610633.0,,,,1430149.0,5321200.0,7151340.0,1083150.0,,,169359.0,1385265.0,486499.0,8000.0,, +QQREF,Quebec Rare Earth Elements Corp,USA,PINK,USD,Common Stock,CA7481621042,US,USA,BBG000JMXWF7,QQREF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quebec Rare Earth Elements Corp., a mining exploration and development company, engages in the exploration of rare earth elements in Canada. It holds interest in the Carcajou REE project which covers an area of 77 square kilometers located in the southwest of Crevier Carbonatite; and Caribou REE Property located in the North Shore region of Quebec. The company also has an option to acquire a 100% on the Lynx REE project that covers an area of 48.8 square kilometers located in Quebec, Canada. Quebec Rare Earth Elements Corp. was formerly known as Metallica Metals Corp. and changed its name to Quebec Rare Earth Elements Corp. in November 2023. Quebec Rare Earth Elements Corp. was incorporated in 1987 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",514 235 6012,https://www.qree.ca,0.0,6/28/25,2868867.0,2.8689,-597650.0,,,,0.115,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0754,-0.1236,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8363,2501158.0,0.0,0.0,50331000.0,18851481.0,57.288,0.0,,0.776,0.0828,0.02,0.04,0.0428,0.0,,,,,,,,,,,,,,,,,4848500.0,3026300.0,8833252.0,8555304.0,3078863.0,,0.0,0.0,0.0,0.0,0.0,,213700.0,399100.0,2025607.0,1045037.0,1595707.0,,157300.0,135900.0,160989.0,1906361.0,2137629.0,,135900.0,160989.0,540470.0,736115.0,,78400.0,257200.0,1130389.0,1961608.0,140508.0,,-123200.0,-337183.0,-1144681.0,-947781.0,-556259.0,,,,,,5005800.0,3162200.0,8994241.0,10461665.0,5216492.0,0.0,828737.0,210868.0,0.0,,,,,,,,,,,,,,,,,,11500.0,10900.0,38440.0,35800.0,196158.0,,-47564900.0,-47356500.0,-38607867.0,-35276734.0,-32360788.0,,,,,,0.0,0.0,0.0,1365891.0,1401514.0,,,,,,,,,107315.0,21470.0,,4860000.0,3037200.0,8871692.0,8591104.0,3275021.0,,1600.0,4600.0,-15434.0,11405.0,296.0,,-208400.0,-8748588.0,-3331133.0,-2915946.0,-1921292.0,,,,,,82120.0,157300.0,,,,,,,,,,,,,,,,,,,,0.0,2295037.0,3401835.0,0.0,,-293372.0,-2192106.0,-569123.0,-297105.0,,,,,,,2200.0,4600.0,5176.0,28047.0,7974.0,,600.0,0.0,20610.0,16642.0,7678.0,,-129600.0,-630555.0,-2727070.0,-1441904.0,-853364.0,,,,,,,,,,,,,,,,,,-16400.0,,,,71500.0,211500.0,867073.0,1833823.0,114038.0,,145800.0,118500.0,101646.0,352646.0,472101.0, +QUEXF,Q2 Metals Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG00K2FD6H3,QUEXF.US,,1968625.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Q2 Metals Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada and Australia. The company explores for lithium and gold deposits. Its flagship property is the Mia Lithium property comprised of 171 mineral claims that covers 8,668 hectares located in the Eeyou Istchee James Bay Territory of Quebec, Canada. The company was formerly known as Queensland Gold Hills Corp and changed its name to Q2 Metals Corp. in January 2023. Q2 Metals Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",800 482 7560,https://www.q2metals.com,0.0,6/28/25,47848500.0,47.8485,-950733.0,,,,0.295,,,-0.02,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.075,-0.0913,0.0,0.0,0.0,-18859.0,-0.02,0.0,0.0,0.0,0.0,1.6307,39066464.0,0.0,858.1872,137448992.0,132266974.0,3.029,0.0,,1.566,1.08,0.1682,0.368,0.5828,0.0,,,,,,,,,,,,,,,,,26612641.0,17291128.0,4410796.0,545100.0,424312.0,2123794.0,0.0,0.0,0.0,0.0,0.0,193154.0,2204193.0,1897149.0,1421026.0,179607.0,40696.0,0.0,2081333.0,1902920.0,202116.0,364178.0,352869.0,48910233.0,1902920.0,202116.0,364178.0,352869.0,,6765702.0,12141799.0,1215025.0,45474.0,11053.0,7202271.0,-1591363.0,-748821.0,-816892.0,-69171.0,-21358.0,,-322643.0,-74819.0,4500.0,78376.0,28860551.0,19361507.0,4782749.0,909278.0,777181.0,936338.0,826000.0,86432.0,0.0,,,,,,17291128.0,,,,,,,,,,,,,28074.0,28146.0,10867.0,10000.0,,-11624780.0,-11429338.0,-9544609.0,-7294448.0,-7130782.0,46619675.0,3552574.0,858155.0,760479.0,,0.0,0.0,0.0,0.0,0.0,,4410796.0,545100.0,424312.0,,1507.0,2471.0,3487.0,3994.0,748.0,,26612641.0,17319202.0,4438942.0,555967.0,434312.0,266000.0,445369.0,-1692.0,-11895.0,-1738.0,-150.0,199410.0,-195440.0,-1896463.0,-2250161.0,-163666.0,-51837.0,46619675.0,,,,,,2081333.0,7101.0,7101.0,10000.0,-437197.0,,,,,,13189923.0,,,,1766937.0,,,,,0.0,11435121.0,1935857.0,175165.0,,-1465154.0,-437197.0,-322643.0,-74819.0,4500.0,6426434.0,,,,,,453360.0,0.0,,,,6256.0,7991.0,1692.0,11895.0,1738.0,150.0,,-7568104.0,-1186018.0,-864210.0,-143990.0,-21358.0,1038199.0,,,,,-2239499.0,-161928.0,-50711.0,-5450034.0,,845480.0,845480.0,9431.0,,19207.0,28121.0,17911.0,-5976741.0,,,12385275.0,5871420.0,12010842.0,946403.0,41480.0,10305.0,-17074814.0,2081333.0,312346.0,52470.0,160560.0,205661.0, +QZMRF,Quartz Mountain Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000BT9BH1,QZMRF.US,,811522.0,,July,10/15/87,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quartz Mountain Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in British Columbia, Canada. The company explores for gold, silver, and copper deposits. It holds a 100% interest in the Jake mineral property consists of 12 contiguous mineral claims that cover an area of approximately 3,381 hectare located in Smithers, Northwestern British Columbia; Maestro property, which include 13 contiguous mineral claims covering an area of approximately 2,309.4 hectare located in central British Columbia; and the Troy property situated in central British Columbia. The company was formerly known as Quartz Mountain Gold Corp. and changed its name to Quartz Mountain Resources Ltd. in November 1997. Quartz Mountain Resources Ltd. was incorporated in 1982 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://www.quartzmountainresources.com,0.0,6/27/25,39960840.0,39.9608,-4044732.0,,0.0,,0.072,,,-0.05,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.798,-1.3508,0.0,0.0,0.0,-23275.0,-0.05,0.0,0.0,0.0,0.0,11.0643,32655537.0,0.0,-4.9244,68898000.0,18856013.0,70.462,0.0,,0.345,0.59,0.041,0.5302,0.3923,0.0,,,,,,,,,,,,,,,,,2680994.0,790698.0,510265.0,463515.0,138551.0,,0.0,0.0,0.0,0.0,0.0,,2479000.0,927916.0,1135841.0,255624.0,249442.0,,333041.0,72903.0,332288.0,135041.0,80008.0,,50518.0,299535.0,93708.0,80008.0,,2009669.0,121390.0,340447.0,211555.0,218558.0,,-2336445.0,-523776.0,-445680.0,-277112.0,-242877.0,,-71635.0,47775.0,1091.0,,3014035.0,863601.0,842553.0,598556.0,218559.0,640860.0,399140.0,-176398.0,0.0,,,,,,,12216.0,10368.0,8580.0,7466.0,,,22385.0,32753.0,41333.0,48799.0,,,,,,,,-32073376.0,-29636574.0,-28726147.0,-27728302.0,-27611883.0,,502106.0,387001.0,1.0,,10169.0,22385.0,32753.0,41333.0,4176.0,,510265.0,463515.0,138551.0,,83451.0,4030.0,17865.0,3347.0,4820.0,,2680994.0,790698.0,510265.0,463515.0,138551.0,,19707.0,11303.0,3365.0,-80.0,-5200.0,,-2436802.0,-910427.0,-997845.0,-116419.0,2524763.0,,-1883942.0,-64716.0,-280458.0,-157644.0,-206529.0,322872.0,-12792.0,-2132.0,-100000.0,,,,,,,,,,,,,,,,,550000.0,95455.0,0.0,500000.0,,-237590.0,-71635.0,47775.0,1091.0,,,,,,,25089.0,12410.0,3365.0,1376.0,1091.0,,5382.0,1107.0,2695.0,1456.0,6291.0,,-2369445.0,-773776.0,-520680.0,-407112.0,-242877.0,0.0,,9895.0,-2479000.0,-895404.0,-1098158.0,-226295.0,-248351.0,,9895.0,9895.0,2474.0,2474.0,3514826.0,127260.0,20247.0,2114.0,-7911.0,,,,1906327.0,97469.0,321791.0,206443.0,206529.0,,226060.0,23121.0,170736.0,24423.0,4176.0, +RADR,Radium Resources Corp,USA,PINK,USD,Common Stock,US7504651065,US,USA,BBG000M0HCW4,RADR.US,,1265291.0,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Radium Resources Corp. acquires, explores, and develops diamond projects in kimberlite rich areas in Central and Southern Canada. The company operates properties in the Fort-a-la-Corne and Shear Surround areas of southern Saskatchewan near the Canada-United States border. The company was formerly known as Kimber-X Resources Corporation and changed its name to Radium Resources Corp. in December 2007. The company was founded in 1995 and is based in Wilmington, Delaware.","3422 Old Capitol Trail, Wilmington, DE, United States, 19808","3422 Old Capitol Trail, Wilmington, DE, United States, 19808",866-507-0001,https://www.radiumresources.com,0.0,6/16/25,653000.0,0.653,,,,,0.0,,,,0.0,0.0,0.0,0.0,6/30/07,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,215.0,0.0,0.0,65375000.0,0.0,0.0,0.0,,,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RAREF,Canada Rare Earth Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000RB6BW9,RAREF.US,,1775418.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canada Rare Earth Corp., a development stage company, focuses on developing an integrated business within the rare earth industry in Asia. The company offers high-purity rare earth oxides, rare earth fluorides, larger particle/nano rare earth oxides, and other products. Its products are used in various industries, such as high-end electronics, lighting solutions, ceramic and glass, catalytic and cracking, magnets, and atomic energy. The company was formerly known as Rare Earth Metals Inc. and changed its name to Canada Rare Earth Corp. in February 2013. Canada Rare Earth Corp. is headquartered in Vancouver, Canada.","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N8","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N8",604 638 8886,https://www.canadarareearth.com,0.0,6/20/25,2177209.0,2.1772,-1100322.0,,0.0,67.0,-0.01,,,0.0,-7.27,-6.77,0.0,-1.99,3/31/25,-0.5239,-0.4877,-0.2036,0.0,2199968.0,0.01,-0.856,349326.0,0.0,0.0,0.0,0.0,0.9897,103.9522,3893158.0,2.1773,-7.1068,211588000.0,152783244.0,27.792,0.0,,0.26,0.0221,0.0082,0.01,0.0114,0.0,,,,,,,,,,,,,,,,,-787192.0,6130.0,-532174.0,-183538.0,-45955.0,,1640127.0,5375513.0,410297.0,1275733.0,597189.0,,1218158.0,1163909.0,1035740.0,1077579.0,1030082.0,,4703720.0,2268667.0,1727699.0,786646.0,1565665.0,,1665944.0,1378348.0,661646.0,1386402.0,,1968651.0,1259590.0,478483.0,362781.0,600490.0,,685674.0,110784.0,-321945.0,-74005.0,-136492.0,358764.0,-169881.0,-79324.0,-786330.0,0.0,3282992.0,2274797.0,1195525.0,603108.0,1519710.0,262000.0,325000.0,298748.0,52100.0,,,,,,-31647.0,404445.0,1075622.0,585119.0,3263.0,36838.0,,1044127.0,1241990.0,273786.0,3263.0,40101.0,333059.0,1017639.0,535684.0,,,,-27513349.0,-26601451.0,-26772718.0,-25743443.0,-25075445.0,,320895.0,70995.0,899322.0,,1519392.0,602723.0,349351.0,125000.0,179263.0,,-596619.0,-183539.0,-65852.0,,408934.0,565159.0,328200.0,5365.0,68183.0,72.0,-527239.0,1023769.0,3510.0,-183538.0,-45955.0,,,-103240.0,-30679.0,-2311.0,-72754.0,,-911898.0,171267.0,-1029274.0,-667998.0,-674362.0,,554536.0,1021360.0,196804.0,-30574.0,-164169.0,3184328.0,471312.0,-36838.0,-16325.0,,910068.0,679297.0,331701.0,169330.0,0.0,,,,,,,,,,,103870.0,59250.0,30000.0,,,-416467.0,-166887.0,-166887.0,-166887.0,,453116.0,59667.0,288281.0,1.0,560430.0,,,,,100.0,,52923.0,103240.0,30679.0,2311.0,72854.0,,685674.0,63817.0,-324939.0,-153329.0,-922822.0,116176.0,,99674.0,-839627.0,159150.0,-978110.0,-805090.0,-823540.0,,96742.0,71866.0,58599.0,96751.0,,351235.0,298631.0,443152.0,,,,,489591.0,220630.0,76982.0,33837.0,204270.0,,177134.0,590322.0,668229.0,135466.0,296151.0,1357710.0 +RARMF,Cadence Minerals Plc,USA,PINK,USD,Common Stock,,US,USA,BBG005D21ZF4,RARMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cadence Minerals Plc operates as an investment and development company that identifies, invests in, and develops rare earth assets. The company explores for iron ore, lithium, and other mining related opportunities. It holds interests in the Sonora Lithium project located in Sonora State, Northern Mexico and Amapá Iron Ore Mine project located in Amapa, Brazil. In addition, the company holds interest in Evergreen Lithium project situated in Western Australia and European Metals Holdings project located in Cinovec. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom.","The Broadgate Tower, London, United Kingdom, EC2A 2EW","The Broadgate Tower, London, United Kingdom, EC2A 2EW",44 20 3582 6636,https://www.cadenceminerals.com,6.0,6/21/25,5990709.0,5.9907,-936000.0,,,,0.058,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,1.4585,-0.069,-0.1865,-1023000.0,-0.005,0.312,-1023000.0,-0.03,0.0,0.0,0.0,52.7965,0.1366,5846926.0,0.0,-0.8034,289591008.0,271047317.0,5.767,0.0,,1.766,0.12,0.01,0.01,0.0441,0.0,,,,,,,,,,,,,,,,,17213000.0,18451000.0,21321000.0,22153000.0,22093000.0,,0.0,0.0,-4593000.0,577000.0,54000.0,,1099000.0,3316000.0,1456000.0,1208000.0,1382000.0,,1238000.0,1523000.0,317000.0,853000.0,514000.0,,1221000.0,317000.0,853000.0,514000.0,,5122000.0,8314000.0,10273000.0,17346000.0,19722000.0,,-820000.0,-1311000.0,-1958000.0,-754000.0,-1653000.0,,,182000.0,1357000.0,,18451000.0,19974000.0,21638000.0,23006000.0,22607000.0,25000.0,13000.0,219000.0,57000.0,,4162000.0,6206000.0,11974000.0,13761000.0,,,933000.0,,,210000.0,,,1235000.0,,,210000.0,755000.0,933000.0,0.0,0.0,219000.0,,-24926000.0,-21623000.0,-18623000.0,-13136000.0,-13001000.0,,,,,,0.0,302000.0,0.0,0.0,0.0,,,22153000.0,22093000.0,,,,3957000.0,5048000.0,5365000.0,473000.0,17968000.0,19686000.0,21321000.0,22153000.0,22312000.0,,-2000.0,0.0,-3000.0,32000.0,-292000.0,,-3325000.0,-3019000.0,-5497000.0,-144000.0,7823000.0,,100000.0,1020000.0,-110000.0,-324000.0,-386000.0,1238000.0,,-220000.0,-2120000.0,,,,,,,,,,,,302000.0,0.0,,,,0.0,5016000.0,57000.0,2723000.0,,62000.0,-2909000.0,182000.0,1357000.0,,,-10163000.0,-17022000.0,-19126000.0,0.0,,,0.0,35000.0,6000.0,,2000.0,0.0,3000.0,3000.0,298000.0,,-820000.0,-1311000.0,-1958000.0,-754000.0,-1653000.0,125000.0,,,,-3316000.0,-1456000.0,-141000.0,-2198000.0,,,,,,1981000.0,,555000.0,-68000.0,-198000.0,,,,655000.0,215000.0,110000.0,324000.0,596000.0,,364000.0,198000.0,246000.0,254000.0,171000.0, +RATHF,Rathdowney Resources Ltd,USA,PINK,USD,Common Stock,CA75410A1030,US,USA,BBG003DL5Q54,RATHF.US,,1616914.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rathdowney Resources Ltd. engages in the exploration and development of mineral properties. The company explores for zinc, lead, and silver deposits. Its flagship project is a 100% owned Olza project covering an area of approximately 71.43 square kilometers located in the Upper Silesian Mineral district in Poland. Rathdowney Resources Ltd. is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://www.rathdowneyresources.com,0.0,6/20/25,2493840.0,2.4938,-1386440.0,,0.0,,-0.072,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-9.3192,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,39.5161,5292279.0,0.0,-3.3124,230427008.0,201469632.0,12.762,0.0,,1.032,0.005,0.001,0.001,0.0016,0.0,,,,,,,,,,,,,,,,,-16288593.0,-14486923.0,-12457002.0,-10210120.0,-9814706.0,,0.0,0.0,0.0,0.0,0.0,,1551308.0,1417252.0,1608010.0,1782251.0,1848083.0,,16349572.0,14587113.0,12639519.0,10897904.0,10371616.0,,14587113.0,12639519.0,10897904.0,8597229.0,,60979.0,98313.0,178732.0,682088.0,550916.0,,-619134.0,-905926.0,-1003405.0,-1252571.0,-1072686.0,,,1582.0,801816.0,,60979.0,100190.0,182517.0,687784.0,556910.0,,0.0,58323.0,101420.0,,12357.0,,120.0,190.0,,3713833.0,2884334.0,1866777.0,1344375.0,,,3713833.0,2884334.0,1866777.0,1344375.0,1774387.0,3713833.0,2884334.0,1866777.0,1344375.0,,,-80560649.0,-78790572.0,-76758799.0,-74513026.0,-72186931.0,,,5696.0,5994.0,,0.0,0.0,0.0,0.0,1774387.0,,,-10210120.0,-9814706.0,,31900.0,26557.0,54021.0,25206.0,28097.0,,-12574760.0,-11602589.0,-10590225.0,-8865745.0,-8040319.0,,-222804.0,-111615.0,-53527.0,-66641.0,-84170.0,,-1770076.0,-2031774.0,-2245773.0,-2326095.0,-2454939.0,,3707536.0,2834004.0,1790488.0,732447.0,1283828.0,16349572.0,,,174800.0,,,,,,0.0,,,,,,,,,1774387.0,,,0.0,1363770.0,531572.0,,3267.0,2292.0,1582.0,807143.0,,2.0,,1.0,1.0,,381.0,3267.0,2292.0,3347.0,3387.0,,223185.0,107950.0,41177.0,55332.0,68726.0,,-619134.0,-905926.0,-1003405.0,-1254336.0,-1072686.0,,,1877.0,-1549431.0,-1423580.0,-2005575.0,-2077567.0,-2197358.0,,1908.0,1911.0,2063.0,2139.0,,,31685.0,-53223.0,381.0,,,,6297.0,50330.0,76289.0,611928.0,490559.0,,231515.0,121624.0,304035.0,214512.0,182827.0, +RBMTF,Rambler Metals and Mining PLC,USA,PINK,USD,Common Stock,,US,USA,BBG000GK4431,RBMTF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rambler Metals and Mining PLC engages in the exploration, development, and mining of copper and gold deposits in Canada. It also explores for silver and cobalt properties. The company's principal project is the 100% owned Ming copper-gold mine located in the Baie Verte Peninsula of Newfoundland and Labrador, Canada. It also owns interest in the Little Deer and Whales Back copper mines located in Springdale. Rambler Metals and Mining PLC was incorporated in 2004 and is based in Richmond, the United Kingdom.","3 Sheen Road, Richmond, United Kingdom, TW9 1AD","3 Sheen Road, Richmond, United Kingdom, TW9 1AD",44 20 7096 0662,https://www.ramblermines.com,218.0,6/16/25,16462800.0,16.4628,-15450000.0,,,,0.494,,,-0.11,0.0,0.0,0.0,0.0,6/30/22,-0.4012,-0.3005,-0.1272,-0.2159,40248000.0,0.279,0.903,-5129000.0,-0.11,0.0,0.0,1.2987,0.409,0.2184,28747600.0,0.7294,-1.9228,162040992.0,112605454.0,24.273,2.707,,0.662,0.0689,0.0689,0.0689,0.0689,0.0,,,,,,,,,,,,,,,,,,,,76505000.0,67316000.0,,,,,28176000.0,24346000.0,,,,,6761000.0,4828000.0,,,,,47815000.0,36862000.0,,,,18647000.0,21603000.0,,,,,9855000.0,11125000.0,,,,,-11845000.0,1926000.0,,,-16788000.0,-5904000.0,,,,,124320000.0,104178000.0,,,1029000.0,168000.0,,,,3502482.0,206000.0,,,,,4045000.0,6499000.0,,,,,21316000.0,9774000.0,,,,1686000.0,3837000.0,,,,,-70317000.0,-56616000.0,,,77306000.0,62621000.0,,,,,29168000.0,15259000.0,,,72833000.0,63908000.0,,,,,73000.0,827999.0,,,,,93931000.0,67316000.0,,,,,-2522000.0,-1881000.0,,,,,-21919000.0,-11805000.0,,,,,19711000.0,3532000.0,,,6162000.0,954000.0,,,,,,,,,,,,,,15740000.0,3363000.0,,,,20307000.0,8373000.0,,,,725000.0,725000.0,,,,4356000.0,2683000.0,,,,,0.0,1000.0,,,,,2459000.0,1881000.0,,,,,-31568000.0,-3279000.0,,,,,,,-11675008.0,-4305448.0,,,,7723000.0,6288000.0,,,-2320000.0,7139000.0,,,,,,,,1605000.0,6242000.0,,,,,9050000.0,4726000.0, +RBWRF,Rainbow Rare Earths Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00Z3Y7MN3,RBWRF.US,,1898476.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rainbow Rare Earths Limited engages in the development of rare earth minerals projects in Guernsey. It focuses on neodymium, dysprosium, terbium, and praseodymium deposits. The company focuses on the development of the Phalaborwa project in South Africa and the Uberaba project in Brazil. It also has interests in the Gakara project in Burundi, East Africa. Rainbow Rare Earths Limited was incorporated in 2011 and is based in Saint Peter Port, Guernsey.","Connaught House, Saint Peter Port, Guernsey, GY1 1GZ","Connaught House, Saint Peter Port, Guernsey, GY1 1GZ",,https://www.rainbowrareearths.com,40.0,6/25/25,104277456.0,104.2775,-3792000.0,,,,0.025,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1114,-0.3213,112000.0,0.0,-0.579,-483000.0,-0.01,0.0,0.0,0.0,474.9491,6.5312,92468054.0,555.7226,-16.332,643688000.0,379080825.0,41.561,0.491,,1.635,0.17,0.0011,0.1392,0.1321,0.0,,,,,,,,,,,,,,,,,15850000.0,14173000.0,16337000.0,10942000.0,8789000.0,,0.0,0.0,0.0,639000.0,422000.0,,4284000.0,13084000.0,3654000.0,2707000.0,2110000.0,,2434000.0,1835000.0,1836000.0,3046000.0,2606000.0,,1474000.0,1176000.0,2254000.0,1824000.0,,454000.0,9190000.0,5393000.0,1877000.0,1893000.0,,-2638000.0,-2771000.0,-2848000.0,-1871000.0,-2759000.0,,-879000.0,-2714000.0,-2420000.0,,16275000.0,14086000.0,17132000.0,13052000.0,10511000.0,325000.0,297000.0,510000.0,7000.0,,,,,,,293000.0,224000.0,267000.0,1245000.0,1126000.0,,529000.0,530000.0,866000.0,1976000.0,1808000.0,245000.0,201000.0,235000.0,1231000.0,1093000.0,,-42351000.0,-38483000.0,-26572000.0,-22878000.0,-20542000.0,,11739000.0,11175000.0,8618000.0,,291000.0,361000.0,660000.0,792000.0,782000.0,,16337000.0,10942000.0,8789000.0,,5000.0,267567.0,331722.0,375000.0,15.0,,16287000.0,14659000.0,17090000.0,12835000.0,10469000.0,,-76000.0,-119000.0,-327000.0,-33000.0,-207000.0,,-4284000.0,-13084000.0,-3654000.0,-2707000.0,-2234000.0,,450000.0,-7577000.0,-3268000.0,1403000.0,1020000.0,2143000.0,-1033000.0,-219000.0,904000.0,,,,,,,,,,,,285000.0,518000.0,662000.0,587000.0,,9610000.0,9077000.0,4727000.0,5390000.0,,-2538000.0,-879000.0,-2714000.0,-2420000.0,,718000.0,858000.0,863000.0,167000.0,192000.0,,,216000.0,433000.0,2000.0,,119515.0,119000.0,543000.0,205108.0,209000.0,,-13275000.0,-5309000.0,-3727000.0,-4585000.0,-5182000.0,427000.0,,52000.0,-3561000.0,-3160000.0,-3232000.0,-2442000.0,-1756000.0,,382000.0,380000.0,37000.0,279000.0,5501000.0,-100000.0,136000.0,-1188000.0,-10637000.0,,,,79000.0,8107000.0,4134000.0,573000.0,788000.0,,361000.0,124000.0,174000.0,71000.0,261000.0,1000.0 +RCKTF,Rock Tech Lithium Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000GQ5CL9,RCKTF.US,,1843542.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rock Tech Lithium Inc. engages in the exploration and development of lithium properties. It focuses on developing and optimizing battery grade lithium hydroxide monohydrate. The company holds a 100% interest in the Georgia Lake lithium project located in the Thunder Bay Mining District of Ontario. The company was formerly known as Rock Tech Resources Inc. and changed its name to Rock Tech Lithium Inc. in April 2010. Rock Tech Lithium Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.","333 Bay Street, Toronto, ON, Canada, M5H 2T6","333 Bay Street, Toronto, ON, Canada, M5H 2T6",416-848-7744,https://www.rocktechlithium.com,0.0,6/28/25,78429472.0,78.4295,-13803961.0,,,,0.32,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2149,-0.3793,0.0,0.0,0.0,-19176.0,-0.1,0.0,0.0,0.0,0.0,3.0981,75125849.0,0.0,-2.4474,108097000.0,99174249.0,8.253,0.503,,1.569,1.25,0.543,0.7182,0.7793,0.0,,,,,,,,,,,,,,,,,32850227.0,41424955.0,56314755.0,62219058.0,12645583.0,,0.0,0.0,0.0,0.0,0.0,,15307508.0,28929639.0,63669621.0,25553770.0,3009537.0,,3092966.0,5420564.0,8652245.0,9800484.0,781104.0,,4885988.0,7690678.0,9284110.0,781104.0,,4351604.0,15832481.0,39085347.0,56897515.0,9164160.0,,-12397158.0,-25914814.0,-57721139.0,-57721139.0,-1321160.0,,-12893352.0,-12893352.0,-405365.0,,35943193.0,46845519.0,64967000.0,72019542.0,13426687.0,2432274.0,5881461.0,7328678.0,1333340.0,,,,,,,,,,,,,,,,,,,,,,30000.0,,-165244225.0,-149953327.0,-121334201.0,-59689863.0,-37527583.0,,25192568.0,,4262527.0,,381447.0,534576.0,961567.0,516374.0,0.0,,56314755.0,,12645583.0,,298916.0,491144.0,3231363.0,826372.0,13995.0,,32850227.0,41424955.0,56314755.0,62219058.0,12675583.0,,212669.0,349407.0,-22121.0,-4668.0,0.0,,-15290898.0,-28619130.0,-61644340.0,-22162280.0,-3039970.0,,,,,,,2711519.0,-146610.0,-146610.0,40000.0,,759605.0,763970.0,689085.0,0.0,,,,,,,,,,,,5822380.0,41853927.0,56731338.0,9023904.0,,-5057544.0,-689085.0,-689085.0,-689085.0,,,,,,,241574.0,389136.0,0.0,,,,28905.0,39729.0,22121.0,4668.0,0.0,,-14166263.0,-30972358.0,-69925406.0,-17534060.0,-1727025.0,3192244.0,,425057.0,,,-61455126.0,-21651531.0,-3008135.0,,478747.0,275911.0,275911.0,31835.0,3313798.0,1067631.0,0.0,490029.0,-1769105.0,,,,3684092.0,14710417.0,34839430.0,55761461.0,8987743.0,,1386504.0,1795109.0,7420224.0,8901734.0,720104.0, +RCZRF,Armor Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000TJNTB5,RCZRF.US,,1682145.0,,March,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Armor Minerals Inc. acquires and explores for mineral properties in Canada. The company was formerly known as Rio Cristal Resources Corporation and changed its name to Armor Minerals Inc. in May 2015. Armor Minerals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 687 1717,https://www.armorminerals.com,0.0,6/22/25,21561070.0,21.5611,,,0.0,,0.036,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0208,0.0074,0.0,0.0,0.0,0.0,0.0,-0.747,0.0,0.0,0.0,7.1364,25902340.0,0.0,-98.4414,76624600.0,4333122.0,94.345,0.0,,0.828,0.1866,0.1866,0.1866,0.1866,0.0,,,,,,,,,,,,,,,,,2720706.0,2712351.0,2878152.0,1842210.0,378373.0,16376.0,0.0,0.0,0.0,0.0,0.0,111706.0,116495.0,230830.0,117201.0,111420.0,194646.0,0.0,24084.0,30964.0,15561.0,18399.0,27449.0,2744915.0,30964.0,15561.0,18399.0,22066.0,,2739764.0,2738289.0,2888687.0,1856611.0,400796.0,,-121025.0,-205654.0,-118356.0,-101983.0,-277283.0,,,9420.0,-2150.0,,2744790.0,2743315.0,2893713.0,1860610.0,405822.0,,,,,,1494795.0,1155189.0,1838092.0,270864.0,,,,,360.97,,-2734438.0,,,,,,,,,,,,-31851900.0,-31860255.0,-31694454.0,-25130066.0,-31488327.0,2728539.0,5026.0,5026.0,,,0.0,0.0,0.0,0.0,5383.0,,2878152.0,2315382.0,378373.0,,2129.0,3208.0,2248.0,585.59,5456.0,,2720706.0,2712351.0,2878152.0,2315382.0,378373.0,0.0,124913.0,65018.0,7472.0,15072.0,-6023.0,111706.0,8355.0,-165801.0,-109730.0,-96396.0,-242498.0,2728539.0,-2737635.0,-2733768.0,-2874393.0,-2046.39,-387056.0,24084.0,,,-35385.0,,,,,,,2739889.0,,,,1376.0,,,,,1214.0,,,,,-114906.0,65018.0,2874393.0,9420.0,-2150.0,103874.0,-0.83,0.24,0.0,-0.28,,124913.0,65018.0,7472.0,15072.0,5800.0,,8.0,,0.0,0.0,8306.46,,-121025.0,-205654.0,-118356.0,-101983.0,-277283.0,,,,-116495.0,-170675.7,-93666.24,-111420.0,-194646.0,7833.0,,,,23580.0,,3201.0,-1127.0,-43786.0,124913.0,,,2734438.0,2737635.0,2733768.0,2874393.0,2046.39,387056.0,-31844067.0,1162.0,13884.0,1286.0,360.0,463.0, +RDTMF,Red Tiger Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG004SNVSS4,RDTMF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Red Tiger Mining Inc., through its subsidiaries, engages in the acquisition, exploration, and development of copper and gold properties in the state of Sonora, Mexico. It holds interest in the San Antonio property covering 11,240 hectares of mineral concessions located near San Antonio, Mexico. The company was formerly known as Zaruma Resources Inc. and changed its name to Red Tiger Mining Inc. in November 2011. Red Tiger Mining Inc. was founded in 1983 and is based in Toronto, Canada.","120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1","120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1",416-361-2211,https://www.redtigermining.com,0.0,6/16/25,43335.0,0.0433,-14483216.0,,,,-0.084,,,-0.13,0.0,0.0,0.0,0.0,3/31/18,-1.7687,-0.4304,-0.386,0.0,8995728.0,0.063,1.064,-9409001.0,-0.13,0.0,0.0,0.0,0.0048,0.0,14444.0,2.2567,-1.5577,144447008.0,118957847.0,68.805,0.0,,59.665,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RECHF,Recharge Resources Ltd.,USA,PINK,USD,Common Stock,CA7562303064,US,USA,BBG00HDS4SV6,RECHF.US,,2056751.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vanguard Mining Corp., a resource exploration company, acquires and explores for mineral properties in Canada. It primarily explores for gold, nickel, and lithium deposits. The company was formerly known as Recharge Resources Ltd. and changed its name to Vanguard Mining Corp. in March 2025. Vanguard Mining Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",778 588 5473,https://recharge-resources.com,0.0,6/28/25,3089462.0,3.0895,-3387443.0,,,,0.097,,,-0.22,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4747,-1.5507,0.0,0.0,0.0,0.0,-0.22,0.0,0.0,0.0,0.0,3.2722,4596588.0,0.0,-3.7813,25428700.0,24446410.0,2.075,0.0,,0.903,0.165,0.0001,0.1128,0.1146,0.0,,,,,,,,,,,,,,,,,1293481.0,7222883.0,6981726.0,2927685.0,-378909.0,,0.0,0.0,0.0,0.0,0.0,,943183.0,10159000.0,6238682.0,1784913.0,183652.0,,1209616.0,339703.0,545426.0,138178.0,458091.0,,339703.0,545426.0,138178.0,458091.0,,494997.0,753549.0,3542736.0,1467104.0,79182.0,,-275127.0,-5774172.0,-3849734.0,-2035958.0,-304132.0,,,,,,2503097.0,7562586.0,7527152.0,3065863.0,79182.0,3554084.0,3235090.0,8541.0,0.0,,9249.0,,,,,92664.0,,,,229369.0,,92664.0,,,,229369.0,92664.0,,,,229369.0,,-34362601.0,-28392689.0,-18436612.0,-12033765.0,-10241766.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,-378909.0,,24290.0,228957.0,184706.0,73732.0,3600.0,33400.0,1386145.0,7222883.0,6981726.0,2927685.0,-149540.0,,-2857.0,-6648.0,-3036.0,-7086.0,-18791.0,,-5969912.0,-9956077.0,-6402847.0,-1792000.0,-382039.0,,89696.0,-364631.0,-2280254.0,-1388372.0,228787.0,1209616.0,,,181619.0,,,,,,,,,,,,,,,,,2400758.0,5094760.0,3916876.0,15000.0,,-1920372.0,-1836344.0,-263759.0,0.0,,-238206.0,,,,,,,,,,,2857.0,6648.0,3036.0,7086.0,18791.0,,-451794.0,-7694544.0,-5676078.0,-2435508.0,-304132.0,53260.0,,,,-10120000.0,-6238682.0,-1784913.0,-179626.0,,,129.1,,,0.0,,0.0,133168.0,-176667.0,,,,2968.0,364631.0,2280254.0,1388372.0,582.0,,87877.0,156579.0,449285.0,16362.0,82481.0, +REEEF,RareX Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XT14570,REEEF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for nickel, cobalt, copper, gold, and rare earths deposits. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is headquartered in Subiaco, Australia.","338 Barker Road, Subiaco, WA, Australia, 6008","338 Barker Road, Subiaco, WA, Australia, 6008",61 8 6383 6593,https://www.rarex.com.au,0.0,6/25/25,49136756.0,49.1368,-3436042.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.4195,-1.1106,2181816.0,0.004,-0.329,-940787.0,0.0,0.0,0.0,0.0,17.7401,26.3901,9514976.0,121.8818,-1.5255,920163968.0,606408475.0,20.377,0.0,,-0.04,0.1,0.0007,0.0479,0.0177,0.0,,,,,,,,,,,,,,,,,4472527.0,5516203.0,9564994.0,8235546.0,6350182.0,,43330.0,,,,,,,,,,,,1008073.0,2143258.0,2261347.0,1127454.0,1338780.0,,1994669.0,2021226.0,813394.0,1338780.0,,2149435.0,4785359.0,8735288.0,4705288.0,3577174.0,499549.0,,-7386772.0,-6478983.0,-3421665.0,-1348886.0,-83012.0,-50781.0,-1462433.0,130527.0,869.0,5480600.0,7659461.0,11826341.0,9363000.0,7688962.0,,,,,,,,,,5516203.0,,,,,,,,,,,,,,,,,,-57328642.0,-54046940.0,-44725100.0,-33499916.0,-28112741.0,,444827.0,1000093.0,1722846.0,,0.0,148589.0,240121.0,314060.0,0.0,,9564994.0,8235546.0,6350182.0,,37356.0,9095.0,15843.0,80924.0,48126.0,,4472527.0,5516203.0,9564994.0,8235546.0,6350182.0,,47515.0,-8402.0,-20602.0,757.0,14872.0,,-3281702.0,-9321840.0,-11225184.0,-6261175.0,-6687791.0,,,,,,,1008073.0,-74785.0,-20891.0,-20891.0,-211475.0,3112122.0,2374553.0,2646226.0,3657619.0,2388942.0,,,,,,,,,,,4054500.0,11016250.0,6510150.0,4520610.0,,-211475.0,-50781.0,1091107.0,490255.0,,,,,,,56907.0,9174.0,1905.0,8421.0,14872.0,,9392.0,17576.0,22507.0,7664.0,0.0,,-4181105.0,-7578247.0,-6536968.0,-4190954.0,-1907286.0,,,,,,-11081817.0,-6863850.0,,,136754.0,120860.0,48863.0,48863.0,1849005.0,1637694.0,373660.0,-48080.0,-1011.0,,,,1935899.0,4310622.0,8232977.0,4477985.0,3425058.0,,759661.0,1657184.0,1548666.0,269394.0,124355.0, +REEMF,Rare Element Resources Ltd,USA,OTCQB,USD,Common Stock,CA75381M1023,US,USA,BBG000FCPQF5,REEMF.US,75381M102,1419806.0,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Rare Element Resources Ltd. engages in the exploration of mineral properties in the United States and Canada. It holds 100% interest in the Bear Lodge property that comprises the Bear Lodge REE project. The company is headquartered in Littleton, Colorado.","P.O. Box 271049, Littleton, CO, United States, 80127","P.O. Box 271049, Littleton, CO, United States, 80127",720 278 2460,https://www.rareelementresources.com,7.0,6/29/25,376623744.0,376.6237,-20160000.0,,0.0,2.9,0.048,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3632,-0.5306,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,15.1907,352449499.0,0.0,-6.32,516135008.0,150463591.0,70.85,0.043,0.0106,0.941,1.24,0.2,0.7978,0.5863,0.0,,,,,,,,,,,,,,,,,27184000.0,8437000.0,16935000.0,23441000.0,2224000.0,,0.0,0.0,0.0,0.0,0.0,,19300000.0,9172000.0,9361000.0,5263000.0,3175000.0,,2501000.0,2307000.0,1932000.0,2675000.0,1180000.0,,1941000.0,351000.0,1243000.0,115000.0,,26947000.0,9750000.0,17979000.0,25128000.0,2753000.0,,-10619000.0,-11706000.0,-9424000.0,-2842000.0,-3119000.0,,,,,,29685000.0,10744000.0,18867000.0,26116000.0,3404000.0,467000.0,2920000.0,1536000.0,386000.0,,,,,,,,,,,,,,,,,,,,,,,,-176091000.0,-157640000.0,-148644000.0,-139218000.0,-133816000.0,,15000.0,16000.0,600000.0,,375000.0,366000.0,1581000.0,1432000.0,1065000.0,,16935000.0,23441000.0,2224000.0,,,,2316000.0,106000.0,,,27184000.0,8437000.0,16935000.0,23441000.0,2224000.0,,914000.0,164000.0,-65000.0,-25000.0,-53000.0,,-18451000.0,-8996000.0,-9426000.0,-5402000.0,-3228000.0,,,,,,,2126000.0,,,,,,,,,,,,,,,,,,,,,,,,,-4000.0,0.0,,0.0,,,,,,,1182000.0,476000.0,258000.0,1000.0,27000.0,,268000.0,312000.0,39000.0,25000.0,80000.0,,-12190000.0,-11722000.0,-9424000.0,-2842000.0,-3119000.0,-38000.0,,391000.0,,,-9003000.0,-5347000.0,-3143000.0,,385000.0,285000.0,119000.0,80000.0,,-892000.0,1004000.0,-355000.0,-1559000.0,,,,26732000.0,3633000.0,15523000.0,22247000.0,2706000.0,,1059000.0,291000.0,227000.0,1119000.0,115000.0, +REMRF,Red Moon Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG011FSG3J4,REMRF.US,,1841942.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atlas Salt Inc. engages in the evaluation and exploration of mineral properties in Newfoundland and Labrador, Canada. The company explores for salt, gypsum, and nepheline deposits. Its principal asset is the 100% owned Great Atlantic salt project in the St. George's Bay Basin of western Newfoundland. The company was formerly known as Red Moon Resources Inc. and changed its name to Atlas Salt Inc. in August 2021. Atlas Salt Inc. was incorporated in 2011 and is headquartered in Saint John's, Canada.","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3",709 739 9545,https://atlassalt.com,0.0,6/28/25,32104676.0,32.1047,-3175620.0,,,,0.191,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0947,-0.1943,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,259.6234,2.3173,27857822.0,154.5417,-36.1695,97286896.0,60193330.0,39.053,0.01,,2.84,0.56,0.237,0.3059,0.3985,0.0,,,,,,,,,,,,,,,,,20265520.0,21776147.0,14811635.0,10829245.0,1812841.0,,0.0,0.0,31882.0,0.0,0.0,,3472232.0,5184030.0,4019757.0,2246431.0,185408.0,,1699779.0,597902.0,1235159.0,423957.0,258823.0,,460971.0,1090439.0,283292.0,129393.0,,8612835.0,12412552.0,9777270.0,9059247.0,375066.0,,-1021715.0,-3465819.0,-1066731.0,-1066731.0,-110157.0,,-3468940.0,-3468940.0,123712.0,,21965299.0,22374049.0,16046794.0,11253202.0,2071664.0,1478892.0,1804470.0,986461.0,66344.0,,,,,,,,,,,,,,,,,,,,,,,,-15182047.0,-11506123.0,-6668110.0,-3740109.0,-1568119.0,,4633962.0,,1696598.0,,214943.0,136931.0,144720.0,140665.0,129430.0,,14811635.0,,1812841.0,,445054.0,175238.0,479295.0,236788.0,87996.0,,20355160.0,21776147.0,14811635.0,10829245.0,1812841.0,,398280.0,568662.0,151873.0,20517.0,0.0,,-3675923.0,-4838013.0,-2453060.0,-2171990.0,-185408.0,,,,,,,1484836.0,,,,,811142.0,1413113.0,1635562.0,0.0,,,,,,,,,,,,10000000.0,2.0,8449988.0,4199980.0,,-3335965.0,-354000.0,-354000.0,-354000.0,,,,,,89640.0,400161.0,568662.0,151873.0,20517.0,0.0,,1881.0,0.0,,0.0,0.0,,-4287616.0,-7199363.0,-4354834.0,-2000848.0,-173902.0,1375930.0,,42451.0,,,-4016364.0,-2245029.0,-184883.0,,12908.0,3393.0,3393.0,525.0,0.0,886557.0,0.0,4970.0,-3280925.0,,,,8032910.0,12192483.0,9269788.0,8804146.0,280386.0,,,,1090439.0,111342.0,63808.0, +REZZF,Global Battery Metals Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00H42YZ62,REZZF.US,,,,April,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Battery Metals Ltd. engages in the acquisition, exploration, and development of mineral properties in Ireland, Peru, and North America. The company explores for lithium and copper deposits. The company was formerly known as Redzone Resources Ltd. and changed its name to Global Battery Metals Ltd. in March 2019. Global Battery Metals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.","1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604-649-2350,https://gbml.ca,0.0,6/28/25,819950.0,0.82,-1825780.0,0.143,,,0.409,,,0.73,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1517,-0.2401,0.0,0.0,0.0,-1176788.0,0.73,0.0,0.143,0.0,0.0,0.3502,433365.0,0.0,-0.8569,7853930.0,7172913.0,8.671,0.0,,1.419,0.3002,0.026,0.1016,0.1411,0.0,,,,,,,,,,,,,,,,,3063907.0,4436720.0,4323478.0,5433058.0,3937735.0,,0.0,0.0,0.0,0.0,0.0,,2342097.0,1704845.0,1420176.0,2002164.0,754958.0,,2381580.0,353078.0,114445.0,109451.0,98252.0,,353078.0,114445.0,109451.0,98252.0,,522583.0,1101429.0,1483172.0,2750825.0,809094.0,5742190.0,-1241764.0,-1139081.0,-1335846.0,-898742.0,-811267.0,,-73203.0,-171977.0,-33831.0,238633.0,7607331.0,6964683.0,6437474.0,7516713.0,6595575.0,251113.0,0.0,1030689.0,0.0,,,,,,4436720.0,,,,,,,,,,,,,,,,,,-17303427.0,-14860033.0,-13144562.0,-11750128.0,-9795921.0,,4907532.0,4765888.0,5786481.0,,0.0,0.0,0.0,0.0,0.0,,4323478.0,5433058.0,3937735.0,,46800.0,12001.0,5010.0,13834.0,42816.0,,3063907.0,4436720.0,4323478.0,5433058.0,3937735.0,,,,,0.0,13790.0,,-2443394.0,-1715471.0,-1394434.0,-1954207.0,-692849.0,,,,,,,2381580.0,,,,-512073.0,,,,,,,,,,,,,,,,1160000.0,0.0,1205000.0,783008.0,,-512073.0,-73203.0,-171977.0,-33831.0,,,,,,,,,,0.0,13790.0,,,,0.0,0.0,0.0,,-1657072.0,-1576860.0,-1604343.0,-1138051.0,-858888.0,9362.0,,,,,,,,,12608.0,68000.0,68000.0,68000.0,1000000.0,4994.0,11199.0,-82361.0,-395540.0,,,,425785.0,1072528.0,1418253.0,2674570.0,753905.0,,2377497.0,290352.0,94263.0,101233.0,98252.0, +RFLXF,REDFLEX HOLDINGS LTD,USA,PINK,USD,Common Stock,,US,USA,BBG01B5GM482,RFLXF.US,,1319024.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Reflex Advanced Materials Corp., a mineral exploration company, focuses on acquiring, exploring, and evaluating resource properties in Canada. The company holds an option agreement to acquire a 100% interest in the Ruby Graphite project, which spans approximately 2,000 acres and includes 96 federal lode mining claims in Beaverhead County, Montana. Formerly known as Freedom Battery Metals Inc., the company changed its name to Reflex Advanced Materials Corp. in October 2022. Reflex Advanced Materials Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",778 837 7191,https://reflexmaterials.com,0.0,6/29/25,2266222.0,2.2662,,,0.0,,,,,-0.04,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61728000.0,-0.04,0.0,0.0,0.0,0.0,1.0892,2140027.0,0.0,-0.5839,61311200.0,0.0,15.226,0.0,,,0.07,0.0077,0.0248,0.0325,0.0,,,,,,,,,,,,,,,,,2527230.0,2152665.0,571994.0,,,1400612.0,0.0,0.0,0.0,,,-61125.0,6922785.0,2219672.0,29777.0,,,0.0,341739.0,143910.0,5240.0,,,672182.0,143910.0,5240.0,,,,198740.0,737447.0,508234.0,,,,-5935831.0,-1205687.0,-29035.0,,,,,,,,2868969.0,2296575.0,577234.0,,,1173093.0,0.0,,,,,,,,,,,,,,467579.0,,,,,,,,,,,,-8584411.0,-2249449.0,-29777.0,,,-728430.0,,,,469966.0,0.0,0.0,0.0,,,,,,,200000.0,118452.0,35579.0,4498.0,,,265309.0,2527230.0,2152665.0,571994.0,,,469966.0,0.0,,,,,,-6334962.0,-2219672.0,-29777.0,,,-258464.0,-65100.0,-435171.0,-503736.0,,,341739.0,,,,,800000.0,0.0,,,,179457.0,,,,,,,,,160033.0,1120900.0,407501.0,,,-343891.0,-354628.0,-65000.0,,,1007185.0,,,,,,,,,,,61125.0,0.0,,594.0,,,,-6196373.0,-1560315.0,-94035.0,,,634594.0,,,-6922780.0,-2219672.0,-29777.0,,,-3332767.0,,,,,5455000.0,,,,-380673.0,,,2387.0,65100.0,435171.0,503736.0,,,-11917178.0,,,,,,1.0 +RFXRF,Running Fox Resource Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000CBWXT2,RFXRF.US,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Running Fox Resource Corp. does not have significant operations. The company intends to review, option, or acquire suitable projects and developing projects in Canada and the United States. Previously, it was involved in the oil and gas business. The company was incorporated in 1981 and is headquartered in Arvada, Colorado.","8148 Carr Crescent, Arvada, CO, United States","8148 Carr Crescent, Arvada, CO, United States",403-775-9089,https://runningfoxresource.com,0.0,6/28/25,401402.0,0.4014,-28171.0,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1043,-1.5298,0.0,0.0,0.0,-2000.0,0.0,328.231,0.0,0.0,0.0,0.4892,348754.0,0.0,0.0542,54770500.0,38331716.0,30.014,0.0,,-1.902,0.001,0.0001,0.0002,0.0005,0.0,,,,,,,,,,,,,,,,,50723.0,129702.0,335287.0,942196.0,680119.0,,0.0,0.0,0.0,0.0,0.0,,51417.0,84974.0,-1484.0,-2121.0,-3356.0,,31642.0,3469.0,10168.0,5152.0,7276.0,,3469.0,10168.0,5152.0,7276.0,,80667.0,130745.0,341990.0,942399.0,680325.0,,-38003.0,-99716.0,-120941.0,-239298.0,-229056.0,,-264357.0,483205.0,-48328.0,,82365.0,133171.0,345455.0,947348.0,687395.0,,,,,,121041.0,153.0,215264.0,194752.0,,,,,,,,,,,,,,,,,,,-22986375.0,-22907395.0,-22701811.0,-22094902.0,-22356979.0,,3465.0,4949.0,7070.0,,0.0,0.0,0.0,0.0,0.0,,335287.0,942196.0,680119.0,,,,,0.0,2345.0,80326.0,50723.0,129702.0,335287.0,942196.0,680119.0,,,0.0,104894.0,938.0,875.0,,-78979.0,-205585.0,-606909.0,262077.0,-213756.0,,-341.0,-9704.0,-341837.0,-727135.0,-483228.0,31642.0,,,,,,,,,,,,,,,,,,,,,,,,,-232417.0,-264357.0,483205.0,-48328.0,,,,,-151759.55,,,0.0,104894.0,938.0,875.0,,,,,0.0,0.0,,-38003.0,-99716.0,-120941.0,-239298.0,-229056.0,,,728.0,-51417.0,-84974.0,-244416.0,-237055.0,-234714.0,,1039.0,1484.0,2121.0,3356.0,,5016.0,-2124.0,1236.0,28640.0,,,,341.0,9704.0,341837.0,727135.0,483228.0,,8017.0,3469.0,7558.95,4032.09,5602.31, +RGLSF,Regulus Resources Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG008P6TNG2,RGLSF.US,,1544474.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Regulus Resources Inc. operates as a mineral exploration company in Canada and Peru. The company's flagship project is the AntaKori copper-gold-silver project located in the Yanacocha-Hualgayoc mining district in the Department of Cajamarca, Northern Peru. Regulus Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 685 6800,https://www.regulusresources.com,0.0,6/28/25,219887504.0,219.8875,-4410115.0,,,,0.582,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0387,-0.0529,0.0,0.0,0.0,-52348.0,-0.02,0.0,0.0,0.0,0.0,4.0773,203940562.0,0.0,-49.7944,124659000.0,84188333.0,23.54,21.951,,0.439,1.79,1.12,1.547,1.4806,0.0,,,,,,,,,,,,,,,,,68593383.0,70087482.0,50619438.0,49725639.0,55155486.0,,0.0,0.0,0.0,0.0,0.0,,4750435.0,3329656.0,1981173.0,3369193.0,4750951.0,,902135.0,1215423.0,6012658.0,2277465.0,1147946.0,,958423.0,5413658.0,1664090.0,747049.0,,13600861.0,18672716.0,771482.0,9653266.0,3354015.0,,-1712577.0,-2060252.0,-2902162.0,-3533786.0,-1701213.0,,-6703742.0,10308302.0,-8533982.0,,69495518.0,71302905.0,56632096.0,52003104.0,56303432.0,1102246.0,209506.0,1017896.0,2612747.0,,,,,,,,,,,,,,,,,,,,678760.0,,,,-84106246.0,-79894554.0,-76825659.0,-74090735.0,-68645636.0,,55485864.0,41724588.0,52531417.0,,0.0,257000.0,599000.0,613375.0,400897.0,,50619438.0,49725639.0,55155486.0,,,,106593.0,131433.0,227833.0,,68593383.0,70087482.0,51298198.0,49725639.0,55155486.0,,796581.0,670380.0,-8863.0,-10218.0,33999.0,,-4211692.0,-3068895.0,-2734924.0,-5445099.0,-5243229.0,,,,429593.0,,,902135.0,674560.0,674560.0,674560.0,,502250.0,273500.0,374750.0,625250.0,418000.0,,,,,,,,,,,23013737.0,0.0,,11501266.0,,-1832884.0,-6703742.0,10308302.0,-8533982.0,,,,,,,808410.0,695266.0,17395.0,24035.0,49258.0,,11829.0,24886.0,26258.0,34253.0,15259.0,,-4973197.0,-10614827.0,-9212215.0,-9327414.0,-10137755.0,2476866.0,,52835.0,,,-2603697.0,-5297139.0,-5088125.0,,105671.0,104969.0,113707.0,139845.0,0.0,100543.0,304427.0,16166.0,-3368420.0,,,,13347664.0,18423544.0,249167.0,9501237.0,2750410.0,,546135.0,855423.0,4541663.0,1045388.0,738130.0, +RGVNF,Regent Ventures Ltd,USA,PINK,USD,Common Stock,CA75890F1018,US,USA,BBG000D5LP59,RGVNF.US,,831588.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Regent Ventures Ltd. acquires, explores for, and develops mineral resource. The company was incorporated in 1986 and is headquartered in Vancouver, Canada.","Penthouse 8, Vancouver, BC, Canada, V6E 4K2","Penthouse 8, Vancouver, BC, Canada, V6E 4K2",604-689-5002,,0.0,6/16/25,36156240.0,36.1562,-202571.0,,,,-0.027,,,-0.008,0.0,0.0,0.0,0.0,9/30/14,0.0,0.0,-5.0942,0.0,0.0,0.0,0.0,0.0,-0.008,0.0,0.0,0.0,0.0,0.0,1883831.0,0.0,-6.1507,0.0,0.0,0.0,0.0,,10804.641,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RIGMF,Ridgestone Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00LW8FWT2,RIGMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ridgestone Mining Inc. engages in the identification, acquisition, exploration, and development of mineral projects in Mexico. Its flagship property includes the Alaska copper-gold property that comprises 10 mining concessions covering an area of 3,292 hectares located in Sonora, Mexico. The company was incorporated in 2017 and is based in Vancouver, Canada.","905 West Pender Street, Vancouver, BC, Canada, V6C 1L6","905 West Pender Street, Vancouver, BC, Canada, V6C 1L6",416-732-0604,https://ridgestonemining.com,0.0,6/28/25,1401748.0,1.4017,-585308.0,,,,0.052,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1134,-0.2854,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.71,1635358.0,0.0,-0.8273,15301200.0,12008409.0,21.52,0.0,,0.822,0.108,0.0367,0.0619,0.0593,0.0,,,,,,,,,,,,,,,,,874163.0,1138919.0,2070329.0,2373583.0,1344698.0,,0.0,0.0,0.0,0.0,0.0,,261779.0,313125.0,316262.0,1321151.0,1112452.0,,514127.0,432557.0,700483.0,243607.0,717574.0,,432557.0,700483.0,243607.0,717574.0,,145210.0,330751.0,225161.0,442894.0,105733.0,,-203151.0,-408450.0,-277663.0,-2134436.0,-1146702.0,,,-58803.0,-44247.0,,1388290.0,1571476.0,2770812.0,2617190.0,2062272.0,,,0.0,172098.0,,,,,,,,,255000.0,,160000.0,,,,255000.0,,160000.0,,,255000.0,,160000.0,,-10250555.0,-9985799.0,-8260165.0,-7735165.0,-5936051.0,,,2174296.0,1956539.0,,0.0,0.0,0.0,0.0,0.0,,,2373583.0,1344698.0,,8742.0,10397.0,12586.0,54565.0,34148.0,,874163.0,1138919.0,2325329.0,2373583.0,1504698.0,,-7552.0,-43592.0,-7812.0,-2422.0,-5836.0,,-264756.0,-1725634.0,-525000.0,-1799114.0,-2122207.0,,-114468.0,-320354.0,65420.0,-361852.0,113954.0,514127.0,,-160000.0,160000.0,,,,,,,,,,,,,,,,,519224.0,0.0,2182033.0,1019465.0,,0.0,-149609.0,-58803.0,-44247.0,,-10.4,,,,,,,,,,,7552.0,39049.0,7812.0,2422.0,5836.0,,-205886.0,-408450.0,-427272.0,-2193239.0,-1190949.0,,,380.0,-262000.0,-370000.0,-506821.0,-1684660.0,-1852613.0,,1304.93,,,298.3,0.0,,-314922.0,325419.0,-2735.0,,,,114468.0,320354.0,189580.0,361852.0,46046.0,,62789.0,47739.0,85136.0,93496.0,128345.0, +RIO,Rio Tinto ADR,USA,NYSE,USD,Common Stock,US7672041008,US,USA,BBG000FD28T3,RIO.US,767202104,863064.0,,December,6/28/90,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR Primary,False,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,6/29/25,95432531968.0,95432.532,19057000448.0,8.3083,0.0,75.9383,34.028,4.02,0.0684,7.07,6.2257,6.072,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,7.07,0.161,8.3083,8.7873,1.7785,1.7274,102117000000.0,1.9031,4.4088,1624659968.0,1239359399.0,0.003,10.489,0.0068,0.633,69.5436,51.67,59.6122,61.7989,0.6151,"Fisher Asset Management, LLC",3/31/25,1.0963,17810429.0,Wellington Management Company LLP,3/31/25,0.9358,15204084.0,State Farm Mutual Automobile Ins Co,3/31/25,0.6729,10931820.0,,,,,55246000000.0,54586000000.0,50175000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,14627000000.0,2475000000.0,35666000000.0,33409000000.0,26878000000.0,,44821000000.0,47208000000.0,44470000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,4886000000.0,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,15160000000.0,16134000000.0,25345000000.0,15875000000.0,,-6710000000.0,-7160000000.0,-6560000000.0,,102786000000.0,103549000000.0,96744000000.0,102896000000.0,97390000000.0,144000000.0,122000000.0,126000000.0,138000000.0,,1078000000.0,2160000000.0,2543000000.0,2851000000.0,,534000000.0,1169000000.0,1215000000.0,1136000000.0,584000000.0,,13855000000.0,14352000000.0,12271000000.0,13531000000.0,14015000000.0,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,34511000000.0,33337000000.0,26792000000.0,,64734000000.0,64927000000.0,62882000000.0,,33078000000.0,34465000000.0,32867000000.0,33679000000.0,33880000000.0,,45704000000.0,47721000000.0,43353000000.0,,3416000000.0,2461000000.0,3370000000.0,3117000000.0,3401000000.0,370000000.0,67688000000.0,67587000000.0,61246000000.0,51432000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1680000000.0,-597000000.0,-504000000.0,,11552000000.0,9953000000.0,13076000000.0,22575000000.0,10400000000.0,,7025000000.0,4679000000.0,5496000000.0,724000000.0,3634000000.0,11743000000.0,-843000000.0,-577000000.0,-920000000.0,,,,,,,,11056000000.0,12395000000.0,13247000000.0,,12177000000.0,10148000000.0,11356000000.0,13247000000.0,,,,,,,-6960000000.0,-6710000000.0,75000000.0,-6560000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,532000000.0,179000000.0,64000000.0,141000000.0,,1629000000.0,1957000000.0,1854000000.0,592000000.0,645000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,,,5918000000.0,19057000000.0,20379000000.0,24758000000.0,35081000000.0,19662000000.0,,5334000000.0,5010000000.0,4697000000.0,4279000000.0,,700000000.0,685000000.0,558000000.0,-9590000000.0,11463000000.0,9231000000.0,,6830000000.0,9673000000.0,6775000000.0,12807000000.0,10381000000.0,,3196000000.0,3265000000.0,3269000000.0,3410000000.0,3124000000.0,5860000000.0 +RKMSF,Rokmaster Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG003Q8KMV2,RKMSF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rokmaster Resources Corp., an exploration-stage company, engages in the acquisition, exploration, and development of precious, base, and industrial mineral properties in North America, Central America, and South America. It explores for zinc, lead, silver, copper, gold, molybdenum, and polymetallic deposits, as well as precious metals. It has a 100% interest in the Selkirk Project located north of the City of Revelstoke, the Nechako Project located in west-central British Columbia, and the Duncan Lake Zinc-Lead Property; and a 55% interest in the Big Copper property, both located in the Slocan Mining Division in southeast British Columbia, Canada. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-290-4647,https://www.rokmaster.com,0.0,6/25/25,4733960.0,4.734,4521916.0,,,,-0.011,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.297,-3.5518,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.9185,3574525.0,0.0,-1.2374,163240000.0,106210785.0,33.946,1.847,,2.404,0.029,0.011,0.0195,0.0165,0.0,,,,,,,,,,,,,,,,,-1658729.0,-709743.0,5539774.0,5612402.0,9071214.0,,0.0,0.0,0.0,0.0,0.0,,948986.0,2693696.0,6500863.0,9094885.0,5449579.0,,2981591.0,2094910.0,1038316.0,1391838.0,2555763.0,,2094910.0,1038316.0,1391838.0,2555763.0,,42612.0,104917.0,409449.0,4952990.0,10632977.0,,-583938.0,-1739991.0,-5607510.0,-8773279.0,-4161472.0,,,,-265000.0,,1322862.0,1385167.0,6578090.0,7004240.0,11626977.0,0.0,674717.0,331005.0,1719262.0,,,,,,,,,,,,,,,,,,,,,,,,-38424987.0,-37476001.0,-29462096.0,-23690803.0,-16243177.0,,,,946500.0,,0.0,0.0,0.0,0.0,0.0,,,,9071214.0,,24774.0,57496.0,,,187404.0,,-1658729.0,-709743.0,5539774.0,5612402.0,9071214.0,,,,,0.0,-11683.0,,-948986.0,-8013905.0,-5771293.0,-7447626.0,-5416818.0,,,,,,,2981591.0,,,-208104.0,,,,,,,,,,,,,,,,,1400000.0,5325000.0,3482704.0,14339670.0,,0.0,-4000000.0,-1057250.0,-265000.0,,,,,,,,,,,,,,,,0.0,11683.0,,-583938.0,-1739991.0,-9607510.0,-9813279.0,-4392472.0,,,,,,,-7447626.0,-5405135.0,,,,,,0.0,,0.0,8751.0,,,,,6821.0,25759.0,33180.0,4656633.0,10177283.0,,1820686.0,1545925.0,940911.0,622363.0,779072.0, +RMESF,Red Metal Resources Ltd,USA,PINK,USD,Common Stock,CA75679D2023,US,USA,BBG013VW56B6,RMESF.US,,1358654.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Red Metal Resources Ltd. engages in the acquisition, exploration, and development of mineral resource properties in Chile. The company explores for copper, gold, cobalt, and silver deposits. Its flagship project is the Farellón project comprising eight mining concessions covering 1,234 hectares located in the Carrizal Alto mining district, Chile. The company was formerly known as Red Lake Exploration, Inc. and changed its name to Red Metal Resources Ltd. in August 2008. Red Metal Resources Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4",886 907 5403,https://www.redmetalresources.com,0.0,6/28/25,586828.0,0.5868,-663098.0,,,,-0.049,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.409,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,74.4111,0.0,2018181.0,126.1153,-3.369,40035700.0,31135784.0,22.478,0.0,,-2.607,0.15,0.01,0.0202,0.0435,0.0,,,,,,,,,,,,,,,,,-2684919.0,-1976116.0,-642649.0,-819519.41,-642313.28,3171998.0,0.0,0.0,0.0,0.0,0.0,-216176.0,447.85,1507000.0,1511000.0,336888.0,344328.0,0.0,3526329.0,2987811.0,2114323.0,1813625.0,1527102.0,1354439.0,2828997.0,247400.0,266837.0,581131.0,,101623.0,147491.0,627264.0,61725.0,20653.0,864204.0,-161468.0,-1285255.0,-1104915.0,-217442.66,-210080.96,459580.0,-55572.0,-36562.0,-50000.0,54868.0,841410.0,1011695.0,1471674.0,994105.0,884789.0,1798.6,327070.0,0.0,,,,,,,-1976116.0,2561691.0,2202540.0,,19215.0,32356.0,1775084.0,2561691.0,2202540.0,1555503.0,1416889.0,978282.0,2561691.0,2202540.0,,15000.0,24451.0,509950.0,-14552074.0,-13914265.0,-12144764.0,-12455941.83,-12666243.08,-1817559.0,844410.0,934345.0,653915.0,2039862.0,138568.0,158814.0,1866923.0,1546787.0,945970.0,,-642649.0,-817510.0,-486056.0,,2352.0,4578.0,11785.0,1270.63,7617.01,,-123228.0,226424.0,912854.0,467316.0,254237.0,1670476.0,-189926.0,-162724.0,-118144.0,-79037.0,-60890.0,,-637809.0,-1769501.0,-1622000.0,-203574.39,-424977.4,222303.0,2535992.0,2181764.0,1081186.0,1356435.0,965246.0,3387761.0,20516.0,324734.0,213750.0,-55572.0,,,,,,356300.0,,,,205071.0,,1555503.0,1093417.0,715842.0,4313.0,,,,0.0,-478843.0,-55572.0,0.0,-27725.0,-50000.0,692221.0,26897.0,652.0,-994.87,-0.01,,,,,,,216176.0,189926.0,162724.0,118144.0,101032.0,80464.0,,-161468.0,-1340827.0,-1104915.0,-252883.53,-276154.96,0.0,,15797.0,-374149.91,-1089000.0,-1140000.0,-353000.0,-345000.0,-893717.0,18918.0,8626.0,4797.46,433.45,,-13735.0,62365.0,41950.0,0.0,,,264778.0,25699.0,20776.0,474317.0,60454.0,13036.0,-15445791.0,173954.0,106517.0,11925.0,100658.0,229462.0, +RMNXF,Rainy Mountain Royalty Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000K9WGS6,RMNXF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rainy Mountain Royalty Corp., an exploration stage company, engages in the acquisition and exploration of mineral resource properties in Canada. The company explores for copper, zinc, silver, nickel, cobalt, and gold deposits, as well as platinum grade elements. It holds interests in the Brunswick, Marshall Lake, Max, Norton, Powell, and Seagull properties. The company was formerly known as East West Resource Corporation and changed its name to Rainy Mountain Royalty Corp. in February 2010. Rainy Mountain Royalty Corp. was incorporated in 2005 and is headquartered in West Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 922 2030,https://www.rmroyalty.com,0.0,4/12/25,1141390.0,1.1414,-179597.0,,0.0,,0.059,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0411,-0.1472,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.002,1200813.0,0.0,-6.7236,26000200.0,17635141.0,32.173,0.0,,0.361,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,1721071.0,1975443.0,1839248.0,1903719.0,1701958.0,,0.0,0.0,0.0,0.0,0.0,,182004.0,157493.0,154996.0,171485.0,269467.0,,1036985.0,929237.0,720520.0,340441.0,487166.0,,929237.0,720520.0,340441.0,487166.0,,169115.0,465672.0,370664.0,55953.0,14532.0,,-145928.0,-148280.0,-79051.0,-150917.0,-269324.0,,-1033.0,-13810.0,-5708.0,,2758056.0,2904680.0,2559768.0,2244160.0,2189124.0,,,,,,,,,,,621562.0,575929.0,413018.0,103679.0,254098.0,,621562.0,575929.0,413018.0,103679.0,254098.0,621562.0,575929.0,413018.0,103679.0,254098.0,,-25969374.0,-25715002.0,-25365646.0,-25132359.0,-24900120.0,,2189104.0,2188207.0,2174592.0,,0.0,0.0,0.0,0.0,0.0,,1839248.0,1903719.0,1701958.0,,15302.0,11303.0,4817.0,5559.0,6203.0,,2342633.0,2551372.0,2252266.0,2007398.0,1956056.0,,-50261.0,-162911.0,-78155.0,-60559.0,-58840.0,,-254372.0,-349356.0,-233287.0,-232239.0,-352177.0,,472694.0,126505.0,50865.0,61442.0,253427.0,1036985.0,400000.0,-227707.0,266227.0,,,,,,,,,,,,,,,,,485551.0,0.0,434000.0,,,-250000.0,-1033.0,-13810.0,7390.0,,,,,,,,,,,,,50261.0,162911.0,78155.0,60559.0,58840.0,,-295928.0,-398280.0,-80084.0,-164727.0,-282422.0,,,67.0,-182000.0,-157000.0,-132526.0,-157642.0,-239252.0,,96.0,136.0,195.0,279.0,0.0,70740.0,51352.0,31749.0,-150000.0,,,,148868.0,449424.0,362153.0,42237.0,671.0,,,331.31,291.26,219.93,188.09,-15302.0 +ROYIF,ROYIF,USA,PINK,USD,Common Stock,,US,USA,BBG000W04GG6,ROYIF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Royalties Inc., a diversified royalties company, focuses on resource and entertainment royalties. The company holds a portfolio of 30 cash-flowing music royalties. It also holds 100% interest on the Bilbao project silver-lead-zinc-copper project located in the southeastern part of the State of Zacatecas, Mexico. The company was formerly known as Xtierra Inc. and changed its name to Royalties Inc. in April 2023. Royalties Inc. is headquartered in Toronto, Canada.","1805-55 University Ave., Toronto, ON, Canada, M5J 2H7","1805-55 University Ave., Toronto, ON, Canada, M5J 2H7",416-925-0090,https://www.royaltiesinc.com,0.0,6/28/25,12151243.0,12.1512,-131282.0,,,,-0.007,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,-1.1788,-0.0606,0.0,104665.0,0.0,-0.147,104665.0,0.0,0.0,0.0,0.0,116.0965,0.0,11452996.0,418.9535,-47.3516,225023008.0,156800567.0,30.329,0.0,,0.353,0.1066,0.0007,0.0362,0.025,0.0,,,,,,,,,,,,,,,,,-1806800.0,-1499902.0,-1933979.0,-2655128.42,-2799176.4,,37301.0,44251.0,0.0,0.0,0.0,,248439.0,313335.0,164799.37,545791.44,507865.62,,3031416.0,2801718.0,2937890.0,2918213.5,3748517.72,,2801718.0,2937890.0,2918213.5,3748517.72,,37632.0,64071.0,31679.0,50678.22,736911.14,,-131393.0,79126.0,-93295.29,-515201.16,-286987.51,,,,,,1252384.0,1329584.0,1031679.0,289591.47,975850.62,,0.0,38038.95,162800.95,,,,,,,,,,,,,,,,,,,,,252758.69,1015635.61,,-42026689.0,-41634397.0,-41589734.0,-50631017.42,-50121093.39,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,3722.0,12458.0,13125.0,0.0,7730.02,,-1806800.0,-1499902.0,-1933979.0,-2402369.73,-1783540.79,,8.0,112.0,-10089.42,-8212.4,0.0,,-392292.0,-351039.0,-115998.53,-842520.47,-718346.08,,,,,203091.56,347896.8,3031416.0,,,,,1000000.0,1000000.0,1000000.0,0.0,,,,,,,,,,,,294000.0,0.0,0.0,972828.49,,-428943.0,-279139.4,-102797.21,-60264.06,,,,,,,8.0,112.0,0.0,,,,,0.0,10089.42,8212.4,0.0,,-131393.0,-349817.0,-93295.29,-515201.16,-347251.57,,,14220.0,,,,,,,21850.0,0.0,,0.0,105000.0,,,,0.0,,,,17046.0,43439.0,18256.0,49667.13,667738.81,,141046.0,149738.0,149396.5,25633.0,95642.1, +RRMLF,Ross River Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000CQZ7J4,RRMLF.US,,1340810.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ross River Minerals Inc., a junior resource company, engages in the identification, acquisition, exploration, and development of mineral properties in North America. The company is headquartered in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7",604-569-2963,http://www.rossriverminerals.com,0.0,6/28/25,62566.0,0.0626,,,,,-0.068,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.2009,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,460527.0,0.0,-12.527,8601000.0,8600999.0,1.163,0.0,,1220.319,0.0193,0.0193,0.0193,0.0193,0.0,,,,,,,,,,,,,,,,,-572915.0,-523344.0,-635461.11,-322586.94,-299219.0,,0.0,0.0,0.0,0.0,0.0,,26409.0,42.57,58264.0,23636.0,28951.0,,587069.0,537164.0,658085.37,334000.0,305839.0,,537164.0,658085.37,334000.0,305839.0,,14154.0,13820.0,22624.26,11413.0,6620.09,,-1212.0,-11700.0,-34663.3,-13218.04,-19527.47,,,,,,14154.0,13820.0,22624.26,11413.0,6620.09,,,,,,,,,,,,407371.0,525414.07,364390.0,339204.0,,,407371.0,525414.07,17393.0,23547.0,415443.0,407371.0,391037.0,364390.0,339204.0,,-14588851.0,-14539280.0,-19467873.0,-11403585.94,-11300738.62,,,,,,0.0,0.0,0.0,0.0,0.0,,,,-381205.0,,,7683.0,10078.67,2609.77,2025.12,,-157472.0,-115973.0,-81902.0,-43638.0,-42001.0,,-8072.0,-7618.0,-6647.0,-3187.0,-1858.0,,-49571.0,-50405.0,-87217.2,-21206.26,-24182.89,,414518.0,405234.0,518243.05,8589.67,18952.0,587069.0,,,30000.0,,,,,,,,,,,,,,,,,,,,0.0,,,,,,,3991.18,0.0,-2.71,-2.03,,,,,,,,8072.0,7618.0,6647.0,3187.0,1858.0,,-1212.0,-11700.0,-34663.3,-13218.04,-19527.47,,,,,-23.52,-42978.4,-18689.78,-22723.7,,,,,,,,,4335.0,,,,,925.0,2137.0,7171.02,8803.33,4594.98,,97019.0,101603.0,109535.11,49855.0,49435.0, +RTNTF,Rio Tinto Group,USA,PINK,USD,Common Stock,,US,USA,BBG000CXSFS9,RTNTF.US,,887028.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,6/29/25,115925000000.0,115924.9428,19057000448.0,9.8545,0.0,,34.028,4.02,0.0595,7.08,0.0,0.0,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,7.08,0.161,9.8545,16.5837,2.1604,2.0526,122587000000.0,2.2846,5.2926,371216000.0,1239359399.0,0.721,40.626,,0.633,87.7492,60.79,73.0916,75.1128,0.6108,,,,,,,,,,,,,,,,,55246000000.0,54586000000.0,50175000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,523000000.0,2475000000.0,35666000000.0,33409000000.0,26878000000.0,,44821000000.0,47208000000.0,44470000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,16022426186.0,16134000000.0,25345000000.0,15875000000.0,,-6710000000.0,-7160000000.0,-6560000000.0,,102786000000.0,103549000000.0,96744000000.0,102896000000.0,97390000000.0,144000000.0,122000000.0,-8030000000.0,-4460000000.0,,1078000000.0,2160000000.0,2543000000.0,2851000000.0,,534000000.0,1169000000.0,1215000000.0,1136000000.0,584000000.0,,13855000000.0,14352000000.0,12271000000.0,14169000000.0,14015000000.0,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,34511000000.0,33337000000.0,26792000000.0,,64734000000.0,64927000000.0,62882000000.0,,33078000000.0,34465000000.0,32867000000.0,33679000000.0,33880000000.0,,45704000000.0,47721000000.0,43353000000.0,,2344000000.0,3471000000.0,2179000000.0,3110269114.0,3401011332.0,370000000.0,67688000000.0,67587000000.0,61246000000.0,51432000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1680000000.0,-179000000.0,-127000000.0,,11552000000.0,10315808640.0,13076000000.0,22575000000.0,10400000000.0,,5360000000.0,5654000000.0,5496000000.0,1362000000.0,3634000000.0,11743000000.0,-843000000.0,-577000000.0,-920000000.0,,5355000000.0,4787000000.0,3704000000.0,4032000000.0,4593000000.0,,,,,,12177000000.0,10148000000.0,11356000000.0,12302000000.0,,,,,,,-6960000000.0,-6710000000.0,75000000.0,15000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,4000000.0,179000000.0,64000000.0,141000000.0,,715654769.0,1957000000.0,1854000000.0,661000000.0,645000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,172000000.0,,5956000000.0,19057000000.0,21076000000.0,24335097295.0,36126000000.0,22038761652.0,,6450200888.0,5010000000.0,4697000000.0,4279000000.0,,700000000.0,685000000.0,558000000.0,-9590000000.0,,,,8495000000.0,8698000000.0,6775000000.0,12807000000.0,10381000000.0,,3212000000.0,3257487652.0,3367000000.0,3450000000.0,3175000000.0,5855456997.0 +RTRFF,Rumble Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG0106Y6HZ5,RTRFF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rumble Resources Limited engages in the acquisition, exploration, and evaluation of base and precious metal projects in Australia. It explores for zinc, lead, copper, silver, nickel, cobalt, lithium, tantalum, niobium, tin, and gold deposits. The company's flagship project is the Earaheedy project located in Western Australia. Rumble Resources Limited was incorporated in 2011 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6555 3980,https://www.rumbleresources.com.au,0.0,6/21/25,19589118.0,19.5891,-2560948.0,,,,0.066,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,1646.361,-0.0496,-0.0844,-2964.0,0.0,2.202,-2964.0,0.0,0.0,0.0,0.0,89.6634,0.0752,11398475.0,0.0,-19.358,950899968.0,721681107.0,24.161,5.156,,0.918,0.032,0.0031,0.0031,0.0129,0.0,,,,,,,,,,,,,,,,,57387929.0,50773441.0,54506165.0,55445924.0,14473959.0,,,,,,,,2954974.0,5087435.0,4334858.0,1711606.0,2516479.0,,2279798.0,3324165.0,3563805.0,1443097.0,809916.0,,3233966.0,3462388.0,1443097.0,794193.0,,2446755.0,4554319.0,18612087.0,40338966.0,6661128.0,49543287.0,-4064024.0,-4911152.0,-411864.0,-173400.0,-33501.0,-88033.0,-21475294.0,-6785087.0,-4607073.0,-1289976.0,59667727.0,54097606.0,58069970.0,56889021.0,15283875.0,380304.0,677661.0,72850.0,100778.0,,223275.0,,192858.0,235542.0,50773441.0,44855.0,80543.0,84567.0,15723.0,19266.0,,67031.0,101190.0,185984.0,15723.0,34989.0,,,,,,,-27075924.0,-23325300.0,-21187913.0,-18190810.0,-17455529.0,,39457883.0,16550055.0,8622747.0,,22176.0,90199.0,101417.0,0.0,15723.0,,54506165.0,55445924.0,14473959.0,,87176.0,151634.0,704170.0,482301.0,237338.0,,57387929.0,50773441.0,54506165.0,55445924.0,14473959.0,,82388.0,75011.0,31651.0,1730.0,24001.0,,-3750624.0,-5012424.0,-2997103.0,-735281.0,-967098.0,,-2245935.0,-4078220.0,-17721933.0,-39648084.0,-6153259.0,2257622.0,-63732.0,-10350.0,-5963.0,-9628718.0,,,,,,,,,,,,,,,,904701.0,195000.0,42445882.0,9543282.0,,-9628718.0,340412.0,340412.0,340412.0,,-223274.0,0.0,-192858.0,-235541.0,,84640.0,78251.0,31651.0,1730.0,24001.0,,,,,0.0,0.0,,-12104156.0,-14542847.0,-22229012.0,-6959938.0,-4641269.0,140981.0,,,-2905299.0,-4318932.0,-2498043.0,-392620.0,-340472.0,,180212.0,124570.0,45541.0,580850.0,10761542.0,1838763.0,589469.0,-141007.0,-7688239.0,,,,2312966.0,4179410.0,17907917.0,39663807.0,6188248.0,,1803530.0,1599551.0,2709687.0,1224733.0,650068.0, +RTTGF,RTG Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00KRMP964,RTTGF.US,,1570154.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"RTG Mining Inc. engages in the exploration and development of mineral properties. The company explores for copper and gold deposits. Its principal property is the Mabilo project located in the Philippines. The company was incorporated in 2012 and is headquartered in Subiaco, Australia.","516 Hay Street, Subiaco, WA, Australia, 6008","516 Hay Street, Subiaco, WA, Australia, 6008",61 8 6489 2900,https://www.rtgmining.com,0.0,6/28/25,23622690.0,23.6227,-4125147.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.3954,-1.1117,19035.0,0.0,12.327,35520.0,0.0,0.0,0.0,0.0,1304.455,4.4243,24982093.0,0.0,-4.3264,1297949952.0,369441550.0,13.577,10.964,,-0.087,0.03,0.0098,0.0184,0.021,0.0,,,,,,,,,,,,,,,,,3878697.0,8800990.0,4840976.0,10562016.0,7616407.0,,,0.0,0.0,0.0,0.0,,3814154.0,3831208.0,4138550.0,3699990.0,4626282.0,,1641873.0,1878825.0,2365393.0,3662396.0,2312116.0,,1155496.0,1582686.0,3647137.0,2261259.0,,1023078.0,5989740.0,2212405.0,10255038.0,5947280.0,,-3945667.0,-3878399.0,-5018909.0,-3181993.0,-4302311.0,,-879718.0,-2123363.0,377427.0,,3960501.0,9180016.0,5632417.0,12847192.0,8775954.0,,,0.0,987422.0,,,,,,,78629.0,111062.0,615575.0,1571836.0,1631890.0,,444854.0,809802.0,1392383.0,1569708.0,1682747.0,,,500000.0,1500000.0,1500000.0,,-199961786.0,-194928000.0,-190468204.0,-184178334.0,-177621104.0,,3421563.0,2595667.0,2828674.0,,366225.0,723329.0,782706.0,15259.0,50856.0,,4843172.0,10576333.0,7616407.0,,156961.0,1538497.0,105473.0,54903.0,27477.0,,,8800990.0,5343172.0,12076333.0,9116407.0,,,-99384.0,-82760.0,-119679.0,-113535.0,,-4904731.0,-4442254.0,-5883867.0,-6746980.0,-6291972.0,,-291232.0,-3555138.0,-554176.0,-8463047.0,-4082191.0,1275648.0,-1218205.0,-110911.0,-1117091.0,,,,,,0.0,,,,,,,,,,,9195354.0,0.0,10294875.0,6538327.0,,-1726262.0,-660353.0,-2116844.0,384086.0,,1.0,0.0,0.0,,,,,,126.0,1054.0,,26207.0,101206.0,79480.0,118750.0,120642.0,,-3988350.0,-3878399.0,-5156571.0,-3188454.64,-4309321.77,,,116890.0,-4947888.0,-3796940.0,-5803237.0,-3699992.0,-6311219.0,,166425.0,188979.0,187917.0,182573.0,,-975005.0,699670.0,-223200.0,,,,,736086.0,4364940.0,1946559.0,10032755.0,5764938.0,,,522643.0,559214.0,1245105.0,295201.0, +RYOOF,Rio Silver Inc,USA,PINK,USD,Common Stock,CA76721A2048,US,USA,BBG000HD1YC3,RYOOF.US,,1683274.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rio Silver Inc. engages in the acquisition, evaluation, and development of mineral properties in Canada and Peru. The company explores for silver, gold, and precious and base metal deposits. It holds 100% interests in the Niñobamba project situated in Peru; and the Gerow Lake property located in northwestern Ontario. The company was formerly known as Escape Gold Inc. and changed its name to Rio Silver Inc. in October 2011. The company is based in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4",604-762-4448,https://www.riosilverinc.com,0.0,6/29/25,1463310.0,1.4633,,,0.0,,-0.01,,,-0.73,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.033,0.0,0.0,0.0,0.0,0.0,-0.73,0.0,0.0,0.0,0.0,0.1878,1449864.0,0.0,-2.8788,84832800.0,64141265.0,24.391,0.0,,0.421,0.025,0.005,0.0092,0.0156,0.0,,,,,,,,,,,,,,,,,-710733.0,-756519.0,-832856.0,-651820.0,-639356.0,,0.0,0.0,0.0,0.0,0.0,,572238.0,433255.0,678194.0,820807.0,386022.0,,1053800.0,829109.0,870093.0,699120.0,676815.0,,829109.0,666281.0,699120.0,676815.0,,115098.0,72590.0,37237.0,47300.0,37459.0,,-32459.0,-234763.0,-384827.0,-402489.0,-311932.0,,,,,,343067.0,72590.0,37237.0,47300.0,37459.0,109927.0,205878.0,461221.0,0.0,,,,,,,12554.0,13949.0,13248.0,45618.0,12048.0,,12554.0,13949.0,179715.0,45618.0,12048.0,12554.0,13949.0,13248.0,45618.0,12048.0,,-18279593.0,-18277630.0,-17724640.0,-17090607.0,-16244247.0,,,,,,0.0,0.0,203812.0,0.0,0.0,,,-651820.0,-639356.0,,75431.0,2470.0,2935.0,4638.0,2657.0,,-698179.0,-742570.0,-653141.0,-606202.0,-627308.0,,-9581.0,-79216.0,-5276.0,0.0,,,-1963.0,-552990.0,-634033.0,-846360.0,-389897.0,,-3325.0,-34389.0,167798.0,2956.0,-22754.0,1053800.0,,,,,,,,,,,,,,,,166467.0,,,,451000.0,-336000.0,372675.0,158000.0,,,,,,,-2470.0,,-4.64,-2.66,,,,,,,,9581.0,79216.0,5276.0,0.0,0.0,,-32459.0,-234763.0,-384827.0,-364815.0,-311932.0,47749.0,,,,-119735.0,-678000.0,-820694.0,-382147.0,,,,,,0.0,,-15369.0,159938.0,,,,,15879.0,48338.0,11917.0,42662.0,34802.0,,933926.0,557570.0,498626.0,478200.0,527139.0, +SAGGF,Sterling Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000RMRR11,SAGGF.US,,1727370.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sterling Metals Corp. engages in the discovery, acquisition, exploration, and development of mineral properties in Canada. It holds an option agreement to acquire a 100% interest in the Adeline copper silver project covering an area of approximately 29,700 hectares located in Labrador; and the Sail Pond silver-copper-lead-zinc project covering an area of 13,500 hectares located in the Great Northern Peninsula of Newfoundland. It also holds the Copper Road Project covering an area of 25,000 hectares located in Ontario, Canada. The company was formerly known as Latin American Minerals Inc. and changed its name to Sterling Metals Corp. in November 2020. Sterling Metals Corp. was incorporated in 2003 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",416-643-7630,https://sterlingmetals.ca,0.0,6/28/25,10030708.0,10.0307,-826349.0,,,,0.503,,,-0.42,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0638,-0.6927,0.0,0.0,0.0,0.0,-0.42,0.0,0.0,0.0,0.0,0.8846,8047464.0,0.0,-4.2004,30920800.0,30099214.0,2.208,0.323,,1.179,0.759,0.1406,0.2627,0.3405,0.0,,,,,,,,,,,,,,,,,14108416.0,17259322.0,12096539.0,8854287.0,6364351.0,,0.0,0.0,0.0,0.0,0.0,,912315.0,1988711.0,1843277.0,1389034.0,2102629.0,,429075.0,634353.0,342056.0,272830.0,384221.0,,634353.0,342056.0,272830.0,184221.0,,1567636.0,4127942.0,3572256.0,3024611.0,3496507.0,,-666859.0,-1267622.0,-875918.0,-954995.0,-2312554.0,,-2763833.0,-2850441.0,-102502.0,,14537491.0,17893675.0,12438595.0,9127117.0,6748572.0,671700.0,584400.0,306700.0,1426284.0,,,,,,,,,,,,,,,,,,,,,,,,-65292870.0,-54573918.0,-53009663.0,-51468916.0,-50093736.0,,8866339.0,6102506.0,3252065.0,,0.0,0.0,0.0,0.0,200000.0,,12096539.0,8854287.0,6364351.0,,,,141436.0,386023.0,110309.0,,14108416.0,17259322.0,12096539.0,8854287.0,6364351.0,,50435.0,87563.0,0.0,,,,-10718952.0,-1564255.0,-1540747.0,-1375180.0,-2060824.0,,,,-3260978.0,-2428636.0,-2763429.0,429075.0,,,,,,,,,,,,,,,,,,,,6476664.0,4803713.0,3662557.0,5250863.0,,-4134392.0,-2763833.0,-2850441.0,-102502.0,,,,,,,50435.0,87563.0,0.0,,,,,,,0.0,0.0,,-3343068.0,-5402014.0,-3639751.0,-3805436.0,-2415056.0,0.0,,,,,-1843277.0,-1391067.0,-1783464.0,,,16230.0,11293.0,265600.0,1029340.0,98262.0,-11797.0,-870838.0,-2676209.0,,,,1417285.0,3811689.0,3260978.0,2428636.0,2763429.0,,234602.0,159188.0,268678.0,104528.0,142221.0, +SAIDF,Fidelity Minerals Corp,USA,PINK,USD,Common Stock,CA31622P2061,US,USA,BBG000QVWGH3,SAIDF.US,,1652513.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fidelity Minerals Corp. engages in the exploration and development of mineral properties. It explores for gold, copper, silver, lead, and zinc ores. The company's flagship project is the Las Huaquillas project located in northern Peru. The company was formerly known as Montan Mining Corp. and changed its name to Fidelity Minerals Corp. in January 2019. Fidelity Minerals Corp. was incorporated in 2003 and is headquartered in Vancouver, Canada.","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3",604 689 1799,https://www.fidelityminerals.com,0.0,6/28/25,1978546.0,1.9785,-1009909.0,,,,0.05,,,-0.04,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0626,-0.1228,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.29,10393322.0,0.0,-5.0536,108653000.0,45548365.0,58.079,0.0,,-0.525,0.0525,0.0105,0.0525,0.1611,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SAMMF,Sama Resources Inc,USA,PINK,USD,Common Stock,CA79588X1015,US,USA,BBG000WB4CL5,SAMMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sama Resources Inc. explores and develops mineral properties in West Africa and Canada. It explores for nickel, copper, cobalt, and PGE deposits. The company is headquartered in Mount Royal, Canada.","1320 Graham Boulevard, Mount Royal, QC, Canada, H3P 3C8","1320 Graham Boulevard, Mount Royal, QC, Canada, H3P 3C8",514 747 4653,https://www.samaresources.com,0.0,6/29/25,9677029.0,9.677,-874275.0,,,,0.115,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0245,-0.0403,0.0,0.0,-1.0,-15027.0,0.0,-0.943,0.0,0.0,2313.4498,0.2996,6781719.0,1443.1583,16.4198,220068000.0,156822971.0,28.633,5.233,,0.272,0.11,0.02,0.0307,0.0399,0.0,,,,,,,,,,,,,,,,,27002011.0,14088780.0,23674943.0,40010446.0,41352186.0,,0.0,0.0,0.0,0.0,0.0,,2250000.0,6185000.0,7608000.0,3737000.0,1474000.0,,17684.0,726601.0,747883.0,6427414.0,4057552.0,,726601.0,747883.0,253500.0,860561.0,,1801261.0,4662996.0,8255019.0,3184284.0,2974727.0,,-1427736.0,-5866042.0,-6901736.0,-965746.0,-795473.0,,,-2741148.0,-2341238.0,,27019695.0,15074272.0,19559704.0,48103438.0,45409738.0,306392.0,431272.0,178035.0,319573.0,,1521185.0,2200367.0,200244.0,200000.0,,,,40000.0,,,,,,40000.0,52796.0,33339.0,,,40000.0,,,,-29682365.0,-42519070.0,-32566515.0,-15739740.0,-13771410.0,,,36068130.0,33723063.0,,0.0,0.0,0.0,3325938.0,3196991.0,,,40010446.0,41352186.0,,127184.0,81380.0,-2200367.0,944248.0,782441.0,,27002011.0,14088780.0,23714943.0,40063242.0,41385525.0,,95950.0,186300.0,115693.0,66489.0,124824.0,,11953600.0,-5144016.0,608867.0,-302805.0,-11485477.0,,-638359.0,-1435113.0,-5157535.0,-2099902.0,-1884503.0,17684.0,,20000.0,40000.0,,25193230.0,10322657.0,10322657.0,8804704.0,8589468.0,,,,,,,,52796.0,33339.0,,,0.0,53.0,0.0,,-1773613.0,6966940.0,-2741148.0,-125000.0,,-35506.0,2200367.0,200244.0,200000.0,,95950.0,187686.0,122897.0,73363.0,126643.0,,,1386.0,7204.0,6874.0,1819.0,,-1429721.0,-5962232.0,-7372296.0,-972047.0,-845515.0,76526.0,,79616.0,-2170000.0,-5838000.0,-1529000.0,-3708000.0,-1493000.0,,347081.0,351202.0,21167.0,24231.0,,,-126932.0,47332.0,-1003240.0,,,,638359.0,1435113.0,5197535.0,1952454.0,1917842.0,,,28619.0,707.88,253.5,860.56, +SAVNF,Savannah Resources Plc,USA,PINK,USD,Common Stock,,US,USA,BBG00XTHC9H7,SAVNF.US,,1746734.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 2071 172489,https://www.savannahresources.com,27.0,6/29/25,107088680.0,107.0887,-4233441.0,,,,0.018,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0723,-0.1318,0.0,0.0,0.0,35325.0,0.0,0.0,0.0,2.9028,0.0,1.8741,81548958.0,0.0,-17.3483,2172770048.0,1347185190.0,52.199,8.039,,0.557,0.0678,0.0371,0.0522,0.051,0.0,,,,,,,,,,,,,,,,,39191532.0,27944207.0,25255541.0,27226043.0,20506274.0,,0.0,0.0,0.0,0.0,0.0,,4688000.0,3559000.0,3532000.0,3305649.0,2570000.0,,3536645.0,2842467.0,1113354.0,1678259.0,1219997.0,,2803433.0,1101091.0,1678259.0,1218867.0,,18258501.0,10154200.0,7775407.0,14015017.0,2814425.0,,-3578848.0,-2907914.0,-4103402.0,-3503705.0,-2267833.0,,,4924774.0,-1453372.0,,42728177.0,30786674.0,26368895.0,28904302.0,21726271.0,252353.0,242832.0,200800.0,58979.0,,6688.0,11977.0,31575.0,606245.0,,77140.0,17345.0,5364.0,1132.0,11608.0,,379061.0,56378.0,17627.0,1132.0,12738.0,,,,,,,-48720156.0,-44606003.0,-40999879.0,-38284665.0,-35450713.0,,,681926.0,995237.0,,435508.0,39034.0,12263.0,0.0,1130.0,,,13088226.0,3253370.0,,336733.0,426065.0,560060.0,962058.0,194301.0,2848551.0,39191532.0,27944207.0,25255541.0,27226043.0,20506274.0,,262596.0,107731.0,34430.0,532.0,37982.0,,-4243742.0,-3618094.0,-2859392.0,-3515834.0,-8325758.0,,-13776593.0,-8962997.0,-7184707.0,-13000952.0,-1987471.0,3101137.0,,-11607.0,-18310.0,,,,,,,,,,,,,,,,,6297060.0,0.0,9797982.0,2262050.0,,-1480281.0,-2505529.0,654347.0,3272.0,,,,,,,265451.0,108286.0,34695.0,671.0,38747.0,,2855.0,555.0,265.0,139.0,765.0,,-7781665.0,-4484562.0,-6727350.0,-5740801.0,-3848086.0,233634.0,,48483.0,-4233000.0,-3465000.0,-2659000.0,-3482697.0,-2483000.0,,22095.0,23456.0,35369.0,44663.0,15988836.0,,451801.0,443541.0,-6804372.0,,,,14155654.0,9019375.0,7202334.0,13002084.0,2000209.0,,976127.0,820487.0,618805.0,866053.0,357247.0, +SBWFF,Cornish Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000C7ZXJ9,SBWFF.US,,1931283.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cornish Metals Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in the United Kingdom. The company primarily explores for tin, tungsten, zinc, silver, nickel, lithium, and copper deposits. Its flagship projects are the South Crofty project comprising an underground mine permission area that covers 1,490 hectares located in the Central Mining District of Cornwall, the United Kingdom. The company was formerly known as Strongbow Exploration Inc. and changed its name to Cornish Metals Inc. in July 2020. The company was incorporated in 2004 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 200 6664,https://www.cornishmetals.com,0.0,6/29/25,137765104.0,137.7651,-3282478.0,0.0,0.0,,0.158,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.048,-0.0115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.932,133819099.0,0.0,-10.4165,1252409984.0,757810711.0,63.474,7.057,,0.681,0.13,0.06,0.1056,0.1006,0.0,,,,,,,,,,,,,,,,,95939729.0,90091995.0,90461110.0,20711121.0,8331976.0,,0.0,,0.0,0.0,0.0,,8734000.0,5207000.0,3448000.0,2833000.0,1567000.0,,27521541.0,14128005.0,11645088.0,15376904.0,9847830.0,,5063940.0,2495284.0,6658907.0,967513.0,,16303671.0,30296150.0,59242552.0,8836373.0,2263119.0,,-4458250.0,-2981.21,-3607008.0,-3085862.0,-1264568.0,,-10318376.0,-3988978.0,-1646685.0,,123461270.0,104220000.0,102106198.0,36088025.0,18179806.0,223.67,25549.0,80554.0,304204.0,,2665454.0,2718936.0,1574506.0,1004307.0,,13457169.0,642.0,642.0,4204.0,20389.0,,13457169.0,642.0,642.0,4871.0,6014192.0,13457169.0,,,,,,-43457278.0,-42391157.0,-39677003.0,-38599036.0,-35687896.0,,42809481.0,27208760.0,15874661.0,,9869289.0,9064065.0,9149804.0,8717997.0,8880317.0,,90461110.0,20710677.0,8326926.0,,2697326.0,1112638.0,656407.0,107230.0,23644.0,2874696.0,109396898.0,,90461110.0,20711121.0,14325779.0,,48673.0,,417136.0,-18560.0,-297256.0,,-1066120.0,-2960.9,-1218257.0,-2911140.0,-1598400.0,,3868140.0,-25790910.0,-55494590.0,-6917833.0,5660591.0,17652252.0,-4459.0,-27760.0,-88338.0,,,,,,,,,,,,,,,5993803.0,,,65135746.0,14244206.0,1177500.0,,,-10318376.0,3063.0,3063.0,,-1112638.0,,,839876.0,,559982.0,,417136.0,1099.0,4537.0,,511309.0,,0.0,19659.0,301793.0,,-33763220.0,-33673.72,-13913667.0,-7072431.0,-2911253.0,382481.0,,,-8827000.0,-3283000.0,-3031000.0,-2961000.0,-1593000.0,,0.44,443.0,25507.0,87034.0,,68740.0,16007.0,11244.0,-24944106.0,,,,9589029.0,25791552.0,55495232.0,6922704.0,353601.0,,1345414.0,3017803.0,1804807.0,426522.0,785462.0, +SCCFF,Strategic Resources Inc,USA,PINK,USD,Common Stock,CA86277X4093,US,USA,BBG000LS90K2,SCCFF.US,,1506714.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Resources Inc., a mineral exploration and development company, explores for iron and vanadium projects in Canada and Finland. It holds 100% interest in the BlackRock project, a vanadium-titanium-iron project located in Québec, Canada; the Mustavaara mine covering an area of 2,650 hectares located in north-central Finland; and the Silasselkä project that consists of 14 existing and pending exploration licenses totaling approximately 14,000 hectares located in northern Finland. The company is headquartered in Montreal, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604 646 1890,https://strategic-res.com,0.0,6/28/25,20332390.0,20.3324,-5533000.0,,,,0.099,,,-0.02,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.0207,0.705,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.2452,20230588.0,0.0,-8.2659,44833000.0,9848507303.0,60.492,53.531,,0.137,0.467,0.3138,0.3138,0.4149,0.0,,,,,,,,,,,,,,,,,,,4083996.0,4769331.0,5524995.0,,,,0.0,0.0,0.0,,,,1222000.0,1541956.0,1641735.0,,,,254157.0,27537.0,26613.0,,,254157.0,27537.0,26613.0,,,,192120.0,981569.0,2246498.0,,,,-1082139.0,-1253169.0,-1300527.0,,,-9187.0,-233738.0,,,,4338153.0,4796868.0,5551608.0,,138776.0,289576.0,332958.0,,,,750000.0,2000057.0,,,,,,,,,,,,,,,,,,,,,-25127366.0,-23906021.0,-22368684.0,,,3778602.0,3279357.0,,,,0.0,0.0,0.0,,,4769331.0,5524995.0,,,,21946.0,12372.0,11778.0,,,,4083996.0,4769331.0,5524995.0,,,,3236.0,4520.0,3090.0,,,,-1221345.0,-1537337.0,-3368455.0,,,,-128847.0,-961111.0,-2228090.0,,,2507000.0,2507000.0,,,,,,,,,,,,,,,,,,,,2509500.0,,,465.0,-9187.0,-233738.0,,,,,,,,,3236.0,4520.0,3090.0,,,,,0.0,0.0,,,,-1082139.0,-1253169.0,-1530217.0,,,,,,-1219000.0,-1542055.0,-1638645.0,,,,,61010.0,,,924.0,-28674.0,,,,,,,128847.0,961111.0,2228090.0,,,,208010.0,17820.0,18220.0, +SCCO,Southern Copper Corporation,USA,NYSE,USD,Common Stock,US84265V1052,US,USA,BBG000BSHH72,SCCO.US,84265V105,1001838.0,13-3849074,December,1/5/96,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,Domestic,False,"Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, and smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as copper ore concentrator, SX-EW plant, smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 156,818 hectares and 502,688 hectares of concessions in Peru and Mexico; and 168,200 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.","7310 North 16th St, Phoenix, AZ, United States, 85020","7310 North 16th St, Phoenix, AZ, United States, 85020",602 264 1375,https://www.southerncoppercorp.com,16133.0,6/29/25,82425012224.0,82425.0122,6786899968.0,22.8307,1.2,92.5507,11.555,1.97,0.0273,4.49,4.4685,4.4105,1.0834,1.1356,3/31/25,0.3,0.4919,0.2016,0.4174,11955500032.0,15.077,0.201,7058800128.0,4.49,0.291,22.8307,24.9377,6.8943,8.6144,86058246250.0,7.1982,12.4965,804067968.0,100669357.0,89.871,9.87,0.0933,1.004,116.1317,73.5232,92.7396,97.1067,0.5856,BlackRock Inc,3/31/25,0.9373,7536485.0,Capital World Investors,3/31/25,0.5807,4669274.0,State Street Corp,3/31/25,0.3468,2788229.0,,,,,9171600000.0,7418100000.0,8084200000.0,8149200000.0,7224800000.0,,11433400000.0,9895800000.0,10047900000.0,10934100000.0,7984900000.0,,191400000.0,127200000.0,166700000.0,168600000.0,158800000.0,,9475300000.0,9244100000.0,9130500000.0,10089800000.0,9391100000.0,,1388500000.0,1235700000.0,2250000000.0,1374700000.0,,6174300000.0,4429500000.0,5187700000.0,6139600000.0,4815200000.0,,4421800000.0,3573100000.0,2802500000.0,4292400000.0,2783400000.0,,-666800000.0,-972900000.0,-915800000.0,,18713500000.0,16725300000.0,17277400000.0,18297600000.0,16667100000.0,1200000.0,1600000.0,-806000000.0,1300000.0,,599300000.0,208300000.0,486900000.0,410800000.0,,581600000.0,78000000.0,154600000.0,373600000.0,141200000.0,,6997700000.0,7030000000.0,7102600000.0,7390000000.0,7452600000.0,499800000.0,,,299700000.0,,,6839600000.0,7033500000.0,7702300000.0,7769700000.0,6846400000.0,,10448000000.0,10380700000.0,10583700000.0,,7227200000.0,7855600000.0,7894800000.0,7839800000.0,8016400000.0,,7949500000.0,8011100000.0,7081800000.0,,1243800000.0,1228300000.0,1473800000.0,1446600000.0,1136600000.0,245300000.0,15429900000.0,13672700000.0,14335400000.0,14696800000.0,13769000000.0,,-202700000.0,-245100000.0,-305100000.0,-349900000.0,-347400000.0,,3388600000.0,2425200000.0,2648000000.0,3411200000.0,1577800000.0,,3739600000.0,5878500000.0,5032900000.0,4388000000.0,5269000000.0,2248100000.0,-300000000.0,-300000000.0,-400000000.0,,111900000.0,108200000.0,110800000.0,115400000.0,114300000.0,,,6247900000.0,6544200000.0,,6254600000.0,6251200000.0,6247900000.0,6544200000.0,,,,,,,-1287200000.0,-666800000.0,-76100000.0,-330100000.0,,1016900000.0,1013900000.0,972900000.0,950200000.0,5758500000.0,131400000.0,83600000.0,35000000.0,7200000.0,19200000.0,,334100000.0,326700000.0,340100000.0,357100000.0,366600000.0,,3394400000.0,2564500000.0,1854000000.0,3400100000.0,2191200000.0,,,845900000.0,6537500000.0,5116100000.0,5232100000.0,6859900000.0,3888000000.0,,833600000.0,796300000.0,806000000.0,775600000.0,,-718000000.0,558200000.0,313800000.0,-673300000.0,,,,3258100000.0,1151500000.0,2069700000.0,3002000000.0,2183600000.0,,615200000.0,652600000.0,657600000.0,591900000.0,594600000.0,1048900000.0 +SCLTF,Searchlight Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000BJ03C5,SCLTF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Searchlight Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, lead, cobalt, gold, vanadium, nickel, and uranium deposits, as well as lithium and rare earth elements. Its flagship property is the 100% owned Kulyk Lake Rare Earth project covering an area of approximately 317.1 square kilometers located in north of La Ronge, Saskatchewan. The company was formerly known as Canyon Copper Corp. and changed its name to Searchlight Resources Inc. in July 2018. Searchlight Resources Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604 331 9326,https://www.searchlightresources.com,0.0,6/28/25,1573904.0,1.5739,-1160799.0,0.0,,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2803,-0.6022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5614,943879.0,0.0,-2.2041,146546000.0,134686155.0,8.051,0.0,,-0.977,0.0155,0.0033,0.0083,0.0082,0.0,,,,,,,,,,,,,,,,,982958.0,2039560.0,2091520.0,1873518.0,1229315.0,,0.0,0.0,0.0,0.0,0.0,,1291004.0,1461529.0,1242166.0,1299600.0,857631.0,,173533.0,138808.0,72331.0,21563.0,214243.0,,138808.0,72331.0,21563.0,214243.0,,368755.0,1420632.0,1693615.0,1494845.0,1209989.0,,-1301847.0,-1197676.0,-1123439.0,-1165378.0,-641931.0,,-50000.0,-125000.0,254928.0,,1156491.0,2178368.0,2163851.0,1895081.0,1443558.0,93632.0,208914.0,244856.0,285872.0,,47723.0,65788.0,164471.0,274118.0,,,,,,97500.0,,,,,,97500.0,,,,,97500.0,,-35791723.0,-34629385.0,-33330118.0,-32019132.0,-30671232.0,,470236.0,400236.0,233569.0,,0.0,0.0,0.0,0.0,0.0,,2091520.0,1873518.0,1229315.0,,81742.0,13665.0,154058.0,86619.0,17044.0,14206.0,982958.0,2039560.0,2091520.0,1873518.0,1326815.0,,,,,0.0,-2989.0,,-1188286.0,-1390109.0,-1336324.0,-1347900.0,-143095.0,,-182928.0,-1265091.0,-1403267.0,-1196294.0,-786217.0,173533.0,,,,,,,,,,,,,,,,,,,,984200.0,1405687.0,1118803.0,1315520.0,,-16250.0,-50000.0,-125000.0,22928.0,,,,,,,,,,,,,,,,0.0,2989.0,,-1326849.0,-1222676.0,-1173439.0,-1290378.0,-674931.0,0.0,,,-1160799.0,-1452214.0,-1123483.0,-1174953.0,-1563708.0,,,20.0,15.0,38.25,205002.0,293.0,-28708.0,-35094.0,25000.0,,,,182928.0,1265091.0,1403267.0,1196294.0,883717.0,,,41299.0,17206.0,13.32,0.44, +SCVFF,Scotch Creek Ventures Inc,USA,PINK,USD,Common Stock,CA8091852001,US,USA,BBG011FHSP60,SCVFF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Scotch Creek Ventures Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. Its flagship project is the Highlands West project with 318 placer claims covering an area of 6,360 acres located on the southeast side of southern Clayton Valley, Nevada. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604 685 4745,https://www.scotch-creek.com,0.0,6/28/25,1717977.0,1.718,,,,,-0.016,,,-0.59,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.2865,-2.1889,0.0,0.0,0.0,0.0,-0.59,0.0,0.0,0.0,0.0,0.1031,1498153.0,0.0,-2.3426,26046100.0,24850836.0,4.589,17.47,,2.422,0.104,0.016,0.0491,0.0438,0.0,,,,,,,,,,,,,,,,,-442583.0,9136318.0,9888427.0,10155415.0,58544.0,,0.0,0.0,0.0,0.0,0.0,,512.25,1010000.0,3803522.0,2045767.0,202851.0,,543515.0,65726.0,708677.0,128782.0,251719.0,,65726.0,708677.0,128782.0,226719.0,,42760.0,237079.0,1947048.0,6700444.0,49638.0,,-237215.0,-789698.0,-2852768.0,-2078557.0,-28462.0,,,,-13003.0,,100932.0,9202044.0,10597104.0,10284197.0,310263.0,158073.0,586344.0,467240.0,9955.0,,,,,,,188982.0,,,,91000.0,,188982.0,,,,116000.0,188982.0,,,,91000.0,,-15828325.0,-6860684.0,-6106260.0,-2647377.0,-601105.0,,,,260625.0,,0.0,0.0,0.0,0.0,25000.0,,,,58544.0,,12590.0,2642.0,90708.0,71646.0,15654.0,,-253601.0,9136318.0,9888427.0,10155415.0,174544.0,,,,0.0,-505.0,-8404.0,,-9578901.0,-1010182.0,-3803522.0,-2046272.0,-211255.0,,174760.0,-218714.0,-1845510.0,-6220442.0,82016.0,543515.0,,,36000.0,,,,,,,,,,,,,,,25000.0,,100000.0,470190.0,9356442.0,33211.0,,-1405569.0,-1992354.0,-564888.0,-13003.0,,-2642.0,,,-15.65,,,,,,,,,,0.0,505.0,8404.0,,-237215.0,-789698.0,-4796295.0,-2643445.0,-41465.0,0.0,,,-512.25,-1010180.0,-3803522.0,-2045767.0,-202851.0,,,,,,0.0,,-35177.0,163437.0,-150277.0,,,,14222.0,218714.0,1845510.0,6220442.0,33984.0,,,52305.0,659760.0,117.91,59219.0, +SCYYF,Scandium International Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000VHXCL1,SCYYF.US,80600L109,1408146.0,98-1009717,December,4/24/08,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Scandium International Mining Corp. focuses on the exploration, evaluation, and development of specialty metals assets in Australia. It primarily holds a 100% interest in the Nyngan Scandium project located in New South Wales, Australia. The company was formerly known as EMC Metals Corp. and changed its name to Scandium International Mining Corp. in November 2014. Scandium International Mining Corp. was incorporated in 2006 and is headquartered in Reno, Nevada.","2011 Phaeton Lane, Reno, NV, United States, 89521","2011 Phaeton Lane, Reno, NV, United States, 89521",775 355 9500,https://scandiummining.com,0.0,6/28/25,9731460.0,9.7315,-907716.0,,0.0,,0.002,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.184,-0.5142,0.0,0.0,0.0,0.0,0.0,0.061,0.0,0.0,0.0,6.32,5992275.0,0.0,-13.6702,355860992.0,217299897.0,38.647,2.595,,1.783,0.03,0.01,0.0162,0.0137,0.0,,,,,,,,,,,,,,,,,1050063.0,1427998.0,1093279.0,-880349.0,-221517.0,,,0.0,0.0,0.0,0.0,,445827.0,910648.0,717497.0,1589000.0,1737000.0,,277407.0,349259.0,1507724.0,1727714.0,1154388.0,,349259.0,1507724.0,1727714.0,1154388.0,,623836.0,1062167.0,1886251.0,128936.0,212714.0,,,-830754.0,-947715.0,-374205.0,-81981.0,,,,,,1327470.0,1777257.0,2601003.0,847365.0,932871.0,287515.0,198280.0,610385.0,684055.0,,,,,,,,,,,2500000.0,,,,,,,,,,,,,-115214379.0,-114905000.0,-114952846.0,-115803442.0,-114236410.0,,704053.0,706985.0,708713.0,,,312839.0,312839.0,568000.0,451932.0,,1093279.0,-880349.0,-221517.0,,,40211.0,33541.0,35042.0,42430.0,,,1427998.0,1093279.0,-880349.0,-221517.0,,,39851.0,0.0,,,,-359000.0,47204.0,850596.0,-1567032.0,-1387840.0,,-585506.0,-1021956.0,-1852710.0,-93894.0,-170284.0,277407.0,,,,,,,,,,,,,,,,,,,,0.0,2647852.0,0.0,1.0,,,,,,,-33525.0,-33525.0,-34994.0,-42429.0,,,39851.0,0.0,,,,,2110004.0,2110004.0,47842.0,0.0,,,-830754.0,-947715.0,-374205.0,-81981.0,,,,-359000.0,-907716.0,-1256000.0,-1613000.0,-2088000.0,,2932.0,2932.0,1728.0,2307.0,,-382831.0,573326.0,616164.0,,,,,585506.0,1021956.0,1852710.0,93894.0,170284.0,,,60782.0,312839.0,568000.0,451932.0, +SEHKF,Seahawk Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00HZ0SBH0,SEHKF.US,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Seahawk Ventures Inc. engages in the acquisition and exploration of mineral resource properties in Canada. It explores for gold deposits. The company was formerly known as Seahawk Gold Corp. and changed its name to Seahawk Ventures Inc. in April 2025. Seahawk Ventures Inc. is headquartered in Coquitlam, Canada.","909 Bowron Street, Coquitlam, BC, Canada, V3J 7W3","909 Bowron Street, Coquitlam, BC, Canada, V3J 7W3",604 936 2701,https://seahawkgoldcorp.com,0.0,6/27/25,9921240.0,9.9212,-274182.0,,,,0.061,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1976,-0.0958,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4713,9741002.0,0.0,-23.9659,36587400.0,21709875.0,40.704,0.0,,-1.514,0.22,0.001,0.169,0.1606,0.0,,,,,,,,,,,,,,,,,2330003.0,2374987.0,1618902.0,1755801.0,1687854.0,,0.0,0.0,0.0,0.0,0.0,,274182.0,168972.0,94194.0,492425.0,402265.0,,36569.0,718419.0,805705.0,650380.0,674994.0,,718419.0,805705.0,650380.0,674994.0,,281028.0,286429.0,28299.0,185655.0,88777.0,2613929.0,-109447.0,-587236.0,-133043.0,-182421.0,-114216.0,-102500.0,-93187.0,-92246.0,-430906.0,-39520.0,2366572.0,3093406.0,2424607.0,2406181.0,2362848.0,48306.0,48306.0,323583.0,321915.0,,,,,,2374987.0,,,101666.0,,,,,,101666.0,,,,,101666.0,,,,-10076735.0,-9848134.0,-9330213.0,-9180814.0,-8531242.0,,2396308.0,2220526.0,2274071.0,,0.0,0.0,0.0,0.0,0.0,,1618902.0,1755801.0,1687854.0,,26515.0,45111.0,13459.0,62844.0,64370.0,,2330003.0,2374987.0,1720568.0,1755801.0,1687854.0,,1492.0,-834.0,-2460.0,2409.0,-3883.0,,-228601.0,-517921.0,-149399.0,-649572.0,-726980.0,,-253757.0,-211090.0,95683.0,-119713.0,-22319.0,36569.0,100000.0,100000.0,100000.0,-330857.0,,,,,,,,,,,,,,,,1255000.0,12500.0,392637.0,115900.0,,-330857.0,-93187.0,-92246.0,-430906.0,,7968.1,1858.38,533.64,4088.0,,1492.0,949.0,211.0,3000.0,3602.0,,0.0,834.0,1666.0,591.0,7485.0,,-109447.0,-780284.0,-290697.0,-274667.0,-545122.0,183617.0,,547.11,-274000.0,-517000.0,-147733.0,-649000.0,-402000.0,,,,,352.6,0.0,1459.0,-163.0,5180.0,152114.0,,,,253757.0,211090.0,5983.0,119713.0,22319.0,,36569.0,33319.0,72839.0,71380.0,131543.0,-26887.0 +SFRRF,Sandfire Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000BK22W0,SFRRF.US,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Sandfire Resources Limited, a mining company, engages in the exploration, evaluation, and development of mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.","10 Kings Park Road, West Perth, WA, Australia, 6005","10 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6430 3800,https://www.sandfire.com.au,1236.0,6/28/25,3404762368.0,3404.7624,450879008.0,38.9474,,,3.809,,,0.19,0.0,0.0,0.0,0.0,12/31/24,0.0805,0.1654,0.034,0.0495,1083966976.0,2.367,0.353,667760000.0,0.19,-0.626,38.9474,11.6009,3.141,1.9429,3710149675.0,3.4105,7.7674,459072000.0,457421040.0,0.783,66.142,,1.271,7.55,4.93,6.712,6.5399,0.0,,,,,,,,,,,,,,,,,1668666112.0,2608378276.0,2421282629.0,907833499.0,749019000.0,,921568000.0,1163116773.0,1415197903.0,771834793.0,645460000.0,,869714000.0,13320491.0,13574352.0,8518058.0,8281000.0,,1328897000.0,2141227371.0,2508379262.0,278725274.0,163706000.0,,424299556.0,961798880.0,187404595.0,72209000.0,,328405000.0,455140088.0,888134952.0,656835164.0,393126000.0,2708426000.0,291935092.0,116622000.0,391188000.0,353917473.1,187990517.7,-213471000.0,-1631987000.0,-97791000.0,-178791000.0,-56425000.0,2996798000.0,4747021708.0,4930306115.0,1189755577.0,913926000.0,4930000.0,3628000.0,2712000.0,1181000.0,,,,,,1736267000.0,62740000.0,88390000.0,366826000.0,8228646.0,6903494.0,,582580000.0,896254788.0,1183599214.0,12768564.0,12490000.0,49592000.0,72409000.0,348334000.0,,,,401492651.0,633738451.0,710399185.0,558747918.0,394596000.0,,2664550000.0,310949000.0,458622000.0,,1101266000.0,1716927814.0,1546580382.0,91320679.0,91497000.0,,1664995000.0,681556000.0,749019000.0,,77099000.0,78368000.0,100482803.0,15009668.0,22567000.0,733795.0,2231704000.0,2306526000.0,2447278000.0,906972000.0,749019000.0,,-63996000.0,-51218000.0,-15129000.0,-9003000.0,-1693000.0,,-17341174.0,-51576000.0,111430000.0,128594000.0,74054000.0,,399243000.0,683021107.0,510156329.0,-561740926.0,-278652000.0,227631000.0,468657000.0,-10144000.0,-13765000.0,-297472000.0,2202000.0,4860000.0,4305000.0,86683000.0,42014000.0,,,,,,497850000.0,433949000.0,,,,134890000.0,905009000.0,1386968.8,261792.7,,-297472000.0,68246000.0,-9042000.0,-20142000.0,,93941260.0,74754598.0,53940725.0,53695000.0,510718000.0,2922000.0,2479000.0,1234000.0,1648000.0,2905000.0,,65368000.0,51283104.0,21544664.0,954494.0,1426000.0,,66177635.0,-210358000.0,184905000.0,262833593.8,109525543.7,,,303440577.0,358318000.0,397185539.0,628867299.0,338725431.0,314521000.0,,269976000.0,256729000.0,134610000.0,213312000.0,,-52764000.0,3419000.0,7374000.0,-215950000.0,,,,183337000.0,213233681.0,673442885.0,574509490.0,291142000.0,,144323000.0,169786000.0,185872000.0,54568882.0,55011000.0,57618000.0 +SGML,Sigma Lithium Resources Corp,USA,NASDAQ,USD,Common Stock,CA8265991023,US,USA,BBG00L95H2Y2,SGML.US,826599102,1848309.0,,December,9/13/21,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. It holds a 100% interest in the Grota do Cirilo, Genipapo, Santa Clara, and São José properties comprising 29 mineral rights covering an area of approximately 185 square kilometers located in the Araçuaí and Itinga regions of the state of Minas Gerais, Brazil. It serves lithium-ion battery supply chain for electric vehicle industries. The company was formerly known as Sigma Lithium Resources Corporation and changed its name to Sigma Lithium Corporation in July 2021. Sigma Lithium Corporation is headquartered in São Paulo, Brazil.","Avenida Nove de Julho 4939, São Paulo, SP, Brazil, 01407-200","Avenida Nove de Julho 4939, São Paulo, SP, Brazil, 01407-200",55 11 2985 0089,https://www.sigmalithiumresources.com,589.0,6/29/25,515735200.0,515.7352,19687000.0,,,15.0,0.953,,,-0.33,-0.075,0.635,-0.013,-0.0013,3/31/25,-0.2662,0.1412,0.0012,-0.3748,219218000.0,1.977,0.281,49169000.0,-0.33,0.0,0.0,114.9425,2.3526,4.8355,655303431.0,4.2028,32.6603,111282000.0,55868075.0,4.582,83.35,0.1714,0.128,15.555,4.25,6.2375,10.5044,0.0,Appian WAY Asset Management,3/31/25,4.4598,4963006.0,Woodline Partners LP,3/31/25,2.4069,2678444.0,Citadel Advisors Llc,3/31/25,2.2744,2531014.0,,,,,132830000.0,214284000.0,183106000.0,185063042.0,21757348.0,,208747000.0,181231000.0,0.0,0.0,0.0,,50461000.0,110530000.0,128017000.0,31836609.0,1545459.0,,337729000.0,272954000.0,125802000.0,8716272.0,11440650.0,,122373000.0,37442000.0,4330437.0,6927737.0,,133450000.0,142676000.0,114494000.0,155114443.0,14046444.0,,-24347000.0,-30792000.0,-5443000.0,-4261435.0,-2418768.0,,-132529000.0,-18600759.0,-2378612.0,,470559000.0,487238000.0,308908000.0,193779314.0,33197998.0,46990000.0,111580000.0,26389000.0,344971.0,,,,,,,91128000.0,31039000.0,680000.0,646000.0,4634311.0,,254309000.0,176633000.0,3669000.0,514517.0,5140124.0,88606000.0,28907000.0,,270125.0,4625229.0,,-302738000.0,-232757000.0,-194511000.0,-67118790.0,-33226392.0,,194210000.0,38572678.0,19040456.0,,181261000.0,150581000.0,88360000.0,4385835.0,4512913.0,,183106000.0,185063042.0,21757348.0,,25823000.0,29693000.0,14914000.0,467709.0,313803.0,,382553000.0,385190000.0,183106000.0,185333167.0,26645273.0,,-33538000.0,-4429000.0,5801000.0,-352380.0,-432287.0,,-69981000.0,-38246000.0,-127210000.0,-33892398.0,-1548191.0,,188256000.0,112230000.0,-92685000.0,-153790527.0,-8402900.0,156468000.0,-1014000.0,-4664377.0,2246752.0,,,,,,,,,,,,141999000.0,77438000.0,4007100.0,262696.0,,,0.0,169685930.0,16396234.0,,-134770000.0,-132529000.0,-18600759.0,-2378612.0,,19442000.0,-9614000.0,330186.0,175840.0,161117000.0,5584000.0,10568000.0,6916000.0,0.0,,,31147000.0,18377000.0,1115000.0,315271.0,410870.0,,-47425000.0,-76574000.0,-133091000.0,-22862194.0,-3771428.0,11172000.0,,,-40246000.0,-5603000.0,-121101000.0,-31989387.0,-1537824.0,,8278000.0,102000.0,57613.0,59147.0,,24683000.0,1568072.0,-811619.0,-32560000.0,,,,66053000.0,64403000.0,96354000.0,154305044.0,13543024.0,,46933000.0,71152000.0,26243000.0,3554000.0,1953633.0,23217000.0 +SGPTF,Sage Potash Corp.,USA,PINK,USD,Common Stock,CA78667T1066,US,USA,BBG01GNKY3S9,SGPTF.US,,2056946.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sage Potash Corp. engages in the acquisition, exploration, and development of mineral properties. It holds interest in the Sage Potash property located in the State of Utah. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.","#605-899 West Pender Street, Vancouver, BC, Canada, V6C 3B2","#605-899 West Pender Street, Vancouver, BC, Canada, V6C 3B2",236 836 4182,https://www.sagepotash.com,0.0,6/28/25,16017558.0,16.0176,,,,,,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,23.364,15822746.0,0.0,0.0,69041200.0,0.0,0.313,0.0,,,0.5265,0.075,0.2137,0.176,0.0,,,,,,,,,,,,,,,,,226282.0,2371630.0,,,,,0.0,0.0,,,,,3922947.0,4157538.0,,,,,1522414.0,959097.0,,,,,904684.0,,,,,349678.0,2084886.0,,,,,-2709695.0,-2526354.0,,,,,,,,,1748696.0,3330727.0,,,,1332000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-8409747.0,-4501255.0,,,,,,,,,14332.0,54413.0,,,,,,,,,,,,,,,226282.0,2371630.0,,,,,-6883.0,32835.0,,,,,-3908492.0,-4117553.0,,,,,,,,,,1508082.0,,,,,,,,,,,,,,,,,,,,0.0,,,,,-865191.0,,,,,,,,,,495.0,39628.0,,,,,7378.0,6793.0,,,,,-2899953.0,-3391545.0,,,,229947.0,,37081.0,,,,,,,24720.0,,,,1407962.0,,,,-190258.0,,,,108007.0,1517363.0,,,,,,,,,, +SHCMF,Search Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,,SHCMF.US,,1494335.0,,November,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Search Minerals Inc. acquires, evaluates, and explores mineral resource properties in Canada. It explores for rare earth elements, zirconium, and hafnium deposits. The company holds interest in the Deep Fox and Foxtrot project located in the Port of St. Lewis, Labrador. It also owns interest in the Fox Meadow and Red Wine Property located in Labrador. The company was incorporated in 2006 and is based in Vancouver, Canada.","1100 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1100 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 806 0626,https://www.searchminerals.ca,0.0,6/29/25,1077540.0,1.0775,-661130.0,0.0,0.0,,0.592,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0163,-0.0392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6485,13095605.0,0.0,-3.7766,41798700.0,41796611.0,0.005,0.0,,1.069,0.37,0.048,0.2152,0.1974,0.0,,,,,,,,,,,,,,,,,25159181.0,25669580.0,26937921.0,20844064.0,11604827.0,,0.0,0.0,0.0,0.0,0.0,,399259.0,1286000.0,2420000.0,1952000.0,1013000.0,,5212775.0,3801688.0,2350882.0,802980.0,2298228.0,,3681688.0,2230882.0,682980.0,2218228.0,,543894.0,35990.0,1283703.0,1986856.0,146706.0,,-436559.0,221580.0,-1752403.0,-1838471.0,-433089.0,,,-3544377.0,-758536.0,,30371956.0,29471268.0,29288803.0,21647044.0,13903055.0,92897.0,1414674.0,930159.0,372407.0,,,,,,,1454218.0,266180.0,,,606700.0,,1574218.0,386180.0,80000.0,80000.0,686700.0,1454218.0,266180.0,,,1510345.0,,-25728813.0,-25085530.0,-23540292.0,-21969288.0,-19894704.0,,,19582738.0,13678899.0,,120000.0,120000.0,120000.0,120000.0,80000.0,,,20844064.0,11604827.0,,58103.0,14959.0,,133122.0,15703.0,,26733399.0,26055760.0,27017921.0,20924064.0,13195172.0,,-49405.0,0.0,0.0,-45617.0,-394834.0,,-643283.0,-1545238.0,-1571004.0,-2074584.0,-1549525.0,,1117917.0,378888.0,-377537.0,-1538223.0,585903.0,5092775.0,,-387974.0,874090.0,,,,,,,,,,,,120000.0,80000.0,80000.0,80000.0,,0.0,7802869.0,7418441.0,20000.0,,-1106880.0,-7025977.0,-3544377.0,-758536.0,,,,,,120000.0,,,,,,,32579.0,0.0,0.0,45617.0,294554.0,,-657041.0,-855538.0,-2107756.0,-5382848.0,-1193625.0,0.0,,121375.0,-399000.0,-1286000.0,-1405000.0,-1952000.0,-1113000.0,,210829.0,165538.0,60632.0,85372.0,,,-463228.0,382048.0,-389423.0,,,,456301.0,7292.0,457537.0,1618223.0,100797.0,,3112699.0,2941095.0,2120500.0,529155.0,484341.0, +SHERF,Sherritt International Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000N64ZW3,SHERF.US,,1529419.0,,December,8/19/96,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sherritt International Corporation engages in the mining, processing, refining, and sale of nickel and cobalt in North America, Cuba, Europe, Asia, Australia, and internationally. It operates through Metals, Power, Oil and Gas, and Corporate and Other segments. The company also produces and sells agricultural fertilizers, such as anhydrous ammonia, granular ammonium sulfate, and crystalline ammonium sulfate; and sulfuric acid, zinc sulfides, and copper sulfides. In addition, it constructs and operates power generation facilities that provide electricity in Cuba. Further, the company offers ancillary drilling services. Its products are used in stainless steel, specialty steel, chemical, and welding applications. Sherritt International Corporation was incorporated in 1927 and is based in Toronto, Canada.","Bay Adelaide Centre, Toronto, ON, Canada, M5H 4E3","Bay Adelaide Centre, Toronto, ON, Canada, M5H 4E3",416 924 4551,https://www.sherritt.com,0.0,6/21/25,59554676.0,59.5547,-15100000.0,,0.0,,1.396,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,-0.4329,-0.5338,-0.017,-0.1273,168400000.0,0.424,0.333,6700000.0,-0.13,-0.996,0.0,3.1918,0.3537,0.1463,314743974.0,2.5502,-21.436,496288992.0,453831183.0,12.171,14.574,,1.451,0.19,0.07,0.108,0.1191,0.0,,,,,,,,,,,,,,,,,597400000.0,613600000.0,694900000.0,585000000.0,606800000.0,,158800000.0,223300000.0,178800000.0,110200000.0,119800000.0,,63800000.0,1200000.0,86400000.0,41700000.0,37700000.0,,785400000.0,777000000.0,860700000.0,813000000.0,745400000.0,,287300000.0,367600000.0,221900000.0,169500000.0,,384800000.0,399000000.0,429300000.0,390000000.0,381300000.0,,-26100000.0,27300000.0,88700000.0,-4400000.0,40700000.0,,-23400000.0,-9900000.0,-11400000.0,,1382800000.0,1390600000.0,1555600000.0,1398000000.0,1352200000.0,-1500000.0,17500000.0,13900000.0,8200000.0,,93900000.0,,,,,69300000.0,56800000.0,46500000.0,4100000.0,8000000.0,,382300000.0,366600000.0,350900000.0,444500000.0,441400000.0,67200000.0,56800000.0,46500000.0,,8000000.0,,-2972400000.0,-2899600000.0,-2840000000.0,-2898500000.0,-2880100000.0,,148600000.0,150900000.0,166400000.0,,492400000.0,489700000.0,493100000.0,591100000.0,575900000.0,,681100000.0,560700000.0,569300000.0,,152500000.0,152000000.0,261200000.0,191500000.0,141100000.0,,969900000.0,912400000.0,1045800000.0,1029500000.0,1048200000.0,,-32500000.0,-42800000.0,-34200000.0,-30800000.0,-37200000.0,,-73100000.0,-64300000.0,63700000.0,-13400000.0,-85700000.0,,348000000.0,341400000.0,227000000.0,298900000.0,274000000.0,293000000.0,-91100000.0,-6100000.0,-1800000.0,,665400000.0,646700000.0,756000000.0,642400000.0,597400000.0,,,,,,298800000.0,304400000.0,444500000.0,433400000.0,,,,,,,-4800000.0,-23400000.0,-9900000.0,-11400000.0,,39800000.0,37700000.0,30300000.0,27000000.0,305300000.0,5200000.0,4900000.0,12000000.0,15400000.0,19400000.0,,37900000.0,35500000.0,43500000.0,44400000.0,56800000.0,,-32900000.0,6000000.0,60200000.0,-15100000.0,28600000.0,-3000000.0,,14000000.0,-18600000.0,-12300000.0,-45500000.0,67100000.0,15700000.0,,14300000.0,26000000.0,35000000.0,227000000.0,,0.0,76400000.0,-13000000.0,36100000.0,,,,34300000.0,25200000.0,123900000.0,145600000.0,167400000.0,,172500000.0,169200000.0,209700000.0,196000000.0,135000000.0,43300000.0 +SIERF,Sierra Grande Minerals Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000GS2613,SIERF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sierra Grande Minerals Inc. acquires, explores, and develops mineral resource properties in the United States. The company primarily explores for gold, silver, copper, and molybdenum deposits. It has an agreement to earn a 100% interest in the Glitra/Sat, B&C Springs/Mildred, and Betty East properties located in the State of Nevada. The company was formerly known as Sierra Growth Corp. and changed its name to Sierra Grande Minerals Inc. in July 2021. Sierra Grande Minerals Inc. was incorporated in 1994 and is based in Surrey, Canada.","9648-128th Street, Surrey, BC, Canada, V3T 2X9","9648-128th Street, Surrey, BC, Canada, V3T 2X9",604-357-4731,https://sierragrande.ca,0.0,7/8/25,2784446.0,2.7844,1069352.0,0.0,,,0.08,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1101,0.0114,0.0,0.0,0.0,-11156.0,0.0,-0.899,0.0,0.0,0.0,1.1892,1925176.0,0.0,-0.9297,29311200.0,22801487.0,46.003,0.0,,0.354,0.108,0.0212,0.07,0.0479,0.0,,,,,,,,,,,,,,,,,2450061.0,2140903.0,2103737.0,469813.0,92273.0,,0.0,0.0,0.0,0.0,0.0,,521446.0,636752.0,472513.0,729384.0,407878.0,,48870.0,23623.0,123357.0,44894.0,150426.0,,23623.0,123357.0,44894.0,150426.0,,921498.0,907646.0,1301464.0,93775.0,229999.0,,325479.0,-366717.0,-319831.0,-319831.0,-330109.0,,-554698.0,-554698.0,205678.0,,2498931.0,2164526.0,2227094.0,514707.0,242699.0,110554.0,2585.0,243905.0,44000.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-16776075.0,-17085233.0,-16710178.0,-16303617.0,-15693612.0,,925630.0,,,,0.0,0.0,0.0,0.0,0.0,,2103737.0,,92273.0,,33164.0,18907.0,70762.0,18944.0,6662.0,0.0,2450061.0,2140903.0,2103737.0,469813.0,92273.0,,805.0,3875.0,0.0,,,,309158.0,-375055.0,-406561.0,-610005.0,-1908071.0,,,,,,,48870.0,,,,,,,,,,,,,,,,,,,,295000.0,2030400.0,743640.0,743640.0,,-281250.0,-554698.0,-408232.0,205678.0,,,,,,,805.0,3875.0,0.0,,,,,,,0.0,0.0,,4926.0,-697967.0,-824529.0,-904846.0,-392721.0,0.0,,,,,,,-406797.0,,,,0.0,1724971.0,0.0,78463.0,0.0,30548.0,-420553.0,,,,782661.0,877735.0,1230702.0,74831.0,223337.0,,20610.0,5623.0,123357.0,22894.0,80813.0, +SILEF,Silver Elephant Mining Corp,USA,OTCQB,USD,Common Stock,CA82770L1094,US,USA,BBG000SB0S66,SILEF.US,,1545224.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver Elephant Mining Corp., a mineral exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States, Canada, Bolivia, and Mongolia. The company explores for gold, silver, zinc, and lead deposits. Its flagship project is the Pulacayo Paca project comprises seven mining concessions covering an area of approximately 3,560 hectares located in Bolivia. The company was formerly known as Prophecy Development Corp. and changed its name to Silver Elephant Mining Corp. in March 2020. Silver Elephant Mining Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604-569-3661,https://silverelef.com,20.0,7/8/25,7493640.0,7.4936,-4647234.0,,,,-0.232,,,-0.14,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.1,-0.4073,0.0,0.0,0.0,0.0,-0.14,20.398,0.0,0.0,0.0,0.4174,8188994.0,0.0,-0.9416,46402100.0,31675014.0,21.418,0.0,,2.159,0.63,0.0962,0.162,0.2338,0.0,,,,,,,,,,,,,,,,,21925296.0,30126693.0,49190290.0,37358057.0,24708088.0,,,0.0,0.0,0.0,0.0,,6481390.0,8195103.0,5708903.0,3943204.0,3560759.0,,15435430.0,9571070.0,11356277.0,2474953.0,2740000.0,,3818992.0,9318546.0,1779696.0,2452677.0,,2576407.0,1635351.0,40814952.0,7798631.0,3400142.0,86414112.0,-260081.0,-5249889.0,-2191160.0,-2549042.0,-2675513.0,3752400.0,-15430384.0,-6397063.0,-6236965.0,650313.0,50739783.0,88141463.0,62046418.0,39833010.0,27448088.0,2178891.0,583801.0,770617.0,707802.0,,,,,0.0,30126693.0,4008031.0,340262.0,,20533.0,32285.0,,4015967.0,4054609.0,,20533.0,52818.0,,340262.0,,,,,-226913916.0,-198895856.0,-191935861.0,-185106147.0,-180479260.0,,53711624.0,31978824.0,23992391.0,,4531846.0,5752078.0,2037731.0,695257.0,287323.0,,49190290.0,37358057.0,24708088.0,,82616.0,225259.0,79036.0,75765.0,246671.0,,,34181302.0,49190290.0,37358057.0,24708088.0,,,-150618.0,,,0.0,,-6538045.0,-11400894.0,-6829714.0,-4626887.0,17513854.0,,1806868.0,3018314.0,-579508.0,-7587616.0,-2964886.0,10903584.0,-22939.0,-37162.0,-36528.0,-7390330.0,,,,,,,,,,,3714347.0,,,,,1800336.0,8755861.0,10201706.0,6237791.0,,2110476.0,-220821.0,-220821.0,-220821.0,,-39759.0,,0.0,,,,,,,,,247787.0,150618.0,0.0,0.0,0.0,,-2086150.0,-14693195.0,-17400723.0,-8996800.0,-8912478.0,,,543145.0,-6481400.0,-7824946.0,-4542019.0,-3277366.0,-3560759.0,,151289.0,90197.0,64387.0,65157.0,,525236.0,-88888.0,659264.0,,,,,2209099.0,1036295.0,579508.0,7608149.0,3017704.0,,,3434730.0,2502139.0,1717977.0,2420392.0, +SJRNF,ArcWest Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00JQ5L9T4,SJRNF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ArcWest Exploration Inc. engages in the exploration of mineral properties in Canada. It primarily explores for copper and gold deposits. The company holds 100% interests in the Todd Creek property covering an area of 32,133 hectares located near the northeast of Stewart; the Oweegee Dome property that covers an area of 31,077 hectares located near the east of Tudor Gold's Treaty Creek; the Oxide Peak property located in the Toodoggone District; and the Rip property, which covers an area of 2,308 hectares situated in south of Houston. It also has interests in the Teeta Creek property located in northern Vancouver Island, British Columbia; the Northern Vancouver Island property located in northern Vancouver; Sparrowhawk project that covers an area of 10,006 hectares located in southeast of the Morrison Cu deposit; and the Eagle property located in northern Vancouver Island, British Columbia. The company was formerly known as Sojourn Exploration Inc. and changed its name to ArcWest Exploration Inc. in February 2019. ArcWest Exploration Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.","355 Burrard Street, Vancouver, BC, Canada, V6C 2G8","355 Burrard Street, Vancouver, BC, Canada, V6C 2G8",604 638 3695,https://arcwestexploration.com,0.0,7/7/25,12236084.0,12.2361,-591681.0,,,,0.059,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0696,-0.103,0.0,0.0,0.0,0.0,-0.01,3.386,0.0,0.0,0.0,3.2239,10229422.0,0.0,-6.0585,83056704.0,70872288.0,14.309,0.0,,2.146,0.19,0.0011,0.0775,0.046,0.0,,,,,,,,,,,,,,,,,5096299.0,5434149.0,5699936.0,6447371.0,6634251.0,,0.0,0.0,0.0,0.0,0.0,,627460.0,526007.0,550011.0,518261.0,492175.0,,285932.0,186570.0,82155.0,99879.0,84135.0,,186570.0,82155.0,99879.0,54135.0,,3092061.0,2278062.0,2225528.0,2919447.0,3131803.0,,-129758.0,1538.0,-445782.0,-360248.0,-360410.0,,,203258.0,160816.0,,5382231.0,5620719.0,5782091.0,6547250.0,6718386.0,76350.0,12595.0,169067.0,13911.0,,187000.0,324313.0,421055.0,587899.0,,,-118925.0,30000.0,30000.0,,,,,30000.0,30000.0,30000.0,,,30000.0,30000.0,,,-5320873.0,-4871057.0,-4528920.0,-3731390.0,-3375443.0,,,3509003.0,3504583.0,,0.0,0.0,0.0,0.0,30000.0,,,6447371.0,6634251.0,,48730.0,134150.0,102079.0,113242.0,15056.0,363624.0,5096299.0,5434149.0,5729936.0,6477371.0,6664251.0,,78398.0,49052.0,17556.0,8744.0,10396.0,,-449816.0,-342137.0,-797530.0,-355947.0,-245756.0,,-2666661.0,-1934230.0,-1747274.0,-2331157.0,-2488147.0,285932.0,,,40000.0,,,,,,,,,,,,,,,30000.0,,,,0.0,1935000.0,,186572.0,-138101.0,362806.0,190097.0,,,,,,,78398.0,49052.0,17556.0,8744.0,10396.0,,,,,0.0,0.0,,-139758.0,-234789.0,-449447.0,-415883.0,-361249.0,111966.0,,15024.0,-627000.0,-526000.0,-301000.0,-602000.0,-719000.0,,20046.0,19366.0,5828.0,831.0,,,15744.0,-42321.0,862189.0,,,,2666661.0,1934230.0,1777274.0,2361157.0,2518147.0,,23139.0,22073.0,25655.0,20333.0,26077.0, +SKE,Skeena Resources Ltd,USA,NYSE,USD,Common Stock,CA83056P7157,US,USA,BBG000FCR8D5,SKE.US,,1089697.0,,December,9/22/17,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Skeena Resources Limited engages in the exploration and development of mineral properties in Canada. The company explores for gold, silver, and copper deposits. Its flagship property is the Eskay Creek project, which consists of 51 mineral claims and eight mineral leases covering an area of approximately 7,666.02 hectares located in the Golden Triangle region of British Columbia. The company was formerly known as Prolific Resources Ltd. and changed its name to Skeena Resources Limited in June 1990. Skeena Resources Limited was incorporated in 1979 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",604-684-8725,https://skeenagoldsilver.com,83.0,7/8/25,1850076416.0,1850.0764,-158848992.0,,,,1.185,,,-1.17,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3957,-1.3738,0.0,0.0,0.0,0.0,-1.17,0.0,0.0,0.0,0.0,18.5928,1785021653.0,0.0,-3.7051,114769000.0,83703316.0,1.713,75.855,,1.85,16.41,5.63,13.4502,10.5907,0.0,Helikon Investments Ltd,3/31/25,10.3837,11917315.0,Orion Resource Partners LP,3/31/25,6.7269,7720340.0,Van Eck Associates Corporation,3/31/25,4.1946,4814147.0,,,,,90613000.0,124535000.0,137227000.0,123549000.0,108950798.0,,0.0,0.0,0.0,0.0,0.0,,174096000.0,114774000.0,112758000.0,130313000.0,79657000.0,,183778000.0,70452000.0,30753000.0,31413000.0,28885541.0,,25235000.0,20885000.0,25444000.0,22419861.0,,100939000.0,97502000.0,50124000.0,54196000.0,41700564.0,,-127900000.0,-90598000.0,-93381000.0,-124414000.0,-66380262.0,,11401000.0,-13546000.0,2122000.0,,274391000.0,194987000.0,167980000.0,154962000.0,137836339.0,11987000.0,10971000.0,14108000.0,4918000.0,,1554000.0,2494000.0,840000.0,0.0,,6303000.0,1061000.0,545000.0,494000.0,1329000.0,,13533000.0,32382000.0,3562000.0,1312000.0,2634487.0,,,1806000.0,,,,-627109000.0,-476911000.0,-367931000.0,-279041000.0,-161474443.0,,115674000.0,94306000.0,90459000.0,,113761000.0,45217000.0,9868000.0,5969000.0,6465680.0,,137227000.0,123549000.0,108951000.0,,2351000.0,3225000.0,5682000.0,7254000.0,2803060.0,949000.0,90613000.0,147310000.0,137227000.0,123549000.0,108950798.0,,2937000.0,1603000.0,361000.0,228000.0,394720.0,,-151939000.0,-108980000.0,-88890000.0,-117567000.0,-60311139.0,,-83408000.0,-58753000.0,-37040000.0,-39001000.0,-35186780.0,70017000.0,34023000.0,-1573000.0,-1531000.0,,,,0.0,4252000.0,2985360.0,,,818000.0,1304910.0,,22775000.0,,,,,91577000.0,52540000.0,128735000.0,83908517.0,,4960000.0,11401000.0,-2159000.0,2087000.0,,-3225000.0,,,,,3694000.0,1603000.0,361000.0,176000.0,394720.0,,,339000.0,34627000.0,158000.0,151773.0,,-130613000.0,-113701.0,-112223000.0,-135845000.0,-74154598.0,13126000.0,,8223000.0,-174983000.0,-113881000.0,-111112000.0,-128525000.0,-79512000.0,,2400000.0,1912000.0,2015000.0,613081.0,122750000.0,-34000.0,-1135000.0,9400000.0,-23830000.0,,,,96941000.0,91135000.0,40602000.0,40313000.0,37821267.0,,,20588000.0,13977000.0,12537.0,19404000.0, +SKKRF,SKRR Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00V32C3W8,SKKRF.US,,1824132.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"SKRR Exploration Inc. operates as a precious and base metal explorer in Canada. It explores for gold, zinc, copper, uranium, and nickel deposits. The company holds a 100% interest in the Carp River nickel-copper-cobalt project comprising of five contiguous mineral claims totaling 5,606.48 hectares located in Saskatchewan; and the Father Lake nickel property located in Saskatchewan. It also has an option to acquire interests in Olson, Cathro, Ithingo, and Irving projects situated in Saskatchewan. The company was formerly known as Canex Energy Corp. and changed its name to SKRR Exploration Inc. in January 2020. SKRR Exploration Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1",250-558-8340,https://skrr.ca,0.0,7/4/25,3073416.0,3.0734,3057603.0,,,,1.118,,,-0.18,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0505,-0.1013,0.0,0.0,0.0,-1072.0,-0.18,1.571,0.0,0.0,0.0,0.771,2244106.0,0.0,0.0049,16980200.0,15223773.0,13.964,0.0,,0.811,0.327,0.016,0.1564,0.1266,0.0,,,,,,,,,,,,,,,,,5498015.0,5799586.0,9394725.0,8447383.0,2217894.0,,0.0,0.0,0.0,0.0,0.0,,513075.0,522746.0,864261.0,1609182.0,710115.0,,216087.0,77563.0,22478.0,741884.0,73435.0,,77563.0,22478.0,605400.0,73435.0,,1316281.0,1811663.0,2336151.0,4150039.0,1671802.0,4065486.0,-421813.0,-270221.0,-978345.0,-1395852.0,-255264.0,,-2567758.0,-3295457.0,-159042.0,57154.0,5714102.0,5877149.0,9417203.0,9189267.0,2291329.0,49000.0,80975.0,504625.0,296000.0,,556600.0,410500.0,596075.0,91500.0,5799586.0,,,,,,,,,,,,,,,,,,-12902430.0,-11945901.0,-7906011.0,-7079914.0,-5856491.0,,7081052.0,5039228.0,619527.0,,13667.0,0.0,0.0,136484.0,136484.0,,9394725.0,8447383.0,2217894.0,,20568.0,185026.0,173080.0,202461.0,20050.0,192500.0,5498015.0,5799586.0,9394725.0,8447383.0,2217894.0,,,,,-794.0,-1991.0,,-956529.0,-4039890.0,-826097.0,-1223423.0,16661.0,,-1078820.0,-1035498.0,-1439040.0,-3142329.0,-1522752.0,202420.0,,,,-360031.0,,,,,,,,,,,,,,,,229502.0,1580951.0,6301378.0,1821532.0,,-132340.0,60053.0,-163931.0,-45000.0,,,,1.0,,,,,,,,,,,0.0,794.0,1991.0,,-475498.0,-572912.0,-3606156.0,-4527378.0,-369306.0,0.0,,,3058000.0,3009357.0,-584591.0,-1949826.0,-710115.0,,3564.03,154.15,154148.0,154148.0,405004.0,-120083.0,62790.0,201657.0,75160.0,,,,1078820.0,1035498.0,1439040.0,3142329.0,1522752.0,,117891.0,77.56,22478.0,605400.0,73435.0,-20568.0 +SLCO,Sovereign Lithium Inc,USA,OTCCE,USD,Common Stock,,US,USA,BBG001HMH519,SLCO.US,,1393403.0,20-8602410,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sovereign Lithium, Inc. focuses on the exploration and development of mineral properties primarily in the United States. The company was formerly known as Great American Energy, Inc. and changed its name to Sovereign Lithium, Inc. on July 2013. Sovereign Lithium, Inc. is based in Denver, Colorado.","999 18th Street, Denver, CO, United States, 80202","999 18th Street, Denver, CO, United States, 80202",303 952 0455,https://www.sovereignlithium.com,0.0,6/17/25,4704.0,0.0047,-575639.0,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/13,0.0,0.0,-3.2348,-5.4582,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.907,39321.0,0.0,0.0,47040900.0,0.0,0.0,0.0,,-18.312,0.0001,0.0,0.0001,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SLGGF,SolGold Plc,USA,PINK,USD,Common Stock,,US,USA,BBG00DP9FKN8,SLGGF.US,,1816661.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"SolGold Plc, a mineral exploration and development company, explores for, evaluates, and develops mineral properties in Ecuador, Switzerland, Australia, Chile, and Solomon Islands. It primarily explores for copper, gold, silver, and molybdenum deposits. The company's flagship project is the Cascabel Project that covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold plc in May 2012. SolGold Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.","1 Cornhill, London, United Kingdom, EC3V 3ND","1 Cornhill, London, United Kingdom, EC3V 3ND",44 20 3807 6996,https://www.solgold.com.au,288.0,7/7/25,262597120.0,262.5971,-16354879.0,,,,0.082,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0218,-0.1352,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.1531,471469551.0,0.0,-13.8316,3001110016.0,1556464110.0,53.707,7.588,,1.257,0.17,0.07,0.0953,0.0995,0.0,,,,,,,,,,,,,,,,,254612322.0,312925789.0,332439678.0,339202092.0,282486173.0,,0.0,0.0,0.0,0.0,0.0,,20797000.0,24610000.0,15985000.0,12861000.0,13568000.0,,209233252.0,165413461.0,97914105.0,118290830.0,24810414.0,,13784848.0,6924210.0,8183399.0,21623019.0,,9168918.0,41501425.0,34397580.0,124516527.0,49779159.0,23669380.0,-10242490.0,-33664808.0,-11006471.0,-14048752.0,-9098215.0,49774245.0,-71651853.0,-82705689.0,-59373380.0,5662014.0,463845000.0,478339250.0,429162611.0,456913025.0,306798448.0,998682.0,454336.0,315436.0,1156832.0,,1734355.0,5346492.0,6818216.0,4115059.0,-98508295.0,10073306.0,379239.0,415132.0,335749.0,15562826.0,,199156378.0,147567408.0,84794782.0,107517180.0,16437967.0,10002796.0,0.0,,,15248302.0,,-306351000.0,-247097272.0,-132587252.0,-142247869.0,-133331591.0,,22084490.0,18823098.0,14940988.0,,191940776.0,151628613.0,90989895.0,110107431.0,3187395.0,,-33139806.0,31501713.0,52230020.0,,1721336.0,8804598.0,7970915.0,10828224.0,2356220.0,-269.0,453561382.0,459944501.0,416515755.0,445776309.0,297734475.0,,-17999908.0,-13100802.0,23272664.0,-9607212.0,87896.0,,-60299953.0,-50439745.0,-1701565.0,-22893167.0,-14123755.0,,193128335.0,115085802.0,58692649.0,-2044923.0,-30457276.0,17292476.0,-448353.0,83941306.0,14102571.0,-43921133.0,,,,,,,,,,,147018712.0,84076077.0,106574217.0,0.0,,36000000.0,0.0,76113126.0,62700190.0,,-43921133.0,-71651853.0,-81763483.0,-59373380.0,,14545.0,-18101.0,-0.88,0.0,188946264.0,307345.0,94056.0,839140.0,454575.0,513336.0,,18386572.0,13195000.0,12570000.0,10062000.0,425440.0,,-10483949.0,-78633131.0,-82658324.0,-95937146.0,-68441645.0,2155483.0,,8683283.0,-13492000.0,-24630000.0,19347000.0,-11480000.0,-11971000.0,,298075.0,619048.0,582026.0,685332.0,0.0,373238.0,124682.0,485306.0,-25243991.0,,,,6028043.0,32481606.0,26102133.0,109562103.0,46895243.0,,1683668.0,2225163.0,1294293.0,838753.0,1953358.0,-1721336.0 +SLI,Standard Lithium Ltd,USA,NYSE MKT,USD,Common Stock,CA8536061010,US,USA,BBG00GNRHX08,SLI.US,853606101,1537137.0,,June,9/22/17,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9",866 921 6714,https://www.standardlithium.com,32.0,7/8/25,451064896.0,451.0649,-17014000.0,3.7213,,3.2646,1.211,,,0.61,-0.1175,-0.111,-0.043,-0.043,3/31/25,0.0,0.0,-0.0959,0.6197,0.0,0.0,0.0,-3065000.0,0.61,0.0,3.7213,0.0,0.0,1.9189,419882006.0,0.0,3.072,198600992.0,189268987.0,11.603,7.582,0.0165,1.729,2.64,1.07,1.7136,1.6287,0.0,,,,,,,,,,,,,,,,,339774000.0,120246000.0,136999526.0,71543466.0,45596696.0,,0.0,0.0,0.0,0.0,0.0,,34619000.0,48728000.0,26315415.0,14558416.0,5028732.0,,53212000.0,14121000.0,7117037.0,2532242.0,12165116.0,,9996000.0,6779742.0,2408302.0,7073336.0,,41463824.0,62049000.0,131804440.0,28377538.0,4468018.0,103950000.0,-24690000.0,-25118000.0,-21481283.0,-8637187.0,-3112502.0,-314000.0,-9368927.0,-10595307.0,-16218370.0,3981000.0,286913922.0,173497000.0,183645295.0,74075708.0,57761812.0,16983000.0,4276000.0,4828614.0,2037564.0,,,,,,157944000.0,521000.0,386000.0,182000.0,,,,989000.0,1251000.0,390495.0,,4955500.0,,,,,,,-1258000.0,-114139000.0,-82821509.78,-68617507.0,-43183131.0,,47025666.0,43928935.0,51325793.0,,35978000.0,872000.0,337295.0,123940.0,5091780.0,,175027718.0,69851891.0,43714087.0,,1149886.0,353151.0,880848.0,139396.0,44908.0,72532673.0,339774000.0,159376000.0,176528258.0,71543466.0,50552196.0,,1165000.0,3302000.0,316717.0,-173662.0,-150167.0,,107650580.0,-41989000.0,-38100312.0,-25434376.0,-9527368.0,,-51904000.0,-58361000.0,-128674853.0,-27988471.0,814006.0,17234000.0,-108547.0,-181286.0,4641796.0,-53275000.0,268726000.0,3314000.0,3221491.0,0.0,,,,,4955500.0,,,,,4955500.0,,-217344.0,120235008.0,31867688.0,11927931.0,,-53275000.0,-3113991.0,-10595307.0,-16218370.0,,,,,,,1249000.0,3348000.0,335551.0,173660.0,150170.0,,84000.0,46000.0,18834.0,173662.0,150167.0,,-49761261.59,-78393000.0,-27736219.0,-19232494.0,-19330872.0,7849164.0,,1130174.0,-44751000.0,-48417000.0,-25979864.0,-14404185.0,-5112146.0,,598000.0,13648756.0,11551500.0,3750602.0,21309000.0,602233.0,1314051.0,193021.0,-2824000.0,,,,38616485.0,59612000.0,100164528.0,27988471.0,4141494.0,,8206906.0,8256000.0,5518.0,2004.01,6872.53,-500148.0 +SLMFF,Solis Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000BD7KL3,SLMFF.US,,,,May,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Solis Minerals Ltd. acquires, explores for, and develops mineral properties. The company primarily explores for copper, gold, silver, lithium, battery metals, and iron oxide. The company was formerly known as Westminster Resources Ltd. and changed its name to Solis Minerals Ltd. in July 2021. Solis Minerals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4",604 209 1658,https://solisminerals.com,0.0,7/8/25,570992.0,0.571,-1666073.0,,,,0.099,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1584,-1.0229,0.0,0.0,0.0,-436.0,-0.03,0.0,0.0,0.0,0.0,0.0223,-374467.0,0.0,-0.3928,109806000.0,83717271.0,28.309,0.0,,4.469,0.2008,0.0013,0.0615,0.0836,0.0,,,,,,,,,,,,,,,,,11184129.0,4664410.0,6125843.0,5623996.0,1831352.0,,,0.0,0.0,0.0,0.0,,2433000.0,1619000.0,2129000.0,651091.0,422013.0,,447085.0,553022.0,976162.0,536192.0,1676264.0,,553022.0,976162.0,536192.0,1676264.0,,4121769.0,204479.0,3716318.0,2643059.0,139244.0,4241364.0,-2662.05,-1533990.0,-1994367.0,-425974.0,53731.0,,-1663573.0,-200056.0,-200056.0,121701.0,11631214.0,5217432.0,7102005.0,6160188.0,3507616.0,0.0,253.3,322.1,0.0,,,,,,4664410.0,10144.0,,,51016.0,292805.0,,24825.0,,,51016.0,292805.0,,,,51016.0,144218.0,,-39698419.0,-27729106.0,-26267673.0,-23148945.0,-22963972.0,,3385687.0,3370831.0,3339529.0,,14681.0,0.0,0.0,0.0,0.0,,6125843.0,5623996.0,1831352.0,,41932.0,41695.0,35954.0,66267.0,127782.0,,,4664410.0,6125843.0,5675012.0,1975570.0,,,7773.0,-2876.0,-16618.0,-27088.0,,-11969.31,-1461433.0,-3118728.0,-184973.0,-491615.0,,-3896626.0,-113036.0,-3570301.0,-2497791.0,282758.0,432404.0,-51016.0,-187970.0,-52653.0,-1923275.0,,,,,,,,,,,,,,,,0.0,5045230.0,3452090.0,,,-1923275.0,-1663573.0,-200056.0,0.0,,,,,,,,,,,0.0,,,,2876.0,16618.0,27088.0,,-6471.28,-2685676.0,-3686783.0,-626030.0,53731.0,476.55,,1694.55,-2470000.0,-1389000.0,-1126000.0,-791000.0,-297000.0,,1534.0,1941.0,142362.0,155896.0,,-147935.0,-29813.0,337458.0,,,,,3921451.0,113036.0,3570301.0,2548807.0,10047.0,,310260.0,325590.0,376549.0,380190.0,410798.0,116454.0 +SLMLF,Apex Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000D2Q5J0,SLMLF.US,,868868.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Apex Resources Inc. engages in the exploration and evaluation of mineral properties in Canada and the United States. It primarily explores for gold, copper, zinc, lead, molybdenum, and tungsten deposits. The company holds 100% interests in the Jersey Emerald Tungsten-Lead-Zinc property consisting of 28 crown granted mineral claims, four 2-post claims, and 80 mineral units located in southeastern British Columbia; and the Ore Hill property located in southern British Columbia. It also holds an option to acquire 100% interests in the Lithium Creek property covering an area of 8,240 acers located in Nevada, the United States. The company was formerly known as Sultan Minerals Inc. and changed its name to Apex Resources Inc. in July 2016. Apex Resources Inc. was incorporated in 1989 and is based in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-628-0519,https://www.apxresources.com,0.0,7/7/25,14594726.0,14.5947,-10412.0,,,,0.063,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0968,-0.2025,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.2391,3272853.0,0.0,-1.1143,68992400.0,58565617.0,15.113,0.0,,-0.311,0.0503,0.011,0.043,0.0403,0.0,,,,,,,,,,,,,,,,,4185154.0,2525628.0,2810657.0,2725699.0,3140536.0,,0.0,0.0,0.0,0.0,0.0,,618950.0,269295.0,501734.0,440031.0,395932.0,,772674.0,565476.0,370759.0,350131.0,161030.0,,455476.0,370759.0,350131.0,161030.0,,91172.0,117400.0,297984.0,244835.0,225842.0,,-288889.0,-212995.0,-360662.0,-265852.0,-195018.0,,,138373.0,-408995.0,,4957828.0,3091104.0,3181416.0,3075830.0,3301566.0,0.0,150094.0,0.0,0.0,,37667.0,77167.0,190500.0,55000.0,,,,,,,,170000.0,110000.0,,,,,,,,,,-26601021.0,-25949757.0,-25622228.0,-25006967.0,-24592130.0,,,2778125.0,3022854.0,,170000.0,110000.0,0.0,0.0,0.0,,,2725699.0,3140536.0,,49391.0,43004.0,28829.0,14092.0,16245.0,30917.0,4355154.0,2635628.0,2810657.0,2725699.0,3140536.0,,-2938.0,150.0,-194.0,-1010.0,-169.0,,-651264.0,-327529.0,-615261.0,-414837.0,-226268.0,,163092.0,75369.0,-189952.0,-22372.0,-149851.0,602674.0,,,,,,,,,,,,,,,110000.0,,,,,0.0,555000.0,555000.0,706000.0,,-23200.0,-21883.0,30000.0,30000.0,,-43004.0,,,,170000.0,1123.0,544.0,80.0,220.0,546.0,,4061.0,394.0,274.0,1230.0,715.0,,-288889.0,-265321.0,-382545.0,-457479.0,-593513.0,320790.0,,,,-58.23,-501654.0,-439811.0,-395386.0,,,,,,630000.0,,2577.0,-33943.0,-528834.0,,,,6908.0,34631.0,189952.0,22372.0,149851.0,,492828.0,102176.0,82259.0,61631.0,56114.0, +SLROF,Stellar Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000R03BW6,SLROF.US,,1217027.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stellar Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for tin, lithium, gold, and base metal deposits. Its flagship project is the Heemskirk Tin project located in northeast Tasmania. It also holds five exploration licenses in NE Tasmania project covering an area of 337.1 square kilometers located in Tasmania, Australia. The company was incorporated in 2004 and is based in Sydney, Australia.","56 Pitt Street, Sydney, NSW, Australia, 2000","56 Pitt Street, Sydney, NSW, Australia, 2000",61 2 8823 3179,https://www.stellarresources.com.au,0.0,6/28/25,35355752.0,35.3558,-4322632.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4332,-0.693,0.0,0.0,-1.0,0.0,0.0,0.0,0.0,0.0,505.0822,30.502,15376417.0,0.0,-5.8845,2079750016.0,1415603022.0,22.876,33.711,,0.725,0.02,0.014,0.017,0.017,0.0,,,,,,,,,,,,,,,,,10658729.0,1743361.0,16665464.0,16858555.0,11585093.0,,70000.0,55000.0,,,,,2317000.0,3430467.0,915748.0,724824.0,487581.0,,251244.0,331255.0,350561.0,231980.0,132898.0,,315499.0,320498.0,230202.0,125881.0,,10509579.0,1625211.0,2605278.0,5477368.0,568633.0,,-2306303.0,-3193665.0,-3383545.0,-643291.0,-510267.0,,-2357242.0,37943.0,-78051.0,,10909973.0,2074616.0,17016025.0,17090535.0,11717991.0,30000.0,,95790.0,71786.0,,,,,21774.0,,15407.0,14657.0,13943.0,4102.0,10066.0,,15407.0,25168.0,44006.0,5880.0,17083.0,,,,,,,-45857904.0,-43606772.0,-26393746.0,-26163155.0,-25880545.0,,14148047.0,11381667.0,11047309.0,,7884.0,15756.0,30063.0,1778.0,7017.0,,16665464.0,16858555.0,11585093.0,,23124.0,29249.0,84171.0,24809.0,5158.0,,10658729.0,1743361.0,16665464.0,16858555.0,11585093.0,,35803.0,43057.0,9555.0,4345.0,2695.0,,-2251132.0,-3332410.0,-3397653.0,-720479.0,-496004.0,,-10402706.0,-1532914.0,-2425030.0,-5403311.0,-507713.0,243360.0,-5880.0,-11203.0,-6197.0,,253700.0,262700.0,262700.0,231500.0,102049.0,,,,,,,,,,,2479923.0,40000.0,5887952.0,504360.0,,-462.0,515017.0,418979.0,30764.0,,1.0,0.0,1.0,-0.29,,36999.0,46642.0,9886.0,4726.0,3295.0,,797.25,3585.0,331.0,381.0,600.0,,-2306300.0,-3194127.0,-6224604.0,-894876.0,-658082.0,,,40012.0,-2210000.0,-3288727.0,-3391056.0,-708643.0,-484286.0,,40098.0,6262.0,11455.0,11118.0,11931842.0,-3461.0,4067.0,68735.0,9000.0,,,,10418113.0,1558082.0,2469036.0,5409191.0,524796.0,,176241.0,254751.0,179074.0,192526.0,29891.0,-23124.0 +SLSDF,Select Sands Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000Q5PCG8,SLSDF.US,81619L106,1546241.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Select Sands Corp., together with its subsidiaries, engages in quarrying and producing silica sand. The company holds interest in the Sandtown project located in northeast Arkansas, the United States. It sells its products to industrial and energy customers. The company was formerly known as La Ronge Gold Corp. and changed its name to Select Sands Corp. in November 2014. Select Sands Corp. was incorporated in 2006 and is based in Houston, Texas.","825 Town and Country Lane, Houston, TX, United States, 77024","825 Town and Country Lane, Houston, TX, United States, 77024",844-806-7313,https://www.selectsands.com,0.0,7/2/25,886.0,0.0009,-1304248.0,,0.0,,0.04,,,-0.04,0.0,0.0,0.0,0.0,9/30/23,-0.2042,-0.4126,-0.0723,-0.6279,15794535.0,0.178,-0.614,670294.0,-0.04,-0.567,0.0,0.0,0.0001,0.0003,11942944.0,0.7561,9.3302,88563296.0,86842531.0,3.474,0.0,,0.677,0.0077,0.0,0.0009,0.0021,0.0,,,,,,,,,,,,,,,,,,,6051440.0,6947265.0,8454419.0,,,,22298000.0,19743000.0,9701000.0,,,,3481000.0,3617000.0,3130000.0,,,,14856330.0,12208918.0,12230569.0,,,5439874.0,4425511.0,6925654.0,,,,6549820.0,5752892.0,5120711.0,,,608005.0,1623002.0,18394.0,-4146355.0,,,522440.0,-4143189.0,,,,20907770.0,19156183.0,20684988.0,0.0,24483.0,200239.0,-40593.0,,,,0.0,268672.0,,,,2825429.0,2892601.0,6008482.0,,,,12163785.0,10597908.0,11235297.0,,,2422231.0,2418203.0,5563543.0,,,,-34415580.0,-33547450.0,-31870076.0,,,13113254.0,15139433.0,,,,9416456.0,7783407.0,5304915.0,,,6947265.0,8454419.0,,,,1038958.0,1114192.0,1553921.0,,,,15752385.0,17070775.0,18770832.0,,,,-557280.0,-629988.0,-422533.0,,,-3225830.0,-868130.0,-1677374.0,-2904649.0,,,,11519569.0,9965866.0,10969336.0,,,-144734.0,7440127.0,,,,,,,,,,,,,7278714.0,7705307.0,4752870.0,,,,,,,309211.0,-633622.0,400696.0,400696.0,,,4796915.0,3901978.0,2941717.0,,,,837.0,344.0,4371.0,,,,558117.0,630332.0,426904.0,,,570268.0,571398.0,-210832.0,-8376968.0,,,,,,1432000.0,658716.0,-1262000.0,,,1672724.0,1696543.0,1641307.0,,,685738.0,46938.0,,,,,,,644216.0,632042.0,265961.0,,,,1516151.0,1433898.0,881066.0, +SLTFF,Pegasus Resources Inc,USA,PINK,USD,Common Stock,CA70558T2048,US,USA,BBG000BQDDJ6,SLTFF.US,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pegasus Resources Inc., a diversified junior mining company, engages in the acquisition, exploration, and development of mineral properties in North America. It explores for uranium, vanadium, zinc, gold, silver, copper, and base metal deposits. The company was formerly known as Pistol Bay Mining Inc. and changed its name to Pegasus Resources Inc. in December 2020. Pegasus Resources Inc. was incorporated in 1995 and is headquartered in Vancouver, Canada.","700 ? 838 West Hastings, Vancouver, BC, Canada, V6C 0A6","700 – 838 West Hastings, Vancouver, BC, Canada, V6C 0A6",604-833-6999,https://www.pegasusresourcesinc.com,0.0,7/6/25,3380175.0,3.3802,-1852547.0,,,,0.036,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.6309,-1.4546,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,2.3636,3269288.0,0.0,-1.979,35298700.0,32693626.0,6.362,0.0,,0.868,0.19,0.025,0.0731,0.08,0.0,,,,,,,,,,,,,,,,,1058686.0,745087.0,1689877.0,858980.0,1946784.0,,0.0,0.0,0.0,0.0,0.0,,920901.0,748182.0,1187468.0,858345.0,568525.0,,486320.0,573385.0,657143.0,1086829.0,581541.0,,573385.0,657143.0,1086829.0,614876.0,,338440.0,52326.0,490359.0,200231.0,165061.0,1221986.0,-918129.0,-568612.0,-865839.0,-687764.0,-458593.0,-70000.0,-101522.0,687906.0,130938.0,132431.0,1545006.0,1318472.0,2347020.0,1945809.0,2528325.0,39500.0,322800.0,195691.0,25986.0,,34480.0,371393.0,85000.0,149130.0,745087.0,60000.0,60000.0,125860.0,96631.0,107199.0,,60000.0,60000.0,125860.0,96631.0,107199.0,60000.0,60000.0,125860.0,96631.0,107199.0,,-29454924.0,-28584244.0,-27094709.0,-26198891.0,-24830475.0,,1782364.0,1745578.0,2320764.0,,0.0,0.0,0.0,0.0,-33335.0,,1689877.0,858980.0,1906695.0,,23903.0,10646.0,24037.0,9025.0,5674.0,8430.0,1118686.0,805087.0,1815737.0,955611.0,2053983.0,,0.0,-9583.0,-10269.0,-15559.0,-33334.0,,-1086750.0,-1518834.0,-1024423.0,-1531456.0,-603948.0,,-197400.0,52800.0,30931.0,-6950.0,96942.0,486320.0,23369.0,-10568.0,12865.0,120839.0,,,,,,,,,,,,,,,,353844.0,403070.0,38750.0,,,315509.0,253333.0,272903.0,28280.0,,-10.65,-24.04,,-5.67,,,,,,,,0.0,13994.0,10269.0,20471.0,37745.0,,-1089837.0,-760115.0,-1202082.0,-772761.0,-355935.0,278600.0,,182346.0,-921000.0,-748000.0,-1187468.0,-858000.0,-568525.0,,830.75,223.94,194.0,88.0,903794.0,15625.0,-9633.0,82357.0,10780.0,,,,257400.0,7200.0,94929.0,103581.0,10257.0,,387364.0,513385.0,412196.0,375520.0,374369.0,-23903.0 +SLVDF,Silver Dollar Resources Inc,USA,OTCQX,USD,Common Stock,CA82767L1040,US,USA,BBG00WNQD1R0,SLVDF.US,,1825494.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver Dollar Resources Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for silver, lead, zinc, copper, and gold deposits. Its flagship project includes the La Joya project that consists of 15 mineral concessions covering an area of approximately 4,646 hectares located in the State of Durango, Mexico; and the Ranger-Page project situated in Shoshone County, Idaho, the United States. Silver Dollar Resources Inc. was incorporated in 2018 and is based in Victoria, Canada.","179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9","179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9",250 474 7999,https://silverdollarresources.com,0.0,7/8/25,9361959.0,9.362,-770106.0,,,,0.301,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0293,-0.0481,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7165,8372514.0,0.0,-4.8654,56752400.0,32479373.0,42.77,0.0,,1.825,0.361,0.118,0.1559,0.2029,0.0,,,,,,,,,,,,,,,,,15639308.0,15893752.0,16362549.0,17359381.0,6285237.0,,0.0,0.0,0.0,0.0,0.0,,778890.0,850685.0,1123088.0,4578192.0,725177.0,,216394.0,138051.0,194785.0,40933.0,101504.0,,138051.0,194785.0,40933.0,101504.0,,2557064.0,4760088.0,7497163.0,10762380.0,778996.0,,-628070.0,-573665.0,-871390.0,-1660248.0,-523107.0,,-2237165.0,-1031539.0,-393438.0,,15855702.0,16031803.0,16557334.0,17400314.0,6386741.0,,0.0,3295575.0,209694.0,,179211.0,0.0,,,,,,,,,,,,,,,,,,,,,-8230728.0,-7400109.0,-5562050.0,-4974772.0,-853528.0,,9060171.0,6637934.0,5607745.0,,0.0,0.0,0.0,0.0,0.0,,16362549.0,17359381.0,6285237.0,,25522.0,41385.0,244126.0,4196.0,19086.0,0.0,15639308.0,15893752.0,16362549.0,17359381.0,6285237.0,,125936.0,65663.0,64140.0,99734.0,-996.0,,-830619.0,-1838059.0,-1054231.0,-4478458.0,-726173.0,,,,,,,216394.0,,,,,,,,,,,,,,,,,,,,0.0,7500.0,12257027.0,1405133.0,,-2089572.0,-2237165.0,-1031539.0,-393438.0,,,,,,,131832.0,68800.0,66833.0,103065.0,0.0,,5896.0,3137.0,2693.0,3331.0,996.0,,-1968034.0,-2442783.0,-3108555.0,-2691787.0,-916545.0,,,1128.0,,,-1049774.0,-4473777.0,,,1412.0,1764.0,1350.0,1350.0,7500.0,32271.0,-28571.0,35557.0,-1339964.0,,,,2454191.0,4502151.0,7155593.0,10267287.0,702047.0,,,,194785.0,40933.0,69504.0, +SLZNF,Slave Lake Zinc Corp,USA,PINK,USD,Common Stock,CA83121Q1028,US,USA,BBG00QSFLN68,SLZNF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Slave Lake Zinc Corp. engages in the acquisition and exploration of mineral property assets in Canada. The company primarily explores for zinc, lead, copper, silver, and lithium. It holds a 100% interest in the O'Connor Lake property located in the South Slave region of the Northwest Territories. The company was incorporated in 2016 and is headquartered in Chilliwack, Canada.","6284 Reid Road, Chilliwack, BC, Canada, V2R 2M4","6284 Reid Road, Chilliwack, BC, Canada, V2R 2M4",604 396 5762,https://www.zinccorp.ca,0.0,7/8/25,1240315.0,1.2403,,0.0,,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1846,-0.6832,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7358,1336707.0,0.0,-2.2801,56127200.0,34403173.0,39.059,0.0,,-0.001,0.01,0.0012,0.005,0.0046,0.0,,,,,,,,,,,,,,,,,319816.0,594705.0,408815.0,146814.0,207995.0,,0.0,0.0,0.0,0.0,0.0,,218121.0,336126.0,727151.0,728335.0,275762.0,,360246.0,223081.0,423963.0,721196.0,156290.0,,223081.0,273963.0,237925.0,156290.0,,29375.0,191716.0,216502.0,461695.0,116711.0,,-38991.0,-732145.0,-268287.0,-531237.0,-150081.0,,-209961.0,-136678.0,-8470.0,,680062.0,817786.0,832778.0,868010.0,364285.0,121574.0,459465.0,177507.0,24885.0,,,,,,,150000.0,150000.0,150000.0,435228.0,,,150000.0,150000.0,150000.0,483271.0,,150000.0,150000.0,150000.0,,,,-4095047.0,-3820158.0,-2983492.0,-2183360.0,-1388100.0,,616276.0,406315.0,247574.0,,0.0,150000.0,150000.0,483271.0,0.0,,408815.0,146814.0,207995.0,,5927.0,59981.0,40192.0,26437.0,4551.0,,469816.0,744705.0,558815.0,630085.0,207995.0,,-7500.0,-7500.0,-72981.0,-66925.0,0.0,,-274889.0,-836666.0,-800132.0,-795260.0,-275762.0,,128937.0,65329.0,-24310.0,48013.0,-111373.0,360246.0,,650000.0,650000.0,,,,,,,,,,,,150000.0,150000.0,483271.0,,,497000.0,217300.0,360000.0,60000.0,,-9794.0,-209961.0,-136678.0,-8470.0,,-59981.0,,-26.44,,,,,,,,,7500.0,7500.0,72981.0,66925.0,0.0,,-63608.0,-741939.0,-478248.0,-667915.0,-158551.0,0.0,,,,-842000.0,-727151.0,-728335.0,-275762.0,,,,,,0.0,-19962.0,3793.0,1196.0,-24617.0,,,,21063.0,84671.0,174310.0,435258.0,111373.0,,53063.0,41177.0,29192.0,49154.0,23298.0, +SMCDF,Strategic Minerals Plc,USA,PINK,USD,Common Stock,,US,USA,BBG002CCDXY1,SMCDF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. It operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. The company also holds interest in the Leigh Creek copper mine covering 935 square kilometer of exploration leases located in the North Flinders Ranges of South Australia; and 50% interest in the Redmoor tin/tungsten project in Cornwall, the United Kingdom. Strategic Minerals Plc was incorporated in 2010 and is based in London, the United Kingdom.","27/28 Eastcastle Street, London, United Kingdom, W1W 8DH","27/28 Eastcastle Street, London, United Kingdom, W1W 8DH",,https://www.strategicminerals.net,11.0,5/19/25,20159600.0,20.1596,1349000.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,6/30/24,-2.9205,0.4654,0.0439,-0.9946,2931000.0,0.002,1.731,2365000.0,0.0,1.333,0.0,0.0,6.8781,1.5624,8300015.0,3.1176,13.0981,2015960064.0,1664662622.0,18.008,0.013,,0.447,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SMDZF,Strategic Metals Ltd,USA,PINK,USD,Common Stock,CA8627591073,US,USA,BBG000CHWGJ7,SMDZF.US,,1267561.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Metals Ltd. acquires, explores for, and evaluates mineral properties. It explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, carbonate replacement, etc. The company holds a portfolio of projects in Canada, Dominican Republic, and Southwest US. Strategic Metals Ltd. was incorporated in 1988 and is headquartered in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 687 2522,https://www.strategicmetalsltd.com,0.0,7/8/25,15181009.0,15.181,-1566222.0,,0.0,,0.389,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0186,-0.0263,0.0,0.0,0.0,-64678.0,-0.01,-0.655,0.0,0.0,0.0,0.4525,9837959.0,0.0,-2.187,110956000.0,104195420.0,4.38,25.579,,0.736,0.15,0.09,0.1304,0.1183,0.0,,,,,,,,,,,,,,,,,42633026.0,46252779.0,48578796.0,53268551.0,57848348.0,,0.0,0.0,0.0,0.0,0.0,,1620000.0,2193000.0,2290000.0,2272000.0,3175000.0,,5426700.0,6191499.0,7398863.0,7038981.0,7651851.0,,441963.0,1228287.0,652641.0,2372693.0,,5429764.0,7339263.0,12911300.0,16875473.0,26849322.0,,-1355132.0,-1312227.0,-1847545.0,-1496310.0,-3150280.0,,,-8398654.0,-5929734.0,,90842464.0,93236961.0,96187547.0,94077211.0,97019709.0,659.23,543194.0,610450.0,790040.0,,3809476.0,5351785.0,8022126.0,10192931.0,,,60000.0,,,,,,60000.0,60000.0,60000.0,40000.0,,,,,,,-15960047.0,-12632240.0,-9954697.0,-4533443.0,567149.0,,76669681.0,72072526.0,65407090.0,,5117595.0,5749536.0,6170576.0,6386340.0,5279158.0,,,53268551.0,57848348.0,,523662.0,54010.0,156453.0,211888.0,306519.0,2844938.0,42633026.0,46252779.0,48638796.0,53328551.0,57888348.0,,72750.0,157415.0,100890.0,8156.0,67746.0,,-3346834.0,-2431780.0,-4907054.0,-5040845.0,3037699.0,,-1983982.0,-3322995.0,-7206055.0,-8471049.0,-16204309.0,309105.0,,20000.0,640890.0,,5958001.0,6267500.0,6414928.0,4995168.0,4647217.0,,,,,,,60000.0,60000.0,40000.0,,428000.0,8963740.0,2180454.0,15213036.0,,-4708176.0,-8174964.0,8139.0,2277902.0,,,,,,,72750.0,157415.0,100890.0,8156.0,76457.0,,,,,1535.0,8711.0,,-1659852.0,-1854049.0,-2310936.0,-1981811.0,-3694594.0,358618.0,,,-1582000.0,-1935000.0,1295000.0,-1991000.0,-4010000.0,,36.12,2117.0,3513.0,40845.0,1131000.0,0.0,4485.0,99876.0,-1097606.0,,,,1983982.0,3382995.0,7266055.0,8531049.0,16244309.0,,182977.0,231656.0,638812.0,255885.0,329590.0, +SMMYY,Sumitomo Metal Mining Co Ltd ADR,USA,PINK,USD,Common Stock,US86563T1043,US,USA,BBG0033BG891,SMMYY.US,,1551402.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. It operates through Mineral Resources, Smelting & Refining, and Materials segments. The company provides metal products, including copper, nickel/cobalt, gold/precious metal, and others; battery materials, such as nickel hydroxides, lithium nickel-cobalt-aluminum oxides, and lithium nickel manganese cobalt oxide; and crystal materials, including lithium tantalates/lithium niobates, optical isolators, faraday rotators, and substitute gallium gadolinium garnet. It also offers powder materials comprising thick film pastes, nickel and fine copper powders, nickel oxides, absorbing materials, sputtering targets, AuSn solder materials, rare earth magnetic materials, and lubricants; package materials consisting of copper-clad polyimide films and printed wiring boards; automotive, hydro processing (HPC), rejuvenation and regeneration of HPC, and petrochemical catalysts products; construction materials; and terminal and connectors. In addition, the company involved in the water and precious metals recycling; water treatment and environment-related engineering; sterilization and property modification by irradiation; and domestic marine transportation businesses. Further, it engages in the real estate and technical engineering businesses. The company was formerly known as Seika Kogyo (Mining) Co., Ltd. and changed its name to Sumitomo Metal Mining Co., Ltd. in June 1952. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan.","Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716","Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716",81 3 3436 7705,https://www.smm.co.jp,7402.0,7/8/25,6697304064.0,6697.3041,44174999552.0,60.1,0.0,,6711.275,,,0.1,0.0,0.0,0.0,0.0,3/31/25,0.0104,-0.0751,-0.0047,0.0059,1593350000000.0,1449.315,0.112,58504998912.0,0.1,0.065,60.1,0.0,0.0042,0.5146,9442132436.0,0.8561,11.7088,1093890048.0,260171991.0,0.0,0.003,,0.825,8.24,4.07,5.6894,5.9546,0.7721,,,,,,,,,,,,,,,,,1782420000000.0,1631671000000.0,1445329000000.0,1113923000000.0,1001946000000.0,1019236000000.0,1445388000000.0,1422989000000.0,1259091000000.0,926122000000.0,872615000000.0,38042000000.0,67647000000.0,63997000000.0,52711000000.0,46297000000.0,49098000000.0,1593348000000.0,1053148000000.0,918603000000.0,711338000000.0,663016000000.0,608830000000.0,3068622000000.0,471263000000.0,384791000000.0,325322000000.0,206310000000.0,,924421000000.0,1022843000000.0,915119000000.0,673736000000.0,561222000000.0,,210675000000.0,120382000000.0,159489000000.0,91522000000.0,136545000000.0,,9796000000.0,-32400000000.0,-70300000000.0,,3023844000000.0,2707899000000.0,2268756000000.0,1885999000000.0,1719690000000.0,,,,,,6273000000.0,49342000000.0,3995000000.0,8959000000.0,,133610000000.0,160493000000.0,123060000000.0,122878000000.0,68531000000.0,400591000000.0,530289000000.0,457257000000.0,331232000000.0,360427000000.0,397503000000.0,133610000000.0,158409000000.0,120983000000.0,120725000000.0,80656000000.0,193045000000.0,1295920000000.0,1266322000000.0,1175626000000.0,945956000000.0,859202000000.0,1845737000000.0,507822000000.0,457662000000.0,463405000000.0,560303000000.0,589538000000.0,447340000000.0,326547000000.0,337694000000.0,402520000000.0,,1388743000000.0,1060743000000.0,943608000000.0,,185238000000.0,189199000000.0,187310000000.0,153645000000.0,123393000000.0,-3480000000.0,2312709000000.0,2088928000000.0,1776561000000.0,1474350000000.0,1399449000000.0,515601000000.0,524000000.0,20793000000.0,28915000000.0,18198000000.0,7532000000.0,56088000000.0,58601000000.0,229910000000.0,357434000000.0,123379000000.0,79035000000.0,2406040000000.0,379267000000.0,242250000000.0,117255000000.0,202054000000.0,241973000000.0,463610000000.0,-46900000000.0,-36100000000.0,21260000000.0,,,,,,,976294000000.0,,,,246428000000.0,298848000000.0,210249000000.0,239702000000.0,316847000000.0,196035000000.0,,,,,149644000000.0,-186000000000.0,-35600000000.0,4156000000.0,7687000000.0,74394000000.0,555941000000.0,420136000000.0,323229000000.0,252799000000.0,396679000000.0,18819000000.0,29389000000.0,31884000000.0,22955000000.0,15390000000.0,18046000000.0,18295000000.0,8596000000.0,2969000000.0,4757000000.0,7858000000.0,116503000000.0,82597000000.0,-10500000000.0,102919000000.0,51052000000.0,90072000000.0,,,56224000000.0,170314000000.0,234093000000.0,252979000000.0,154157000000.0,104503000000.0,31383000000.0,53310000000.0,46455000000.0,45729000000.0,45355000000.0,,45567000000.0,51946000000.0,-28300000000.0,-299000000000.0,,,159712000000.0,151022000000.0,215007000000.0,213977000000.0,158373000000.0,155530000000.0,1288853000000.0,263054000000.0,251696000000.0,206013000000.0,151128000000.0,104803000000.0,516014000000.0 +SMRVF,Smooth Rock Ventures Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000K8CNX9,SMRVF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Smooth Rock Ventures Corp. engages in the acquisition and exploration of mineral properties. The company primarily explores for gold deposits. It holds a 100% undivided interest in the Palmetto Project comprising of 79 unpatented mining claims covering an area of 2117 acres located in Esmeralda County, Nevada; and the Giroux Project consisting of 12 patented claims and 36 unpatented mining claims covering an area of 965 acres located in southeast of Hawthorne, Nevada. The company was incorporated in 1966 and is headquartered in Vancouver, Canada.","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4",888 909 5548,https://smoothrockventures.com,0.0,7/7/25,2975418.0,2.9754,-76687.0,,,,0.017,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0282,-0.764,0.0,0.0,0.0,-7505.0,-0.01,0.0,0.0,0.0,0.0,7.2538,1942054.0,0.0,-2.1596,24674800.0,24584731.0,6.347,0.0,,-0.128,0.09,0.04,0.0509,0.0598,0.0,,,,,,,,,,,,,,,,,433909.0,954310.0,1363274.0,2129760.0,2155862.0,,0.0,0.0,0.0,0.0,0.0,,76687.0,483361.0,514071.0,315609.0,295871.0,,969388.0,927454.0,621816.0,374223.0,150594.0,,927454.0,621816.0,374223.0,150594.0,,359644.0,490433.0,700800.0,627324.0,929543.0,,-69402.0,-85630.0,-134186.0,-99947.0,-144252.0,,200349.0,-499746.0,-461809.0,,1403297.0,1881764.0,1985090.0,2503983.0,2306456.0,92173.0,122477.0,122477.0,66597.0,,30364.0,31.09,25.59,25.59,,,,,,,,,,,,,,,,,,,-26605835.0,-26085434.0,-25584297.0,-24695334.0,-24372518.0,,1284290.0,1876659.0,1376913.0,,0.0,0.0,0.0,0.0,0.0,,1363274.0,2129760.0,2155862.0,,839.0,416.0,7326.0,5555.0,5434.0,,433909.0,954310.0,1363274.0,2129760.0,2155862.0,,,,,,,,-520401.0,-501137.0,-888963.0,-322816.0,-675803.0,,-343185.0,-458372.0,-661705.0,-595542.0,-898521.0,969388.0,,,,,,,,,,,,,,,,,,,,,0.0,296714.0,1307230.0,,-94248.0,200349.0,-499746.0,-461809.0,,29948.0,,,,,,,,,,,,,,0.0,0.0,,-141561.0,-192671.0,-377918.0,-599693.0,-606061.0,,,,,-91340.0,-139179.0,-308402.0,84061.0,,,392.02,392021.0,374.29,,27388.0,78417.0,39654.0,-72159.0,,,,343185.0,458372.0,661705.0,595542.0,898521.0,,44834.0,44335.0,44251.0,60320.0,44653.0, +SMTSF,Sierra Metals Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG000MLJB85,SMTSF.US,,1705259.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sierra Metals Inc., together with its subsidiaries, focuses on the production, exploration, and development of precious and base metals in Peru and Mexico. It primarily focuses on exploration of silver, copper, lead, zinc, and gold deposits. The company's property is the 82% owned polymetallic Yauricocha Mine located in the Yauyos province in Peru; and the company owned 100% in Bolivar Mine property located in Mexico. The company was formerly known as Dia Bras Exploration Inc. and changed its name to Sierra Metals Inc. in December 2012. The company was incorporated in 1996 and is headquartered in Toronto, Canada. As of May 23, 2025, Sierra Metals Inc. operates as a subsidiary of Alpayana S.A.C.","200 Bay Street, Toronto, ON, Canada, M5J 2J3","200 Bay Street, Toronto, ON, Canada, M5J 2J3",416 366 7777,https://www.sierrametals.com,1170.0,7/8/25,179494256.0,179.4943,81805000.0,8.29,,1.75,0.515,,,0.1,0.08,0.17,0.0,0.02,3/31/25,0.0816,0.2496,0.0684,0.2163,295572000.0,1.399,0.363,126249000.0,0.1,0.959,8.29,4.4984,0.6073,1.6117,252630602.0,0.8547,3.459,212300000.0,849200.0,74.377,7.125,,1.712,1.315,0.364,0.8354,0.639,0.0,,,,,,,,,,,,,,,,,101131000.0,75264000.0,81614000.0,169249000.0,201000000.0,,272634000.0,229543000.0,192119000.0,272014000.0,246888000.0,,41957000.0,37570000.0,31161000.0,37451000.0,30765000.0,,226557000.0,204265000.0,194248000.0,192192000.0,199384000.0,,138528000.0,155998000.0,88802000.0,65164000.0,,76591000.0,71852000.0,77857000.0,106123000.0,136049000.0,,65148000.0,43053328.0,7262000.0,72245000.0,66981000.0,,,-71772000.0,-34249000.0,,361013000.0,314116000.0,310442000.0,396824000.0,439592000.0,2118000.0,467000.0,1059000.0,668000.0,,46671.0,,,,,4819000.0,54786255.0,85294000.0,25843000.0,18775000.0,,95739000.0,86013000.0,89006000.0,83438000.0,100459000.0,2832000.0,53388000.0,57920000.0,,,,-165143000.0,-180923000.0,-161589000.0,-74086000.0,-41820000.0,,,289615000.0,301786000.0,,122404000.0,65400669.0,38250000.0,103390000.0,134220000.0,,,169249000.0,201000000.0,,35126000.0,14168000.0,41533000.0,41922176.0,39132000.0,,188694000.0,153741000.0,139534000.0,225198000.0,281903000.0,,-15065000.0,-9732000.0,-4897000.0,-3645000.0,-4293000.0,,14518000.0,-6694559.0,-88306000.0,-22108000.0,27391000.0,,75913000.0,76891000.0,59052000.0,48509000.0,28986000.0,104153000.0,,-19696000.0,-19696000.0,,,,,,,,,,,,25089000.0,,55949000.0,80903000.0,,12113000.0,0.0,,,,-43992000.0,-38255000.0,-71772000.0,-34249000.0,,24912000.0,22428000.0,26677000.0,23476000.0,84731000.0,254000.0,165000.0,69000.0,301000.0,300000.0,,15319000.0,9897000.0,4966000.0,3946000.0,4593000.0,,5501000.0,6193000.0,-30993000.0,473000.0,31009000.0,2458000.0,,24685000.0,51762348.0,48626000.0,-21496122.0,86981000.0,101583031.0,,40243731.0,23634000.0,53214000.0,30388000.0,0.0,,13991000.0,-12600000.0,-57017000.0,,,,19826000.0,9075329.0,5074000.0,34929000.0,71473000.0,,54670000.0,17748216.0,39126000.0,28436000.0,16949000.0,19655000.0 +SNLGF,San Lorenzo Gold Corp,USA,PINK,USD,Common Stock,CA79849L1022,US,USA,BBG0112YNLN2,SNLGF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"San Lorenzo Gold Corp., an exploration company, engages in the acquisition and development of mineral properties in Chile. The company primarily explores for gold, copper, silver, and cobalt deposits. Its flagship property is 100% interest hold in the Salvadora project comprising 9,066 hectares exploration and evaluation expenditures requires judgment in determining in the Province of Chañaral, Region III, Chile. The company is headquartered in Calgary, Canada.","903 ? 8th Avenue S.W., Calgary, AB, Canada, T2P 0P7","903 – 8th Avenue S.W., Calgary, AB, Canada, T2P 0P7",587 391 7474,https://www.sanlorenzogold.com,0.0,7/8/25,13846341.0,13.8463,,,,,0.059,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0215,-0.1176,-4358.0,0.0,0.0,0.0,-0.01,21.37,0.0,0.0,0.0,3.9387,14548226.0,0.0,117.8114,80162096.0,65802650.0,9.684,0.0,,-1.134,0.31,0.0342,0.1716,0.1,0.0,,,,,,,,,,,,,,,,,3045225.0,3502389.0,3207187.0,1948679.0,2821322.0,,0.0,0.0,0.0,0.0,6087.0,,194.07,404017.0,855108.0,1060677.0,1521000.0,,2365828.0,1813019.0,988250.0,1089456.0,1402329.0,,384152.0,94950.0,1089456.0,1402329.0,,104639.0,644323.0,37893.0,712714.0,1879201.0,,-175114.0,-339175.0,-465443.0,-627667.0,-628490.0,,,-371813.0,631943.0,,5411053.0,5315408.0,4195437.0,3038135.0,4223651.0,35338.0,234889.0,492085.0,0.0,,,,,,,964436.0,33975.0,60.0,953088.0,1000000.0,,1827881.0,1428868.0,893300.0,953088.0,1000000.0,964436.0,,,953088.0,1000000.0,,-5097324.0,-4708577.0,-4338436.0,-3736854.0,-2676028.0,,,2325421.0,2327425.0,,1060883.0,1428868.0,893300.0,0.0,0.0,,,1948679.0,2821322.0,,42658.0,56923.0,30633.0,22359.0,150391.0,,4873106.0,4931257.0,4100487.0,2901767.0,3821322.0,,-194673.0,-35568.0,8.0,-149.0,-205709.0,,-388747.0,-404017.0,-567706.0,-1060826.0,-1598116.0,,1765900.0,841468.0,886040.0,262733.0,-728810.0,1304945.0,,-68975.0,6412.0,,,,,,,,,,,,1428868.0,893300.0,,,,1000000.0,1435000.0,1120000.0,1504998.0,,-635242.0,-1666004.0,-371813.0,631943.0,,-56.92,-30.63,-22.36,-150.39,863445.0,,,,,,,194673.0,35568.0,8.0,149.0,205709.0,,-175114.0,-339175.0,-465443.0,-627667.0,-727814.0,9839.0,,,,-35568.0,-855108.0,-1060677.0,-1392000.0,,,,,,0.0,,-76594.0,-233335.0,-614889.0,,,,61981.0,587400.0,7260.0,690355.0,1728810.0,,216700.0,55176.0,34950.0,99514.0,296500.0, +SNTAF,Strategic Minerals Europe Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0150G1H48,SNTAF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Minerals Europe Corp. engages in acquisition, exploration, evaluation, and operation of mineral properties. The company is headquartered in Toronto, Canada.","365 Bay Street, Toronto, ON, Canada, M5H 2V1","365 Bay Street, Toronto, ON, Canada, M5H 2V1",416 361 3121,https://www.strategicminerals.com,77.0,7/2/25,23956.0,0.024,-3647233.0,,,,0.001,,,-0.08,0.0,0.0,0.0,0.0,6/30/24,0.0,-0.9877,-0.1557,-1.9927,5275672.0,0.022,-0.77,1756263.0,-0.08,-0.989,0.0,0.0,0.0045,0.0703,5340922.0,1.0124,-7.8152,239559008.0,85769404.0,65.053,0.0,,1.915,0.0124,0.0001,0.0001,0.002,0.0,,,,,,,,,,,,,,,,,,3149463.0,18746869.0,21598627.0,-2045464.0,,,12805669.0,11658693.0,7549652.0,2767492.0,,,8952065.0,8365242.0,6348410.0,2709843.0,,,10876855.0,10483102.0,8349523.0,27706736.0,,6913841.0,5433028.0,3408139.0,1822627.0,,,1900336.0,3481417.0,4049325.0,775474.0,,,-1918590.0,-567647.0,1356869.0,-2012819.0,,,-4255270.0,259796.0,,,14026318.0,29229971.0,29948150.0,25661272.0,258744.0,18955.0,1305278.0,0.0,,,,,,,,2757990.0,944889.0,925313.0,753228.0,,,4672869.0,4219931.0,5072566.0,25861063.0,,2757990.0,1477084.0,925313.0,825887.0,,,-38769520.0,-21828431.0,-20409130.0,-8491771.0,,,25524621.0,24483992.0,,,3963014.0,5050074.0,4941384.0,25884109.0,,,21598627.0,-2045464.0,,,564527.0,121473.0,1500876.0,78136.0,,,7822332.0,23344688.0,26671193.0,23815599.0,,,-637380.0,-179778.0,-318504.0,-618246.0,,,-17251768.0,-1419301.0,-2963803.0,-3373555.0,,,3855485.0,3320889.0,2836850.0,25608652.0,,,-810537.0,1967005.0,,,92622.0,632829.0,0.0,,,,,,,1914879.0,3120735.0,4147253.0,25035176.0,,0.0,845620.0,5754207.0,,,1548751.0,-484158.0,-4255270.0,259796.0,,453649.0,934122.0,218331.0,213511.0,,,232916.0,177623.0,13161.0,47205.0,,,778517.0,262928.0,311706.0,633598.0,,,-3535889.0,-1790105.0,-3377194.0,-2028100.0,,,,,-14285811.0,418998.0,-943726.0,-1063857.0,,1997084.0,1724354.0,1708371.0,1672021.0,,,1758511.0,-136746.0,,,,,,817384.0,899042.0,2235716.0,252411.0,,,4095627.0,3197067.0,2482826.0,996740.0, +SOUHY,South32 ADR,USA,PINK,USD,Common Stock,US84473L1052,US,USA,BBG008MWGWS9,SOUHY.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Cerro Matoso, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, nickel, metallurgical coal, manganese, and ferronickel products. The company has operations in Australia, India, China, Japan, the Middle East, Italy, the Netherlands, Brazil, South Africa, South Korea, the United States, rest of Africa, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9324 9000,https://www.south32.net,9906.0,7/8/25,9114198016.0,9114.198,1029000000.0,,7.3203,,2.03,0.065,0.0341,-0.26,0.0,0.0,0.0,0.0,12/31/24,0.0167,0.1221,0.0242,-0.0262,6210999808.0,6.88,0.244,3019000064.0,-0.26,5.954,0.0,16.9779,1.4674,0.9715,9150166032.0,1.5013,13.2804,897590016.0,4175968650.0,0.0,0.332,,0.712,12.8847,7.557,9.4974,10.7285,0.9769,,,,,,,,,,,,,,,,,8960000000.0,9376000000.0,10780000000.0,8955000000.0,9563000000.0,,5479000000.0,5646000000.0,9269000000.0,5476000000.0,5010000000.0,,3269000000.0,3839000000.0,1945000000.0,3273000000.0,2473000000.0,,5274000000.0,5189000000.0,5557000000.0,4288000000.0,4175000000.0,,1560000000.0,1897000000.0,1462000000.0,1271000000.0,,4399000000.0,3239000000.0,4240000000.0,2922000000.0,2663000000.0,8050000000.0,1119000000.0,1191000000.0,3070000000.0,1405000000.0,1365000000.0,-133000000.0,-2100000000.0,-608000000.0,-873000000.0,-45000000.0,14245000000.0,14564000000.0,16336000000.0,13242000000.0,13737000000.0,24000000.0,23000000.0,32000000.0,29000000.0,,1000000.0,1000000.0,15000000.0,19000000.0,9134000000.0,223000000.0,365000000.0,402000000.0,408000000.0,355000000.0,,1566000000.0,1741000000.0,1827000000.0,1207000000.0,1017000000.0,165000000.0,314000000.0,362000000.0,371000000.0,313000000.0,,-638000000.0,-271000000.0,901000000.0,-1050000000.0,-765000000.0,,8988000000.0,8938000000.0,9680000000.0,,3430000000.0,753000000.0,815000000.0,149000000.0,53000000.0,,10594000000.0,8766000000.0,9315000000.0,,634000000.0,395000000.0,643000000.0,433000000.0,379000000.0,2000000.0,9854000000.0,9376000000.0,10780000000.0,8955000000.0,9929000000.0,,-19000000.0,7000000.0,-71000000.0,-109000000.0,-135000000.0,,-118000000.0,213000000.0,3693000000.0,-298000000.0,122000000.0,,726000000.0,483000000.0,-538000000.0,-406000000.0,-298000000.0,1844000000.0,595000000.0,-40000000.0,-24000000.0,-908000000.0,,,,,,,,,,,753000000.0,815000000.0,149000000.0,53000000.0,,-33000000.0,-22000000.0,0.0,-23000000.0,,-908000000.0,-1420000000.0,-12000000.0,-53000000.0,,1102000000.0,982000000.0,716000000.0,735000000.0,729000000.0,222000000.0,222000000.0,79000000.0,17000000.0,44000000.0,,109000000.0,207000000.0,44000000.0,122000000.0,126000000.0,,-2000000.0,297000000.0,2511000000.0,839000000.0,620000000.0,22000000.0,,643000000.0,141000000.0,416000000.0,4469000000.0,1466000000.0,932000000.0,,653000000.0,624000000.0,720000000.0,739000000.0,-11000000.0,160000000.0,264000000.0,-184000000.0,-1110000000.0,,,,840000000.0,1258000000.0,2365000000.0,1613000000.0,1315000000.0,,665000000.0,854000000.0,813000000.0,663000000.0,558000000.0,985000000.0 +SPCNF,SPC Nickel Corp,USA,PINK,USD,Common Stock,CA78472R1055,US,USA,BBG011997S80,SPCNF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"SPC Nickel Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for nickel, copper, and platinum group metals. The company holds 100% interests in the Aer-Kidd and the Lockerby East properties located in the Sudbury Mining Camp; the Owen Nickel property situated west of Sudbury Ontario near Espanola; and the Janes project located northeast of Sudbury. It has an option to acquire 100% interest in the Muskox project located in Nunavut; and the McGregor Lake and Speers Lake properties located within the Kitikmeot Region of western Nunavut. The company was formerly known as Sudbury Platinum Corporation and changed its name to SPC Nickel Corp. in December 2020. The company was incorporated in 2013 and is based in Toronto, Canada.","1 First Canadian Place, Toronto, ON, Canada, M5X 1B8","1 First Canadian Place, Toronto, ON, Canada, M5X 1B8",705-669-1777,https://spcnickel.com,0.0,7/8/25,3920255.0,3.9203,-2126770.0,0.0,,,0.006,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9896,-1.7526,0.0,0.0,0.0,83381.0,0.0,0.0,0.0,0.0,0.0,4.6602,3094706.0,0.0,-1.7864,213340992.0,184895370.0,16.234,0.0,,0.553,0.044,0.009,0.0186,0.0181,0.0,,,,,,,,,,,,,,,,,1822801.0,1868041.0,3805826.0,4784757.0,1683050.0,,0.0,0.0,0.0,0.0,0.0,,2457075.0,4398411.0,4476061.0,4610516.0,1128953.0,,518173.0,857456.0,396674.0,1299626.0,144732.0,,802459.0,310397.0,1185881.0,144732.0,,2265075.0,2607545.0,4054053.0,5888469.0,1827782.0,,-1966029.0,-3901506.0,-4466403.0,-3427015.0,-1113185.0,,20842.0,-180274.0,-76.0,,2340974.0,2725497.0,4202500.0,6084383.0,1827782.0,217000.0,547987.0,438300.0,0.0,,,,28679.0,0.0,,35449.0,31280.0,27465.0,24053.0,,,54997.0,86277.0,113742.0,137798.0,,,,,,,,-22917957.0,-21649849.0,-17379163.0,-13481501.0,-9171338.0,,148447.0,174168.0,,,19548.0,54997.0,86277.0,113745.0,0.0,,3805826.0,4778457.0,1683050.0,,83363.0,319091.0,15446.0,28679.0,20711.0,,1822801.0,1868041.0,3805826.0,4784757.0,1683050.0,,90267.0,30934.0,,,,,-2191165.0,-4354018.0,-4504960.0,-4310163.0,-932427.0,,-1975768.0,-1990137.0,-3696435.0,-5197954.0,-1783513.0,498625.0,-24056.0,-12399.0,-12399.0,,,,0.0,15446.0,0.0,,,,,,,,,,,2263876.0,3168507.0,7823160.0,2174000.0,,20740.0,20842.0,-180274.0,-76.0,,-319091.0,92583.0,71512.0,15429.0,,90267.0,30934.0,,,,,,,,0.0,0.0,,-1966029.0,-3903924.0,-4466403.0,-3532911.0,-1113185.0,181663.0,,42053.0,,-4398411.0,-4476061.0,-4610516.0,-1128953.0,,32913.0,32021.0,21116.0,21116.0,2014500.0,-878896.0,1017096.0,-66182.0,-1683.0,,,,2030765.0,2076414.0,3810177.0,5335752.0,1783513.0,,,582599.0,270.53,1159.05,142.53, +SPNRF,Sparton Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000JJZ8T0,SPNRF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sparton Resources Inc., an exploration and development stage company, engages in the exploration and evaluation of properties in Canada. It explores for gold and base metal properties. The company also engages in the development of the vanadium redox flow battery. Sparton Resources Inc. was incorporated in 1982 and is headquartered in Toronto, Canada.","81A Front Street East, Toronto, ON, Canada, M5E 1Z7","81A Front Street East, Toronto, ON, Canada, M5E 1Z7",647 344 7734,https://www.spartonres.ca,0.0,7/7/25,5523115.0,5.5231,-648796.0,0.0,,,0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2305,-0.3718,0.0,0.0,-1.0,-25206.0,0.0,0.0,0.0,0.0,2.8128,8.486,2661290.0,5.6101,-14.3661,169942000.0,161196346.0,4.97,0.0,,0.855,0.0412,0.0041,0.0194,0.0203,0.0,,,,,,,,,,,,,,,,,992746.0,1322328.0,977754.0,1024971.0,640105.0,,0.0,954097.0,1141865.0,470768.0,21778.0,,869909.0,375102.0,678614.0,388453.0,686780.0,,563388.0,565353.0,614698.0,553072.0,627954.0,,565353.0,614698.0,553072.0,586285.0,,207768.0,645835.0,258690.0,378843.0,112931.0,,-813153.0,-138849.0,-155134.0,-296300.0,-465973.0,,,-48654.0,-48654.0,,1913032.0,2235751.0,1943006.0,1923204.0,1613341.0,49648.0,111653.0,87054.0,150358.0,,0.0,4836.0,9658.0,2292.0,,281702.0,227155.0,224078.0,241001.0,284561.0,,281702.0,227155.0,224078.0,241001.0,326230.0,281702.0,227155.0,224078.0,241001.0,522117.0,,-20717947.0,-20279074.0,-19989808.0,-19636421.0,-19279042.0,,,50505.0,11000.0,,0.0,0.0,0.0,0.0,41669.0,,,1024971.0,640105.0,,192892.0,223138.0,161834.0,122568.0,6486.0,,1274448.0,1549483.0,1201832.0,1265972.0,1203891.0,,-4540.0,-5372.0,-5373.0,-10624.0,-13865.0,,-707662.0,-333367.0,-353387.0,-360374.0,-655668.0,,276449.0,-184251.0,143522.0,4554.0,223390.0,563388.0,,-120000.0,80000.0,,1683513.0,1547442.0,1587133.0,1493856.0,1489410.0,,,,,,,,,41669.0,,500000.0,88000.0,-80000.0,484720.0,,371.0,-68757.0,-48654.0,13452.0,,,-1.0,,,,,,,,,,4540.0,7785.0,5373.0,10624.0,13865.0,,-813153.0,-140049.0,-223891.0,-344954.0,-465973.0,15337.0,,20723.0,-869909.0,-280670.0,-328311.0,-340601.0,-670125.0,,44912.0,22079.0,9149.0,5500.0,435000.0,,0.0,0.0,0.0,,,,5253.0,411406.0,80556.0,236447.0,102840.0,,149530.0,107143.0,149382.0,90601.0,64168.0, +SRAFF,Sandfire Resources America Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000GPLYN3,SRAFF.US,,1464928.0,,June,2/9/99,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sandfire Resources America Inc. engages in the acquisition, exploration, and development of resource properties in the United States. The company explores for copper, cobalt, and silver deposits. Its flagship property is the 100% owned Black Butte copper project located in central Montana, the United States. The company was formerly known as Tintina Resources Inc. and changed its name to Sandfire Resources America Inc. in January 2018. The company was incorporated in 1998 and is headquartered in Vancouver, Canada. Sandfire Resources America Inc. operates as a subsidiary of Sandfire Resources Limited.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",604 628 1162,https://www.sandfireamerica.com,0.0,7/7/25,235370512.0,235.3705,-20091068.0,,,,-0.043,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4634,-6.6165,0.0,0.0,0.0,-44915.0,-0.02,0.0,0.0,0.0,0.0,55.4821,274828797.0,0.0,-25.1658,1023350016.0,133926180.0,86.913,4.16,,0.954,0.35,0.17,0.216,0.2204,0.0,,,,,,,,,,,,,,,,,-21893153.0,-8135857.0,2361404.0,18877070.0,640730.0,,0.0,0.0,0.0,0.0,0.0,,12683002.0,10634593.0,18132069.0,10623166.0,10629692.0,,47720552.0,30739325.0,18246264.0,3502655.0,8810344.0,,27934820.0,15883575.0,995744.0,8685560.0,,1059181.0,742462.0,615368.0,4526371.0,362626.0,20694819.0,-11463949.0,-10884293.0,-17597569.0,-12125663.0,-9755659.0,12040568.0,-1688029.0,-7056761.0,-1017833.0,-189601.0,25827399.0,22603468.0,20607668.0,22379725.0,9451074.0,163222.0,216248.0,12332.0,36085.0,,,,,,-8135857.0,,,,,,,,,,,,40013457.0,25529616.0,13990105.0,,6787300.0,,-171145241.0,-161750020.0,-147791421.0,-128821336.0,-117839188.0,,18859040.0,17291451.0,9088448.0,,2846594.0,2804505.0,2362689.0,2506911.0,124784.0,,2361404.0,18877070.0,640730.0,,,,,,,,18120304.0,17393759.0,16351509.0,18877070.0,7428030.0,,-4852305.0,-3319387.0,-767549.0,-380223.0,-188763.0,,-17519472.0,-13958599.0,-18970085.0,-10982148.0,-10858928.0,,39442983.0,25410314.0,13895570.0,,6573908.0,44873958.0,15228925.0,-6835706.0,6563634.0,-1133953.0,,,,,,,,,,,,,,,,,0.0,29940165.0,0.0,,-1133953.0,-1688029.0,-7056761.0,-1017833.0,,,,,,,,3332.0,3386.0,54.0,190.0,,4852305.0,3319387.0,767549.0,354453.0,188953.0,,-14301219.0,-12018246.0,-18955210.0,-18958353.0,-11043864.0,-49103.0,,360839.0,,,-17999470.0,-10352356.0,-10433212.0,,321872.0,245851.0,301163.0,240963.0,,1278849.0,-567480.0,864873.0,-2837270.0,,,,570474.0,119302.0,94535.0,4164711.0,213392.0,,601371.0,1229491.0,806596.0,451958.0,632913.0, +SRCAF,Stria Lithium Inc,USA,PINK,USD,Common Stock,,US,USA,BBG002YXFTQ7,SRCAF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stria Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for lithium deposits. Its flagship project is the 100% owned Pontax-Lithium that includes 68 contiguous mining claims covering an area of 3,613 hectares located in the west-central Eeyou Istchee James-Bay Territory in Northern Quebec. The company was formerly known as Stria Capital Inc. and changed its name to Stria Lithium Inc. in April 2014. Stria Lithium Inc. is headquartered in Kingston, Canada.","945 Princess Street, Kingston, ON, Canada, K7L 0E9","945 Princess Street, Kingston, ON, Canada, K7L 0E9",613 702 0789,https://strialithium.com,0.0,7/7/25,5805818.0,5.8058,-267468.0,0.0,,,0.054,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1576,-0.0766,0.0,0.0,0.0,-2344.0,0.0,-0.692,0.0,0.0,0.0,2.355,3833769.0,0.0,-1.3068,39409000.0,35642320.0,8.692,0.0,,1.183,0.1449,0.021,0.0972,0.0654,0.0,,,,,,,,,,,,,,,,,1559653.0,3678484.0,3681113.0,2540583.0,1160358.0,,0.0,0.0,0.0,0.0,0.0,,800913.0,1642110.0,1275381.0,374811.0,161303.0,,80864.0,217637.0,1538598.0,1119430.0,1615434.0,,217637.0,1538598.0,1109430.0,1605434.0,,1640517.0,3183639.0,2979127.0,1734265.0,555226.0,,-929316.0,-1412149.0,-545926.0,-453859.0,-191081.0,,1213254.0,-654980.0,-104507.0,,1640517.0,3896121.0,5219711.0,3660013.0,2775792.0,180730.0,916095.0,0.0,0.0,,1274231.0,0.0,,,,,176.39,,765.88,6555.0,,,,,10000.0,10000.0,,,,,,,-8352752.0,-6233921.0,-4994492.0,-3660995.0,-3221800.0,,2240584.0,1925748.0,2220566.0,,0.0,0.0,0.0,10000.0,10000.0,,3681113.0,2540583.0,1160358.0,,155304.0,117172.0,207898.0,626754.0,359796.0,724274.0,1559653.0,3678484.0,3681113.0,2540583.0,1170358.0,,49056.0,79301.0,-60616.0,-64384.0,0.0,,-1406349.0,-1239429.0,-1333497.0,-439195.0,19495.0,,-719205.0,-1689771.0,-2734971.0,-1096211.0,-184130.0,80864.0,-7500.0,750000.0,491521.0,,,,,,,,,,,,,,10000.0,10000.0,,604125.0,991250.0,1300000.0,0.0,,-222121.0,1213254.0,-654980.0,-104507.0,,-117172.0,,,,,49056.0,79301.0,13775.0,,,,,0.0,60616.0,64384.0,0.0,,-929316.0,-1571090.0,-670926.0,-1108839.0,-295588.0,0.0,,,-267468.0,-1562809.0,-1272881.0,-374811.0,-161303.0,,,,,,0.0,-196198.0,-95946.0,105916.0,,,,,719205.0,1689771.0,2734971.0,1106211.0,194130.0,,80864.0,176.39,147348.0,343546.0,1086992.0, +SRCGF,Spruce Ridge Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000PZCF43,SRCGF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Homeland Nickel Inc. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada and the United States. It primarily explores for nickel, copper, and gold deposits. The company was formerly known as Spruce Ridge Resources Ltd. and changed its name to Homeland Nickel Inc. in May 2024. Homeland Nickel Inc. was incorporated in 1989 and is headquartered in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",905 407 9586,https://homelandnickel.com,0.0,7/7/25,9897244.0,9.8972,-2034829.0,,0.0,,0.045,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1095,-0.4139,940.0,0.0,-0.989,31049.0,-0.01,0.711,0.0,0.0,7993.9909,1.1942,3671645.0,261.3867,-1.4559,223747008.0,220402979.0,0.861,0.0,,1.399,0.0495,0.0123,0.037,0.0294,0.0,,,,,,,,,,,,,,,,,13100061.0,10409085.0,16223266.0,32216179.0,11458560.0,,0.0,60628.0,131390.0,131390.0,0.0,,1705014.0,842104.0,1701623.0,1292701.0,434381.0,,241899.0,159159.0,612225.0,1914432.0,386602.0,,159159.0,379411.0,380532.0,386602.0,,7562227.0,9458551.0,8443802.0,11510047.0,5351788.0,792275.0,-257339.0,-397266.0,-3023882.0,-1344799.0,-981408.0,,-71096.0,-27332.0,876818.0,-220252.0,14426579.0,10568244.0,16835491.0,34130611.0,11845162.0,0.0,10121554.0,34843.0,34843.0,,9089597.0,6735847.0,8750079.0,4673712.0,10409085.0,,60000.0,60000.0,60000.0,45.0,,,60000.0,60000.0,60000.0,45.0,,60000.0,60000.0,60000.0,45.0,,1309138.0,988345.0,6802526.0,17461912.0,-4211378.0,,1128533.0,1310389.0,1393374.0,,0.0,0.0,232814.0,1533900.0,1.0,,16223266.0,33750079.0,11458560.0,,1884.0,140660.0,976585.0,158319.0,592896.0,7265906.0,13100061.0,10469085.0,16283266.0,33810079.0,11458605.0,,0.0,7040.0,0.0,,191.0,,320793.0,-5814181.0,-10659386.0,21673290.0,8613864.0,,,-153772.0,-653701.0,-2117837.0,45.0,241899.0,,27254.0,-42112.0,-102663.0,700000.0,0.0,6600000.0,21240000.0,5100000.0,,,,,,,,,,,0.0,98161.0,1714621.0,0.0,,-102663.0,-71096.0,82166.0,82166.0,,,,,,,0.0,7040.0,0.0,,,,,,,0.0,0.0,,-1424017.0,-449929.0,-3148287.0,-1392494.0,-989808.0,630515.0,,25179.0,,3812413.0,7819471.0,-23916057.0,-9474615.0,,44733.0,35093.0,5680.0,6939.0,1475000.0,97060.0,-131460.0,-112461.0,-777157.0,,,,172269.0,213772.0,713701.0,2177837.0,2177837.0,,82384.0,35648.0,152269.0,56633.0,213452.0, +SRCX,Stonebridge Resources Explorations Ltd,USA,PINK,USD,Common Stock,US8617583088,US,USA,BBG000QCL9V7,SRCX.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stonebridge Resources Explorations, Ltd., a research exploration company, engages in the acquisition, development, exploration, and production of crude oil and natural gas in continental North America. Stonebridge Resources Explorations was incorporated in 2001. It was formerly known as Mr. Dude, Inc. and changed its name to Stonebridge Resources Explorations, Ltd. in 2004. The company is based in Thornhill, Canada.","800 Steeles Avenue, Thornhill, ON, Canada, L4J 7L2","800 Steeles Avenue, Thornhill, ON, Canada, L4J 7L2",416-846-3222,,0.0,7/2/25,4020.0,0.004,1225.0,,,,0.578,,,,0.0,0.0,0.0,0.0,9/30/06,-0.4081,-26.7896,0.0,0.0,4751.0,0.0,-0.431,4751.0,0.0,0.0,0.0,0.0,0.8461,0.0,-44512.0,0.0,0.0,40299000.0,0.0,0.0,0.0,,6.419,0.0002,0.0001,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SRGMF,SRG Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00PZ72WV3,SRGMF.US,,1697626.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Falcon Energy Materials plc engages in the exploration and development of mineral properties in Africa. The company primarily explores for graphite deposits. It holds 100% interests in the Lola Graphite project that consisting of a mining permit covering an area of 94.38 square kilometers located in the Republic of Guinea, West Africa, as well as operates the Morocco Anode Plant. The company was formerly known as SRG Mining Inc. and changed its name to Falcon Energy Materials plc in July 2024. Falcon Energy Materials plc was incorporated in 1996 and is based in Abu Dhabi, the United Arab Emirates.","Al Maryah Tower, Abu Dhabi, United Arab Emirates","Al Maryah Tower, Abu Dhabi, United Arab Emirates",604-443-3835,https://www.falconem.net,0.0,7/5/25,42099960.0,42.1,-8000467.0,,,,0.047,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6784,-1.2898,0.0,0.0,0.0,-54791.0,-0.06,0.0,0.0,13.2275,0.0,9.0062,37457790.0,0.0,-9.3203,124247000.0,65127824.0,48.641,3.084,,0.918,0.39,0.3134,0.3134,0.3627,0.0,,,,,,,,,,,,,,,,,3447835.0,8710053.0,10705209.0,1775472.0,-1055222.0,,0.0,0.0,0.0,0.0,0.0,,7001.0,5742626.0,5686182.0,2275399.0,3406289.0,,805327.0,674958.0,940713.0,3189809.0,2278591.0,,639125.0,933367.0,3172963.0,2231272.0,,3982850.0,9054603.0,11313824.0,4628811.0,630160.0,,-5047391.0,-4773549.0,-4904250.0,-1353865.0,-3273896.0,,-162934.0,45651.0,-3761.0,,4253162.0,9385011.0,11645922.0,4965281.0,1223369.0,997761.0,1321000.0,542581.0,1193912.0,,8132717.0,45537.0,45194.0,45238.0,,97458.0,81870.0,12116.0,1084200.0,743289.0,,97458.0,117703.0,19462.0,1101046.0,790608.0,,,,1072359.0,700000.0,,-53260799.0,-45383010.0,-39892193.0,-34023223.0,-31358645.0,,332098.0,336470.0,593209.0,,0.0,35833.0,7346.0,16846.0,47319.0,,10705209.0,1775472.0,-1055222.0,,10977.0,57888.0,101605.0,-45194.0,78072.0,0.0,3447835.0,8710053.0,10705209.0,2847831.0,-309312.0,,269922.0,165106.0,-167640.0,-341135.0,-227457.0,,-7877789.0,-5490817.0,-5868970.0,-2664578.0,-3539687.0,,-3618119.0,-619387.0,-11041402.0,-3429721.0,267462.0,805327.0,-785879.0,408348.0,-14616.0,,,,,,,,,,,,,,,45910.0,,0.0,12568047.0,4863742.0,3484000.0,,-108885.0,-162934.0,45651.0,-3761.0,,-57888.0,45537.0,45194.0,28952.0,,269922.0,273850.0,,210.0,468.0,,,,88813.0,341345.0,227925.0,,-5071039.0,-4815949.0,-5067184.0,-1355616.0,-3277657.0,2571947.0,,167880.0,-7112.0,-5599709.0,-5567881.0,-2064310.0,-3276920.0,,196464.0,196789.0,211088.0,266197.0,,0.0,0.0,-1318573.0,8109069.0,,,,3715577.0,737090.0,11060864.0,4530767.0,523146.0,,707869.0,557255.0,921251.0,1671031.0,1429298.0, +SRGXF,Surge Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000J7ZNF8,SRGXF.US,,1644540.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Surge Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper, gold, silver, and molybdenum deposits. The company's flagship project is the 100% owned Berg Property covering 34,798 hectares situated in British Columbia. The company was formerly known as Gold Reach Resources Ltd. and changed its name to Surge Copper Corp. in February 2018. Surge Copper Corp. was incorporated in 1965 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",604-718-5454,https://www.surgecopper.com,0.0,7/8/25,41453212.0,41.4532,-3242196.0,,,,0.184,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0376,-0.0382,0.0,0.0,0.0,0.0,-0.01,7.23,0.0,0.0,0.0,1.05,39577178.0,0.0,-17.3057,289217984.0,182363271.0,35.494,2.978,,0.305,0.1691,0.0574,0.0934,0.0811,0.0,,,,,,,,,,,,,,,,,46427660.0,44700301.0,41534519.0,31961022.0,21741881.0,,0.0,0.0,0.0,0.0,0.0,,2698773.0,3354467.0,3771533.0,5078918.0,248470.0,,4913184.0,5650209.0,5746046.0,1945145.0,330387.0,,1249842.0,1567013.0,431145.0,82170.0,,190846.0,2969389.0,8252865.0,3547405.0,55347.0,,-849755.0,-871360.0,-1562686.0,-1473238.0,-43376.0,,-7835599.0,-4393362.0,-7588.0,,51340844.0,50350510.0,47280565.0,33906167.0,22072268.0,1880735.0,2287802.0,3680473.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-33096708.0,-31362119.0,-29249705.0,-24360200.0,-18557108.0,,39027700.0,30358762.0,22016921.0,,4062634.0,4400367.0,4179033.0,1514000.0,248217.0,,41534519.0,31961022.0,21741881.0,,,,344893.0,137453.0,1726.0,,46427660.0,44700301.0,41534519.0,31961022.0,21741881.0,,31356.0,54260.0,-7706.0,-2677.0,1249.0,,-1734589.0,-2112414.0,-4889505.0,-5803092.0,-169940.0,,,,,,,850550.0,-34715.0,-48578.0,-45281.0,,,,,,,,,,,,,,,,,4208051.0,15050346.0,9267550.0,124550.0,,-8247423.0,-7835599.0,-4393362.0,-7588.0,,,,,,,41777.0,67249.0,,0.0,1487.0,,10421.0,12989.0,7706.0,2677.0,238.0,,-859243.0,-874714.0,-1600826.0,-1507871.0,-43376.0,1297014.0,,36064.0,,-1814092.0,-2273007.0,-4457894.0,-177214.0,,39333.0,48792.0,51521.0,51485.0,168916.0,6811.0,95811.0,-26789.0,-2031832.0,,,,84658.0,2821995.0,7822852.0,3274777.0,35045.0,,208796.0,71703.0,140184.0,114803.0,13835.0, +SRHYY,Syrah Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG008KFGVS0,SRHYY.US,,1639151.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.","96-100 Albert Road, Melbourne, VIC, Australia, 3205","96-100 Albert Road, Melbourne, VIC, Australia, 3205",61 3 9670 7264,https://www.syrahresources.com.au,0.0,7/7/25,229292800.0,229.2928,-77025000.0,,,,0.37,,,-0.14,0.0,0.0,0.0,0.0,6/30/24,0.0,-3.743,-0.0856,-0.3405,31516000.0,0.034,-0.354,-74467000.0,-0.14,0.0,0.0,102.0408,7.2754,0.5989,363322985.0,11.5282,-8.7237,1042240000.0,930624897.0,0.0,0.0,,1.94,0.2782,0.071,0.204,0.1672,0.0,,,,,,,,,,,,,,,,,382866000.0,516787572.0,642667551.0,396491300.0,431273245.0,,31516000.0,47712000.0,106180000.0,29044000.0,10789000.0,,49598000.0,-26006000.0,17759000.0,-23764000.0,-31314000.0,,309883000.0,346444000.0,194341959.0,187571693.0,99150000.0,,457101194.0,44208508.0,32272883.0,8846000.0,,122787000.0,125055000.0,201265206.0,112177979.0,120475604.0,,,-87844198.0,-46423171.0,-48340438.0,-32916000.0,,-103477000.0,-19345000.0,-11789000.0,,692108000.0,700048000.0,840477770.0,589901657.0,559764141.0,,5878537.0,3812351.0,2346273.0,,,,395000.0,299000.0,,148737000.0,282100000.0,2007000.0,3229000.0,1417000.0,,269910000.0,295843000.0,126185947.0,86061000.0,83248882.0,146436000.0,279922000.0,,,,,-547386000.0,-622818201.0,-501034445.0,-436019530.0,-342581798.0,,394325000.0,313284000.0,298652000.0,,144947000.0,50620649.0,150133451.0,155298810.0,90304000.0,,435781000.0,288140000.0,332699000.0,,3025000.0,3678000.0,12956000.0,4989000.0,1437000.0,,639285000.0,632552000.0,506750000.0,358121000.0,380260000.0,,-20806000.0,-12055000.0,-3008000.0,-6215000.0,-4398000.0,,-125291000.0,-125122816.0,-39432620.0,-78270181.0,-60870000.0,,182443000.0,210954000.0,-7082503.0,33147000.0,-13935074.0,164936000.0,-2335000.0,20467000.0,-1064000.0,,,,,,,,,,,,,70925000.0,69852000.0,47468000.0,,102600000.0,180777000.0,13733000.0,42363000.0,,-138586000.0,-103477000.0,-19345000.0,-11789000.0,,34897000.0,25194000.0,20385000.0,20393960.0,109983000.0,2983000.0,1747000.0,2113000.0,130000.0,372000.0,,23789000.0,13802000.0,5121000.0,6345000.0,4770000.0,,-102712000.0,-206889000.0,-189401402.0,-77262363.0,-10537000.0,,,,-81603000.0,-56307000.0,-19432180.0,-53278010.0,-43559000.0,,,15605178.0,14162524.0,10003000.0,64145000.0,1764000.0,12498000.0,-1617000.0,-24071000.0,,,,87467000.0,84889000.0,90376000.0,52914000.0,97183956.0,,10111000.0,23898000.0,24110000.0,16570000.0,5448000.0,28482000.0 +SRKZF,Sky Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG001YVB197,SRKZF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sky Gold Corp., a junior mineral exploration company, engages in the exploration and development of mineral properties in Canada and the United States. The company explores for gold, nickel, copper, cobalt, platinum group element, palladium, silver, lead, zinc, and base metal deposits. Its flagship project is the Shebandowan nickel-copper-cobalt-platinum group element portfolio, which consists of the Shebandowan and Sungold properties covering an area of approximately 5,894 hectares located within the Shebandowan Greenstone Belt in northwestern Ontario, Canada. The company was formerly known as Sunvest Minerals Corp. and changed its name to Sky Gold Corp. in April 2019. Sky Gold Corp. was incorporated in 2008 and is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://www.skygoldcorp.com,0.0,7/5/25,1012880.0,1.0129,-4685532.0,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4356,-1.1055,0.0,0.0,0.0,15460.0,-0.01,0.0,0.0,0.0,0.0,2.4701,1076743.0,0.0,-2.4414,55002200.0,105255493.0,4.539,0.0,,1.194,0.0362,0.0167,0.0217,0.0227,0.0,,,,,,,,,,,,,,,,,820118.0,479347.0,5214463.0,5667909.0,1472727.0,,0.0,0.0,0.0,0.0,0.0,,498779.0,636049.0,886546.0,1307549.0,811526.0,,209045.0,99770.0,148379.0,70535.0,55830.0,,99770.0,148379.0,70535.0,55830.0,,384657.0,36672.0,13251.0,1076893.0,178102.0,,-341075.0,-527649.0,-437246.0,-644913.0,-610381.0,,-643717.0,-1506551.0,-900648.0,,1029163.0,579117.0,5362842.0,5738444.0,1528557.0,125200.0,330100.0,600100.0,148000.0,,0.0,,,,,,5000.0,5000.0,,,,,5000.0,5000.0,,,,5000.0,,,,,-22322727.0,-21836015.0,-15738657.0,-14852111.0,-13582043.0,,5349591.0,4649551.0,1338455.0,,0.0,0.0,0.0,0.0,0.0,,5214463.0,5667909.0,1472727.0,,30567.0,25176.0,6250.0,40749.0,3144.0,161000.0,820118.0,484347.0,5214463.0,5667909.0,1472727.0,,,,,,,,-486712.0,-6097358.0,-886546.0,-1270068.0,-2585403.0,,-189790.0,1947.0,-1681.0,-1011144.0,-139958.0,209045.0,,,,,,,,,,,,,,,,,,,,988200.0,474200.0,2000000.0,1112500.0,,-437479.0,-643717.0,-1506551.0,-900648.0,,,,,,,,,,,,,,,,0.0,0.0,,-381930.0,-965128.0,-1092963.0,-2151464.0,-1519193.0,0.0,,,-486709.0,4841407.0,-886546.0,-1234167.0,1044883.0,,5492.91,,73.38,1856.41,683300.0,65021.0,-3254.0,-30222.0,-119488.0,,,,189790.0,3053.0,1681.0,1011144.0,139958.0,,107045.0,40770.0,70253.0,40535.0,8362.0, +SRLZF,Salazar Resources Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG000JVFPF2,SRLZF.US,,861972.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Salazar Resources Limited, a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Latin America. The company primarily explores for copper, zinc, lead, gold, and silver, as well as volcanogenic massive sulfide deposits in Ecuador. Salazar Resources Limited is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://salazarresources.com,0.0,7/7/25,26130196.0,26.1302,-1637415.0,,0.0,,0.099,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1051,-0.2039,0.0,0.0,0.0,-481190.0,-0.01,14.754,0.0,0.0,0.0,1.6779,25169427.0,0.0,-7.436,248859008.0,196860113.0,19.584,8.129,,1.114,0.12,0.044,0.1052,0.0726,0.0,,,,,,,,,,,,,,,,,22113878.0,23373140.0,28655287.0,28776174.0,23833734.0,,0.0,0.0,0.0,0.0,0.0,,2400369.0,2338822.0,1845182.0,1827049.0,1409661.0,,270423.0,459257.0,619622.0,401923.0,2259168.0,,459257.0,619622.0,401923.0,2259168.0,,1428659.0,1795005.0,3827543.0,5161458.0,4067088.0,,-1343881.0,-495467.0,225947.0,225947.0,-1213443.0,,-4499551.0,-4499551.0,-1199485.0,,22384301.0,23832397.0,29274909.0,29178097.0,26092902.0,352930.0,298068.0,279975.0,35418.0,,,,,,,,,,,,,,,,,,,,,,,,-38021457.0,-33384903.0,-27709581.0,-23804795.0,-26532416.0,,8462114.0,,22025814.0,,0.0,0.0,0.0,0.0,0.0,,28655287.0,,23833734.0,,89616.0,549644.0,860681.0,223936.0,253082.0,,22113878.0,23373140.0,28655287.0,28776174.0,23833734.0,,49105.0,67124.0,31356.0,22291.0,31189.0,,-4636554.0,-5675322.0,-3904786.0,2727621.0,-997462.0,,,,,,,270423.0,,,,,14279479.0,14422911.0,16985252.0,15081000.0,,,,,,,,,,,,408521.0,2638229.0,7150450.0,84100.0,,-1359997.0,-2007862.0,-2007862.0,-2007862.0,,448239.0,576494.0,623814.0,945250.0,,49105.0,67124.0,31356.0,22291.0,31189.0,,,,,0.0,0.0,,-2108286.0,-1685750.0,-2265742.0,-5047726.0,-2748228.0,646505.0,,103115.0,,,-1633470.0,-1631384.0,-1262838.0,,179075.0,3069731.0,3069731.0,146823.0,2199874.0,188350.0,0.0,1736268.0,-764405.0,,,,636654.0,609303.0,2165730.0,3721815.0,1345851.0,,,,619622.0,305849.0,1989793.0,473249.0 +SRQRF,SRQ Resources Inc.,USA,PINK,USD,Common Stock,CA85224M1023,US,USA,BBG01J1GY510,SRQRF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"SRQ Resources Inc. engages in the base metal exploration and development business in Canada. The company explores for nickel, copper, and platinum group element deposits. Its flagship project is the Lac Brulé project, which consists of 594 contiguous mining claims covering an area of approximately 24,265 ha located in Québec. The company was formerly known as Sama Resources Québec Inc. and changed its name to SRQ Resources Inc. in May 2023. SRQ Resources Inc. was incorporated in 2021 and is headquartered in Mont-Royal, Canada.","1320 Graham Boulevard, Mont-Royal, QC, Canada, H3P 3C8","1320 Graham Boulevard, Mont-Royal, QC, Canada, H3P 3C8",514-726-4158,https://www.srqexploration.com,0.0,7/8/25,6776232.0,6.7762,-1778592.0,,,,0.05,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4674,-0.8646,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,2.3564,4899492.0,0.0,0.0,46095600.0,38895509.0,15.475,4.468,,,0.0914,0.011,0.0865,0.0633,0.0,,,,,,,,,,,,,,,,,450928.0,2020083.0,-860042.0,-304094.0,,,0.0,0.0,0.0,,,,1966646.0,1582687.0,556033.0,,,,116167.0,323885.0,1193844.0,506515.0,,,297066.0,1193844.0,506515.0,,,510089.0,2248887.0,323189.0,202421.0,,,-1272232.0,-1491183.0,-606761.0,,,,,,,,567095.0,2343968.0,333802.0,202421.0,,246580.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-4198741.0,-2409558.0,-860043.0,-304095.0,,,,,,,0.0,26819.0,0.0,0.0,,,,,,,,0.0,0.0,35747.0,,,450928.0,2020083.0,-860042.0,-304094.0,,,18372.0,33212.0,232.0,,,,-1789183.0,-1549515.0,-133245.0,,,,,,,,,116167.0,,,,,,,,,,,,,,,,,,,,1130742.0,0.0,,,,-25458.0,-11108.0,,,,,,,,,18372.0,33212.0,232.0,,,,,,,,,,-1279661.0,-1516641.0,-617869.0,,,220028.0,,45504.0,,,,,,,14312.0,495.0,,,0.0,,,,-7429.0,,,,407905.0,1736295.0,61707.0,25332.0,,,87552.0,90380.0,42922.0,9837.0,, +SRSLF,Sorrento Resources Ltd.,USA,PINK,USD,Common Stock,CA83587R1073,US,USA,BBG01GNM7NX5,SRSLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sorrento Resources Ltd. engages in the acquisition and exploration of mineral resource properties in Canada. The company explores for gold, copper, and silver deposits. It holds an option to acquire a 100% interest in the Wing Pond property with 462 mineral claims covering an area of approximately 11,550 hectares located in the Province of Newfoundland and Labrador; Harmsworth property with 1 mineral license comprising 50 claims and covering an area of approximately 1,250 hectares located in central Newfoundland; PEG property with 1 mineral license comprising 181 claims and covering an area of approximately 4,525 hectares located in central Newfoundland; and The Tom Joe property with 3 mineral license comprising 92 claims and covering an area of approximately 2,300 hectares located in central Newfoundland. In addition, the company holds 100% interest in the Silver Mountain property; the Taylor's Pond property; and the Jackson's Arm property located in Northern Peninsula. Sorrento Resources Ltd. was incorporated in 2021 and is headquartered in Langley, Canada.","203B Street, Langley, BC, Canada, V1M 2L9","203B Street, Langley, BC, Canada, V1M 2L9",604 290 6152,https://sorrentoresources.ca,0.0,7/1/25,4584915.0,4.5849,-552558.0,,,,0.062,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1794,-0.3162,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,5.6496,2611298.0,0.0,0.0,30566100.0,17942000.0,41.905,0.0,,-1.172,0.15,0.15,0.15,0.15,0.0,,,,,,,,,,,,,,,,,656630.0,1029207.0,278562.0,,,,0.0,0.0,,,,,636076.0,437289.0,,,,,223571.0,32497.0,62369.0,,,,32497.0,62369.0,,,,86702.0,501704.0,272556.0,,,,-333284.0,-593004.0,-231435.0,,,,-46667.0,,,,880201.0,1061704.0,340931.0,,,42750.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-1275245.0,-662668.0,-225379.0,,,,35000.0,,,,0.0,0.0,0.0,,,,278562.0,,,,23309.0,23691.0,8566.0,,,,656630.0,1029207.0,278562.0,,,,,,,,,,-612577.0,-437289.0,-300505.0,,,,,,,,,223571.0,,,,,100000.0,0.0,,,,,,,,,,,,,,982966.0,,,,,-50000.0,,,,,,,,,,,,,,,,,,,,,,-383284.0,-643004.0,,,,0.0,,,,,,,,,,,,,0.0,0.0,,,10000.0,,,,19261.0,322545.0,261990.0,,,,,,,,, +SRSN,Strategic Resources International Inc,USA,PINK,USD,Common Stock,US8629351037,US,USA,BBG000C0X8D7,SRSN.US,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Resources International, Inc. offers mining and mineral services. It provides gold and mineral mining services. The company was formerly known as MBT International, Inc. The company was founded in 1984 and is headquartered in Spokane, Washington.","905 N. Pines Road, Spokane, WA, United States, 92206","905 N. Pines Road, Spokane, WA, United States, 92206",509-922-3035,,0.0,2/8/24,,,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.05,0.0002,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SRSR,Sarissa Resources In,USA,PINK,USD,Common Stock,US8037201014,US,USA,BBG000BG7RH6,SRSR.US,,1375859.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sarissa Resources Inc. engages in mineral exploration business in Canada. The company was formerly known as Michigan Mining Investment Inc. and changed its name to Sarissa Resources Inc. in December 2006. Sarissa Resources Inc. was incorporated in 2005 and is based in Woodstock, Canada.","20-1033 Pattullo Avenue, Woodstock, ON, Canada, N4V 1C8","20-1033 Pattullo Avenue, Woodstock, ON, Canada, N4V 1C8",866 307 1331,,0.0,7/4/25,9457.0,0.0095,-1302701.0,,0.0,,-0.003,,,-0.002,0.0,0.0,0.0,0.0,9/30/13,0.0,0.0,-0.9857,0.0,0.0,0.0,0.0,0.0,-0.002,0.0,0.0,0.0,0.0,0.0,9457.0,0.0,0.0,945734976.0,0.0,0.0,0.0,,8.653,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SSEBF,Silver Spruce Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000C43YV5,SSEBF.US,,1771039.0,,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver Spruce Resources Inc., an exploration stage company, engages in the exploration of precious and base minerals. The company primarily explores for silver, lead, zinc, copper, gold, and base and rare earth elements. The company was formerly known as First Labrador Acquisitions Inc. and changed its name to Silver Spruce Resources Inc. in October 2004. Silver Spruce Resources Inc. was incorporated in 1996 and is based in Bedford, Canada.","115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8","115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8",902 402 0388,https://silverspruceresources.com,0.0,7/8/25,1588349.0,1.5883,-928495.0,0.0,0.0,,-0.001,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-3.8531,-7.074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.411,914373.0,0.0,-1.9388,324152992.0,311400660.0,3.811,0.0,,1.263,0.0126,0.0026,0.0046,0.0044,0.0,,,,,,,,,,,,,,,,,-242011.0,197259.0,30572.0,1160897.0,1309986.0,,0.0,0.0,0.0,0.0,0.0,,928495.0,981664.0,1513019.0,2290666.0,1015960.0,,354069.0,213452.0,354648.0,311829.0,111753.0,,213452.0,352915.0,289849.0,84201.0,,112058.0,409099.0,364250.0,1432398.0,1421739.0,,-714609.0,-1009863.0,-1184056.0,-2016484.0,-973054.0,,,,,,112058.0,410711.0,385220.0,1472726.0,1421739.0,3919.0,46878.0,141421.0,142883.0,,,,,,,,1733.0,20247.0,19261.0,,,,1733.0,21980.0,41241.0,27552.0,,,,,,,-46495839.0,-45534057.0,-44481066.0,-42937038.0,-40550181.0,,20970.0,40328.0,,,0.0,0.0,1733.0,21980.0,27552.0,,30572.0,1160897.0,1309986.0,,10066.0,29525.0,121425.0,202226.0,61790.0,,-242011.0,197259.0,30572.0,1160897.0,1337538.0,,-7.0,-639.0,-1625.0,-2314.0,0.0,,-961782.0,-1052991.0,-1544028.0,-2386857.0,-782438.0,,-2186.0,-375845.0,-199949.0,-1137180.0,-1245638.0,354069.0,-20886.0,-49146.0,40000.0,,,,,,,,,,,,,,,27552.0,,1285507.0,264250.0,2031000.0,2102580.0,,,,,0.0,,,,,,,,,,,,,7.0,639.0,1625.0,2314.0,0.0,,-714609.0,-1009863.0,-1184056.0,-2016484.0,-973054.0,0.0,,1612.0,-928495.0,-1015040.0,-1513019.0,-2290666.0,-1015960.0,,19358.0,19358.0,17745.0,17745.0,358505.0,58917.0,188722.0,-74017.0,,,,,2186.0,377578.0,221929.0,1178421.0,1273190.0,,253154.0,131.04,263.47,223.11,45.91, +SSYRF,Sassy Resources Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XS6DWR9,SSYRF.US,,1812327.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sassy Gold Corp., an exploration stage company, acquires, identifies, explores for, and evaluates of precious metals resources in Canada. It explores for gold, silver, copper, zinc, lead, and uranium deposits. The company was formerly known as Sassy Resources Corporation and changed its name to Sassy Gold Corp. in July 2022. Sassy Gold Corp. was incorporated in 2019 and is based in Vancouver, Canada.","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",604 833 6999,https://sassygold.com,0.0,7/5/25,511424.0,0.5114,6131182.0,,,,0.816,,,-1.67,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4068,-0.6678,0.0,0.0,0.0,0.0,-1.67,0.0,0.0,0.0,0.0,0.0513,336203.0,0.0,-0.404,16637100.0,15988574.0,3.958,0.0,,0.648,0.1865,0.0203,0.0311,0.053,0.0,,,,,,,,,,,,,,,,,14429139.0,21475445.0,17178806.0,12962617.0,3540831.0,,0.0,0.0,0.0,0.0,0.0,,1908481.0,3495589.0,2702663.0,3543544.0,938048.0,,427070.0,863754.0,2779248.0,4917654.0,203222.0,,863754.0,2779248.0,4917654.0,203222.0,,2012088.0,4830717.0,6308177.0,7707696.0,1012732.0,,-1525799.0,-2264262.0,-1807124.0,-1960700.0,-666361.0,,-5327268.0,-4089859.0,-121754.0,,14493154.0,28153124.0,25147733.0,17880271.0,3744053.0,991234.0,1151940.0,1646194.0,213795.0,,3570863.0,4202909.0,0.0,,,,,,,,,,,,,,,,,,,,-13886089.0,-6796771.0,-3738388.0,-4409102.0,-1266493.0,,18411505.0,10014880.0,2699321.0,,0.0,0.0,0.0,0.0,0.0,,17178806.0,12962617.0,3540831.0,,,104203.0,269462.0,62842.0,16163.0,1246729.0,14429139.0,21475445.0,17178806.0,12962617.0,3540831.0,,11479.0,82450.0,11865.0,3971.0,0.0,,-7089318.0,-3058383.0,670714.0,-3142609.0,-1264993.0,,,,,,,427070.0,,,,,,,,,,,,,,,,,,,,7419998.0,-854873.0,6481964.0,2104600.0,,-5555530.0,-5327268.0,-4089859.0,-121754.0,,,,,,,40919.0,82450.0,11865.0,3971.0,0.0,,29440.0,0.0,,0.0,0.0,,-1525799.0,-2764262.0,-2137446.0,-2057445.0,-666361.0,203042.0,,,,,,,,,,,,,0.0,-12529.0,-23639.0,129055.0,621575.0,,,,96571.0,1000795.0,1734686.0,7592851.0,941569.0,,269064.0,437651.0,1833474.0,291878.0,89487.0, +STACF,Portex Minerals Inc,USA,PINK,USD,Common Stock,CA7364011006,US,USA,BBG000RQ2M83,STACF.US,,,,September,5/14/07,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Portex Minerals Inc. focuses on the procurement of platinum grade metals through the processing of catalytic converters. The company was formerly known as Strategic Resource Acquisition Corporation and changed its name to Portex Minerals Inc. in April 2011. Portex Minerals Inc. was incorporated in 2006 and is headquartered in Toronto, Canada.","199 Bay Street, Toronto, ON, Canada, M5L 1G1","199 Bay Street, Toronto, ON, Canada, M5L 1G1",416-786-3876,https://www.portexminerals.com,0.0,7/7/25,20498.0,0.0205,,0.025,,,-0.002,,,0.004,0.0,0.0,0.0,0.0,3/31/16,0.0,0.0,-1.8892,0.0,0.0,0.0,0.0,0.0,0.004,0.0,0.025,0.0,0.0,0.0,25206.0,0.0,0.0,204984000.0,0.0,0.0,0.0,,1.907,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +STGDF,Stone Gold Inc.,USA,PINK,USD,Common Stock,CA2175731041,US,USA,BBG012Q63BQ6,STGDF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Copper Road Resources Inc. engages in the acquisition, exploration, and evaluation of precious and base metal properties in Canada. It has an option agreement to acquire a 100% interest in the Mount Jamie North located in Red Lake, Ontario. The company was formerly known as Stone Gold Inc. and changed its name to Copper Road Resources Inc. in September 2022. Copper Road Resources Inc. was incorporated in 2002 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",,https://copperroad.ca,0.0,7/8/25,1194705.0,1.1947,,0.23,,,0.007,,,0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.538,0.5473,0.0,0.0,0.0,-1995.0,0.07,0.0,0.23,0.0,0.0,2.9276,664369.0,0.0,-1.3793,65016300.0,59671325.0,13.993,0.0,,0.514,0.0899,0.01,0.0678,0.0248,0.0,,,,,,,,,,,,,,,,,496967.0,-120811.0,70397.0,1433228.0,905383.0,,0.0,0.0,0.0,0.0,0.0,,691596.0,1119277.0,2259926.0,796705.0,508202.0,,303463.0,163086.0,101308.0,357390.0,191459.0,,163086.0,101308.0,357390.0,191459.0,,800430.0,42275.0,171705.0,1790618.0,1096842.0,,-19096.0,-974733.0,-1808731.0,-743046.0,-405568.0,,,,27250.0,,800430.0,42275.0,171705.0,1790618.0,1096842.0,21251.0,263242.0,9690.0,97561.0,,0.0,,,0.0,,,,,,,,,,,,,,,,,,,-27814791.0,-28232136.0,-27505942.0,-25825402.0,-25143304.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,1433228.0,905383.0,,38655.0,21754.0,21605.0,16862.0,11984.0,655143.0,496967.0,-120811.0,70397.0,1433228.0,905383.0,,-1000.0,-1262.0,-911.0,-986.0,-474.0,,5440970.0,-1122677.0,-2000818.0,-704598.0,-478812.0,,-101098.0,-11659.0,-136924.0,-1660910.0,-1075884.0,303463.0,,,,,,,,,,,,,,,,,,,,800000.0,315000.0,1305200.0,1500000.0,,,,0.0,27250.0,,-21754.0,,,,,,,,,,,,1390.0,911.0,986.0,474.0,,-19096.0,-974733.0,-1808731.0,-743046.0,-405568.0,1171.0,,,,-1121290.0,-2259926.0,-796705.0,-510452.0,,,,,,120000.0,,55205.0,-19221.0,,,,,101098.0,11659.0,136924.0,1660910.0,1075884.0,,264408.0,61102.0,9307.0,34004.0,18915.0, +STHFF,Stelmine Canada Ltd,USA,PINK,USD,Common Stock,CA85857E2033,US,USA,BBG000VTLDD5,STHFF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stelmine Canada Ltd. engages in the acquisition, exploration, production, development, and operation of mining properties in Canada. The company primarily explores for gold. It holds 100% interests in the Courcy project comprising 165 claims covering an area of 86 square kilometers located in Fermont, Quebec; Mercator project, which comprise 1095 claims that covers an area of 561 square kilometers located within the extension of the Opinaca metasedimentary basin in the Caniapiscau district; Joubert property comprising 103 claims that covers an area of 55 kilometers located in Quebec; Trieste property comprising 14 claims located in Quebec; and Ilnu property comprising 82 claims located in Quebec. The company was incorporated in 2005 and is based in Québec, Canada.","8255, Boulevard Henri-Bourassa, Québec, QC, Canada, G1G 4C8","8255, Boulevard Henri-Bourassa, Québec, QC, Canada, G1G 4C8",418 626 6333,https://stelmine.com,0.0,7/8/25,1058420.0,1.0584,-1051439.0,,,,0.089,,,-0.01,0.0,0.0,0.0,0.0,4/30/24,0.0,0.0,-0.0699,-0.0858,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1533,1217922.0,0.0,-3.4957,101909000.0,95233297.0,6.472,0.0,,1.448,0.0295,0.005,0.0097,0.0103,0.0,,,,,,,,,,,,,,,,,,9065251.0,8713142.0,4123180.0,2712385.0,,,0.0,0.0,0.0,0.0,,,1064893.0,1685466.0,733133.0,380961.0,,,842059.0,1227594.0,342653.0,128826.0,,772906.0,1197594.0,312653.0,98826.0,,,907179.0,2800000.0,1060307.0,516823.0,,,-812719.0,-889761.0,-240348.0,-553412.0,,-3737553.0,-1081933.0,-410899.0,,,9907310.0,9940736.0,4465833.0,2841211.0,204750.0,763580.0,168350.0,0.0,,,,,,,,43993.0,,,,,,113146.0,30000.0,30000.0,30000.0,,30000.0,,,,,,-10726158.0,-9929135.0,-8241328.0,-7526658.0,,7140737.0,3405526.0,2324388.0,,,69153.0,30000.0,30000.0,30000.0,,8713142.0,4123180.0,2712385.0,,,,765240.0,111674.0,15420.0,,,9095251.0,8743142.0,4153180.0,2742385.0,,,35057.0,0.0,,,,,-797023.0,-1687807.0,-714670.0,-289578.0,,,-375724.0,-1723764.0,-836888.0,-202054.0,,,,30000.0,,,,,,,,,,,,,30000.0,30000.0,30000.0,,1365254.0,4590000.0,2000050.0,1110880.0,,-1780976.0,-3737553.0,-1081933.0,-410899.0,,,220435.0,,102432.0,,,36003.0,0.0,,,,,946.0,0.0,0.0,0.0,,,-3369669.0,-4997078.0,-1322281.0,-964311.0,,,,,-1068262.0,-1685466.0,-733133.0,-380961.0,,6955.0,2341.0,795.0,660.0,,512251.0,233085.0,-951.0,,,,,,488870.0,1753764.0,866888.0,232054.0,,,511411.0,1077961.0,243423.0,39222.0, +STKXF,StrikePoint Gold Inc,USA,OTCQB,USD,Common Stock,CA86332K4000,US,USA,BBG000KVB2Q3,STKXF.US,,1740052.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United Sates and Canada. It explores for gold deposits. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. StrikePoint Gold Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.","Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1","Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1",604 602 1440,https://strikepointgold.com,0.0,7/8/25,2900173.0,2.9002,-4019208.0,,0.0,,0.025,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9889,-2.7711,0.0,0.0,0.0,-11439.0,-0.11,0.0,0.0,0.0,0.0,3.7037,1885998.0,0.0,-1.8501,41594900.0,40943961.0,8.661,4.808,,1.333,0.3392,0.063,0.0926,0.1352,0.0,,,,,,,,,,,,,,,,,2356336.0,1755421.0,4558197.0,5617098.0,5631336.0,,0.0,0.0,0.0,0.0,0.0,,4752847.0,3457791.0,3661666.0,6313963.0,3697145.0,,309800.0,272584.0,299345.0,648844.0,746298.0,,272584.0,299345.0,648844.0,746298.0,,2402389.0,1958005.0,4787542.0,6216942.0,6328634.0,,-4009826.0,-2841241.0,-3743389.0,-5315739.0,-2586265.0,,,86945.0,798048.0,,2666136.0,2028005.0,4857542.0,6265942.0,6377634.0,339117.0,70210.0,1203623.0,1052800.0,,0.0,1475000.0,0.0,,,,,,,,,,,,,,,,,,,,-63065144.0,-58393790.0,-54906797.0,-53777686.0,-48525425.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,5631336.0,,33511.0,431727.0,581087.0,234332.0,98622.0,,2356336.0,1755421.0,4558197.0,5617098.0,5631336.0,,89347.0,76353.0,705.0,5052.0,4141.0,,-4671354.0,-3486993.0,-1129111.0,-5252261.0,-3684956.0,,,,,,,309800.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,4277300.0,7560984.0,,1540494.0,531626.0,66945.0,748048.0,,,,,,,89347.0,76353.0,705.0,5052.0,4141.0,,,,,0.0,0.0,,-4009826.0,-2841241.0,-3743389.0,-5315739.0,-2586265.0,519637.0,,,,,,,,,,,,362.0,4749423.0,154725.0,0.0,71713.0,-191963.0,,,,1950674.0,1400473.0,2701220.0,5912983.0,6204877.0,,42132.0,56334.0,299345.0,118718.0,131869.0, +STLNF,Stallion Discoveries Corp.,USA,OTCQB,USD,Common Stock,CA85281A1084,US,USA,BBG01248Y5P6,STLNF.US,,1729653.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stallion Uranium Corp. engages in the acquisition and exploration of mineral property assets in the United States and Canada. The company was formerly known as Stallion Discoveries Corp. and changed its name to Stallion Uranium Corp. in October 2023. Stallion Uranium Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6",604-551-2360,https://www.stallionuranium.com,0.0,7/8/25,6230772.0,6.2308,,,,,0.348,,,-0.49,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5844,-0.9841,0.0,0.0,0.0,0.0,-0.49,0.0,0.0,0.0,0.0,0.8048,4807549.0,0.0,-21.0061,44825700.0,38312551.0,14.334,0.335,,3.143,0.428,0.0007,0.1505,0.1345,0.0,,,,,,,,,,,,,,,,,9558374.0,24450718.0,13327977.0,9922824.0,2197706.0,,0.0,0.0,0.0,0.0,0.0,,2642213.0,2302297.0,914740.0,959903.0,273239.0,,2046596.0,1190375.0,175327.0,169187.0,488477.0,,1190375.0,175327.0,169187.0,488477.0,,1627417.0,2572635.0,1655950.0,3288122.0,2686183.0,,-2223845.0,-3048228.0,-607609.0,-672329.0,-324468.0,,,,,,11604970.0,25641093.0,13503304.0,10092011.0,2686183.0,253722.0,261076.0,300287.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-32045038.0,-12251752.0,-10027033.0,-9151110.0,-8536369.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,108989.0,185712.0,64005.0,70145.0,51508.0,120000.0,9558374.0,24450718.0,13327977.0,9922824.0,2197706.0,,56315.0,77578.0,34529.0,6657.0,0.0,,-19793286.0,-2224719.0,-875923.0,-614741.0,-585329.0,,,,,,,2046596.0,,,,,111111.0,0.0,,,,,,,,,,,,,,7603508.0,0.0,2001000.0,3150000.0,,-4267237.0,-1023465.0,-623889.0,0.0,,,,,,,56315.0,77578.0,34529.0,6657.0,0.0,,,,,,,,-6788823.0,-7315465.0,-1631074.0,-1296218.0,-324468.0,202748.0,,,,,,,,,,,,,6416823.0,,,,-3714978.0,,,,1308478.0,1342063.0,1566955.0,3198029.0,2574675.0,,839552.0,780207.0,175327.0,169187.0,189275.0, +STMNF,Sumitomo Metal Mining Co. Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000DRMGS5,STMNF.US,,1551402.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. It operates through Mineral Resources, Smelting & Refining, and Materials segments. The company provides metal products, including copper, nickel/cobalt, gold/precious metal, and others; battery materials, such as nickel hydroxides, lithium nickel-cobalt-aluminum oxides, and lithium nickel manganese cobalt oxide; and crystal materials, including lithium tantalates/lithium niobates, optical isolators, faraday rotators, and substitute gallium gadolinium garnet. It also offers powder materials comprising thick film pastes, nickel and fine copper powders, nickel oxides, absorbing materials, sputtering targets, AuSn solder materials, rare earth magnetic materials, and lubricants; package materials consisting of copper-clad polyimide films and printed wiring boards; automotive, hydro processing (HPC), rejuvenation and regeneration of HPC, and petrochemical catalysts products; construction materials; and terminal and connectors. In addition, the company involved in the water and precious metals recycling; water treatment and environment-related engineering; sterilization and property modification by irradiation; and domestic marine transportation businesses. Further, it engages in the real estate and technical engineering businesses. The company was formerly known as Seika Kogyo (Mining) Co., Ltd. and changed its name to Sumitomo Metal Mining Co., Ltd. in June 1952. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan.","Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716","Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716",81 3 3436 7705,https://www.smm.co.jp,7402.0,7/8/25,6846575616.0,6846.5756,44174999552.0,57.1429,0.0,,6711.275,104.0,0.0479,0.42,0.0,0.0,0.0,0.0,3/31/25,0.0104,-0.0751,-0.0047,0.0059,1593350000000.0,5797.26,0.112,58504998912.0,0.42,0.065,57.1429,0.0,0.0043,0.5137,9442132436.0,0.8561,11.7088,273472000.0,260171991.0,9.099,38.639,,0.825,29.0247,19.0,21.53,23.6146,0.0247,,,,,,,,,,,,,,,,,1782420000000.0,1631671000000.0,1113923000000.0,1001946000000.0,1047561000000.0,1019236000000.0,1445388000000.0,1422989000000.0,926122000000.0,872615000000.0,851946000000.0,38042000000.0,67647000000.0,63997000000.0,46297000000.0,49098000000.0,109471000000.0,1593348000000.0,1053148000000.0,918603000000.0,663016000000.0,608830000000.0,646421000000.0,3068622000000.0,471263000000.0,325322000000.0,206310000000.0,257478000000.0,,924421000000.0,1022843000000.0,673736000000.0,561222000000.0,551215000000.0,,210675000000.0,120382000000.0,91522000000.0,91522000000.0,136545000000.0,,9796000000.0,-32400000000.0,-70300000000.0,,3023844000000.0,2707899000000.0,1885999000000.0,1719690000000.0,1797701000000.0,,,,,,6273000000.0,3995000000.0,8959000000.0,9493000000.0,,133610000000.0,160493000000.0,122802000000.0,82809000000.0,75282000000.0,400591000000.0,530289000000.0,457257000000.0,360427000000.0,397503000000.0,379291000000.0,133610000000.0,158409000000.0,120983000000.0,120725000000.0,80656000000.0,193045000000.0,1295920000000.0,1266322000000.0,945956000000.0,859202000000.0,878948000000.0,1845737000000.0,507822000000.0,457662000000.0,463405000000.0,560303000000.0,589538000000.0,447340000000.0,337694000000.0,402520000000.0,388943000000.0,,1388743000000.0,1060743000000.0,943608000000.0,,185238000000.0,189199000000.0,187310000000.0,153645000000.0,123393000000.0,-3480000000.0,2312709000000.0,2088928000000.0,1776561000000.0,1474350000000.0,1399449000000.0,515601000000.0,524000000.0,20793000000.0,28915000000.0,18198000000.0,7532000000.0,56088000000.0,58601000000.0,229910000000.0,123379000000.0,123379000000.0,79035000000.0,2406040000000.0,379267000000.0,242250000000.0,202054000000.0,241973000000.0,298030000000.0,463610000000.0,-46900000000.0,-36100000000.0,21260000000.0,,,,,,,976294000000.0,,,,246428000000.0,298848000000.0,210249000000.0,239702000000.0,316847000000.0,196035000000.0,,,,,149644000000.0,-186000000000.0,-35600000000.0,4156000000.0,7687000000.0,74394000000.0,555941000000.0,323229000000.0,252799000000.0,288918000000.0,396679000000.0,18819000000.0,29389000000.0,31884000000.0,22955000000.0,15390000000.0,18046000000.0,18295000000.0,8596000000.0,4757000000.0,7858000000.0,7858000000.0,116503000000.0,82597000000.0,-10500000000.0,51052000000.0,51052000000.0,90072000000.0,,,56224000000.0,142877000000.0,234093000000.0,252979000000.0,154157000000.0,132248000000.0,31383000000.0,53310000000.0,45729000000.0,45729000000.0,45355000000.0,,45567000000.0,51946000000.0,-28300000000.0,-299000000000.0,,,159712000000.0,151022000000.0,215007000000.0,158373000000.0,155530000000.0,81261000000.0,1288853000000.0,263054000000.0,251696000000.0,206013000000.0,151128000000.0,104803000000.0,516014000000.0 +STRPF,Starr Peak Exploration Ltd,USA,OTCQX,USD,Common Stock,CA85562P1053,US,USA,BBG000BGM248,STRPF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Starr Peak Mining Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada. It explores for gold. The company was formerly known as Starr Peak Exploration Ltd. and changed its name to Starr Peak Mining Ltd. in March 2021. The company was incorporated in 1981 and is headquartered in Vancouver, Canada.","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9",515-401-7479,https://www.starrpeakminingltd.com,0.0,7/8/25,16610683.0,16.6107,,,,,0.262,,,-0.05,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.051,-0.2586,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,1.4833,16118214.0,0.0,-1.3559,57697200.0,57376962.0,0.381,1.369,,1.204,0.35,0.208,0.2879,0.2637,0.0,,,,,,,,,,,,,,,,,14105532.0,17558788.0,14351222.0,21673879.0,5895965.0,,0.0,0.0,0.0,0.0,0.0,,1717750.0,1720834.0,14050106.0,10705627.0,617933.0,,2906061.0,637996.0,3472132.0,1944601.0,135547.0,,637996.0,3472132.0,1944601.0,135547.0,,154593.0,1339784.0,966354.0,6811480.0,481512.0,,-1232387.0,-4221460.0,-11144099.0,-6082902.0,-298314.0,,-50000.0,-100000.0,-100000.0,,17011593.0,18196784.0,17823354.0,23618480.0,6031512.0,0.0,0.0,4765528.0,281147.0,,9515.0,6527.0,8279.0,7641.0,,,,,,,,,,,,,,,,,,,-42879830.0,-38674202.0,-36950659.0,-24073493.0,-13712228.0,,16857000.0,16807000.0,5550000.0,,0.0,0.0,0.0,0.0,0.0,,14351222.0,21673879.0,5895965.0,,,,567177.0,284213.0,4859.0,11783.0,14105532.0,17558788.0,14351222.0,21673879.0,5895965.0,,-2481681.0,0.0,,,-259.0,,-4205628.0,-1723543.0,-12877166.0,-10361265.0,-614111.0,,,,,,,2906061.0,,,-20125.0,,,,,,,,,,,,,,,,,5235756.0,3760000.0,9865995.0,769011.0,,0.0,-50000.0,-100000.0,0.0,,,,,,,,,,,1412.0,,2481681.0,0.0,,0.0,259.0,,-1232387.0,-4221460.0,-11194099.0,-6182902.0,-298314.0,593500.0,,,,,,,-613852.0,,,,,,0.0,2043278.0,1306050.0,79966.0,,,,,30198.0,1103713.0,336469.0,5297784.0,428786.0,,2895764.0,559015.0,3435657.0,1392379.0,115317.0, +STSBF,South Star Battery Metals Corp,USA,OTCQB,USD,Common Stock,CA8404352004,US,USA,BBG000HMNT12,STSBF.US,,1769831.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"South Star Battery Metals Corp. engages in the acquisition and development of graphite projects in the Americas. Its flagship project includes the 100% owned Santa-Cruz Graphite Mine project located in Southern Bahia State, Brazil. The company was formerly known as South Star Mining Corp. and changed its name to South Star Battery Metals Corp. in May 2021. South Star Battery Metals Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 706 0212,https://www.southstarbatterymetals.com,0.0,7/8/25,10259709.0,10.2597,-5711969.0,,,,0.098,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1548,-0.5675,0.0,0.0,0.0,-1116088.0,-0.1,0.0,0.0,0.0,0.0,1.6711,4915496.0,0.0,-2.6846,60557700.0,54380230.0,8.864,30.373,,0.992,0.5077,0.1646,0.2501,0.3363,0.0,,,,,,,,,,,,,,,,,4220328.0,9104988.0,11115748.0,8973708.0,5105048.0,,0.0,0.0,0.0,0.0,0.0,,5322252.0,3143086.0,3211408.05,2200796.0,704750.0,,15985466.0,12991539.0,15356140.0,415894.0,716940.0,,2105710.0,1098874.0,415894.0,716940.0,,2562107.0,4963339.0,17417233.0,3647877.0,83104.0,,-5509653.0,-2316675.0,9653131.0,-2332321.0,-305461.0,,,-4463.0,-4463.0,,20205794.0,22096527.0,26471888.0,9389602.0,5821988.0,170849.0,320832.0,27705.0,72313.0,,,,,,,,,,,,,,,,,,,,,,289323.0,,-32225785.0,-26621002.0,-29129439.0,-24226953.0,-22003768.0,,,5741725.0,5738884.0,,11529702.0,10885829.0,14257266.0,0.0,0.0,,,8973708.0,5105048.0,,25244.0,13137.0,21250.0,20384.0,1147.0,,4220328.0,9104988.0,11115748.0,8973708.0,5394371.0,,-475863.0,-706453.0,-468697.32,-19997.0,-27296.0,,-5604783.0,-3717378.0,-4902486.0,-2223185.0,-733722.0,,,,,,214913.0,4455764.0,,,280000.0,,,,,,,,,,,,,,,,,3423451.0,6772719.0,4933320.0,0.0,,-9475032.0,-2263145.0,-4463.0,0.0,,0.0,0.0,,,,153340.0,495456.0,97069.7,0.0,,,203.0,1909.0,565767.02,19997.0,27296.0,,-9346811.0,-11494424.0,8484282.0,-2336784.0,-305461.0,216150.0,,20693.0,,,-4119928.0,-2201886.0,-705003.0,,31175.0,14699.0,1302.0,1423.0,7138469.0,,5111.0,272126.0,-3837158.0,,,,2091299.0,4877627.0,17257618.0,3476021.0,74410.0,,954116.0,1182216.0,251605.0,223023.0,77233.0,308176.0 +STTSY,Straits Trading Company Ltd ADR,USA,PINK,USD,Common Stock,US8625921023,US,USA,BBG000GPLPF1,STTSY.US,85771T104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"The Straits Trading Company Limited is a conglomerate-investment company with operations in resources, property, and hospitality businesses. It operates in four segments: Resources, Real Estate, Hospitality, and Others. The company engages in the smelting of tin concentrates and tin bearing materials. In addition, it produces various grades of refined tin metal and by-products; and invests in other metals and mineral resources. Further, the company invests in, develops, leases, and sells real estate properties; provides property and real estate fund management services; and owns and manages hotels. Additionally, it engages in treasury services, and securities and other investments business. It has operations in Singapore, Malaysia, Australia, China, and the United Kingdom. The Straits Trading Company Limited was incorporated in 1887 and is based in Singapore. The Straits Trading Company Limited operates as a subsidiary of The Cairns Pte Ltd.","Guoco Tower, Singapore, Singapore, 078881","Guoco Tower, Singapore, Singapore, 078881",65 6422 4288,https://www.straitstrading.com.sg,127.0,7/7/25,1088037888.0,1088.0379,86601000.0,6.8857,,,3.139,0.08,0.0289,3.5,0.0,0.0,0.0,0.0,6/30/24,-0.0693,0.1318,0.0148,-0.0149,552099968.0,12.5,0.006,150395008.0,3.5,-0.636,6.8857,0.0,1.9707,0.8182,1543884525.0,3.1269,1.4884,45146800.0,145828769.0,0.0,0.0,,0.695,24.04,19.7835,20.3729,20.3729,0.1037,,,,,,,,,,,,,,,,,1438226000.0,1460035000.0,1737443000.0,1771382000.0,1537998000.0,,564627000.0,491659000.0,527620000.0,396559000.0,308891000.0,,85662000.0,68363000.0,64001000.0,51073000.0,48505000.0,,1978882000.0,1842087000.0,1627038000.0,1253056000.0,1359008000.0,,396863000.0,483209000.0,630509000.0,674218000.0,,841781000.0,782225000.0,659384000.0,583927000.0,825600000.0,,15511000.0,39811000.0,65244000.0,40092000.0,-37324000.0,,,-144150000.0,-73493000.0,,3558986000.0,3439548000.0,3501536000.0,3187906000.0,3085946000.0,1572000.0,1833000.0,0.0,,,49892000.0,75363000.0,78092000.0,65842000.0,,705615000.0,295058000.0,337895000.0,543350000.0,584397000.0,,1750290000.0,1629087000.0,1393224000.0,1050897000.0,1196329000.0,702982000.0,292490000.0,336672000.0,540747000.0,575264000.0,,1274089000.0,1314852000.0,1396875000.0,1163514000.0,961506000.0,,,51860000.0,53936000.0,,1153090000.0,1445224000.0,1143829000.0,622547000.0,684790000.0,,,1748400000.0,1515265000.0,,114686000.0,3795000.0,13345000.0,4441000.0,10225000.0,51548000.0,3183386000.0,3081559000.0,3128186000.0,2817378000.0,2726539000.0,,-70738000.0,-58872000.0,-28862000.0,41907000.0,-18247000.0,,25063000.0,-11633000.0,562984000.0,362070000.0,95957000.0,,1285242000.0,1171034000.0,1141536000.0,909282000.0,739997000.0,825792000.0,,-162017000.0,285592000.0,,,,,,,,,,,,1329034000.0,1054071000.0,505249000.0,613277000.0,,0.0,78261000.0,0.0,,,-18065000.0,-350477000.0,-84754000.0,-114726000.0,,169917000.0,173541000.0,256018000.0,197818000.0,1042178000.0,19891000.0,25424000.0,15131000.0,74013000.0,11522000.0,,90629000.0,74345000.0,40019000.0,29370000.0,26860000.0,,-124091000.0,-103154000.0,43583000.0,20653000.0,-52353000.0,-608000.0,,8742000.0,124434000.0,69524000.0,-21749000.0,398309000.0,130939000.0,,6812000.0,6401000.0,6869000.0,8122000.0,,,19785000.0,7532000.0,-56176000.0,,,,465048000.0,458053000.0,251688000.0,141615000.0,456332000.0,,98266000.0,20798000.0,25007000.0,24514000.0,9717000.0,187186000.0 +STXPF,Stuhini Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00VM4BJH6,STXPF.US,,1876552.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stuhini Exploration Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It explores for gold, silver, lead, copper, nickel, zinc, tungsten, and molybdenum. The company's flagship project is the Ruby Creek project comprising 56 contiguous mineral claims covering an area of 29,734 hectares located in Atlin, British Colombia. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.","1245 West Broadway, Vancouver, BC, Canada, V6H 1G7","1245 West Broadway, Vancouver, BC, Canada, V6H 1G7",604 835 4019,https://www.stuhini.com,0.0,7/4/25,4908330.0,4.9083,-694582.0,,,,0.218,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0396,-0.1305,0.0,0.0,0.0,-68675.0,-0.02,0.0,0.0,0.0,0.0,0.659,4213833.0,0.0,-25.5039,46480400.0,33886921.0,36.959,0.0,,1.116,0.149,0.0624,0.0805,0.0853,0.0,,,,,,,,,,,,,,,,,11417008.0,9163973.0,6112302.0,3231793.0,1582969.0,122504.0,0.0,0.0,0.0,0.0,0.0,45139.0,954589.0,697134.0,816412.0,378424.0,428336.0,0.0,280687.0,524377.0,356112.0,83785.0,116979.0,10263866.0,181377.0,356112.0,83785.0,116979.0,,1688609.0,1409012.0,1400757.0,1392432.0,988778.0,8193375.0,-569271.0,-726221.0,-313585.0,-445062.0,-343476.0,-121668.0,-1980719.0,-1081729.0,-25265.0,-97223.0,11697695.0,9688350.0,6468414.0,3315578.0,1699948.0,132967.0,393875.0,128421.0,80138.0,,195000.0,204000.0,294000.0,294000.0,9163973.0,,,120000.0,45.13,,-442721.0,,,120000.0,45.13,,,,120000.0,,,,-3436065.0,-2395646.0,-1558855.0,-953991.0,-658071.0,10141362.0,5018902.0,1898146.0,669170.0,,178000.0,343000.0,343000.0,0.0,0.0,,6112302.0,3231793.0,1582969.0,,86145.0,119981.0,93680.0,68931.0,22220.0,600000.0,11417008.0,9163973.0,6232302.0,3231793.0,1582969.0,0.0,30522.0,-1668.0,0.0,0.0,-1943.0,45139.0,-1040419.0,-836791.0,-604864.0,-295920.0,-431487.0,10141362.0,-885340.0,-960451.0,-833389.0,-867377.87,-957103.0,102687.0,55772.0,22877.0,-138567.0,-2392176.0,,,,,,668331.0,,,,1946.0,,,,,14169.0,3170377.0,2226801.0,1328702.0,1409248.0,-597351.0,-2392176.0,-1980719.0,-1081729.0,-25265.0,747825.0,,,,,,30522.0,0.0,,,,,0.0,1668.0,0.0,0.0,1943.0,,-1817775.0,-3139959.0,-2270549.0,-1543791.0,-368741.0,350665.0,,430.0,-969823.0,-697130.0,-514656.0,-378430.0,-392677.0,-1406935.0,97.0,208.0,463.0,695.0,2342664.0,100468.0,3400.0,-755.0,-1848504.0,,,442721.0,885340.0,960451.0,953389.0,867423.0,957103.0,-4843000.0,7150.0,74462.0,111140.0,10672.0,7272.0,-86145.0 +SUIFF,Superior Mining International Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000FRVG49,SUIFF.US,,1536131.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Superior Mining International Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for lithium. The company was formerly known as Superior Mining Corporation and changed its name to Superior Mining International Corporation in May 2006. The company was incorporated in 2008 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",,https://superiormininginternational.com,0.0,7/3/25,6975197.0,6.9752,,,,,-0.019,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0564,-0.124,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.6698,6912305.0,0.0,-89.7532,78373000.0,75540646.0,3.614,0.0,,0.466,0.125,0.089,0.1026,0.1154,0.0,,,,,,,,,,,,,,,,,5678029.0,2799505.0,-242542.0,8715.0,-395163.0,,0.0,0.0,0.0,0.0,0.0,,499534.0,212879.0,253393.0,230083.0,1643685.0,,741903.0,468804.0,261046.0,147262.0,403856.0,,468804.0,261046.0,147262.0,403856.0,,16816.0,166378.0,18504.0,155977.0,8693.0,,-90090.0,-202829.0,-167009.0,-296899.0,-21867.0,,,-51162.0,-51162.0,,6419932.0,3268309.0,18504.0,155977.0,8693.0,0.0,,,1513600.0,,,,,,,,,,16.93,96060.0,,,,,16.93,96060.0,,,,,132990.0,,-25570961.0,-25381936.0,-25329985.0,-25078728.0,-24477158.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-242542.0,8715.0,-395163.0,,11278.0,24824.0,1114.0,1980.0,8354.0,,5678029.0,2799505.0,-242542.0,8715.0,-299103.0,,,,0.0,-2005.0,5301.0,,-513176.0,-51951.0,-251257.0,-601570.0,-1751641.0,,-5538.0,-127154.0,-7990.0,-130175.07,95721.0,741903.0,44807.0,12914.0,12074.0,,,,,,,,,,,,,,,,,652500.0,0.0,,,,-295200.0,0.0,-51162.0,0.0,,,,,-8.35,,,,,,5301.0,,,,0.0,2005.0,15059.0,,-145334.0,-498029.0,-167009.0,-348061.0,-21867.0,334200.0,,,,114062.0,-253393.0,-230083.0,-1530428.0,,,,,,0.0,71113.0,-49385.0,114808.0,-55244.0,,,,5538.0,127154.0,7990.0,130192.0,339.0,,514378.0,257539.0,113760.0,102335.0,137866.0, +SULMF,Sulliden Mining Capital Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00WCNZW24,SULMF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sulliden Mining Capital Inc. engages in the acquisition and development of mining projects in the Americas. The company primarily explores for gold, uranium, and precious metals. The company was incorporated in 2014 and is based in Toronto, Canada.","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2",416 861 2267,https://www.sulliden.com,11.0,7/5/25,2404590.0,2.4046,,,,,-0.01,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4366,-13.4107,0.0,0.0,0.0,-4384.0,-0.01,0.0,0.0,0.0,0.0,0.2329,1578580.0,0.0,-0.0881,130576000.0,109359994.0,16.248,1.294,,2.724,0.008,0.0012,0.0024,0.0035,0.0,,,,,,,,,,,,,,,,,314927.0,2707069.0,8389391.0,12888882.0,14610344.0,,0.0,0.0,0.0,0.0,0.0,,2457765.0,1937592.0,10574018.0,1493250.0,2600643.0,,2078116.0,764261.0,718562.0,520921.0,1023546.0,,764261.0,718562.0,520921.0,1023546.0,,2393043.0,3471330.0,9107953.0,12289255.0,14855685.0,,-493731.0,-1380378.0,-5690657.0,-2099753.0,-1950225.0,,2254938.0,2564715.0,1116044.0,,2393043.0,3471330.0,9107953.0,13409803.0,15633890.0,-1002.0,435990.0,2250.0,37264.0,,3319363.0,8038393.0,11708697.0,13245492.0,,148976.0,90976.0,200000.0,,,,148976.0,90976.0,200000.0,,,148976.0,90976.0,200000.0,,,,-37049830.0,-34530778.0,-28979101.0,-16043725.0,-14422241.0,,,1120548.0,778205.0,,0.0,0.0,0.0,0.0,0.0,,8389391.0,12011334.0,14610344.0,,287844.0,23929.0,786534.0,580090.0,1334211.0,1988265.0,463903.0,2798045.0,8589391.0,12888882.0,14610344.0,,-11066.0,19205.0,26398.0,193644.0,134339.0,,-2609082.0,-5682322.0,-12057828.0,-1721462.0,805466.0,,93315.0,55892.0,36839.0,-201235.0,-205011.0,2078116.0,,,,,,,,,,,,,,,,,,,,0.0,3450000.0,0.0,1000000.0,,1162301.0,2148302.0,3897960.0,2128540.0,,2.0,2.0,,1.0,,3971.0,20181.0,26398.0,210699.0,121998.0,,15037.0,976.0,26398.0,17055.0,1798.0,,-493730.0,-1380380.0,-5690657.0,-2442096.0,-2502660.0,215191.0,,,-2711471.0,-3744730.0,-8097679.32,-228212.0,3406109.0,,,,20861.0,-3235463.0,,-2302.0,-733424.0,401412.0,471308.0,,,,55661.0,35084.0,163161.0,201235.0,205011.0,,1646115.0,439.01,518.56,520.92,1023.55, +SVBL,Silver Bull Resources Inc,USA,OTCQB,USD,Common Stock,US8274582092,US,USA,BBG000BLQ7D2,SVBL.US,591257100,1031093.0,91-1766677,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Silver Bull Resources, Inc., an exploration stage company, acquires, explores, and develops mineral properties in Mexico. It explores for silver, lead, copper, zinc, and gold deposits. Its holds interests in the Sierra Mojada property comprising 20 concessions covering an area of 6,496 hectares located in Coahuila, Mexico. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was incorporated in 1993 and is based in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 687 5800,https://silverbullresources.com,3.0,7/8/25,9499540.0,9.4995,-165429.0,0.0,0.0,0.75,0.114,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0181,-0.0239,0.0,0.0,0.0,0.0,0.0,-0.661,0.0,0.0,0.0,1.793,8712395.0,0.0,-3.121,47497700.0,42546497.0,9.506,0.0,0.0048,1.181,0.22,0.06,0.1578,0.112,0.0,,,,,,,,,,,,,,,,,5542797.0,5592292.0,5866675.0,8083000.0,9085904.0,,0.0,0.0,0.0,0.0,0.0,,58378.0,1266579.0,1357958.0,3491339.0,2168231.0,,467916.0,900423.0,386151.0,839769.0,917809.0,,822335.0,342192.0,791319.0,887775.0,,795060.0,1256779.0,962295.0,1680672.0,2685986.0,,-420781.0,-793798.0,-1254992.0,-1685047.0,-1958123.0,,1434113.0,-2515711.0,-408100.0,,6010713.0,6492715.0,6252826.0,8922770.0,10003713.0,76758.0,305779.0,587505.0,62417.0,,,0.0,1166770.0,0.0,,,43256.0,,,,,,43256.0,43959.0,48450.0,30034.0,,43256.0,,,,,-138814271.0,-138645486.0,-137394298.0,-134226099.0,-132019148.0,,5163495.0,5184067.0,239769.0,,89580.0,78088.0,43959.0,48450.0,30034.0,,5866675.0,6024970.0,7027873.0,,182891.0,203635.0,26030.0,128117.0,594821.0,,5542797.0,5635548.0,5910634.0,8131451.0,9115938.0,,45421.0,31987.0,5715.0,92.0,7689.0,,-168785.0,-1251188.0,-3168199.0,-2447652.0,-2225549.0,,-545961.0,-965251.0,-842769.0,-141157.0,-1831484.0,378336.0,,15615.0,29531.0,,,,,,,,,,30034.0,,,43959.0,48450.0,30034.0,,915577.0,0.0,2432460.0,1668669.0,,0.0,1434113.0,1434113.0,-360050.0,,,,-1166770.0,-360630.0,,45421.0,31987.0,5715.0,92.0,7689.0,,,,5715.0,0.0,0.0,,-421849.0,-793800.0,-1254992.0,-1767080.0,-2006173.0,119290.0,-2824.0,9419.0,-158313.0,-1238407.0,-3143104.0,-3491339.0,-2168231.0,,12631.0,20572.0,49192.0,34694.0,0.0,-307282.0,595986.0,176959.0,15066.0,,,,545961.0,1008507.0,886728.0,189607.0,1861518.0,,68087.0,517489.0,159585.0,465865.0,499057.0, +SVMFF,Silver Valley Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000C4M182,SVMFF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver Valley Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North America and Mexico. The company explores for silver, zinc, lead, lithium, and sulphate of potash deposits. It holds 100% interests in the lithium and potassium bearing salar complex comprising 4,059 hectares on three mineral concessions located on the Central Mexican Plateau in the states of Zacatecas and San Luis Potosi, Mexico. The company was formerly known as OrganiMax Nutrient Corp. and changed its name to Silver Valley Metals Corp. in August 2021. Silver Valley Metals Corp. was incorporated in 2003 and is headquartered in Vancouver, Canada.","1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6","1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6",604-800-4710,https://www.silvervalleymetals.com,0.0,7/8/25,794781.0,0.7948,-356290.0,0.0,,,0.187,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0483,-0.0605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8798,1835951.0,0.0,-8.8313,19290800.0,52065399.0,10.121,0.0,,0.701,0.162,0.0002,0.1065,0.0788,0.0,,,,,,,,,,,,,,,,,3722082.0,3363235.0,3038645.0,3162676.0,2095330.0,,0.0,0.0,0.0,0.0,0.0,,420805.0,706751.0,788680.0,753140.0,420549.0,,1025593.0,698000.0,449258.0,277069.0,1646112.0,,698000.0,409258.0,237069.0,1606112.0,,1879666.0,48280.0,181325.0,1066485.0,96257.0,,-142038.0,-328264.0,-247878.0,-403808.0,-430877.0,,-1078935.0,-82743.0,-3473.0,,4747675.0,4061235.0,3487903.0,3439745.0,3741442.0,120415.0,257045.0,377189.0,-4689.0,,,,,,,,,,,,,,,,,,,60000.0,20000.0,40000.0,40000.0,,-14236728.0,-13853544.0,-13100720.0,-12304894.0,-11523051.0,,3296544.0,2373260.0,3645185.0,,60131.0,0.0,60000.0,40000.0,40000.0,,3038645.0,3162676.0,2095330.0,,4428.0,3172.0,4597.0,2910.0,32466.0,,3782213.0,3423235.0,3038645.0,3202676.0,2135330.0,,-1138.0,0.0,,1643.0,5352.0,,-383184.0,-752824.0,-795826.0,-781843.0,-136755.0,,45484.0,42096.0,,,,965462.0,20000.0,20000.0,40000.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,898423.0,0.0,1313750.0,398000.0,,-709432.0,-1078935.0,-82743.0,-3473.0,,,,,,60131.0,,,,1643.0,5352.0,,1138.0,0.0,,0.0,0.0,,-682016.0,-328264.0,-1326813.0,-486551.0,-434350.0,30031.0,,1130.0,,,-787062.0,-751516.0,-418229.0,,1614.0,1618.0,1624.0,2320.0,678874.0,306222.0,-15999.0,-108105.0,-539978.0,,,,14647.0,17904.0,157177.0,1049240.0,63791.0,,,,341132.0,189263.0,1580356.0, +SVMLF,Sovereign Metals Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG00ZWW6WD5,SVMLF.US,,1858420.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://sovereignmetals.com.au,0.0,7/7/25,311824608.0,311.8246,-32854644.0,,,,0.06,,,-0.04,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.4753,-0.7774,366379.0,0.001,0.159,366379.0,-0.04,0.0,0.0,0.0,522.4672,12.6571,271016822.0,0.0,-7.8061,646939008.0,398866130.0,33.018,9.702,,0.583,0.6772,0.3586,0.4569,0.4943,0.0,,,,,,,,,,,,,,,,,34358774.0,9672569.0,25161138.0,15076255.0,9298138.0,,,,,,,,,15573536.0,13791236.0,5610735.0,3204984.0,,4316853.0,2216459.0,1941547.0,756674.0,461863.0,,2216459.0,1941547.0,756674.0,461863.0,,32439727.0,6270860.0,19395165.0,8197064.0,2467106.0,5618168.0,,-12815282.0,-10015654.0,-3920008.0,-4068927.0,,-313405.0,-260340.0,-67345.0,767089.0,38675627.0,11889028.0,27102685.0,15832929.0,9760001.0,2083592.0,2941985.0,1263007.0,-126.63,,420000.0,200000.0,90000.0,,9672569.0,,,,,,,,,,,,,,,,,,-80116587.0,-68852371.0,-55695820.0,-41976089.0,-36908789.0,,7707520.0,7485865.0,7292895.0,,86430.0,0.0,0.0,0.0,0.0,,25161138.0,15076255.0,9298138.0,,,264790.0,302424.0,149404.0,102581.0,,34358774.0,9672569.0,25161138.0,15076255.0,9298138.0,,1821876.0,268967.0,33117.0,17463.0,28906.0,,-18600894.0,-5819873.0,-13719731.0,-5067300.0,-3050844.0,,,-5564376.0,-18892741.0,-7957660.0,-2364525.0,4230423.0,,,,59726.0,,,,,,,,,,,,,,,,,21838772.0,10338500.0,2405000.0,,59726.0,-313405.0,-260340.0,-67345.0,,,,,-102.58,,1821876.0,268967.0,33117.0,17463.0,28906.0,,,,,0.0,0.0,,-14369179.0,-12895810.0,-10329059.0,-4180348.0,-4136272.0,,,,,-15573530.0,-13686856.0,-5569597.0,-3142250.0,,93696.0,104380.0,41138.0,62734.0,40598258.0,770732.0,174811.0,-989961.0,-801914.0,,,,31564130.0,5564376.0,18892741.0,7957660.0,2364525.0,,2490743.0,1980097.0,1757107.0,640143.0,377217.0, +SWNLF,EDM Resources Inc,USA,PINK,USD,Common Stock,CA8106471078,US,USA,BBG000R3MKD0,SWNLF.US,,1732598.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"EDM Resources Inc. engages in the exploration and evaluation of mineral properties. The company explores for zinc, lead, and gypsum deposits. It owns 100% interest in the Scotia Mine and various other mineral resource prospects in Nova Scotia, Canada. The company was formerly known as ScoZinc Mining Ltd. and changed its name to EDM Resources Inc. in January 2022. EDM Resources Inc. was incorporated in 2004 and is headquartered in Halifax, Canada.","Purdy's Wharf, Tower 1, Halifax, NS, Canada, B3J 3N2","Purdy's Wharf, Tower 1, Halifax, NS, Canada, B3J 3N2",902 482 4481,https://www.edmresources.com,0.0,7/2/25,4805154.0,4.8052,-1756882.0,,0.0,,0.207,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0528,-0.1745,0.0,0.0,0.0,-3127.0,-0.03,0.0,0.0,0.0,0.0,0.5619,2984413.0,0.0,-3.1196,53390600.0,36549589.0,32.633,0.0,,1.75,0.1,0.06,0.09,0.0901,0.0,,,,,,,,,,,,,,,,,11360156.0,10230045.0,10193315.0,10832948.0,9794302.0,,0.0,0.0,0.0,0.0,0.0,,1760.0,-7039.0,-20827.0,-2592.0,-81941.0,,15615277.0,14749752.0,10037318.0,8923374.0,7397344.0,,587895.0,465600.0,168304.0,351838.0,,835146.0,220904.0,785379.0,1260049.0,303844.0,,-1442000.0,-1373507.0,-1399154.0,-1336747.0,-1150586.0,,,-18457.0,-414103.0,,26975433.0,24979797.0,17565894.0,15623450.0,17191646.0,472044.0,301347.0,164344.0,130346.0,,,,,,,,60000.0,,,,,,60000.0,60000.0,60000.0,40000.0,,60000.0,,,,,-83420422.0,-81500345.0,-79149308.0,-77223233.0,-75870768.0,,19828547.0,15362521.0,13689317.0,,14610789.0,14161857.0,12959628.0,8755070.0,7045506.0,,10193315.0,10832948.0,9794302.0,,174540.0,47890.0,182221.0,86476.0,27066.0,,11360156.0,10290045.0,10253315.0,10892948.0,9834302.0,,353125.0,-786965.0,-197307.0,35265.0,35324.0,,-1920078.0,-2351037.0,-1926075.0,-1352465.0,-7462860.0,,-487558.0,51335.0,-272935.0,-1074917.0,-203354.0,1004488.0,,270000.0,29835.0,,,,,,,,,,,,,60000.0,60000.0,40000.0,,2925817.0,985094.0,1976767.0,1150000.0,,-948531.0,-387922.0,-18457.0,-414103.0,,0.26,1.0,1.0,2.0,,353125.0,28058.0,35665.0,35265.0,35324.0,,,815023.0,232972.0,25477.0,93778.0,,-2505153.0,-2264993.0,-1787076.0,-1355204.0,-1751491.0,126143.0,,13817.0,-1767.0,-2343997.0,-1672277.0,-1349873.0,-1589221.0,,7039.0,20827.0,2592.0,81941.0,3024046.0,113910.0,-154720.0,117452.0,-1063151.0,,,,487558.0,8665.0,332935.0,1134917.0,243354.0,,806271.0,106197.0,209391.0,58918.0,128170.0, +SXOOF,St-Georges Eco-Mining Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0029J2528,SXOOF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"St-Georges Eco-Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Iceland. It operates through the Acquisition and Exploration of Mining Properties; and Distributed, Decentralized, Peer-to-peer Technology Development segments. The company explores for nickel, copper, cobalt, platinum, palladium, rhodium, ruthenium, osmium, iridium, silver, magnesium, niobium, cesium, lanthanum, neodymium, praseodymium, samarium, gold, zinc, and yttrium deposits. Its flagship project is the Thormodsdalur (Thor) Gold Project located in southeast of lake Hafravatn, Iceland. The company also offers solutions to extract value of used domestic, commercial, and electric vehicles batteries. In addition, it produces green hydrogen and battery-grade carbon by using organic waste, synth gas, natural gas, and other hydrocarbons. The company was formerly known as St-Georges Platinum & Base Metals Ltd. and changed its name to St-Georges Eco-Mining Corp. in December 2017. St-Georges Eco-Mining Corp. was incorporated in 2002 and is based in Montreal, Canada.","1000 Rue Sherbrooke West, Montreal, QC, Canada, H3A 3G4","1000 Rue Sherbrooke West, Montreal, QC, Canada, H3A 3G4",514-295-9878,https://stgeorgesecomining.com,0.0,7/7/25,12595730.0,12.5957,-4186934.0,1.98,0.0,,0.075,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0964,-0.4523,0.0,0.0,0.0,-108500.0,0.02,0.0,1.98,0.0,0.0,0.8457,13442068.0,0.0,4.636,310116000.0,281005405.0,8.855,4.154,,1.266,0.071,0.026,0.0451,0.0435,0.0,,,,,,,,,,,,,,,,,24446798.0,27771152.0,25700482.0,20328.0,10149268.0,,0.0,0.0,0.0,0.0,0.0,,4426270.0,4081862.0,9029291.0,3867283.0,3615757.0,,3609133.0,10673245.0,15642179.0,10791936.0,8822454.0,,9340586.0,10357349.0,6142515.0,4925041.0,,2512005.0,3117965.0,9689276.0,1125526.0,10519286.0,22002704.0,-2838263.0,-2336393.0,-8768181.0,-2169509.0,-2627321.0,,-10960000.0,121297.0,555943.0,0.0,28055931.0,26444363.0,35867510.0,4621822.0,28216281.0,0.0,3676182.0,1187352.0,-10452.0,,307525.0,1047039.0,213000.0,9965414.0,,,,,,,,,,,,,,4335871.0,7208845.0,3816562.0,3579727.0,,-38123838.0,-41445897.0,-35247347.0,-28030430.0,-20731313.0,,13925670.0,3461099.0,2341747.0,,1110805.0,1332659.0,5284830.0,4649421.0,3897413.0,,13447918.0,20328.0,10149268.0,,347732.0,897506.0,2070629.0,59153.0,171763.0,1545462.0,24521470.0,32107023.0,38119076.0,8255125.0,17626408.0,,-238570.0,-1574129.0,-1948997.0,-430865.0,-934625.0,,3322059.0,-1959244.0,-7216917.0,-7987113.0,-4814648.0,,,2808579.0,6831452.0,7909178.0,7099691.0,2498328.0,2454779.0,2454779.0,2454779.0,-5093036.0,,,,35197.0,15355249.0,,,,,,20000.0,5209749.0,4418235.0,3897413.0,,4857637.0,16880893.0,1906382.0,1644511.0,,-5093036.0,-439559.0,393677.0,432942.0,,,,,,74672.0,,,,,,,238570.0,1574129.0,1948997.0,430865.0,934625.0,,-6332310.0,-6950719.0,-8768181.0,-2180702.0,-2627321.0,533954.0,,10058.0,,3251635.0,-9498543.0,-13665168.0,-3880023.0,,58629.0,49750.0,4211.0,4211.0,3763609.0,-534291.0,1034474.0,451958.0,-2347811.0,,,,236281.0,1527292.0,5587142.0,325619.0,377449.0,,1918389.0,4225156.0,2914749.0,2250650.0,948101.0, +SYAXF,Sayona Mining Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG000SB3KZ8,SYAXF.US,,1739016.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sayona Mining Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and development in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property the North American Lithium project comprises 41 mineral claims covering an area of 1,493 hectares and one mining lease located in Quebec, Canada. The company was formerly known as DiamonEx Limited and changed its name to Sayona Mining Limited in May 2013. Sayona Mining Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3369 7058,https://www.sayonamining.com.au,231.0,7/8/25,130439296.0,130.4393,-99056000.0,,,,0.058,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,-0.6055,-0.4948,-0.0888,-0.1818,204427008.0,0.02,0.03,185722000.0,-0.01,0.0,0.0,19.3798,0.6381,0.2993,100787585.0,0.7542,101.5062,11543300096.0,10949739733.0,9.435,12.402,,-0.113,0.0308,0.0085,0.0111,0.0158,0.0,,,,,,,,,,,,,,,,,665042000.0,756157000.0,511279356.0,61389199.0,21145728.0,,200873000.0,,,,,,,,,,,,156880000.0,124750000.0,90365746.0,3835196.0,1044716.0,,32287000.0,24315000.0,3819972.0,993158.0,,217689000.0,314557000.0,207940000.0,45958744.0,759885.0,682073000.0,,-66480000.0,-13641000.0,-11175119.0,-3576355.0,-666000.0,-253951000.0,-4304514.0,-3001555.0,4466000.0,952513000.0,1009573000.0,661161605.0,71721323.0,22190444.0,,,,,,,,,,756157000.0,,,,,,,,,,,,15470000.0,1944000.0,,,,,-118740000.0,-27316000.0,-13782000.0,-67643223.0,-64112907.0,,453036000.0,25762579.0,21430559.0,,68487000.0,92463000.0,83109767.0,15224.0,51558.0,,503839000.0,61389199.0,21145728.0,,9208000.0,174000.0,9681000.0,10412500.0,228361.0,,695662000.0,787371000.0,534740889.0,61389199.0,21145728.0,,3622000.0,1311000.0,-817434.0,-767719.0,-774839.0,,-101398000.0,-13626000.0,58894900.0,-4379498.0,-5403751.0,,,,,,,88393000.0,-43000.0,-36334.0,284010.0,-207730000.0,740000.0,12943000.0,,,,,,,,,29270000.0,23461533.0,,,,231870000.0,423876147.0,46491520.0,5262655.0,,-14431000.0,-14431000.0,-14431000.0,-14431000.0,,48664000.0,,,,15150000.0,7668000.0,2817000.0,110638.0,2252.0,10429.0,,3319000.0,1358000.0,926642.0,769971.0,785268.0,,-193365000.0,-259842000.0,-169140622.0,-15479633.0,-6577910.0,,,,,,84662883.0,-3557769.0,-4564914.0,,6162000.0,50000.0,133466.0,1599187.0,37399000.0,3256000.0,2768301.0,-46520.0,-114039000.0,,,,90624000.0,211119000.0,184559499.0,35502596.0,492660.0,,29330000.0,18682000.0,5146000.0,1648184.0,642963.0,73040000.0 +SYHBF,Skyharbour Resources Ltd,USA,OTCQX,USD,Common Stock,CA8308166096,US,USA,BBG000BB7YS0,SYHBF.US,,1541190.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Skyharbour Resources Ltd. engages in acquisition, exploration, and evaluation of uranium mineral properties. The company holds 51% interest in the Preston Uranium project covering an area of 49,635 hectares; 80% interest in the Hook Lake project consisting of 16 contiguous mineral claims covering an area of 25,847 hectares; and 100% earn-in option to acquire interest in the Yurchison project comprising 13 claims totaling area of 57,407 hectares located in Saskatchewan, Canada. It also holds 100% interest in the South Falcon Point project; and the Moore Lake Uranium project comprising 12 claims totaling area of 35,705 located in Saskatchewan, Canada. In addition, the company holds 100% interest in the Mann Lake project covering an area of 3,473 hectare; and the Russell Lake Uranium project located in Saskatchewan, Canada. The company was formerly known as Skyharbour Developments, Ltd. and changed its name to Skyharbour Resources Ltd. in October 2002. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 687 3376,https://skyharbourltd.com,0.0,7/7/25,48108496.0,48.1085,-4868288.0,,,,0.191,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0759,-0.0597,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.7325,41242405.0,0.0,-12.8751,204456000.0,170980569.0,2.256,34.203,,1.638,0.368,0.196,0.2389,0.2617,0.0,,,,,,,,,,,,,,,,,31254882.0,23841153.0,22546156.0,15984899.0,10967648.0,,0.0,0.0,0.0,0.0,0.0,,5086857.0,4578188.0,4355073.0,2073753.0,1312541.0,,2173271.0,751191.0,464911.0,94789.0,166977.0,,751191.0,464911.0,94789.0,166977.0,,7316890.0,5906882.0,8744122.0,5992887.0,795532.0,,-3481532.0,-3306526.0,-3280775.0,-1808997.0,-1389409.0,,-3643690.0,-1058213.0,-1134769.0,,33428153.0,24592344.0,23011067.0,16079688.0,11134625.0,1026791.0,1242256.0,448623.0,0.0,,2341400.0,3560933.0,2235559.0,0.0,,,,,,,,,,,,,,,,,,,-53727834.0,-48914356.0,-43800343.0,-41020971.0,-40148942.0,,14266945.0,10086801.0,10339093.0,,0.0,0.0,0.0,0.0,0.0,,22546156.0,15984899.0,10967648.0,,251415.0,120613.0,96672.0,36699.0,50914.0,742793.0,31254882.0,23841153.0,22546156.0,15984899.0,10967648.0,,140976.0,79490.0,9470.0,4136.0,5643.0,,-4813478.0,-5114013.0,-2779372.0,-872029.0,-1481882.0,,,,,,,2173271.0,,,,,,,,,,,,,,,,,,,,4599547.0,8292863.0,5875591.0,1844333.0,,-2725393.0,-3643690.0,66560.0,52428.0,,,,,,,140976.0,79490.0,9470.0,4136.0,5643.0,,,,0.0,0.0,0.0,,-3487358.0,-3306526.0,-7340635.0,-3003755.0,-2626606.0,1513495.0,,874.0,,,,,-1311713.0,,0.0,,,240775.0,10496787.0,44525.0,-6389.0,-26261.0,-3883406.0,,,,5905926.0,3093862.0,4595024.0,3391116.0,610934.0,,,513755.0,447641.0,76487.0,156261.0, +TAOFF,Hyperion Metals Limited,USA,PINK,USD,Common Stock,AU0000170193,US,USA,BBG00XPQR0T1,TAOFF.US,,1898601.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,7/2/25,963330304.0,963.3303,-32624340.0,,,,0.334,,,-0.19,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,1111.1111,0.0,9.1274,806436123.0,0.0,-3.7106,315846016.0,227510369.0,19.62,40.844,,0.388,3.67,1.43,2.2975,2.467,0.0,,,,,,,,,,,,,,,,,51339595.0,30891952.0,7419719.0,1760120.0,1370052.63,,0.0,0.0,0.0,0.0,,,22356069.0,25622650.0,21870007.0,13228420.0,381532.0,,4096299.0,3365593.0,2488770.0,762498.0,45021.07,,2475203.0,2079987.0,367950.0,45021.07,,41548021.0,19161317.0,5839274.0,1698245.0,817232.01,7048804.0,-18607063.0,-15864394.0,-12134077.0,-3558025.0,-311.18,-518254.0,-3066467.0,-623529.0,-130190.0,0.0,55435894.0,34257545.0,9908489.0,3718525.0,1415073.7,2589413.0,8340328.0,4084764.0,42.93,,,,,,20563228.0,445755.0,382626.0,134247.0,81104.0,17837.0,,1490673.0,1465205.0,543030.0,475652.0,12359.23,6373.0,5971.0,134247.0,81104.0,,,-73882050.0,-78414824.0,-34752074.0,-13230837.0,-1392237.88,,3819215.0,1044369.0,1255695.0,,1044918.0,890389.0,408783.0,394548.0,21651.84,,7419719.0,1760120.0,2877632.0,,2302010.0,343115.0,22540.0,341.0,29159.0,,51364488.0,20594091.0,7962749.0,1760120.0,2877632.0,,407497.0,51559.0,-28233.0,-2417.0,17876.0,,-21843.65,-17444754.0,-21521237.0,-13230837.0,-356.79,,-31666683.0,-16469056.0,-5129521.0,-1222252.0,-772825.54,3051381.0,-42321.0,-7061.0,-36000.0,-5705586.0,,0.0,250000.0,0.0,,,,,,,24892.0,408783.0,394548.0,,,29637000.0,19865225.0,3592745.0,,,-6455000.0,-250000.0,-250000.0,-250000.0,,1.0,-65491.0,-65359.0,-5392.54,18520.0,546029.0,139697.0,24042.0,5075.0,22651.0,,90378.0,131031.0,45541.0,7492.0,3308.59,,-26676715.0,-18569980.0,-14060556.0,-3624843.0,-3369.2,3791.0,,645.85,-22492516.0,-25622650.0,-29392975.0,-13214021.0,-490943.41,,426534.0,153434.0,9324.0,15.69,48331724.0,0.0,0.0,28826.0,-6529569.0,,,,33157356.0,17934261.0,5672551.0,1697904.0,785184.77,,1309067.0,711011.0,1677757.0,286846.0,2642.85,16920.0 +TASEF,Tasman Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000T9RTT4,TASEF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tasman Resources Ltd engages in the exploration of mineral properties in Australia. It explores for precious and base metals, including gold, silver, copper, cobalt, zinc, lead, nickel, and uranium, as well as iron-oxide. The company holds 100% interests in the Lake Torrens IOCG project; Pernatty IOCG project; and Parkinson Dam Epithermal Gold-Silver (Lead-Zinc) project. Tasman Resources Ltd was incorporated in 1987 and is based in Perth, Australia.","197 St George?s Terrace, Perth, WA, Australia, 6000","197 St George’s Terrace, Perth, WA, Australia, 6000",61 8 9282 5889,https://www.tasmanresources.com.au,0.0,7/7/25,4776928.0,4.7769,-4985201.0,,0.0,,0.016,,,-0.06,0.0,0.0,0.0,0.0,12/31/23,0.0,-2.0211,-0.3447,-1.45,2453547.0,0.016,0.476,1657796.0,-0.06,0.0,0.0,0.0,1.9469,1.3058,12379471.0,7.6135,-1.3713,279352992.0,49912592.0,67.924,0.0,,0.431,0.0645,0.0005,0.0131,0.0135,0.0,,,,,,,,,,,,,,,,,3774306.0,16375101.0,23637521.0,26467743.0,20465003.0,,2016640.0,4701130.0,4149161.0,3282822.0,2427105.0,,18475836.0,3132033.0,10207097.0,9756919.0,11098242.0,,16978723.0,12651152.0,6366361.0,6423745.0,7145101.0,,12521093.0,6259278.0,5919238.0,1945432.0,,6253745.0,8274793.0,5785925.0,8615512.0,2650119.0,22794576.0,,-4598969.0,-6607000.0,-6120576.0,-7971657.0,3218547.0,-1725059.0,-4367839.0,-2642847.0,415314.0,23497605.0,32418386.0,43451641.0,45528795.0,37641123.0,175705.0,549255.0,-65293.0,513395.0,,,,,,15984355.0,14032212.0,9718216.0,4681670.0,4773428.0,843670.0,,14032212.0,10319495.0,4911084.0,5269984.0,6025109.0,14032212.0,10278878.0,4911084.0,4771126.0,843670.0,,-55141761.0,-43857063.0,-36290761.0,-33689870.0,-31000310.0,,25038129.0,24879768.0,26681819.0,,74885.0,130059.0,107083.0,504507.0,5199669.0,,13650249.0,17344699.0,12241890.0,,501478.0,278340.0,733440.0,599694.0,421239.0,,17806518.0,26694597.0,28548605.0,31725012.0,26490112.0,,-1254775.0,-1629668.0,-720870.0,-749247.0,-477960.0,,-13132246.0,-5718753.0,-2600891.0,-2689560.0,-3894640.0,,13044522.0,7583217.0,2610253.0,-742169.0,4581804.0,16903838.0,1050111.0,-399659.0,5030407.0,-1114283.0,132403.0,958270.0,2640315.0,2910471.0,86072.0,,,,,,40617.0,,486143.0,5181439.0,,2929509.0,3454840.0,15663648.0,2831885.0,,-165504.0,-215156.0,-1191799.0,-40000.0,,2480112.0,2563345.0,1840582.0,701781.0,,171496.0,51538.0,5124.0,,,,1426271.0,1681206.0,725994.0,749247.0,477960.0,,-6195305.0,-5547748.0,-8116904.0,-9296616.0,-10574504.0,,,,-15561961.0,-15751620.0,-5114333.0,-4577029.0,-7933340.0,,1103903.0,1414245.0,1283887.0,1296222.0,1056309.0,199657.0,-42439.0,-251119.0,-733875.0,,,,987690.0,2736278.0,2300831.0,6012153.0,1443305.0,,2495996.0,1417903.0,1002589.0,827297.0,816851.0,2132542.0 +TCVNF,Tocvan Ventures Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG011DHK0T0,TCVNF.US,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tocvan Ventures Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company explores for gold and silver deposits. It holds interest in the Pilar property covering an area of approximately 2,173 hectares located in Mexico; and the El Picacho property that includes 12 mining concessions covering an area of 2,395.33 hectares located in Sonora, Mexico. Tocvan Ventures Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4",888 772 2452,https://tocvan.com,0.0,7/8/25,26175350.0,26.1754,,,,,0.166,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1305,-0.1814,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,3.6361,24805538.0,0.0,-6.6979,59000000.0,58743709.0,1.661,0.0,,-0.236,0.6035,0.261,0.4599,0.4118,0.0,,,,,,,,,,,,,,,,,7912413.0,5057562.0,3587423.0,2754230.0,1603454.0,,0.0,0.0,0.0,0.0,0.0,,1511726.0,2212115.0,1303651.0,1440071.0,940914.0,,2257933.0,2843694.0,4052562.0,82388.0,103700.0,,2843694.0,4052562.0,82388.0,103700.0,,883249.0,1575111.0,2296051.0,301489.0,912372.0,,-1263543.0,-1076803.0,-912843.0,-1234476.0,-691633.0,,-943411.0,-1239735.0,-385911.0,,10170346.0,7901256.0,7639985.0,2836618.0,1707154.0,747219.0,238179.0,383998.0,179271.0,,1355240.0,1829026.0,0.0,,,,,,,,,,,,,,775205.0,1958304.0,1924034.0,,10917.0,,-8438584.0,-7267121.0,-5009158.0,-2559975.0,-1119904.0,,4320428.0,2535129.0,794782.0,,0.0,0.0,0.0,0.0,0.0,,3587423.0,2754230.0,1603454.0,,,,114188.0,12174.0,8483.0,678395.0,8687618.0,7015866.0,5511457.0,2754230.0,1603454.0,,-36465.0,-63155.0,-27167.0,0.0,,,-1171463.0,-1760488.0,-2199183.0,-1440071.0,-940914.0,,673566.0,1937479.0,1837595.0,,,2257933.0,,,,,452339.0,0.0,1023506.0,0.0,,,,,,,,,,,,553481.0,1315089.0,1724849.0,1725164.0,,-951437.0,-943411.0,-1239735.0,-385911.0,,,,,,,,,,,,,19145.0,30384.0,4925.0,0.0,0.0,,-1263543.0,-1076803.0,-1856254.0,-2474211.0,-1077544.0,331350.0,,,,,-2194258.0,,,,,,,,1550399.0,102667.0,-48427.0,71892.0,-1547006.0,,,,101639.0,20825.0,86439.0,149860.0,897222.0,,744429.0,287167.0,51778.0,42969.0,58283.0, +TECK,Teck Resources Ltd Class B,USA,NYSE,USD,Common Stock,CA8787422044,US,USA,BBG000BSJTT0,TECK.US,878742303,886986.0,,December,7/18/02,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Canadian,False,"Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.","Bentall 5, Vancouver, BC, Canada, V6C 0B3","Bentall 5, Vancouver, BC, Canada, V6C 0B3",604 699 4000,https://www.teck.com,7200.0,7/8/25,20157360128.0,20157.3601,3192000000.0,805.6,1.1245,42.6402,51.611,0.5,0.0091,0.05,2.0415,2.555,0.3385,0.3422,3/31/25,0.0445,0.1948,0.0169,-0.0131,9735999488.0,19.0,0.414,1974000000.0,0.05,0.102,805.6,29.6736,2.0704,1.0577,22888748282.0,3.1985,12.3084,490400000.0,453175020.0,0.639,77.312,0.0095,1.344,53.7801,28.2525,37.4142,41.9129,0.298,Vanguard Group Inc,3/31/25,3.922,19531542.0,Royal Bank of Canada,3/31/25,3.4151,17007162.0,Amundi,3/31/25,2.9302,14592559.0,,,,,26077000000.0,26988000000.0,25473000000.0,23005000000.0,20039000000.0,,9065000000.0,15011000000.0,17316000000.0,12766000000.0,8948000000.0,,1616000000.0,773000000.0,1585000000.0,231000000.0,2243000000.0,,19941000000.0,27901000000.0,25848000000.0,23595000000.0,20570000000.0,,5892000000.0,5864000000.0,3760000000.0,3245000000.0,,12574000000.0,6465000000.0,8293000000.0,6103000000.0,4000000000.0,,2790000000.0,4084000000.0,7983000000.0,4738000000.0,1563000000.0,,-5680000000.0,-4820000000.0,-3670000000.0,,47037000000.0,56193000000.0,52359000000.0,47368000000.0,41278000000.0,107000000.0,236000000.0,-1070000000.0,947000000.0,,,-1100000000.0,-1390000000.0,,,598000000.0,710000000.0,748000000.0,340000000.0,234000000.0,,9965000000.0,11092000000.0,10017000000.0,9331000000.0,7881000000.0,423000000.0,515000000.0,616000000.0,213000000.0,115000000.0,,17061000000.0,19618000000.0,18065000000.0,16343000000.0,13410000000.0,,40095000000.0,37382000000.0,33578000000.0,,15571000000.0,22009000000.0,19984000000.0,19835000000.0,17325000000.0,,23955000000.0,21519000000.0,18637000000.0,,1928000000.0,2096000000.0,1527000000.0,1981000000.0,1312000000.0,,35091000000.0,37019000000.0,34919000000.0,31642000000.0,27228000000.0,,-826000000.0,18000000.0,-65000000.0,-59000000.0,-154000000.0,,-923000000.0,2409000000.0,4070000000.0,2915000000.0,-944000000.0,,2378000000.0,10348000000.0,8134000000.0,7904000000.0,7431000000.0,4370000000.0,7000000.0,1336000000.0,2210000000.0,,1736000000.0,1513000000.0,1503000000.0,2631000000.0,2336000000.0,,,,,,9516000000.0,8830000000.0,8424000000.0,7074000000.0,,88000000.0,234000000.0,50000000.0,1000000.0,,-5220000000.0,-5680000000.0,-106000000.0,-3670000000.0,,2946000000.0,2685000000.0,2390000000.0,1872000000.0,8591000000.0,6000000.0,112000000.0,53000000.0,5000000.0,10000000.0,,775000000.0,191000000.0,20000000.0,5000000.0,108000000.0,,155000000.0,-256000000.0,2518000000.0,25000000.0,-2070000000.0,,,1726000000.0,1783000000.0,5875000000.0,8219000000.0,6155000000.0,1948000000.0,,2111000000.0,1674000000.0,1583000000.0,1510000000.0,172000000.0,237000000.0,313000000.0,55000000.0,6173000000.0,,,,7587000000.0,744000000.0,1883000000.0,1427000000.0,450000000.0,,1547000000.0,2310000000.0,1897000000.0,1653000000.0,1428000000.0,2598000000.0 +TELHF,Tearlach Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG01BG48713,TELHF.US,,1961091.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tearlach Resources Limited is engaged in the acquisition, exploration, and development of lithium projects in the Americas, Canada and the United States. The company holds 100% interest in the Pakwan Extension Claim block property comprising 23 cell claims located in Ontaria. It has an option to acquire 100% interest in the Savant East Project, comprising six mining claims; Ferland Project, comprising six mining claims; Wesley Lithium Project, comprising seven mining claims; Harth Lithium Property, comprising six claims; Pakwan and Margot Lithium Projects; Gabriel Lithium Project; and Shelby Property; as well as Fliszar Lithium and Rose North Lithium properties, which consists of 116 claims, and Muscovite Lithium Property which consists of 84 claims located in Quebec. The company also has an option to acquire 70% of the Gabriel Lithium Project in Nevada. Tearlach Resources Limited is headquartered in Vancouver, Canada.","610 ? 700 W, Vancouver, BC, Canada, V6C 1G8","610 – 700 W, Vancouver, BC, Canada, V6C 1G8",604 688 5007,https://cpl16.main-hosting.eu/error/,0.0,7/8/25,1718349.0,1.7183,-4007826.0,,,,0.017,,,-0.04,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.7225,-1.5606,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,1.2456,1398344.0,0.0,-15.5226,88297504.0,88291357.0,0.0,0.0,,0.977,0.0267,0.008,0.0168,0.0151,0.0,,,,,,,,,,,,,,,,,,3887752.0,-400599.0,-247549.0,-213812.0,,,0.0,0.0,0.0,0.0,,,6708601.0,103700.0,45879.0,36406.0,,,455965.0,534915.0,455923.0,233800.0,,455965.0,534915.0,222629.0,49107.0,,,428853.0,55266.0,208374.0,2488.0,,,-4584918.0,-78797.0,-65319.0,-25794.0,,-79050.0,-32500.0,-10000.0,,,4343717.0,134316.0,208374.0,19988.0,2382160.0,0.0,,,,,,,,,,,468283.0,186209.0,,,,,468283.0,419503.0,171493.0,,,468283.0,186209.0,,,,-23104938.0,-16599119.0,-16446069.0,-16309710.0,,79050.0,,17500.0,,,0.0,0.0,233294.0,184693.0,,-400599.0,-247549.0,-213812.0,,,64303.0,3913.0,629.0,804.0,,,3887752.0,67684.0,171954.0,-42319.0,,,27593.0,-48780.0,-40071.0,-13344.0,,,-6505819.0,-153050.0,-136359.0,-49776.0,,,-175629.0,419703.0,213076.0,169809.0,,,250000.0,36105.0,,,,,,,,,,,,,,233294.0,171493.0,,8585668.0,0.0,52562.0,,,-3669831.0,-79050.0,-32500.0,-10000.0,,,,,-0.8,,,38181.0,0.0,,,,,10588.0,48780.0,40071.0,13344.0,,,-8245174.0,-157847.0,-97819.0,-35794.0,,,,,-4007826.0,-103700.0,-45879.0,-36406.0,,,,50.5,50500.0,,31007.0,-20221.0,13001.0,,,,,,175629.0,48580.0,206427.0,1684.0,,,119378.0,40974.0,5444.0,38165.0, +TGB,Taseko Mines Ltd,USA,NYSE MKT,USD,Common Stock,CA8765111064,US,USA,BBG000BCTV91,TGB.US,876511106,878518.0,,December,6/2/94,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,Canadian,False,"Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",778 373 4533,https://www.tasekomines.com,0.0,7/7/25,1039228736.0,1039.2287,106123000.0,,0.0,3.9964,1.609,,,-0.15,0.1742,0.4576,0.0433,-0.022,3/31/25,-0.1015,-0.1546,0.0104,-0.1252,600294976.0,1.999,-0.053,190355008.0,-0.15,-0.455,0.0,23.753,1.7312,2.8081,1523838348.0,3.4496,21.2544,315875008.0,307798415.0,2.305,34.319,0.009,1.715,3.675,1.67,2.4952,2.2455,0.0,,,,,,,,,,,,,,,,,503222000.0,434148000.0,356409000.0,358518000.0,317372000.0,,608093000.0,524972000.0,391609000.0,433278000.0,343267000.0,,40916000.0,21105000.0,14105000.0,20926000.0,23725000.0,,1691821000.0,1132220000.0,922275000.0,824677000.0,592993000.0,,141189000.0,112638000.0,103477000.0,78484000.0,120858000.0,353239000.0,249455000.0,240871000.0,337227000.0,157198000.0,,232615000.0,151092000.0,81266000.0,174769000.0,106195000.0,,-166406000.0,-147712000.0,-59643000.0,,2195043000.0,1566368000.0,1278684000.0,1183195000.0,910365000.0,6326000.0,4152000.0,5762000.0,5310000.0,,1333000.0,2568000.0,3110000.0,1791000.0,,26217000.0,27658000.0,18409000.0,18305000.0,17617000.0,,790572000.0,632378000.0,586569000.0,533101000.0,363404000.0,18579000.0,11105000.0,8489000.0,6539000.0,7536000.0,,-136822000.0,-123378000.0,-206104000.0,-180133000.0,-216605000.0,,1029240000.0,837839000.0,742619000.0,,1484985000.0,991031000.0,809637000.0,721200000.0,514509000.0,,350825000.0,353291000.0,312122000.0,,5643000.0,16514000.0,13223000.0,9604000.0,4676000.0,895000.0,1280498000.0,1048557000.0,930974000.0,867118000.0,646330000.0,,-83103000.0,-47497000.0,-44842000.0,-45764000.0,-42211000.0,,-13444000.0,82726000.0,-25971000.0,36472000.0,-23524000.0,,617840000.0,535901000.0,465711000.0,296334000.0,278294000.0,206836000.0,5327000.0,150422000.0,-14362000.0,,500000.0,1200000.0,1200000.0,1634000.0,4025000.0,,569085000.0,514796000.0,345787000.0,,603304000.0,566076000.0,503413000.0,326501000.0,,0.0,,0.0,34299000.0,,-146010000.0,-166406000.0,-147712000.0,-59643000.0,,122942000.0,92846000.0,79871000.0,58841000.0,758697000.0,5175000.0,2696000.0,1798000.0,38730000.0,249000.0,,78519000.0,43423000.0,38773000.0,39226000.0,37288000.0,,149477000.0,33157000.0,1590000.0,87042000.0,40699000.0,9425000.0,,,170938000.0,233232000.0,71616000.0,176626000.0,97881000.0,,59268000.0,51982000.0,86264000.0,89019000.0,37340000.0,15863000.0,-7687000.0,2967000.0,-317892000.0,236767000.0,85110000.0,,172732000.0,96477000.0,120858000.0,236767000.0,85110000.0,,45417000.0,28557000.0,31719000.0,30100000.0,32775000.0,138890000.0 +TGOLF,Thunder Gold Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG000L778P8,TGOLF.US,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Thunder Gold Corp., a junior exploration company, engages in the acquisition, exploration, and development of mining properties in Canada. Its flagship property includes the Tower Mountain gold project that consists of 115 single cell mining claims, 11 boundary claims, and 1 owned patents covering an area of approximately 2,650 hectares located in northwestern Ontario. Thunder Gold Corp. was formerly known as White Metal Resources Corp. and changed its name to Thunder Gold Corp. in July 2022. The company is based in Thunder Bay, Canada.","1100 Memorial Avenue, Thunder Bay, ON, Canada, P7B 4A3","1100 Memorial Avenue, Thunder Bay, ON, Canada, P7B 4A3",647 202 7686,https://thundergoldcorp.com,0.0,7/8/25,10031564.0,10.0316,-1162120.0,,,,0.04,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0885,-0.1223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3998,8611418.0,0.0,-3.2274,227467008.0,182119566.0,17.336,0.0,,3.363,0.0988,0.0141,0.0408,0.0397,0.0,,,,,,,,,,,,,,,,,7561391.0,8890741.0,7178807.0,6062990.0,1416442.0,,0.0,0.0,0.0,0.0,0.0,,596241.0,1010136.0,954294.0,557161.0,354865.0,,47827.0,884675.0,183732.0,122802.0,28036.0,,884675.0,183732.0,122802.0,28036.0,,940442.0,3451159.0,2517938.0,3884997.0,556522.0,,-692596.0,-641655.0,-500538.0,-462846.0,-278091.0,,-2380591.0,-853954.0,-378132.0,0.0,7609218.0,9775416.0,7392466.0,6214627.0,1474782.0,315843.0,415378.0,189745.0,70611.0,,324809.0,548940.0,818424.0,154713.0,,,,,,,,,,,,,,,,,,,-4149363.0,-2540293.0,-2995570.0,-1927569.0,-2580771.0,,4874528.0,2329630.0,918260.0,,0.0,0.0,0.0,0.0,0.0,,7178807.0,6062990.0,1416442.0,,14478.0,200227.0,84026.0,122214.0,3784.0,326654.0,7561391.0,8890741.0,7178807.0,6062990.0,1416442.0,,39697.0,12313.0,-6895.0,-3844.0,-4935.0,,-690749.0,455570.0,-1068001.0,653202.0,-393858.0,,,,,,,47827.0,,,,,0.0,1.0,0.0,,,,,,,,,,,,,1164004.0,1909990.0,4001750.0,700000.0,,-755482.0,106362.0,494176.0,494176.0,,,,,,,44218.0,17756.0,2439.0,1144.0,76.0,,4521.0,5443.0,9334.0,4988.0,5011.0,,-692596.0,-691464.0,-514105.0,-472722.0,-278091.0,65720.0,,13075.0,,1068887.0,-1053723.0,657990.0,-388847.0,,10083.0,7707.0,5029.0,188479.0,0.0,-10925.0,46866.0,-17448.0,-328413.0,,,,501736.0,1505119.0,1125958.0,2893196.0,359683.0,,23984.0,442258.0,111877.0,122802.0,28036.0, +THORF,Thor Mining PLC,USA,PINK,USD,Common Stock,GB00BRJ52319,US,USA,BBG00YTRGTQ5,THORF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Thor Energy Plc engages in the exploration and development of mineral properties in Australia. It explores for uranium, vanadium, copper, tungsten, molybdenum, gold, lithium, nickel, and other mineral deposits. The company holds interests in the Wedding Bell uranium and the Radium Mountain projects located in Colorado and the Vanadium King project located in south-east Utah. It also holds interests in the Molyhil tungsten-molybdenum project located north-east of Alice Springs in Northern Territory. The Ragged Range gold, copper, lithium, and nickel project situated in Eastern Pilbara Craton, Western Australia and the Alford East copper-gold project located in South Australia. The company was formerly known as Thor Mining PLC and changed its name to Thor Energy Plc in January 2023. Thor Energy Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",61 8 7324 1935,https://thorenergyplc.com,0.0,7/8/25,10034100.0,10.0341,-714000.0,,,,0.025,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0338,-0.0549,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5734,5014988.0,0.0,-1.4349,1003409984.0,415754342.0,13.594,0.076,,-0.42,0.0243,0.0006,0.0094,0.01,0.0,,,,,,,,,,,,,,,,,13258000.0,14255000.0,14423000.0,12309000.0,12606000.0,,,0.0,0.0,0.0,0.0,,2566000.0,681000.0,1048000.0,936000.0,859000.0,,241000.0,218000.0,429000.0,326000.0,403000.0,,181000.0,429000.0,326000.0,392000.0,,842000.0,1057000.0,1409000.0,843000.0,276000.0,110000.0,-577000.0,-619000.0,-626000.0,-757000.0,-631000.0,-12000.0,-1312000.0,-565000.0,-448000.0,-61000.0,13499000.0,14473000.0,14852000.0,12635000.0,13009000.0,39000.0,285000.0,149000.0,75000.0,,124000.0,,,,1574000.0,27000.0,24000.0,,10000.0,31000.0,,38000.0,61000.0,,10000.0,42000.0,,,,,,,-21990000.0,-19381000.0,-19384000.0,-18236000.0,-16339000.0,,62000.0,17000.0,48000.0,,11000.0,37000.0,858000.0,0.0,11000.0,,2094000.0,2189000.0,354000.0,,,15000.0,196000.0,36000.0,21000.0,,,14255000.0,14423000.0,12309000.0,12606000.0,,,1000.0,-2000.0,-1000.0,-2000.0,,-2474000.0,-520000.0,-971000.0,-2388000.0,-912000.0,,-767000.0,-837000.0,-1173000.0,-773000.0,-191000.0,230000.0,-10000.0,-30000.0,-30000.0,-1007000.0,,,,,,,,,,,,,,,,1370000.0,2334000.0,1902000.0,815000.0,,-42000.0,33000.0,-170000.0,56000.0,,,,,,,,4000.0,0.0,0.0,2000.0,,,3000.0,2000.0,1000.0,4000.0,,-1576000.0,-2307000.0,-2320000.0,-1471000.0,-1201000.0,28000.0,,1946000.0,-647000.0,-681000.0,-1043000.0,-835000.0,-852000.0,,30000.0,15000.0,38000.0,37000.0,,10000.0,-51000.0,44000.0,,,,,805000.0,898000.0,1173000.0,783000.0,233000.0,,88000.0,83000.0,332000.0,201000.0,203000.0, +THSGF,Thesis Gold Inc,USA,OTCQX,USD,Common Stock,CA8839301097,US,USA,BBG0141PN2V9,THSGF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Thesis Gold Inc., a junior resource company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada. The company explores for gold and silver deposits. It holds a 100% interest in the Ranch and Lawyers gold-silver project, which consists of 131 mining claims covering 495 square kilometers in the Toodoggone mining district of northern central British Columbia. The company was formerly known as Benchmark Metals Inc. and changed its name to Thesis Gold Inc. in August 2023. Thesis Gold Inc. was incorporated in 2010 and is based in Vancouver, Canada.","1075 West Georgia, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia, Vancouver, BC, Canada, V6E 3C9",780-437-6624,https://thesisgold.com,0.0,7/8/25,160012624.0,160.0126,,,,,0.866,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0162,-0.0095,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.3146,175404300.0,0.0,-6.9678,212826000.0,207101691.0,1.145,36.915,,1.364,0.921,0.356,0.7554,0.5919,0.0,,,,,,,,,,,,,,,,,162260667.0,113724045.0,28616034.0,12054279.0,-605589.0,22240483.0,0.0,0.0,0.0,0.0,0.0,380919.0,4356019.0,3886953.0,12282396.0,880163.0,23750.0,0.0,21567288.0,15892750.0,1251893.0,295431.0,1023339.0,206551971.0,1445467.0,11603763.0,3358477.0,1178338.0,,13257823.0,27699379.0,42599213.0,36190670.0,10417146.0,100528959.0,4475208.0,-9890302.0,2121477.0,-1104723.0,-1666574.0,,-48800277.0,-24982065.0,-5675407.0,-8334077.0,183827955.0,129616795.0,29867927.0,12349710.0,417750.0,314769.0,8940625.0,608000.0,105945.0,,10000.0,10000.0,10000.0,10000.0,113724045.0,,,,,,,,,,,,,,,,,,-29649414.0,-30537966.0,-25673149.0,-13321807.0,-8559409.0,184311488.0,77122481.0,35793801.0,12569473.0,,17039664.0,14447283.0,8884464.0,3563685.0,427405.0,,100069588.0,65334391.0,21808363.0,,,9867904.0,10607477.0,1939752.0,133040.0,10538.0,162260667.0,113724045.0,28616034.0,12054279.0,-605589.0,20077679.0,1148457.0,455698.0,149880.0,234.0,64616.0,380919.0,888552.0,-4864817.0,-12351342.0,-4762398.0,-3847676.0,184311488.0,,,,,,4527624.0,-20578.0,-20578.0,-20578.0,-23785254.0,,,,,,15171011.0,,,,,,,,,,20622864.0,40266720.0,7681875.0,15674251.0,-7453209.0,-23785254.0,-48800277.0,-1114019.0,-5675407.0,5176059.0,,,,,,1148457.0,455698.0,149880.0,234.0,64616.0,,,,0.0,0.0,0.0,,4475208.0,-10293512.0,-46114761.0,-810595.0,-12650.0,96200.0,,,,-5822335.0,-4239034.0,,,-1650241.0,,,,1849414.0,11162915.0,6918337.0,1002039.0,-267981.0,-24741629.0,,,9390294.0,7265418.0,17198551.0,13201890.0,5755664.0,356549.0,-31299655.0,,629044.0,8074948.0,1212878.0,71638.0, +THURF,Thunderstruck Resources Ltd,USA,PINK,USD,Common Stock,CA88606V2030,US,USA,BBG00D880F29,THURF.US,,1536811.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Thunderstruck Resources Ltd., a mining exploration company, engages in the acquisition and exploration of mineral properties in Viti Levu, Fiji. It primarily explores for zinc, copper, silver, and gold deposits. The company's flagship project is the Rama Porphyry prospects is located in the Fiji's main island of Viti Levu. Thunderstruck Resources Ltd. was incorporated in 2011 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 349 8119,https://thunderstruck.ca,0.0,7/5/25,1417451.0,1.4175,-648926.0,,,,0.092,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0918,-0.1722,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4808,1227703.0,0.0,-3.3358,42761900.0,28482877.0,26.199,0.0,,0.499,0.06,0.0176,0.0356,0.038,0.0,,,,,,,,,,,,,,,,,3420590.0,3575211.0,4044958.0,2238882.0,2527792.0,,0.0,0.0,0.0,0.0,0.0,,651545.0,731810.0,1124916.0,664166.0,843731.0,,880043.0,692692.0,91319.0,330110.0,675547.0,,692692.0,91319.0,284008.0,535395.0,,26425.0,19521.0,357730.0,109240.0,874028.0,,-277979.0,-204266.0,-778878.0,-429686.0,-727370.0,,,,-371998.0,,4300633.0,4267903.0,4136277.0,2568992.0,3203339.0,45308.0,390316.0,29754.0,327293.0,,,,,,,,,,128354.0,124129.0,,,,,174456.0,264281.0,,,,,,,-6974104.0,-6381215.0,-5674997.0,-4533757.0,-3837634.0,,,,2131529.0,,0.0,0.0,0.0,46102.0,140152.0,,,,2527792.0,,10636.0,6431.0,13827.0,18598.0,179421.0,,3420590.0,3575211.0,4044958.0,2238882.0,2527792.0,,,0.0,-4070.0,-14426.0,-6603.0,,-592889.0,-706218.0,-1141240.0,-696123.0,-805238.0,,-14215.0,-11516.0,-313770.0,116900.0,-323516.0,880043.0,,,-64636.0,,,,,,,,,,,,,,,,,80500.0,2500000.0,319804.0,1168783.0,,-455794.0,-1459611.0,-382350.0,-371998.0,,-6431.0,,,,,,,,,,,,0.0,4070.0,14426.0,6603.0,,-277979.0,-204266.0,-839869.0,-454233.0,-730870.0,72730.0,,0.0,-648926.0,-714454.0,-1124916.0,-668861.0,-775291.0,,874.0,1798.0,1950.0,1428.0,363000.0,0.0,0.0,-93153.0,-69860.0,,,,14215.0,11516.0,313770.0,57556.0,587797.0,,291790.0,692.69,88.29,155654.0,411266.0, +TIMCF,TIMIA Capital Corp,USA,PINK,USD,Common Stock,CA88738X1015,US,USA,BBG00LG3ZMR3,TIMCF.US,,1912905.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Titan Mining Corporation, a natural resource company, acquires, explores, develops, produces, and extracts mineral properties. The company explores for zinc and graphite, as well as iron-oxide copper gold deposits. Its principal asset is the Empire State Mine project covering an area of approximately 80,000 acres located in the Balmat"" Edwards mining district in northern New York. The company was formerly known as Triton Mining Corporation and changed its name to Titan Mining Corporation in November 2016. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604-687-1717,https://titanminingcorp.com,140.0,7/7/25,70314176.0,70.3142,18320000.0,7.2143,,,0.025,,,0.07,0.0,0.0,0.0,0.0,3/31/25,0.139,0.0581,0.1233,0.1786,68585000.0,0.503,0.365,23939000.0,0.07,2.018,7.2143,6.3131,1.0252,19.863,93317361.0,1.3606,4.4845,136367008.0,59667205.0,53.562,5.199,,-0.844,0.53,0.128,0.4339,0.2696,0.0,,,,,,,,,,,,,,,,,3003000.0,-2258385.0,10513000.0,17023000.0,17641000.0,,64301000.0,52086000.0,62061000.0,55594000.0,32638000.0,,3988000.0,6289000.0,10316000.0,7679000.0,6957000.0,,52145000.0,55032000.0,55486000.0,60602000.0,61255000.0,,38733000.0,10301000.0,6693000.0,16149000.0,,24030000.0,15221000.0,17590000.0,17489000.0,12981000.0,,14290000.0,419000.0,15667000.0,7257000.0,-1401000.0,,,-4586000.0,-551000.0,,55148000.0,52762000.0,65999000.0,77625000.0,78896000.0,387000.0,187000.0,301000.0,520000.0,,,,,,,32121000.0,4200000.0,1297000.0,425000.0,10680000.0,,32208000.0,4200000.0,30224000.0,35246000.0,37696000.0,32081000.0,4124000.0,8000.0,95000.0,2565223.0,,-61781000.0,-68328000.0,-57067000.0,-51896000.0,-50157000.0,,,58083000.0,64164000.0,,15534000.0,16299000.0,45185000.0,53909000.0,45106000.0,,,17023000.0,17641000.0,,4032000.0,1521000.0,2220992.0,3225000.0,1268000.0,,35084000.0,1854000.0,40377000.0,51735000.0,9620120.0,,-4024000.0,-3452000.0,-2526000.0,-2735000.0,-1492324.0,,6717000.0,-10196000.0,-870000.0,754000.0,-13668000.0,,22045000.0,-831000.0,23504000.0,29205000.0,30194000.0,36611000.0,,-2611000.0,2853000.0,,,,,,965100.0,,,,,,,29856000.0,34617000.0,4079497.0,,,,,5988000.0,,-3051000.0,-4309000.0,-4586000.0,-551000.0,,7208000.0,6947000.0,3886000.0,3127000.0,,315000.0,257000.0,155000.0,57000.0,30000.0,,3841264.0,3984759.0,2681000.0,2792000.0,2966000.0,,12470000.0,-2228000.0,11358000.0,2671000.0,-2640000.0,459000.0,,8795000.0,18924538.0,7067269.0,13587416.0,15226832.0,-679073.0,,13465494.0,12337000.0,11863000.0,10064000.0,,,-1112000.0,483000.0,-1775000.0,,,,10163000.0,5031000.0,6720000.0,6041000.0,7502000.0,,4490000.0,2462000.0,4198000.0,3501000.0,4444000.0,8238096.0 +TIMNF,Timminco Limited,USA,OTCCE,USD,Common Stock,,US,USA,BBG000CWZCS0,TIMNF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Timminco Limited, together with its subsidiaries, produces and sells silicon metal and solar grade silicon products for electronics, chemical, aluminum, and solar industries. It offers chemical grade silicon metal for use in the application of various consumer products, such as sealants, rubber, fluids, lubricants, textiles, and cosmetics; electronics grade silicon metal for use in electronics, including computer chip wafers, semiconductors, solar cells, and fiber optic cables, as well as in pharmaceutical substrates and tires; and aluminum grade silicon metal for use as an alloying agent in aluminum primarily used for automobile components. The company also provides other silicon metal products comprising silica fumes used as an ingredient in cement for marine structures or bridge foundations, and as a thermal insulator; and dross and silicon-containing slags used in iron foundries/steel industries. In addition, it offers a patented metallurgical-based process to purify silicon metal into solar grade silicon for the manufacture of wafers and cells for solar energy systems. Timminco Limited was founded in 1934 and is based in Toronto, Canada.","150 King Street West, Toronto, ON, Canada, M5H 1J9","150 King Street West, Toronto, ON, Canada, M5H 1J9",416-364-5171,,0.0,7/7/25,992724992.0,992.725,-13004000.0,,,,0.187,,,0.0,0.0,0.0,0.0,0.0,9/30/11,-0.3491,-0.0267,-0.0744,-0.9504,104584000.0,0.532,-0.224,9034000.0,0.0,0.0,0.0,0.0,9.4921,0.0,546806.0,0.0054,0.0,198544992.0,0.0,0.0,0.0,,-19.277,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TINO,Tamino Minerals Inc,USA,PINK,USD,Common Stock,US87509W1027,US,USA,BBG000HZ1G97,TINO.US,282253103,1661156.0,23-2694937,June,10/13/95,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tamino Minerals, Inc. operates as a mineral exploration and development company. The company explores for gold, copper, lead, silver, lithium, and zinc deposits. It holds a portfolio of properties located in Mexico. The company was formerly known as Entertainment Games, Inc. and changed its name to Tamino Minerals, Inc. in March 2013. Tamino Minerals, Inc. was incorporated in 1992 and is based in Hermosillo, Mexico.","Boulevard Hidalgo 67, Hermosillo, SO, Mexico, 83260","Boulevard Hidalgo 67, Hermosillo, SO, Mexico, 83260",52 41 6602 4892,https://taminominerals.ca,16.0,6/7/25,106177.0,0.1062,-3011384.0,,,,-0.061,,,0.0,0.0,0.0,0.0,0.0,3/31/15,-1.1024,-1.5461,-0.952,-155.5864,2856832.0,1.678,0.136,1332412.0,0.0,0.0,0.0,0.0,0.0372,2.4623,106177.0,1.6023,-7.2977,530887008.0,0.0,0.0,0.0,,29.367,0.0002,0.0,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TKRFF,Tinka Resources Limited,USA,OTCQB,USD,Common Stock,CA8875221001,US,USA,BBG000KWF964,TKRFF.US,,1368845.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tinka Resources Limited, a junior mineral exploration company, engages in the acquisition and exploration of base and precious metals mineral properties in Peru. It primarily explores for zinc, lead, silver, tin, gold, and copper deposits. The company's flagship project comprises the 100% interests in the Ayawilca project that consists of 59 granted mining concessions covering an area of approximately 16,809 hectares located in the Department of Pasco, Central Peru. Tinka Resources Limited was incorporated in 1987 and is headquartered in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://www.tinkaresources.com,0.0,7/7/25,14311683.0,14.3117,-1329286.0,0.0,0.0,,0.185,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0105,-0.0157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2575,12142952.0,0.0,-29.6759,408696992.0,238531850.0,41.41,0.707,,1.505,0.1,0.0192,0.0324,0.0534,0.0,,,,,,,,,,,,,,,,,74590177.0,75813040.0,77242373.0,66511307.0,68525866.0,,0.0,0.0,0.0,0.0,0.0,,1421297.0,1645924.0,2205835.0,1628842.0,3054558.0,,437687.0,656902.0,652639.0,596196.0,781045.0,,656902.0,652639.0,596196.0,781045.0,,2217328.0,7585676.0,17953792.0,11791237.0,20941633.0,,-1311732.0,-1276533.0,-328209.0,-2041921.0,-1554224.0,,-4583898.0,-7140613.0,-2805917.0,,75027864.0,76469942.0,77895012.0,67107503.0,69306911.0,35000.0,602000.0,40085.0,1074407.0,,,,,,,,,,,,,,,,,,,,,,,,-37747186.0,-36524323.0,-35059990.0,-34143543.0,-32088899.0,,59941220.0,55316266.0,48365278.0,,0.0,0.0,0.0,0.0,0.0,,77242373.0,66511307.0,68525866.0,,,,13026.0,17044.0,7727.0,,74590177.0,75813040.0,77242373.0,66511307.0,68525866.0,,240121.0,524057.0,141138.0,99735.0,190614.0,,-1222863.0,-1464333.0,-916447.0,-2054644.0,-2683269.0,,,,,,,437687.0,,,,,,,,,,,,,,,,,,,,,11123906.0,0.0,18500000.0,,-9058362.0,-4583898.0,-7140613.0,-2805917.0,,,,,,,240121.0,524057.0,141138.0,99735.0,190614.0,,,,,0.0,0.0,,-1314254.0,-1303362.0,-4912107.0,-9182534.0,-4414851.0,0.0,,,,,,-1628308.0,-3051859.0,,,0.0,534.0,2699.0,,15387.0,4242.0,-466.0,-4096896.0,,,,2076217.0,7484845.0,9595540.0,4041734.0,12810758.0,,,,638134.0,585526.0,775195.0, +TLGRF,Talga Group Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00742MZ85,TLGRF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Talga Group Ltd, a battery anode and advanced materials company, engages in the exploration, development, and commercialization of low-carbon battery and graphitic materials in Australia, Sweden, Germany, and the United Kingdom. It operates through Graphite Exploration; Graphite Development; and Research and Development segments. The company explores for lithium, iron, cobalt, copper, anode, and graphite deposits. It also offers battery materials, such as active anode products under the Talnode brand, as well as advanced materials, including graphitic materials under the Talphite brand. In addition, the company provides graphene additives under the Talga's Talphene brand. Its products are used in the electric vehicle, consumer electronic, energy storage systems, consumer goods, and industrial application markets. The company was formerly known as Talga Resources Limited and changed its name to Talga Group Ltd in November 2020. Talga Group Ltd was incorporated in 2009 and is headquartered in West Perth, Australia.","46 Colin Street, West Perth, WA, Australia, 6005","46 Colin Street, West Perth, WA, Australia, 6005",61 8 9481 6667,https://www.talgagroup.com,0.0,7/7/25,115079760.0,115.0798,-15660719.0,,,,0.107,,,-0.04,0.0,0.0,0.0,0.0,6/30/24,0.0,-101.9173,-0.1833,-0.4481,158418.0,0.0,-0.661,-14725230.0,-0.04,0.0,0.0,14.0647,726.4311,3.9775,114689318.0,1099.8013,-9.7852,454592992.0,386653580.0,9.126,1.784,,1.532,0.43,0.1771,0.278,0.2801,0.0,,,,,,,,,,,,,,,,,40228747.0,56984362.0,26647577.0,55097074.0,7242381.0,,225405.0,279572.0,16420.0,908969.0,9349.0,,39872190.0,9846431.0,4842417.0,6073888.0,2547156.0,,5867260.0,8164840.0,6503765.0,5869424.0,1572173.0,,6599079.0,5382710.0,5754203.0,1572173.0,,15866443.0,41430588.0,15388531.0,55843881.0,5461277.0,23150007.0,-31666498.0,-36247262.0,-26548167.0,-15862947.0,-12302082.0,-1122737.0,-12407159.0,-1672308.0,-285112.0,794315.0,46096007.0,65149203.0,33151342.0,60966498.0,8814554.0,4074201.0,7102110.0,2416220.0,697310.0,,,,585000.0,,56984362.0,602221.0,801411.0,574417.0,279816.0,207419.0,,1441018.0,2367173.0,1695472.0,395037.0,207419.0,,,,,,,-204585750.0,-166329217.0,-122973151.0,-86173830.0,-66279920.0,,17318734.0,5033223.0,3281217.0,,838797.0,1565761.0,1121054.0,115221.0,0.0,,26647577.0,55097074.0,7242381.0,,1026200.0,2516243.0,1517074.0,2723793.0,328934.0,,40228747.0,56984362.0,26647577.0,55097074.0,7242381.0,,655412.0,584068.0,45381.0,102227.0,28720.0,,-38256533.0,-43356067.0,-36799320.0,-19893911.0,-13416292.0,,-12654205.0,-35859202.0,-11317093.0,-52102481.0,-4867400.0,5028463.0,-509609.0,1160712.0,-429433.0,-6415482.0,,,,,,,,,,,,,,,,72109679.0,,65587005.0,10707001.0,,-6415482.0,566343.0,566343.0,566343.0,,,1.0,,,,655412.0,584068.0,45381.0,102227.0,28720.0,,,90681.0,40325.0,17396.0,0.0,,-42113498.0,-42641844.0,-38976342.0,-17785255.0,-12667889.0,3702886.0,,3308564.0,-36338221.0,-39511640.0,-33738806.0,-22596502.0,-13704961.0,,3753750.0,972187.0,694448.0,862784.0,19000000.0,-943369.0,3980873.0,-902308.0,-10150029.0,,,,14095223.0,38226375.0,13012565.0,52497518.0,5074819.0,,2326533.0,2040661.0,2367646.0,2232050.0,748998.0,-956131.0 +TLOFF,Talon Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000DHD2R9,TLOFF.US,,1486245.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Talon Metals Corp., a mineral exploration company, explores for and develops mineral properties in the United States. The company holds 51% interests in the Tamarack nickel-copper-cobalt project located in Minnesota, the United States. It also holds an option to acquire 80% interests in the mineral rights over a land package covering an area of approximately 400,000 acres located in the Upper Peninsula of the State of Michigan. The company was founded in 2005 and is headquartered in Road Town, the British Virgin Islands.","Craigmuir Chambers, Road Town, British Virgin Islands, VG1110","Craigmuir Chambers, Road Town, British Virgin Islands, VG1110",416-361-9636,https://talonmetals.com,75.0,7/7/25,228545840.0,228.5458,-3182824.0,0.0,0.0,,0.271,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.008,-0.0118,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.6339,0.0,1.2321,221086371.0,0.0,-28.6656,1125350016.0,781303766.0,15.649,3.683,,0.947,0.24,0.045,0.136,0.0819,0.0,,,,,,,,,,,,,,,,,254095655.0,231274000.0,212819580.0,122016555.0,73145632.0,,0.0,0.0,0.0,0.0,0.0,,3239887.0,2413664.0,3972899.0,6264204.0,2383963.0,,4394547.0,5791000.0,5375393.0,3565781.0,3126320.0,,4419438.0,4196408.0,2407471.0,1373732.0,,5620660.0,23384856.0,43846345.0,25505601.0,15472554.0,,-1275333.0,-1745419.0,-1483351.0,-2474591.0,-2879312.0,,,-23303967.0,-9794447.0,,258490202.0,237065000.0,218194973.0,125582336.0,76271952.0,258742.0,1315752.0,3866345.0,138888.0,,15795852.0,28265218.0,4016510.0,,,,,,,,,168783.0,,,,,,,,,,,-109173003.0,-106852000.0,-104503556.0,-103005523.0,-97459711.0,,,100076735.0,60799398.0,,1869184.0,1371562.0,1178985.0,1158310.0,1752588.0,,,122016555.0,73145632.0,,986.0,750.0,628.0,4641.0,1320.0,44312.0,254264438.0,231274281.0,212819580.0,122016555.0,73145632.0,,442484.0,847789.0,266278.0,15342.0,14589.0,,-2320931.0,-2348.52,-1498033.0,-5545812.0,-2732199.0,,-5222058.0,-6986351.0,-14986420.0,-25065775.0,-15355958.0,2525363.0,,,,,,,,,,,,,,,,,,,,34163479.0,65819769.0,31959273.0,18870441.0,,-35150994.0,-72692535.0,-23303967.0,-9794447.0,,-749.0,20440.0,273106.0,77881.0,168783.0,442484.0,847789.0,266278.0,15342.0,14589.0,,,,,0.0,0.0,,-35086304.0,-42216263.0,-5006714.0,-3982812.0,-12673759.0,1512866.0,,,-3175525.0,-2363142.0,-6181487.0,-6967254.0,-2369374.0,,50.52,36114.0,13901.0,8957.0,0.0,,132125.0,-413528.0,-893572.0,,,,5390841.0,6986351.0,14986420.0,25065775.0,15355958.0,,2479579.0,4389180.0,4167970.0,1721284.0,988864.0, +TMASF,Temas Resources Corp,USA,OTCQB,USD,Common Stock,CA87975Q1000,US,USA,BBG00VHJNNQ7,TMASF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Temas Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for iron, titanium, and vanadium deposits. Its flagship property is 100% owned the La Blache property comprising 130 claims covering approximately an area of 7,000 hectares located in Quebec, Canada. The company was formerly known as Clean Earth Chemical Corp. and changed its name to Temas Resources Corp. in August 2019. Temas Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","2912 West Broadway, Vancouver, BC, Canada, V6K 0E9","2912 West Broadway, Vancouver, BC, Canada, V6K 0E9",604 332 0902,https://temasresources.com,0.0,7/8/25,6058265.0,6.0583,-372837.0,,,,0.164,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1172,-0.3123,0.0,0.0,0.0,1865.0,-0.04,0.0,0.0,0.0,0.0,1.4919,5871179.0,0.0,0.1827,34035200.0,29663692.0,24.157,0.0,,0.934,0.25,0.036,0.1604,0.0921,0.0,,,,,,,,,,,,,,,,,5225893.0,4843938.0,7140482.0,10837775.0,11416976.0,,0.0,0.0,0.0,0.0,0.0,,1733432.0,1741534.0,4159020.0,3705473.0,1841671.0,,1508745.0,1949819.0,1650484.0,675681.0,794095.0,,1853413.0,1506734.0,675681.0,794095.0,,157772.0,366718.0,875312.0,2458313.0,3447173.0,,-1971172.0,-1216607.0,-2279699.0,-1835709.0,-616556.0,,,-1078553.0,-30033.0,,6734638.0,6793757.0,8790966.0,11513456.0,12211071.0,91370.0,154223.0,750704.0,1219196.0,,,,,,,,,,,,,,,,,,,,,,,,-13588187.0,-11835652.0,-9602501.0,-5578087.0,-2000155.0,,,6585896.0,6160000.0,,0.0,96406.0,143750.0,459748.0,61000.0,,,10764123.0,11416976.0,,,,,137562.0,855.0,,5225893.0,4940344.0,7140482.0,10837775.0,11477976.0,,-7016.0,-4856.0,9599.0,1885.0,-1025.0,,-1752535.0,-2233150.0,-4024414.0,-3577932.0,-1842696.0,,,,,,,1508745.0,,,,,1.0,1.0,571752.0,589160.0,,,,,,,96406.0,,,61000.0,,592000.0,1207715.0,1067400.0,3541300.0,,-33658.0,-149451.0,-600000.0,-600000.0,,,,,,,0.0,3105.0,10808.0,4941.0,0.0,,7016.0,7961.0,1209.0,3056.0,1025.0,,-2045999.0,-1236924.0,-2407337.0,-2189690.0,-676556.0,99672.0,,,,,-3960073.0,-3522268.0,,,15783.0,63132.0,52608.0,52608.0,1959818.0,,89088.0,45931.0,-86914.0,,,,76562.0,271236.0,789501.0,2010936.0,3377298.0,,943564.0,1181544.0,,215933.0,126845.0, +TMC,TMC the metals company Inc,USA,NASDAQ,USD,Common Stock,CA87261Y1060,US,USA,BBG00SMMWMM7,TMC.US,,1630627.0,,December,9/10/21,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",888-458-3420,https://metals.co,47.0,7/8/25,3345967360.0,3345.9674,-74285000.0,,,8.85,-0.047,,,-0.23,-0.205,-0.2367,-0.035,-0.035,3/31/25,0.0,0.0,-0.7178,-5.8627,0.0,0.0,0.0,0.0,-0.23,0.0,0.0,0.0,0.0,173.766,2546664363.0,0.0,-2.0736,381808992.0,216029463.0,45.649,10.059,0.0758,1.459,8.115,0.721,4.5738,2.1768,0.0,First Manhattan Co. LLC,3/31/25,5.1819,18587785.0,"Old West Investment Management, LLC",3/31/25,1.1904,4270076.0,"Baird Financial Group, Inc.",3/31/25,0.8213,2946027.0,,,,,-17118000.0,10918000.0,41505000.0,92751000.0,36254000.0,,0.0,72029000.0,141838000.0,94419000.0,0.0,,30644000.0,-72389.0,174117000.0,149589000.0,56604000.0,,80116000.0,57978000.0,53272000.0,40374000.0,18431000.0,,31334000.0,41614000.0,26573000.0,7756000.0,,5331000.0,8820000.0,49602000.0,88559000.0,10225000.0,,-43468000.0,-59573000.0,-66637000.0,-56092000.0,-26532000.0,,-76518000.0,-2705000.0,-607375.0,,62998000.0,68896000.0,94777000.0,133125000.0,54685000.0,12360000.0,20077000.0,74571000.0,27098000.0,,,61779000.0,,300069135.0,,11775000.0,,,,,,11775000.0,14000000.0,,,,11775000.0,,,,,,-631435000.0,-548902000.0,-475121000.0,-304157000.0,-162858000.0,,15338000.0,2849000.0,44459996.0,,68341000.0,26644000.0,11658000.0,13801000.0,10675000.0,,60529000.0,93073000.0,35704130.0,,249000.0,467000.0,117000.0,64000.0,56000.0,,-5343000.0,10918000.0,41505000.0,92751000.0,35704000.0,,-2426000.0,1130000.0,1111000.0,-1003000.0,53000.0,,-81943000.0,-73781000.0,-170964000.0,-141299000.0,-56631000.0,,8295000.0,-6842000.0,-46842000.0,-84873000.0,-10096000.0,54529000.0,-989000.0,-1788000.0,26000000.0,,8203000.0,8429000.0,0.0,,,,52711000.0,29365000.0,,,,52711000.0,29365000.0,,,15752000.0,30399000.0,25000.0,20373000.0,,4615000.0,-61680000.0,-3842000.0,-607000.0,,,-2643000.0,-3686000.0,-136784.0,,176000.0,1297000.0,1111000.0,,,,2602000.0,781000.0,1111.0,1003000.0,53000.0,,-43983000.0,-60151000.0,-67806000.0,-56494000.0,-27139000.0,25313000.0,,362000.0,-78931000.0,-73380000.0,-170469000.0,-139844000.0,-56069000.0,,360000.0,418000.0,453000.0,563000.0,28766000.0,11737000.0,8401000.0,2487398.0,-515000.0,,,,3480000.0,6842000.0,46842000.0,84873000.0,10096000.0,,,31334000.0,41614.0,26573000.0,34298.0, +TMCWW,TMC the metals company Inc Warrants,USA,NASDAQ,USD,Common Stock,CA87261Y1144,US,USA,BBG00VJ0KXH7,TMCWW.US,,1798562.0,,December,6/26/20,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Warrant,False,"TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",888-458-3420,https://metals.co,47.0,6/1/25,,,-74285000.0,,,,-0.047,,,-0.63,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7178,-5.8627,0.0,0.0,0.0,0.0,-0.63,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216029463.0,0.0,0.0,,1.459,2.04,0.039,0.9947,0.3619,0.0,,,,,,,,,,,,,,,,,-17118000.0,10918000.0,41505000.0,92751000.0,36254000.0,,0.0,72029000.0,0.0,0.0,0.0,,30644000.0,-72389.0,174117000.0,149589000.0,56604000.0,,80116000.0,57978000.0,53272000.0,40374000.0,18431000.0,,31334000.0,41614000.0,26573000.0,7756000.0,,5331000.0,8820000.0,49602000.0,88559000.0,10225000.0,,-43468000.0,-59573000.0,-66637000.0,-56092000.0,-26532000.0,,-1169000.0,-3842000.0,-607000.0,,62998000.0,68896000.0,94777000.0,133125000.0,54685000.0,12360000.0,20077000.0,74571000.0,27098000.0,,,,,,,11775000.0,,,,,,11775000.0,14000000.0,,,,11775000.0,,,,,,-631435000.0,-548902000.0,-475121000.0,-304157000.0,-162858000.0,,45175000.0,44566000.0,44460000.0,,68341000.0,26644000.0,11658000.0,13801000.0,10675000.0,,41505000.0,92751000.0,35704000.0,,249000.0,467000.0,117000.0,64000.0,56000.0,,-5343000.0,10918000.0,41505000.0,92751000.0,35704000.0,,-2426000.0,1130000.0,1111000.0,-1003000.0,53000.0,,-81943000.0,-73781000.0,-170964000.0,-141299000.0,-56631000.0,,8295000.0,-6842000.0,-46842000.0,-84873000.0,-10096000.0,54529000.0,,26000000.0,26000000.0,,8203000.0,8429000.0,0.0,,,,,,,,,,,,,15752000.0,30399000.0,25000.0,20373000.0,,4615000.0,-1169000.0,-3842000.0,-607000.0,,,-2643000.0,-3686000.0,-136784.0,,176000.0,1297000.0,1111000.0,,,,2602000.0,781000.0,1111.0,1003000.0,53000.0,,-43983000.0,-60151000.0,-67806000.0,-56494000.0,-27139000.0,25313000.0,,362000.0,-78931000.0,-73380000.0,-170469000.0,-139844000.0,-56069000.0,,360000.0,418000.0,453000.0,563000.0,28766000.0,16960000.0,22049000.0,2487000.0,-515000.0,,,,3480000.0,6842000.0,46842000.0,84873000.0,10096000.0,,,31334000.0,41614.0,26573000.0,34298.0, +TMGLF,Trigg Minerals Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG01DDYHM86,TMGLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Trigg Minerals Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for antimony, gold, silver, and base metals, as well as sulphate of potash. Its flagship project is the Achilles Antimony Project located in Coffs Harbour, New South Wales. The company was formerly known as Trigg Mining Limited and changed its name to Trigg Minerals Limited in August 2022. Trigg Minerals Limited was incorporated in 2014 and is headquartered in Subiaco, Australia.","Suite 2, Subiaco, WA, Australia, 6008","Suite 2, Subiaco, WA, Australia, 6008",61 4 9720 3678,https://www.trigg.com.au,0.0,7/8/25,56024576.0,56.0246,-4948277.0,,,,0.011,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-115.0172,-0.5138,-1.2287,29230.0,0.0,43.831,-326670.0,-0.01,0.0,0.0,0.0,1949.5977,9.8116,46558244.0,0.0,3.9566,933742976.0,613531812.0,24.465,5.122,,0.854,0.15,0.015,0.0534,0.0356,0.0,,,,,,,,,,,,,,,,,984259.0,1188868.0,21544096.0,4107690.0,1697386.0,,,,,,,,,,,,,,760558.0,209137.0,665553.0,341679.0,236546.0,,209137.0,286927.0,341679.0,209327.0,,1657204.0,1296654.0,4934400.0,4366326.0,1875426.0,101351.0,,-4842018.0,-2956310.0,-3545956.0,-2414072.0,,80112.0,-81311.0,-1787.0,-77736.0,1744817.0,1398005.0,22209649.0,4449369.0,1933932.0,,,,,,9625.0,,9625.0,,1188868.0,,,,,,,,,,,,,,,,,,-18415084.0,-18176560.0,-13146765.0,-9821898.0,-6360583.0,,54783.0,83043.0,58506.0,,0.0,0.0,5211.0,0.0,27219.0,,4702256.0,4107690.0,1697386.0,,,27699.0,77979.0,252689.0,23534.0,22582.0,984259.0,1188868.0,21544096.0,4107690.0,1697386.0,,75413.0,62035.0,23812.0,89711.0,17522.0,,-2431938.0,-5029795.0,-3324867.0,-3461315.0,-3522158.0,,,,,,,760558.0,,,,-81440.0,,,,,,,,,,,,,,,,1335992.0,17057362.0,5889012.0,4208139.0,,-81440.0,-17604.0,-81311.0,-1787.0,,,,,,,75413.0,62035.0,23812.0,95811.0,19234.0,,,,,,,,-1211539.0,-4941639.0,-501405.0,-3627267.0,-2415859.0,,,,,,,,,,22329.0,48147.0,56639.0,11776.0,1513342.0,-48533.0,37371.0,-45127.0,-20582.0,,,,1540551.0,1259330.0,15917248.0,4104012.0,1842267.0,,292029.0,115308.0,132090.0,189341.0,59676.0, +TMQ,Trilogy Metals Inc,USA,NYSE MKT,USD,Common Stock,CA89621C1059,US,USA,BBG002WKWTX0,TMQ.US,66988K102,1543418.0,98-1006991,November,4/25/12,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Trilogy Metals Inc. engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, cobalt, lead, zinc, gold, and silver properties. The company principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 448,217 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.","510 Burrard Street, Vancouver, BC, Canada, V6C 3A8","510 Burrard Street, Vancouver, BC, Canada, V6C 3A8",604 638 8088,https://www.trilogymetals.com,5.0,7/8/25,220082928.0,220.0829,-7045000.0,,0.0,2.7209,0.802,,,-0.05,-0.069,-0.084,0.0,-0.014,2/28/25,0.0,0.0,-0.0328,-0.0643,0.0,0.0,0.0,-2610000.0,-0.05,0.0,0.0,0.0,0.0,1.6725,192218329.0,0.0,-13.2651,164240992.0,85182336.0,18.449,52.27,0.0035,1.73,2.0897,0.47,1.4014,1.1899,0.0,,,,,,,,,,,,,,,,,132794000.0,137555000.0,145428000.0,166039000.0,183811000.0,,0.0,0.0,0.0,0.0,0.0,,6624000.0,7084000.0,6943000.0,8580000.0,10563000.0,,903000.0,465000.0,567000.0,1266000.0,1454000.0,,465000.0,534000.0,1031000.0,1046000.0,,26045000.0,2882000.0,2910000.0,6612000.0,11438000.0,,-1828000.0,-3093000.0,-3935000.0,-5117000.0,-8251000.0,,142000.0,-119000.0,-119000.0,,133697000.0,138020000.0,145995000.0,167305000.0,185265000.0,3887000.0,3427000.0,3472000.0,3564000.0,,259000.0,320.0,285.0,184.0,,74000.0,33000.0,189000.0,179000.0,158000.0,,147000.0,33000.0,222000.0,414000.0,566000.0,,,,,,,-90310235.0,-81813000.0,-66862000.0,-42605000.0,-20945000.0,,12000.0,148000.0,206000.0,,110000.0,202000.0,33000.0,235000.0,408000.0,,145428000.0,166039000.0,183811000.0,,16000.0,33000.0,17000.0,19000.0,129000.0,106742.0,132794000.0,137555000.0,145428000.0,166039000.0,183811000.0,,685000.0,120000.0,34000.0,16000.0,87000.0,,-8352653.0,-14951000.0,-24257000.0,-21660000.0,161767000.0,,-25687000.0,-2557000.0,-2351000.0,-5894000.0,-10559000.0,793000.0,,,,,107497000.0,135021000.0,142754000.0,160063000.0,173145000.0,,,,,,,,,,,3115000.0,0.0,0.0,0.0,,0.0,142000.0,-119000.0,0.0,,-997000.0,-494000.0,-934.0,-369000.0,,685000.0,120000.0,34000.0,13066000.0,2768000.0,,,,6955000.0,16000.0,87000.0,,-1828000.0,-3093000.0,-3935000.0,-5236000.0,-8251000.0,3520000.0,-15000.0,3890.0,-8348759.0,-7084000.0,-6938000.0,-7957000.0,-11480000.0,,8000.0,17000.0,21000.0,273000.0,0.0,-506000.0,-36000.0,-1466000.0,25000000.0,,,,25834000.0,2590000.0,2573000.0,6308000.0,11125000.0,,196000.0,146000.0,188000.0,205000.0,226000.0, +TMRC,Texas Rare Earth Resources Corp,USA,OTCQB,USD,Common Stock,US88256L1098,US,USA,BBG000C39C94,TMRC.US,88256L109,1445942.0,87-0294969,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Texas Mineral Resources Corp. acquires, explores, and develops mineral properties in the United States. Its flagship property is the Round Top rare earths project covering an area of 950 acres and prospecting permits covering 9,345 acres located in Hudspeth County, Texas. The company was formerly known as Texas Rare Earth Resources Corp. and changed its name to Texas Mineral Resources Corp. in March 2016. Texas Mineral Resources Corp. was incorporated in 1970 and is headquartered in Sierra Blanca, Texas.","539 El Paso Street, Sierra Blanca, TX, United States, 79851","539 El Paso Street, Sierra Blanca, TX, United States, 79851",361-790-5831,https://www.tmrcorp.com,2.0,7/8/25,40516308.0,40.5163,-1116697.0,,0.0,,0.017,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.3855,-0.7745,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,32.5202,39687711.0,0.0,-28.6933,75030200.0,50911753.0,35.35,0.054,,0.782,0.96,0.2,0.6124,0.4264,0.0,,,,,,,,,,,,,,,,,863829.0,1441085.0,3042900.0,5203497.0,2197556.0,,0.0,0.0,0.0,0.0,0.0,,953603.0,2603531.0,2911096.0,1288784.0,1074062.0,,42664.0,93406.0,41101.0,201394.0,1093828.0,,93406.0,41101.0,201394.0,1093828.0,,474287.0,1118884.0,2637041.0,5179682.0,2929650.0,,-645511.0,-1310104.0,-2773710.0,-599049.0,-1599000.0,,-734343.0,2730125.0,2730125.0,,906493.0,1534491.0,3084001.0,5404891.0,3291384.0,952146.0,503442.0,880439.0,74857.0,,0.0,505611.0,0.0,,,,,,,,,,,,,,,,,10000.0,591401.0,,-43177031.0,-42344022.0,-39752061.0,-36848322.0,-38892524.0,,439460.0,212589.0,354234.0,,0.0,0.0,0.0,0.0,0.0,,3042900.0,5203497.0,2197556.0,,,,,,,,863829.0,1441085.0,3042900.0,5203497.0,2197556.0,,35594.0,34259.0,7357.0,6088.0,-7014.0,,-833009.0,-2591961.0,-2903739.0,2044202.0,-1140829.0,,,,,,,42664.0,,147826.0,277405.0,,,,,,,,,,,,,,,,,,,0.0,280000.0,,513111.0,-505611.0,-505611.0,-505611.0,,,,,,,35594.0,34259.0,7357.0,6088.0,6582.0,,,,,0.0,7014.0,,-662110.0,-1310104.0,-3007562.0,-863804.0,-1599000.0,244753.0,,0.0,,,-2904115.0,2048274.0,-1133815.0,,1164.0,6981.0,4072.0,4072.0,,-160293.0,-218533.0,-570643.0,-16599.0,,,,428197.0,1079307.0,1838300.0,5106653.0,2746451.0,,42664.0,93406.0,41101.0,175328.0,1093828.0, +TMRFF,Tempus Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00Z9CQPB0,TMRFF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Somerset Minerals Limited engages in the mineral exploration and extraction business in Australia, Canada, and Ecuador. The company explores for gold, copper, and porphyry deposits. It holds 100% interest in Blackdome-Elizabeth Gold project comprising 315 square kilometers located in Southern British Columbia, Canada. In addition, the company owns interest in Valle Del Tigre Project located in Cordillera del Condor mineral belt of southeast Ecuador; and Rio Zarza project located in Ecuador. The company was formerly known as Tempus Resources Limited and changed its name to Somerset Minerals Limited in July 2024. Somerset Minerals Limited was incorporated in 2018 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://somersetminerals.com.au,0.0,7/2/25,25536560.0,25.5366,-1566564.0,,,,-0.007,,,-0.12,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-1.0549,-3.2165,7087.0,0.0,-0.904,-60987.0,-0.12,0.0,0.0,0.0,2909.5527,2.1274,9433655.0,0.0,-0.0718,638414016.0,250243208.0,17.477,0.0,,1.186,0.1,0.0005,0.018,0.0362,0.0,,,,,,,,,,,,,,,,,-1472218.0,14858844.0,14747347.0,9748157.0,6279082.0,,,,,,,,1911470.0,1442091.0,2513929.0,2905809.0,2737225.0,,5504251.0,8750717.0,4030213.0,3592364.0,3317121.0,,1055636.0,1433526.0,1163707.0,635598.0,,1571170.0,1750454.0,1449407.0,1357163.0,3700986.0,21339933.0,-1078078.0,-1601123.0,-1505720.0,-5735573.0,-2782311.0,-2374.0,-4411884.0,-31501.0,-102057.0,-107146.0,4006337.0,23583867.0,18751743.0,13315527.0,9570538.0,,,,,,,,2792.0,2772.0,14858844.0,,,107890.0,36946.0,,,,,107890.0,139825.0,,,,,,,,-34514936.0,-15369345.0,-8002731.0,-6697741.0,-3725121.0,,16964543.0,11634810.0,5611482.0,,4833260.0,7695081.0,2596687.0,2428657.0,2681523.0,,12681588.0,9748157.0,6279082.0,,135387.0,55741.0,118410.0,247097.0,93980.0,,-1472218.0,14858844.0,14747347.0,9748157.0,6279082.0,,31963.0,56895.0,-4763.0,48225.0,20520.0,,-19992741.0,-5817969.0,-1833233.0,-3101006.0,-2666872.0,,-1435783.0,-1445851.0,-1005899.0,-879125.0,-3559362.0,670991.0,-35817.0,-14368.0,-14368.0,-5026854.0,363716.0,309555.0,306415.0,292176.0,258070.0,,,,,,,,,,,8311937.0,7041091.0,5704527.0,3918155.0,,-5026854.0,,-31501.0,-102057.0,,,,,,,31963.0,6679.0,426.0,1343.0,23055.0,,,50216.0,5189.0,1500.0,2535.0,,-2375791.0,-7430943.0,-6594024.0,-7639784.0,-4041113.0,,,,-1901851.0,-5418327.0,-1793133.0,-3134295.0,-2691383.0,,3648435.0,35734.0,17464.0,407063.0,2440669.0,2443719.0,525907.0,127861.0,-705626.0,,,,1435783.0,1445851.0,1113789.0,1018950.0,3559362.0,,91676.0,440755.0,666087.0,530986.0,467648.0, +TNGZF,TNG Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00864TXM9,TNGZF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tivan Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for critical mineral, fluorite, vanadium, titanium, silver, lead, copper, tungsten, zinc, bismuth, and lithium deposits. The company focuses on the 100% owned Speewah fluorite and vanadium projects located in the Kimberley region of north-east Western Australia; and Sandover project, which consists of 14 tenements and covers an area of approximately 8,000 square kilometers across two contiguous blocks of tenements located in the Northern Arunta Pegmatite Province. It also develops and commercializes TIVAN+ critical minerals processing technology for the recovery of vanadium. The company holds 30% interest in exploration licence EL22349 and 100% interest in mining leases of ML33904, ML79, ML3905, ML33903 and ML86. The company was formerly known as TNG Limited and changed its name to Tivan Limited in January 2023. Tivan Limited was incorporated in 1970 and is headquartered in Darwin, Australia.","16 Bennett Street, Darwin, NT, Australia, 0800","16 Bennett Street, Darwin, NT, Australia, 0800",61 8 9327 0900,https://tivan.com.au,0.0,7/4/25,120402152.0,120.4022,-63895000.0,,,,0.013,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,-39.7308,-0.6731,-1.3526,86000.0,0.0,14.6,86000.0,-0.03,0.0,0.0,0.0,1400.025,7.0077,110041577.0,0.0,-15.9396,2080320000.0,1447198172.0,29.746,2.247,,0.223,0.09,0.012,0.0555,0.0537,0.0,,,,,,,,,,,,,,,,,13832000.0,71923000.0,70847000.0,63281000.0,53082000.0,,,,,,,,,,,,,,13817000.0,9594000.0,2554000.0,2842000.0,3107000.0,,9448000.0,2524000.0,2741000.0,2892000.0,,760000.0,2010000.0,15419000.0,12627000.0,9424000.0,79409000.0,,-4789000.0,-3262000.0,-2145000.0,-2923000.0,-230000.0,-5381000.0,-7020000.0,-13139000.0,324000.0,27649000.0,81517000.0,73401000.0,66123000.0,56189000.0,,,,,,,197000.0,600000.0,192000.0,71923000.0,,,,,,,,,,,,3443000.0,,,,,,-129328000.0,-61061000.0,-51978000.0,-48506000.0,-46157000.0,,57887000.0,53429000.0,46698000.0,,127000.0,146000.0,30000.0,101000.0,215000.0,,70847000.0,63281000.0,53082000.0,,,115000.0,260000.0,84000.0,111000.0,,17275000.0,71923000.0,70847000.0,63281000.0,53082000.0,,-4803000.0,151000.0,45000.0,20000.0,218000.0,,-67835000.0,-7082000.0,-4895000.0,-2905000.0,-2885000.0,,3065000.0,,,,,13690000.0,-172000.0,-161000.0,-157000.0,-8279000.0,,,,,,,,,,,,,,,,174000.0,12506000.0,12535000.0,4980000.0,,93000.0,93000.0,93000.0,93000.0,,,,,,,69000.0,158000.0,53000.0,33000.0,236000.0,,4872000.0,7000.0,8000.0,13000.0,18000.0,,-8708000.0,-10482000.0,-8613000.0,-9165000.0,-16059000.0,,,,,,-4703000.0,-2713000.0,-2679000.0,,263000.0,184000.0,179000.0,188000.0,9012000.0,-176000.0,-16000.0,-296000.0,-8314000.0,,,,378000.0,1298000.0,14442000.0,11434000.0,8616000.0,,508000.0,295000.0,1183000.0,343000.0,462000.0, +TNREF,Taranis Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000BT6MP1,TNREF.US,,1802000.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Taranis Resources Inc., an exploration stage company, engages in the acquisition, exploration, and development of precious and base metal projects in Canada. The company primarily explores for silver, gold, copper, lead, and zinc deposits. It holds a 100% interest in the Thor property comprising 27 crown granted mineral claims and 31 mineral tenures covering an area of approximately 5,441 hectares located in the Revelstoke mining district of British Columbia. The company was incorporated in 2001 and is based in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3",604 640 6360,https://www.taranisresources.com,0.0,7/7/25,14097381.0,14.0974,,0.0,0.0,,0.077,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0199,-0.0346,0.0,0.0,0.0,-53188.0,0.0,0.0,0.0,0.0,0.0,2.6042,15892047.0,0.0,-47.774,100349000.0,50858776.0,50.991,0.0,,-0.239,0.4025,0.11,0.1388,0.19,0.0,,,,,,,,,,,,,,,,,7696841.0,6578596.0,5668356.0,5081633.0,4729750.0,,0.0,0.0,0.0,0.0,0.0,,299385.0,696595.0,213669.0,290552.0,144506.0,,1093429.0,953211.0,1264596.0,1105609.0,1051601.0,,573211.0,724296.0,587609.0,637301.0,,573445.0,511372.0,457978.0,225208.0,191248.0,,-305093.0,-285901.0,-176765.0,-109267.0,-41630.0,,,-266698.0,-305607.0,,8790270.0,7531807.0,6932952.0,6187242.0,5781351.0,334000.0,0.0,112500.0,0.0,,,,,,,,,,,,,,,,,,100000.0,100000.0,200000.0,135300.0,200000.0,,-8328577.0,-8039297.0,-7574772.0,-7279152.0,-7051009.0,,,5962034.0,5590103.0,,377000.0,380000.0,540300.0,518000.0,414300.0,,,5081633.0,4729750.0,,84133.0,36201.0,35071.0,22682.0,19507.0,,7796841.0,6678596.0,5903656.0,5316933.0,4965050.0,,7105.0,-3517.0,-16228.0,-16491.0,-16118.0,,-289280.0,-464525.0,-295620.0,-228143.0,-183580.0,,,,,32774.0,63559.0,716429.0,,,,,,,,,,,,,,,,35300.0,100000.0,35300.0,,836000.0,835250.0,420050.0,252000.0,,-477835.0,-432204.0,-266698.0,-305607.0,,,,,,,8107.0,0.0,,,,,1002.0,3517.0,16228.0,16491.0,16118.0,,-305093.0,-285901.0,-608969.0,-452165.0,-407237.0,0.0,,,,,-192392.0,-172652.0,-132462.0,,,,,,1421550.0,,88451.0,126837.0,-1102316.0,,,,489312.0,475171.0,422907.0,202526.0,171741.0,,616429.0,473211.0,511997.0,212094.0,222891.0, +TNTMF,Transition Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG006QSX0B7,TNTMF.US,,1606827.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Transition Metals Corp. engages in the acquisition and exploration of mineral properties in Canada and the United States. It explores for gold, silver, copper, nickel, platinum group metal, zinc, and tungsten deposits. It also holds interest in uranium opportunity at Dessert Lake located approximately 80km west of Yellowknife, NWT. Transition Metals Corp. is based in Sudbury, Canada.","9C ? 1351 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P5","9C – 1351 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P5",705-669-1777,https://www.transitionmetalscorp.com,0.0,7/8/25,4647916.0,4.6479,-1501286.0,,,,0.019,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.4124,-0.8491,0.0,0.0,-1.0,5486.0,-0.02,-0.775,0.0,0.0,75.0069,4.7471,3025444.0,398.5219,-1.6039,71727104.0,67496670.0,4.73,9.722,,2.025,0.07,0.0059,0.0337,0.0365,0.0,,,,,,,,,,,,,,,,,2300042.0,3044884.0,4458921.0,8928426.0,7310368.0,,0.0,0.0,5486.0,54998.0,41490.0,,1204741.0,1600814.0,1783856.0,129304.0,899621.0,,284681.0,384930.0,376134.0,381092.0,346693.0,,384930.0,376134.0,381092.0,346693.0,,1848120.0,2399458.0,3446553.0,7147434.0,3836587.0,,-967341.0,-1617009.0,-2126641.0,-836981.0,-872702.0,,673792.0,2006982.0,113751.0,,2584723.0,3429814.0,4835055.0,9309518.0,7657061.0,86184.0,13000.0,377325.0,29000.0,,919532.0,1769416.0,3889800.0,2162290.0,,,,,,,,,,,,,,,,,,,-10186257.0,-9406495.0,-7155763.0,-3258059.0,-4450042.0,,102653.0,118119.0,231585.0,,0.0,0.0,0.0,0.0,0.0,,4458921.0,8928426.0,7310368.0,,17937.0,36378.0,127516.0,320188.0,63544.0,1565527.0,2300042.0,3044884.0,4458921.0,8928426.0,7310368.0,,7671.0,3498.0,794.0,904.0,2542.0,,-863412.0,-2281481.0,-4482505.0,3362204.0,458672.0,,-189777.0,-1323719.0,-1354322.0,-2807171.0,-1544170.0,284681.0,,,,,656280.0,940437.0,1285849.0,2043965.0,3588889.0,,,,,,,,,,,1000014.0,0.0,,1354324.0,,615292.0,673792.0,1916202.0,113751.0,,-36378.0,49956.0,49817.0,49704.0,,7671.0,3498.0,794.0,904.0,2542.0,,,,,0.0,0.0,,-967341.0,-1617709.0,-2129455.0,-910206.0,-872702.0,101570.0,,9596.0,,-1600814.0,431852.0,-4302200.0,-812190.0,,13434.0,18280.0,22686.0,3556.0,0.0,-4958.0,34399.0,118724.0,-166601.0,,,,189777.0,1323719.0,1354322.0,2807171.0,1544170.0,,,169114.0,319214.0,271330.0,301473.0, +TOEYF,Toro Energy Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000D7RZ39,TOEYF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Toro Energy Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of uranium properties in Australia. The company also explores for nickel, gold, vanadium, and base metal deposits. Its flagship project is the Wiluna uranium project located in the town of Wiluna in the northern Goldfields region of Western Australia. Toro Energy Limited is headquartered in West Perth, Australia.","60 Havelock Street, West Perth, WA, Australia, 6005","60 Havelock Street, West Perth, WA, Australia, 6005",61 8 9214 2100,https://www.toroenergy.com.au,0.0,7/8/25,14971440.0,14.9714,-5435223.0,,0.0,,0.223,,,-0.04,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1814,-0.3097,0.0,0.0,-0.783,0.0,-0.04,0.0,0.0,0.0,104.2444,0.821,8959972.0,0.0,-2.35,120282000.0,101967734.0,19.113,0.005,,0.047,0.2527,0.0925,0.1245,0.1475,0.0,,,,,,,,,,,,,,,,,30397154.0,20440341.0,21594133.0,20314271.0,6394736.0,,,,,,,,,,,,,,1088162.0,1382856.0,1564434.0,10843451.0,15973397.0,,1372821.0,1555579.0,10837627.0,10971145.0,,13039561.0,3349524.0,4632565.0,12618293.0,3772090.0,18468673.0,,-869478.0,1116849.0,-1486486.0,-391465.0,,-6129692.0,-5449817.0,-3448472.0,-194085.0,31485316.0,21823197.0,23158567.0,31157722.0,22368133.0,,,,,,2119226.0,2391714.0,2000621.0,242902.0,20440341.0,,,,,,,,,,,,,,,10000000.0,10000000.0,,-326850243.0,-318776101.0,-311678511.0,-302744034.0,-296236628.0,,18521002.0,18534429.0,18591043.0,,12.0,10035.0,8855.0,5824.0,5002252.0,,21594133.0,20314271.0,6394736.0,,82500.0,61740.0,145218.0,223487.0,84776.0,921420.0,30397154.0,20440341.0,21594133.0,30314271.0,21394736.0,,300713.0,27740.0,18136.0,-472063.0,-530832.0,,-8074142.0,-7097590.0,-8934477.0,-6507406.0,-44848633.0,,,,,,11589087.0,1088150.0,-3300000.0,-5000000.0,-1000000.0,-4818772.0,,,,,,,,,,,,,,5000000.0,,5077000.0,,19760000.0,3499930.0,,33626.0,-1022726.0,-539718.0,-110000.0,,,,,,,300713.0,27740.0,18136.0,18478.0,65903.0,,,,,490541.0,596735.0,,-5368838.0,-5721876.0,-3990117.0,-6396584.0,-3729937.0,,,,,,-9430712.0,-5939467.0,-44165033.0,,4904728.0,5120393.0,4966713.0,43460387.0,17009100.0,714637.0,-249314.0,-14232.0,-3545271.0,,,,11809406.0,1119352.0,2049804.0,10379707.0,3410913.0,,827418.0,1129868.0,1176612.0,413701.0,572767.0, +TORVF,Saint Jean Carbon Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000GRG7R0,TORVF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Volt Carbon Technologies Inc., a junior resource company, acquires and explores mining properties in Canada. It operates through two segments, Mineral Exploration and Development, and Research and Development. The company explores for molybdenum, rare earth elements, niobium, graphite, copper, lithium, and rhenium porphyry deposits. It also focuses on the scientific study and technology applications for air classifier and battery development. The company was formerly known as Saint Jean Carbon Inc. and changed its name to Volt Carbon Technologies Inc. in February 2022. Volt Carbon Technologies Inc. and is headquartered in Calgary, Canada.","Arcuri Business Centre, Calgary, AB, Canada, T3K 2L2","Arcuri Business Centre, Calgary, AB, Canada, T3K 2L2",647 546 7049,https://voltcarbontech.com,0.0,7/7/25,3785026.0,3.785,-1153100.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,-30.5197,-0.2373,-0.703,35537.0,0.0,6.5,35537.0,-0.01,0.0,0.0,0.0,106.5094,1.7001,4143372.0,158.4427,-4.1691,238571008.0,213803366.0,8.415,0.0,,1.216,0.0349,0.0075,0.0127,0.0162,0.0,,,,,,,,,,,,,,,,,2133228.0,2314989.0,1885272.0,1519768.0,-508058.0,,75537.0,25000.0,0.0,0.0,17166.0,,1696612.0,1802224.0,2578869.0,2258383.0,1007722.0,,2145316.0,2020658.0,2677789.0,2665001.0,1877584.0,,1151577.0,1718908.0,1624903.0,1854147.0,,299827.0,94194.0,133538.0,363892.0,68298.0,,-1057405.0,-1192755.0,-1848665.0,-1637095.0,-200203.0,,-693293.0,-199022.0,-508.0,,4278544.0,4335647.0,4563061.0,4184769.0,1369526.0,140858.0,390591.0,1086338.0,,,0.0,,,,,,,,,,,,,,,,99925.0,237000.0,574948.0,444452.0,139521.0,,-31564174.0,-29723877.0,-28133588.0,-25577676.0,-23503856.0,,2942427.0,2406210.0,1259186.0,,989758.0,869081.0,958881.0,1040098.0,23437.0,,459385.0,146711.0,-508058.0,,,,38790.0,45994.0,17790.0,96000.0,2452847.0,2551989.0,2460220.0,1964220.0,-368537.0,,-74714.0,-70654.0,-128964.0,-167560.0,-11490.0,,-1840297.0,-1590289.0,-2555912.0,-2073820.0,-4061427.0,,142629.0,164310.0,502860.0,302456.0,110080.0,1155558.0,-38565.0,259114.0,43258.0,,,,,,,,,,,,,,,,,1237000.0,2500000.0,997500.0,197625.0,,-86723.0,-693293.0,-199022.0,-508.0,,,,,,219694.0,,,,,,,74714.0,70654.0,128964.0,167560.0,11490.0,,-1547970.0,-1279478.0,-2541958.0,-1822262.0,-200203.0,303214.0,,302625.0,,,-2174843.0,-1779796.0,-3887251.0,,326752.0,252105.0,126464.0,3230767.0,1624006.0,16768.0,-278103.0,444651.0,-256369.0,,,,176990.0,72690.0,72088.0,141996.0,29441.0,,882583.0,719881.0,753290.0,873179.0,992507.0, +TRBMF,Torq Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000L9L8N0,TRBMF.US,,1406944.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Torq Resources Inc., a junior exploration company, engages in the acquisition and exploration of mineral properties in the Americas. It has an option to acquire 100% interests in the Margarita iron-oxide-copper-gold project covering an area of approximately 1,445 hectares located in the city of Copiapo, Chile; and Santa Cecilia gold-copper project, which covers an area of 3,250-hectares located in Chile. The company was formerly known as Stratton Resources Inc. and changed its name to Torq Resources Inc. in March 2017. Torq Resources Inc. was founded in 1985 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",778 729 0500,https://www.torqresources.com,0.0,7/7/25,9639045.0,9.639,-8009439.0,,,,-0.065,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1078,-11.6076,0.0,0.0,0.0,-17739.0,-0.06,0.0,0.0,0.0,0.0,8.4565,14234029.0,0.0,-0.6498,185840992.0,106778169.0,29.124,0.838,,0.78,0.082,0.034,0.0477,0.0486,0.0,,,,,,,,,,,,,,,,,-5654432.0,1037928.0,12001483.0,3308947.0,8891931.0,,0.0,0.0,0.0,0.0,0.0,,9120947.0,18701215.0,11899549.0,6412375.0,2148870.0,,8055734.0,3168119.0,3604261.0,676536.0,202917.0,,1198982.0,1637551.0,676536.0,202917.0,,678388.0,1084137.0,13002536.0,2714015.0,9094848.0,,-7083461.0,-16701039.0,-10095788.0,-5792269.0,-2176108.0,,-1063332.0,-1033310.0,84704.0,,2401302.0,4206047.0,15605744.0,3985483.0,9094848.0,2184578.0,490899.0,743767.0,132117.0,,,,,,,,,,,,,,,,,,,,,,,,-98490697.0,-86076373.0,-66866520.0,-55147174.0,-48669070.0,,2476184.0,1271468.0,,,5232800.0,1969137.0,1966710.0,0.0,0.0,,12001483.0,3308947.0,8891931.0,,17881.0,37134.0,65899.0,150258.0,42951.0,,-421632.0,3007065.0,13968193.0,3308947.0,8891931.0,,-530845.0,-168210.0,18234.0,39291.0,84704.0,,-12414324.0,-19211640.0,-11719350.0,6478100.0,-2087840.0,,4694516.0,1481167.0,,,,2822934.0,2451968.0,2451968.0,2451968.0,,100588.0,121991.0,127024.0,0.0,,,,,,,1969137.0,1966710.0,,,,5441319.0,5044875.0,42300.0,,,-491929.0,-1000.0,-1000.0,-1000.0,,,,,,5232800.0,63538.0,374638.0,195681.0,39291.0,84704.0,,594383.0,542848.0,177447.0,0.0,0.0,,-8386961.0,-17567606.0,-11353801.0,-6864870.0,-2176108.0,227254.0,,78677.0,,,-11519707.0,-6379652.0,,,282874.0,181650.0,32723.0,32723.0,5345478.0,1006432.0,477677.0,-16540.0,-1113145.0,,,,538284.0,487970.0,12470543.0,1899324.0,8748073.0,,,,,676536.0,81341.0, +TRCTF,Traction Uranium Corp,USA,OTCQB,USD,Common Stock,CA89239Q2071,US,USA,BBG013DQLBQ4,TRCTF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Traction Uranium Corp. engages in the acquisition, exploration, and evaluation of resource properties in Canada. It explores for uranium deposits. It holds an option agreement to acquire 70% interest in the Hearty Bay property located in Saskatchewan. The company was formerly known as Traction Exploration Inc. and changed its name to Traction Uranium Corp. in November 2021. The company was incorporated in 2020 and is headquartered in Calgary, Canada.","505 3 Street SW, Calgary, AB, Canada, T2P 3E6","505 3 Street SW, Calgary, AB, Canada, T2P 3E6",604 425 2271,https://tractionuranium.com/,0.0,7/8/25,2055922.0,2.0559,,,,,,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.9356,1550237.0,0.0,-2.033,9260910.0,0.0,0.734,0.0,,,0.693,0.0028,0.2121,0.209,0.0,,,,,,,,,,,,,,,,,3359460.0,5172584.0,3818514.0,612677.0,227449.0,,0.0,0.0,0.0,0.0,,,2899896.0,9408564.0,10189945.0,354451.0,,,466860.0,125852.0,22882.0,70420.0,14509.0,,125852.0,22882.0,70420.0,14509.0,,898386.0,2454252.0,1372837.0,683097.0,241958.0,,-1966529.0,-6667293.0,-7060378.0,-263111.0,,,,,,,3826320.0,5298436.0,3841396.0,683097.0,241958.0,2714348.0,3630902.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-25197295.0,-22147399.0,-12972095.0,-363591.0,-9140.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,162197.0,371759.0,63337.0,5223.0,652.0,,3359460.0,5172584.0,3818514.0,612677.0,227449.0,,,,,-940.0,,,-3049896.0,-9360804.0,-12608504.0,-354451.0,,,,,,,,466860.0,,,,,,,,,,,,,,,,,,,,6980585.0,8143411.0,741000.0,,,-225000.0,-650000.0,0.0,,,,,,,,,,,,,,,,,940.0,,,-2166529.0,-6892293.0,-7710378.0,-263111.0,,315000.0,,,,,,-353511.0,,,,,,,1097100.0,,,,-200000.0,,,,722647.0,1861425.0,903817.0,677874.0,201306.0,,,,,,, +TREVQ,Trevali Mining Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000GMXFH5,TREVQ.US,,1402948.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Trevali Mining Corporation, a base-metals mining company, engages in the acquisition, exploration, development of, and production from mineral properties. It primarily explores for zinc, lead, silver, copper, and gold deposits. The company's operational assets include the 90%-owned Perkoa Mine in Burkina Faso; 90%-owned Rosh Pinah Mine in Namibia; and Caribou Mine in northern New Brunswick, Canada. It also holds interests in the Halfmile, Stratmat, and Restigouche properties situated in New Brunswick, Canada; Gergarub project in Namibia; and Ruttan Mine located in northern Manitoba, Canada. In addition, the company has an option to acquire a 100% interest in the Heath Steele deposit located in New Brunswick, Canada. Trevali Mining Corporation was formerly known as Trevali Resources Corp. and changed its name to Trevali Mining Corporation in April 2011. The company was incorporated in 1964 and is headquartered in Vancouver, Canada.","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2",778 655 5885,https://trevali.com,0.0,7/3/25,2968.0,0.003,95215000.0,,,0.37,2.098,,,-0.13,0.0,0.0,0.0,0.0,6/30/22,-0.0523,-0.1421,0.0234,-0.1895,294187008.0,2.973,-0.391,100962000.0,-0.13,0.0,0.0,2.9386,0.0,0.0,2968.0,0.2019,1.0462,98946200.0,98721579.0,26.377,4.367,,33.771,0.01,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,247525000.0,239420000.0,,,,,288092000.0,171143289.0,,,,,9574000.0,10518791.0,,,,,298126000.0,345861000.0,,,,157603377.0,73101000.0,,,,,121985000.0,141752000.0,,,,,107216000.0,-23854946.0,,,-64626000.0,-47777000.0,,,,,533049000.0,572024000.0,,,1354000.0,2335000.0,,,,41589.0,,,,,,107976000.0,16840000.0,,,,,108744000.0,138532000.0,,,,107976000.0,16840000.0,,,,,-477625000.0,-503642000.0,,,398826000.0,410873000.0,,,,,140309000.0,272760000.0,,,247525000.0,239420000.0,,,,,52398976.0,63231000.0,,,,,356269000.0,377952000.0,,,,,-8874000.0,-9110000.0,,,,,26017000.0,-185814429.0,,,,,78020000.0,104862000.0,,,-37440000.0,54914000.0,,,,,2008000.0,0.0,,,,,,,,768000.0,121692000.0,,,,,,,,,-64626000.0,-47777000.0,,,,35339000.0,41529000.0,,,,,336000.0,207000.0,,,,,9210000.0,9110000.0,,,,,52060000.0,-74514858.0,,,,,,,81639277.0,-146893531.0,,,,64537098.0,47872027.0,,,2972000.0,-22249000.0,,,,,,,,30682411.0,33670000.0,,,,,10610000.0,31508000.0, +TRKUF,Tarku Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00Z6D9M63,TRKUF.US,,1644870.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tarku Resources Ltd. engages in the exploration of mineral resources in Quebec and Arizona, the United States. The company explores for gold, lead, zinc, silver, copper, nickel, cobalt, and platinum group element deposits. Its flagship properties include Apollo project covering 96 claims covering an area of 52.7 square kilometers; Admiral project comprising 78 claims that covers an area of 43.3 square kilometers; and Atlas project consisting of 74 claims covering an area of 41.1 square kilometers located in Quebec, as well as the Silver Strike project covering an area of 1,250 hectares located in Tombstone Mining District Cochise County, Arizona. Tarku Resources Ltd. is headquartered in Saskatoon, Canada.","224 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5","224 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5",514-618-7287,https://www.tarkuresources.com,0.0,7/8/25,931550.0,0.9316,-614797.0,,,,0.019,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0977,-0.2403,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4479,1005080.0,0.0,-3.6561,126739000.0,120715970.0,12.12,0.0,,-0.47,0.017,0.003,0.0073,0.0071,0.0,,,,,,,,,,,,,,,,,2511635.0,3062431.0,2697695.0,1700577.0,898346.0,,0.0,0.0,0.0,0.0,0.0,,681713.0,1629352.0,1469396.0,2612929.0,414400.0,,1104850.0,701238.0,989220.0,175700.0,134854.0,,555712.0,599718.0,175700.0,134854.0,,130569.0,83149.0,584888.0,132058.0,670128.0,,-280510.0,-1061251.0,-1190341.0,-2019793.0,-308931.0,,-331941.0,-961147.0,-6522.0,,3616485.0,3763669.0,3686915.0,1876277.0,1033200.0,340011.0,137798.0,502400.0,78569.0,,,,,1140.0,,,,,60000.0,,,163404.0,145526.0,389502.0,60000.0,,,,,60000.0,,,-10873814.0,-9970768.0,-8610098.0,-7181252.0,-4580830.0,,3102027.0,1744219.0,363072.0,,163404.0,145526.0,389502.0,0.0,0.0,,2697695.0,1700577.0,898346.0,,11789.0,29281.0,36740.0,30100.0,31139.0,,2675039.0,3207957.0,3087197.0,1700577.0,898346.0,,-17878.0,-37274.0,-26545.0,0.0,,,-903046.0,-1360670.0,-1428846.0,-2600422.0,-502944.0,,58648.0,104202.0,-145875.0,-11985.0,-512672.0,941446.0,-60000.0,60000.0,60000.0,,,,,,,,,,,,145526.0,389502.0,,,,830500.0,2138455.0,2500000.0,785100.0,,-256947.0,-331941.0,-961147.0,-6522.0,,,,,,163404.0,,,,,,,17878.0,37274.0,26545.0,0.0,0.0,,-288818.0,-1318198.0,-1522282.0,-2980940.0,-315453.0,0.0,,,,153537.0,-167730.0,-2273250.0,-322923.0,,,,,98.49,375000.0,129869.0,-19154.0,175099.0,-8308.0,,,,104756.0,41324.0,535377.0,71985.0,512672.0,,941446.0,555712.0,295987.0,115700.0,134854.0, +TROUF,Troubadour Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00MRG5929,TROUF.US,,1757359.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Troubadour Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, molybdenum, tungsten, silver, zinc, lead, uranium, volcanogenic massive sulfide, and gold deposits. Its flagship project is the 100% owned Senneville gold-copper project, which consists of 230 mineral claims covering an area of approximately 130 square kilometers located in the eastern part of the Abitibi Greenstone Belt, Quebec. The company was formerly known as Grandore Resources Inc. and changed its name to Troubadour Resources Inc. in February 2017. Troubadour Resources Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.","200 Granville Street, Vancouver, BC, Canada, V6C 2S4","200 Granville Street, Vancouver, BC, Canada, V6C 2S4",604-968-4844,https://troubadourresources.com,0.0,7/8/25,1287541.0,1.2875,-1380991.0,,,,0.108,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2307,-0.571,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.2259,1131648.0,0.0,-1.5382,70068600.0,69616632.0,0.487,2.283,,-0.364,0.2395,0.0179,0.032,0.0488,0.0,,,,,,,,,,,,,,,,,7876369.0,1218028.0,1460474.0,1607076.0,966226.0,,0.0,0.0,0.0,0.0,0.0,,2101254.0,224825.0,265329.0,355663.0,280314.0,,598243.0,558665.0,360006.0,235513.0,224895.0,,558665.0,360006.0,235513.0,224895.0,,1096613.0,57088.0,93898.0,130446.0,208225.0,,-2780117.0,-44024.0,-119127.0,-236382.0,-106266.0,,17567.0,-628866.0,175553.0,,8474612.0,1776693.0,1820480.0,1842589.0,1191121.0,0.0,20035.0,62484.0,31418.0,,,,,,,,,,,,,,,,,,,,,,,,-4516651.0,-2420108.0,-2177662.0,-1924775.0,-1570721.0,,1709732.0,1695293.0,966046.0,,78042.0,0.0,0.0,0.0,0.0,,1460474.0,1607076.0,966226.0,,240509.0,2960.0,2723.0,3219.0,5670.0,,7876369.0,1218028.0,1460474.0,1607076.0,966226.0,,5950.0,2041.0,2392.0,-336.0,2217.0,,-2096543.0,-242446.0,-252887.0,-354054.0,-270592.0,,,-48920.0,-85967.0,-127227.0,-202555.0,520201.0,,,,,,,,,,,,,,,,,,,,0.0,60300.0,720000.0,63000.0,,-43024.0,17567.0,-628866.0,175553.0,,,,-3.22,-5.67,,9130.0,2275.0,2634.0,561.0,2480.0,,3180.0,234.0,242.0,897.0,263.0,,-3808063.0,-44024.0,-263658.0,-865248.0,-139532.0,205157.0,,21952.0,,-17621.0,-252645.0,-353157.0,-270329.0,,0.0,,,,4455000.0,128487.0,54682.0,124493.0,-943723.0,,,,424297.0,48920.0,85967.0,127227.0,202555.0,,306238.0,10548.0,0.86,4.73,9.36, +TRRCF,Tribeca Resources Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG01F5V9GY9,TRRCF.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Tribeca Resources Corporation, a junior resource company, engages in the acquisition and exploration of unproven mineral interests in Chile. It holds a 100% interest in the La Higuera Iron Oxide Copper-Gold (IOCG) project consisting of 41 mining and five exploration licenses covering an area of 4,547 hectares located in the Coquimbo Region of northern Chile. The company also holds an option to acquire 100% interest in the Chiricuto Property which consists of six exploitation concessions covering an area of 570 hectares located in the Mantoverde district of the Chilean Coastal Belt; and the Jiguata property covering an area of 10,000 hectares located in northern Chile. Tribeca Resources Corporation is headquartered in Vancouver, Canada.","#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",,https://tribecaresources.com,0.0,7/2/25,12527090.0,12.5271,,,,,0.037,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4179,-0.6785,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.8919,11046246.0,0.0,-36.5864,66527300.0,35371909.0,45.927,0.0,,0.676,0.27,0.1883,0.2018,0.2238,0.0,,,,,,,,,,,,,,,,,3047688.0,3455898.0,2497133.0,120227.0,-257626.0,,0.0,0.0,0.0,0.0,0.0,,2068956.0,2486002.0,978889.0,177123.0,49281.0,,72784.0,241163.0,385708.0,174499.0,445968.0,,241163.0,385708.0,174499.0,13276.0,,1878213.0,3036075.0,2355744.0,44910.0,10808.0,,-1755796.0,-2444577.0,-621282.0,-140902.0,33427.0,,-248264.0,-6347.0,-13267.0,,3120472.0,3697061.0,2882841.0,294726.0,254277.0,105847.0,23059.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-7876980.0,-5906010.0,-3540103.0,-397497.0,-259642.0,,527097.0,249816.0,243469.0,,0.0,0.0,0.0,0.0,432692.0,,2497133.0,120227.0,-257626.0,,,,20022.0,119.0,,,3047688.0,3455898.0,2497133.0,120227.0,175066.0,,78708.0,118472.0,15737.0,-27190.0,-25448.0,,-1970970.0,-2365907.0,-3142606.0,-137855.0,-2315.0,,,,,,421884.0,72784.0,-120441.0,164926.0,-38860.0,,,,,,,,,,,,,,,432692.0,,3391738.0,2649109.0,0.0,,,-99904.0,-248264.0,-6347.0,-13267.0,,,,,,,78708.0,118472.0,15737.0,0.0,,,,,0.0,27190.0,25448.0,,-1755796.0,-2444577.0,-621282.0,-140902.0,33427.0,352463.0,,,,,,-125300.0,8108.0,,,,,,1285000.0,242709.0,40782.0,13276.0,-632930.0,,,,1777536.0,2955965.0,2281621.0,44780.0,10808.0,,,,385708.0,54058.0,13276.0, +TRRGF,Transatlantic Mining Corp,USA,PINK,USD,Common Stock,CA89355R2037,US,USA,BBG00G2BXFC4,TRRGF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Transatlantic Mining Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold and copper deposits. It holds a 100% interest in the Golden Jubilee project consisting of 22 unpatented mining claims situated in Granite County, Montana; an 80% interest in the Monitor copper-gold project located in Coeur D'Alene, Idaho; and a lease agreement with an option to acquire a 100% interest in the Miller Mine Gold project located in the Broadwater County of Montana. The company was formerly known as Archean Star Resources Inc. and changed its name to Transatlantic Mining Corp. in February 2014. Transatlantic Mining Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604-630-7296,https://www.transatlanticminingcorp.com,0.0,6/28/25,5079749.0,5.0797,-651102.0,4.36,,,0.0,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.082,-8.8794,0.0,0.0,0.0,-20872.0,0.01,-0.979,4.36,0.0,0.0,289.8861,2051542.0,0.0,-0.5698,86639904.0,71223209.0,17.794,0.0,,1.312,0.065,0.0368,0.0436,0.0435,0.0,,,,,,,,,,,,,,,,,-596649.0,-311357.0,492395.0,4197133.0,5721563.0,,0.0,0.0,0.0,0.0,0.0,,640818.0,848481.0,1814936.0,1065439.0,1663209.0,,5253087.0,5438715.0,5747285.0,5471359.0,6200148.0,,5438715.0,5747285.0,5471359.0,6200148.0,,2637644.0,3197448.0,4389330.0,7831396.0,8559348.0,,-1045175.0,-1378792.0,1375601.0,-434267.0,-923101.0,,,,1664301.0,,4656438.0,5127358.0,6239680.0,9668492.0,11921711.0,,251635.0,-219323.0,559920.0,,2142665.0,3008353.0,4341340.0,6057633.0,,,,,,,,,,,,,,,,,,,-26498368.0,-26213076.0,-25409324.0,-21704586.0,-20060156.0,,,,1117667.0,,0.0,0.0,0.0,0.0,0.0,,,,5721563.0,,79237.0,1689.0,1704.0,2844458.0,1707534.0,1384414.0,-596649.0,-311357.0,492395.0,4197133.0,5721563.0,,12348.0,33880.0,165889.0,204828.0,-119484.0,,-285292.0,-803752.0,-3704738.0,-1644430.0,6743044.0,,-1148542.0,-1031620.0,-1341131.0,-568068.0,-774448.0,5253087.0,,,,,,,,,51050.0,,,,,,,,,,,,,,,,318062.0,-702289.0,261306.0,394108.0,,,,,,,37660.0,33880.0,165889.0,207425.0,50424.0,,25312.0,11046.0,0.0,2597.0,169908.0,,-1137398.0,-1424803.0,1309921.0,-1110098.0,-1390894.0,,,35299.0,-640818.0,-1201216.0,-1639938.0,-829273.0,-1586646.0,,22296.0,15595.0,91649.0,124834.0,,0.0,0.0,750079.0,1071456.0,,,,1148542.0,1031620.0,1341131.0,568068.0,774448.0,,510192.0,603530.0,798682.0,620526.0,1559446.0, +TRRXF,TNR Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000D68L24,TRRXF.US,,1435199.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"TNR Gold Corp. engages in the acquisition and exploration of mineral properties in the United States. It explores for copper, gold, silver, and lithium deposits. The company holds a 90% interest in the Shotgun gold project located in the Kuskokwim and Bristol Bay district, Alaska. It also holds royalty interests in the Los Azules copper and Mariana lithium projects located in Argentina; and the Batidero I and II properties of the Josemaria Project located in San Juan, Argentina. TNR Gold Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-229-8129,https://tnrgoldcorp.com,0.0,7/7/25,13981920.0,13.9819,-905837.0,,,,-0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.6707,-18.566,0.0,0.0,0.0,-20187.0,-0.01,14.221,0.0,0.0,0.0,59.3086,13290748.0,0.0,2.2591,200856992.0,172071995.0,13.911,0.0,,0.925,0.0881,0.008,0.0592,0.0428,0.0,,,,,,,,,,,,,,,,,-79490.0,606892.0,-7105396.0,-7143939.0,-6142074.0,,0.0,0.0,0.0,0.0,0.0,,894571.0,1380115.0,894738.0,913505.0,678730.0,,154003.0,35302.0,7379407.0,7168460.0,6204271.0,,35302.0,7379407.0,315631.0,401006.0,,73134.0,608357.0,274011.0,24521.0,62197.0,,-819198.0,-1546699.0,-872529.0,-696072.0,-492301.0,,915670.0,915670.0,8795.0,,74513.0,642194.0,274011.0,24521.0,62197.0,107506.0,153014.0,302913.0,125277.0,,217.0,1612.0,5978.0,12523.0,,,,7167541.0,6852829.0,5803265.0,,,,7167541.0,6852829.0,5803265.0,,,7167541.0,6852829.0,,,-43201951.0,-42186622.0,-50078529.0,-49774851.0,-47817634.0,,,,,,0.0,0.0,7167541.0,6852829.0,5803265.0,,-7105396.0,-7143939.0,-6142074.0,,2511.0,5168.0,2184.0,3293.0,3724.0,106.0,-79490.0,606892.0,62145.0,-291110.0,-338809.0,,-5096.0,-806076.0,-1215421.0,-1056363.0,-897861.0,,-1015329.0,7891907.0,-303678.0,-1957217.0,-1564788.0,,-12201.0,-581689.0,6934102.0,6851738.0,5758541.0,154003.0,,,-9200.0,,,,,,,,,,,,,,6852829.0,5803265.0,,0.0,203500.0,664500.0,550500.0,,10315512.0,915670.0,0.0,8795.0,,-5168.0,,,,,122.0,480.0,0.0,,0.0,,5218.0,481931.0,1215421.0,1056363.0,897861.0,,-819198.0,-1554577.0,-872529.0,-696072.0,-492301.0,79237.0,,4333.0,-915052.0,-1393438.0,-894738.0,-894073.0,-656048.0,,2166.0,0.0,0.0,8654.0,309000.0,-103765.0,-65943.0,59440.0,0.0,,,,12201.0,581689.0,233439.0,1091.0,44724.0,,85686.0,33693.0,46365.0,109734.0,217932.0, +TTEXF,Bullion Gold Resources Corp,USA,PINK,USD,Common Stock,CA1202272029,US,USA,BBG001LT3131,TTEXF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bullion Gold Resources Corp. engages in the exploration, and development of mineral properties in n British Columbia, Canada. The company explores for gold, silver, copper, zinc, cobalt, molybdenum, nickel, PGE, and lithium deposits. It owns 100% interests in the Cadillac Extension project which consists of 39 mining claims covering an area of approximately 2,235 hectares located east of the municipality of Senneterre; the Bodo SM property, which comprises 761 cells covering an area of approximately 41,000 hectares located north of Chibougamau, in James Bay, Quebec; and the Bousquet property composed of 71 claims covering an area of 2,370 hectares located west of Rouyn Noranda, Quebec. Bullion Gold Resources Corp. is based in Montreal, Canada.","410, rue Saint-Nicolas, Montreal, QC, Canada, H2Y 2P5","410, rue Saint-Nicolas, Montreal, QC, Canada, H2Y 2P5",514-317-7956,https://bulliongold.ca,0.0,7/5/25,2069897.0,2.0699,-494086.0,,,,0.031,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1,-0.1827,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1808,1819517.0,0.0,-4.7463,70250800.0,57812901.0,11.571,0.0,,1.951,0.04,0.0041,0.0193,0.0215,0.0,,,,,,,,,,,,,,,,,2090634.0,1784669.0,2085826.0,1270156.0,945752.0,,0.0,0.0,0.0,0.0,0.0,,305878.0,183893.0,298083.0,529463.0,356195.0,,121646.0,51890.0,94376.0,148229.0,166690.0,,51890.0,94376.0,148229.0,166690.0,,547108.0,454820.0,698080.0,571913.0,1112442.0,,-282440.0,-181856.0,-366412.0,-306069.0,-190033.0,,,-535300.0,-535300.0,,2212280.0,1836559.0,2180202.0,1418385.0,1112442.0,0.0,0.0,263289.0,100907.0,,255825.0,375600.0,305850.0,25650.0,,,,,,,,,,,,,,,,,,,-10190805.0,-9880831.0,-9681855.0,-9504571.0,-9066530.0,,,846472.0,,,0.0,0.0,0.0,0.0,0.0,,,1270156.0,945752.0,,104234.0,20165.0,79114.0,80346.0,38912.0,100353.0,2090634.0,1784669.0,2085826.0,1270156.0,945752.0,,,,,,,,-322302.0,-185023.0,-177284.0,-438041.0,-337032.0,,-342471.0,-178780.0,-243316.0,-185667.0,-326821.0,121646.0,,,,,,,,,,,,,,,,,,,,607800.0,1093550.0,485750.0,1099495.0,,-442311.0,-635650.0,-535300.0,-10000.0,,-20165.0,,,701009.0,,,,,,,,,,,0.0,0.0,,-443194.0,-248177.0,-1037062.0,-871369.0,-190033.0,108193.0,,,,16213.0,-299718.0,-620885.0,-341786.0,,,0.0,0.0,2360.0,576950.0,,-10473.0,76036.0,-121526.0,,,,342471.0,178780.0,243316.0,185667.0,326821.0,,96807.0,51890.0,76188.0,142480.0,152953.0, +TTIRF,Tertiary Minerals plc,USA,PINK,USD,Common Stock,,US,USA,BBG000HWC6Y6,TTIRF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.","Silk Point, Macclesfield, United Kingdom, SK10 2BB","Silk Point, Macclesfield, United Kingdom, SK10 2BB",44 1625 838 679,https://www.tertiaryminerals.com,5.0,7/8/25,2200664.0,2.2007,-527352.0,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,9/30/24,-2.8472,-2.4639,-0.2583,-0.4438,186112.0,0.0,0.303,186112.0,0.0,0.0,0.0,0.0,11.8244,1.045,2070874.0,8.1499,-6.3537,4879680000.0,2332721895.0,40.687,19.643,,-0.766,0.0012,0.0004,0.0007,0.001,0.0,,,,,,,,,,,,,,,,,1580452.0,969777.0,898881.0,1710232.0,1046750.0,,162658.0,181429.0,190894.0,222366.0,227209.0,,713809.0,724087.0,720776.0,750666.0,834507.0,,149489.0,99199.0,107233.0,125079.0,628545.0,,85177.0,90316.0,125079.0,628545.0,,865828.0,236245.0,370602.0,746021.0,897919.0,,-427135.0,-511693.0,-529268.0,-479240.0,-607048.0,,-561405.0,-237276.0,-143618.0,,1729941.0,1068976.0,1006114.0,1835312.0,1675295.0,17784.0,31387.0,12754.0,34380.0,,,,,,,,,,,542975.0,,,,,,542975.0,,,,,420000.0,,-15782630.0,-18642689.0,-16337611.0,-18150919.0,-16897810.0,,2398.0,3953.0,3369.0,,9143.0,14021.0,16916.0,15994.0,0.0,,262542.0,515362.0,267719.0,,58193.0,61919.0,277838.0,94803.0,80320.0,-3516.0,1580452.0,795095.0,805449.0,1269472.0,1229677.0,,217.0,1317.0,133.0,54.0,437.0,,-551151.0,-660273.0,-1312211.0,-548260.0,-3229629.0,,-775747.0,-148575.0,-66306.0,-636865.0,-262256.0,140346.0,,-420000.0,420000.0,,,,,,,,,,,,,,,,,541999.0,570000.0,861251.0,767051.0,,-81527.0,-561405.0,-237276.0,57053.0,,1.0,0.0,0.0,2.0,,217.0,1317.0,133.0,54.0,437.0,,,,,0.0,0.0,,-714352.0,-660279.0,-1155944.0,-798970.0,-867040.0,28350.0,,3072.89,-548853.0,-523470.0,-530218.0,-528304.0,-606134.0,,2186.92,1853.68,2278.12,2391.68,1331035.0,4079.0,32936.0,-4497.0,-287000.0,,,,775747.0,148575.0,66306.0,636865.0,805231.0,,32563.0,16829.0,12149.0,17186.0,14735.0,-58193.0 +TTLXF,Tantalex Resources Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG013THT2Q9,TTLXF.US,,1592454.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tantalex Lithium Resources Corp. engages in the acquisition, exploration, development, and production of lithium, tantalum, and tin in Africa. It holds interest in the Manono Lithium Tailings, the Pegmatite Corridor Exploration, and the Titan Projects located in Manono, the Democratic Republic of Congo. The company was formerly known as Tantalex Resources Corporation and changed its name to Tantalex Lithium Resources Corp. in May 2022. Tantalex Lithium Resources Corp. was incorporated in 2009 and is headquartered in Toronto, Canada.","1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1","1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1",416 417 9176,https://www.tantalexlithium.com,0.0,7/8/25,19591438.0,19.5914,-5499400.0,,,,-0.029,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,-12.1952,-0.2358,0.0,505375.0,0.001,0.0,151992.0,-0.01,0.0,0.0,0.0,38.7661,0.0,33924486.0,91.3939,-5.2486,907011008.0,419646002.0,53.488,0.099,,3.01,0.04,0.0014,0.0121,0.0151,0.0,,,,,,,,,,,,,,,,,-23378996.0,-18495486.0,-13740121.0,-8127901.0,-1650871.0,,0.0,0.0,0.0,0.0,0.0,,13411514.0,10539926.0,10922810.0,1435271.0,1314279.0,,43995284.0,29071323.0,21362179.0,9235025.0,10065569.0,,18601628.0,21362179.0,10319283.0,10065569.0,,1573749.0,336659.0,466629.0,495165.0,400214.0,8200350.0,-9738594.0,-7942315.0,-8056086.0,-390320.0,-1375246.0,8736223.0,-5740145.0,-5740145.0,-5740145.0,779864.0,19112065.0,9026114.0,5952822.0,495165.0,7283442.0,961084.0,2102703.0,696860.0,0.0,,,,,,-18495486.0,,,,,,,,,,,,22946020.0,15356787.0,15196043.0,4425989.0,6315496.0,,-68974515.0,-53351902.0,-45083913.0,-29682383.0,-24831404.0,,5486193.0,,230891.0,,14699390.0,10469695.0,0.0,2.0,0.0,,-13740121.0,-7981686.0,-7599450.0,,,98645.0,64973.0,87327.0,182909.0,,6899853.0,7330996.0,1455922.0,-3701912.0,4664625.0,,-3335880.0,-1574186.0,-1587261.0,-1082299.0,-3243121.0,,-15622613.0,-8267989.0,-15401530.0,-3686720.0,-3195489.0,,29432708.0,25715524.0,14828484.0,4025019.0,6260778.0,29295894.0,10325565.0,36572.0,1319200.0,-2734097.0,,,,,,,,,,,10469695.0,,,,,1183588.0,497255.0,650000.0,0.0,,-2734097.0,-5740145.0,0.0,-3025278.0,,0.0,,,,7332829.0,47509.0,0.0,,,,,3383389.0,1574186.0,1587261.0,1082299.0,3243121.0,,-11195416.0,-10200097.0,-13796231.0,-390320.0,-1375244.0,104800.0,,593076.0,,-6253935.0,-13387120.0,-2611839.0,-526814.0,,320355.0,253952.0,253952.0,101060.0,1300391.0,-1214672.0,229570.0,2672615.0,-1456822.0,,,,846141.0,110958.0,367559.0,400970.0,54718.0,,,2343459.0,1637551.0,3010851.0,3519010.0,448353.0 +TTSRF,Tartisan Nickel Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00K260HF5,TTSRF.US,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tartisan Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It explores for nickel, copper, and cobalt deposits. Its flagship property is the 100% owned Kenbridge Nickel project which consist of 93 contiguous patents mining claims, 153 unpatented single cell mining claims, and 4 mining licenses covering approximately an area of 4,273 hectares located in Kenora Mining Division, Northwestern Ontario. The company was formerly known as Tartisan Resources Corp. and changed its name to Tartisan Nickel Corp. in February 2018. Tartisan Nickel Corp. was incorporated in 2008 and is headquartered in Toronto, Canada.","44 Victoria Street, Toronto, ON, Canada, M5C 1Y2","44 Victoria Street, Toronto, ON, Canada, M5C 1Y2",416 804 0280,https://www.tartisannickel.com,0.0,7/7/25,10651966.0,10.652,-1396152.0,,,,0.091,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0677,-0.2248,0.0,0.0,0.0,0.0,-0.01,0.5,0.0,0.0,0.0,1.2087,10441690.0,0.0,-1.1123,130996000.0,104145062.0,20.419,0.0,,0.964,0.181,0.075,0.0972,0.1261,0.0,,,,,,,,,,,,,,,,,12356507.0,14543576.0,18942990.0,16928232.0,3493537.0,,0.0,0.0,0.0,0.0,0.0,,1396152.0,1026223.0,1968538.0,1949383.0,569837.0,,1179089.0,427498.0,1075979.0,721741.0,230369.0,,427498.0,490979.0,351741.0,230369.0,,4284778.0,5032277.0,12492984.0,14873012.0,1434849.0,,-906657.0,-463824.0,-1000794.0,-858268.0,-569935.0,,-280545.0,24490.0,312785.0,0.0,13535596.0,14971074.0,20018969.0,17649973.0,3723906.0,0.0,905150.0,1006563.0,0.0,,3554973.0,10912453.0,14281757.0,1212972.0,,,,,,,,,,,,,3286.0,5042.0,,71740.0,,,-2418254.0,-327108.0,5351244.0,6451628.0,-6450665.0,,7525985.0,2776961.0,2289057.0,,0.0,0.0,585000.0,370000.0,0.0,,18942990.0,16928232.0,3493537.0,,,,1164066.0,14000.0,25581.0,2145838.0,12359793.0,14548618.0,18942990.0,16999972.0,3493537.0,,-2187.0,-4555.0,-13181.0,-1298.0,-892.0,,-3300001.0,-5954336.0,-1100384.0,11256792.0,-834359.0,,1805.0,,,50543.0,,1179089.0,,,,,,,,,1212972.0,,,,,,,,,,,1688887.0,4213101.0,932500.0,,,106240.0,4468479.0,576182.0,406635.0,,,,,,,,,,,,,2187.0,4555.0,13181.0,1298.0,892.0,,-1798604.0,-4373564.0,-5749818.0,-1409960.0,-569935.0,,,,,,-872203.0,11631378.0,-832647.0,,-3983.0,0.0,115788.0,820.0,1350000.0,210978.0,82586.0,-36175.0,235265.0,,,,1481.0,5275.0,385565.0,21197.0,908.0,,,268971.0,399764.0,207174.0,190133.0, +TVCCF,Three Valley Copper Corp,USA,PINK,USD,Common Stock,CA85209D1015,US,USA,BBG000JJKBJ0,TVCCF.US,,1859382.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Three Valley Copper Corp. focuses on explores and produces copper. The company was formerly known as SRHI Inc. and changed its name to Three Valley Copper Corp. in June 2021. The company is headquartered in Toronto, Canada.","217 Queen St. West, Toronto, ON, Canada, M5V 0R2","217 Queen St. West, Toronto, ON, Canada, M5V 0R2",416 361 2515,https://www.threevalleycopper.com,0.0,7/8/25,414210.0,0.4142,-712000.0,0.0,,,0.023,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0699,-0.0629,3494000.0,0.031,-0.652,-21399000.0,0.0,-0.554,0.0,0.0,0.0882,0.0043,-1157986.0,2.1457,-2.1299,112464000.0,112124213.0,0.52,0.285,,0.322,0.0108,0.0,0.0005,0.0009,0.0,,,,,,,,,,,,,,,,,2885000.0,3120000.0,4581000.0,7754000.0,26669000.0,,0.0,0.0,28196000.0,32915000.0,23703000.0,,387000.0,2050000.0,41001000.0,59554000.0,38689000.0,,48000.0,58000.0,729000.0,101794000.0,85726000.0,,58000.0,729000.0,95398000.0,12072000.0,,2933000.0,3178000.0,5310000.0,36285000.0,27199000.0,,184000.0,-3912000.0,-5360000.0,-12045000.0,-6159000.0,,,-10072000.0,432000.0,,2933000.0,3178000.0,5310000.0,107972000.0,110374000.0,0.0,19000.0,88000.0,205000.0,,171000.0,121000.0,2101000.0,2145000.0,,,,,,,,,,,,,,,,73817000.0,627000.0,,-296834000.0,-296840000.0,-295306000.0,-288632000.0,-247368000.0,,,60663000.0,61092000.0,,0.0,0.0,0.0,6396000.0,73654000.0,,,6594000.0,25242000.0,,68000.0,52000.0,39000.0,1705000.0,1020000.0,1752000.0,2885000.0,3120000.0,4581000.0,81571000.0,92919000.0,,272000.0,177000.0,-12701000.0,-9283000.0,-6122000.0,,6000.0,-1534000.0,-6674000.0,-37363000.0,-20138000.0,,,,,60161000.0,54289000.0,48000.0,,5742000.0,-692000.0,,,,,,,,,,,,,,218000.0,65623000.0,,,0.0,21596000.0,0.0,,325000.0,-2013000.0,160000.0,3779000.0,,,0.0,16739000.0,8426000.0,,272000.0,177000.0,188000.0,23000.0,339000.0,,,0.0,12701000.0,9306000.0,6461000.0,,184000.0,-3912000.0,-9847000.0,-22277000.0,-9506000.0,,,,,,5715000.0,-26384000.0,-16832000.0,,0.0,1144000.0,5102000.0,4794000.0,,,6287000.0,1502000.0,-1520000.0,,,,43000.0,1620000.0,5134000.0,13656000.0,11961000.0,,48000.0,58000.0,104000.0,12975000.0,6295000.0, +TVER,Terrace Ventures Inc,USA,OTCCE,USD,Common Stock,,US,USA,BBG000HRKJX1,TVER.US,,821899.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Terrace Ventures Inc., an exploration stage company, acquires, explores for, and develops mineral properties in the United States. The company was founded in 2001 and is based in Blaine, Washington.","810 Peace Portal Drive, Blaine, WA, United States, 98230","810 Peace Portal Drive, Blaine, WA, United States, 98230",360-220-5218,,0.0,7/8/25,56372.0,0.0564,,0.0,0.0,,-0.009,,,0.0,0.0,0.0,0.0,0.0,1/31/14,0.0,0.0,-7.3519,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1018,117926.0,0.0,-0.9607,33160700.0,0.0,0.0,0.0,,-1.427,0.001,0.0001,0.0001,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TVIPF,TVI Pacific Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000BXJF91,TVIPF.US,,1271892.0,,December,1/5/98,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"TVI Pacific Inc., a resource company, engages in the evaluation, acquisition, and development of resource projects in the Asia-Pacific region. It primarily explores for gold, silver, copper, zinc, nickel, Iron ore, and limestone deposits in the Philippines. The company was formerly known as TVI Copper Inc. and changed its name to TVI Pacific Inc. in July 1994. TVI Pacific Inc. was incorporated in 1987 and is headquartered in Calgary, Canada.","W. Tower, Calgary, AB, Canada, T2P 3N4","W. Tower, Calgary, AB, Canada, T2P 3N4",403-265-8828,https://www.tvipacific.com,0.0,7/7/25,9763066.0,9.7631,-1640319.0,0.0,,,0.032,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0401,0.2174,0.0,0.0,0.0,0.0,0.0,2.333,0.0,0.0,0.0,0.592,11500776.0,0.0,3.3192,728587008.0,728587039.0,15.991,0.0,,0.921,0.1,0.0011,0.0135,0.0159,0.0,,,,,,,,,,,,,,,,,23376377.0,18883792.0,26382040.0,27006061.0,16243543.0,,0.0,0.0,0.0,0.0,0.0,,1769091.0,8464429.0,1594476.0,1428945.0,1560973.0,,5745520.0,3961509.0,2776788.0,2471013.0,2556410.0,,3429850.0,2310955.0,1846804.0,1767479.0,,197440.0,290555.0,158562.0,529600.0,690478.0,,-2426986.0,-1478368.0,-357567.0,372527.0,-350624.0,,,-2410.0,-10485.0,,29121897.0,22845301.0,29158828.0,29477074.0,18799953.0,,,,,,,,,0.0,,1042082.0,,,,,,1238498.0,,,,,1042082.0,,,,,,-13887097.0,-17050786.0,-8466859.0,-8973285.0,-21307131.0,,,16938.0,20338.0,,665016.0,531659.0,465833.0,624209.0,788931.0,,,27006061.0,16243543.0,,8280.0,21350.0,14583.0,18455.0,552598.0,,24614875.0,18883792.0,26382040.0,27006061.0,16243543.0,,-161705.0,-170799.0,-84860.0,-52557.0,948.0,,3163689.0,-8583927.0,-347920.0,12155336.0,1275332.0,,1054188.0,-266155.0,-134886.0,-497725.0,-119048.0,5080504.0,,,,,28914666.0,22545440.0,28984522.0,28916923.0,18074780.0,,,,,,,,,,,1340000.0,0.0,,,,0.0,-4362.0,-2410.0,-10485.0,,,,,,196416.0,1736.0,2225.0,1526.0,262.0,948.0,,163441.0,173024.0,86386.0,52819.0,10054.0,,-2430222.0,-1478368.0,-361929.0,370117.0,-361109.0,,,2751.0,-1766340.0,-2553719.0,-279266.0,-1445333.0,153039.0,,6442.0,5522.0,5721.0,6618.0,0.0,,-187953.0,314647.0,-3236.0,,,,184310.0,266155.0,134886.0,497725.0,119048.0,,18605.0,117865.0,152081.0,213887.0,401298.0, +TWOSF,TWOSF,USA,OTCQB,USD,Common Stock,,US,USA,BBG000DY3RK5,TWOSF.US,,,,April,,,Basic Materials,Copper,,,,,,False,"T2 Metals Corp., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for copper, zinc, silver, and gold metals. Its flagship asset is the Sherridon Property, consisting of 28 mining claims and one mineral lease covering an area of 4,968 hectares located in the Sherridon mining district in Manitoba, Canada. The company was formerly known as Aguila Copper Corp. and changed its name to T2 Metals Corp. in October 2022. T2 Metals Corp. was incorporated in 1997 and is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://t2metals.com,0.0,6/14/25,3710259.0,3.7103,-1192037.0,,,,0.114,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1853,-0.3135,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7434,2332609.0,0.0,-5.6228,42044000.0,33402291.0,15.44,10.131,,1.086,0.3099,0.062,0.1158,0.1621,0.0,,,,,,,,,,,,,,,,,1984745.0,2390655.0,1898956.0,2324311.0,,,0.0,0.0,0.0,0.0,,,576176.0,749616.0,755959.0,845343.0,,,611988.0,500028.0,258775.0,141473.0,,,500028.0,258775.0,141473.0,,,439640.0,1516510.0,1837067.0,1950625.0,,,-360768.0,-478748.0,-423089.0,-769951.0,,,,,,,2596733.0,2890683.0,2157731.0,2465784.0,,67900.0,102200.0,356590.0,,,,,,,,,,,,,,,,,,,,,,,,,-31075050.0,-30669140.0,-29988870.0,-28718917.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,1984745.0,2390655.0,1898956.0,2324311.0,,,45980.0,60496.0,13956.0,8620.0,,,-405910.0,-680270.0,-1269953.0,-853567.0,,,,,,,,611988.0,,,,,,,4513.0,0.0,,,,,,,,,,,,1250966.0,753250.0,3202875.0,,,-1048828.0,-312665.0,-509197.0,,,,,,,,45980.0,60496.0,13956.0,9993.0,,,,,0.0,1373.0,,,-1078728.0,-1499024.0,-731241.0,-1279148.0,,0.0,,,,,,,,,,,,,0.0,,,,-717960.0,,,,385127.0,1463855.0,1782915.0,1776271.0,,,,,,141473.0,, +TWRFF,Tower Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000H0M7Z2,TWRFF.US,,1686161.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tower Resources Ltd. engages in the acquisition, evaluation, and exploration of mineral properties in Canada. The company primarily explores for gold, silver, and copper deposits. Its properties include the Rabbit North project that comprises 34 mineral tenures covering an area of 16,400 hectares located in the Kamloops mining division of British Columbia; the Nechako gold project, which includes 2 claim blocks totaling 2,936.5 hectares located in the Nechako Plateau; and the More Creek project that covers an area of 6,430 hectares located in the Golden Triangle District in northwestern British Columbia. The company was formerly known as Tower Energy Ltd. and changed its name to Tower Resources Ltd. in September 2011. The company was incorporated in 1988 and is headquartered in Squamish, Canada.","40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0","40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0",604 558 2565,https://www.towerresources.ca,0.0,7/7/25,11810902.0,11.8109,-622377.0,0.0,0.0,,0.059,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0425,-0.0587,0.0,0.0,0.0,0.0,0.0,-0.289,0.0,0.0,0.0,1.7955,10684713.0,0.0,-64.7126,161131008.0,133400439.0,17.033,0.0,,-1.063,0.1143,0.0569,0.0756,0.0825,0.0,,,,,,,,,,,,,,,,,9173914.0,8495685.0,7680558.0,6615645.0,5019403.0,,0.0,0.0,0.0,0.0,0.0,,506717.0,620806.0,746724.0,372569.0,444068.0,,403498.0,282463.0,434625.0,509287.0,194623.0,,282463.0,434625.0,509287.0,194623.0,,724653.0,769332.0,1419652.0,1798752.0,529031.0,,-320811.0,-328466.0,-245951.0,-234677.0,-286410.0,,-1014015.0,-539497.0,-69025.0,,9577412.0,8778148.0,8115183.0,7124932.0,5214026.0,335867.0,473490.0,132385.0,186694.0,,10906.0,5938.0,31500.0,47250.0,,,,,,,,,,,,,,,,,,,-15212402.0,-14809418.0,-14584977.0,-14254815.0,-14292661.0,,6615531.0,5246180.0,4604995.0,,0.0,0.0,0.0,0.0,0.0,,7680558.0,6615645.0,5019403.0,,27083.0,26084.0,24470.0,34672.0,188185.0,21813.0,9173914.0,8495685.0,7680558.0,6615645.0,5019403.0,,3379.0,3480.0,749.0,1711.0,2096.0,,-411624.0,-259935.0,-352733.0,-78207.0,-440459.0,,-672044.0,-723775.0,-1369904.0,-1714714.0,-275495.0,403498.0,,,,,,,,,,,,,,,,,,,,1150000.0,0.0,2000000.0,502064.0,,-1430817.0,-1014015.0,-539497.0,-69025.0,,-26084.0,,,,,3379.0,3480.0,749.0,1711.0,2096.0,,,,,0.0,0.0,,-1114683.0,-1821520.0,-1292403.0,-1230982.0,-1027289.0,182371.0,,193.0,-506717.0,-623246.0,-686883.0,-388375.0,-446053.0,,241.0,302.0,378.0,472.0,908000.0,17806.0,12100.0,-23318.0,-750940.0,,,,672044.0,723775.0,1369904.0,1714714.0,275495.0,,323630.0,254266.0,406625.0,82327.0,172023.0, +UAMY,United States Antimony Corporation,USA,NYSE MKT,USD,Common Stock,US9115491030,US,USA,BBG000F3M1Q1,UAMY.US,911549103,101538.0,81-0305822,December,2/24/00,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"United States Antimony Corporation produces and sells antimony, zeolite, and precious metals in the United States and Canada. It operates in two segments: Antimony and Zeolite. The company offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper, as well as color fastener in paints and as a phosphorescent agent in fluorescent light bulbs; antimony trisulfide used as a primer in ammunition; and antimony metal for use in bearings, storage batteries, and ordnance. The company also offers coarse and fine zeolite for soil amendment and fertilizer, water filtration, sewage treatment, nuclear waste and other environmental cleanup, odor control, gas separation, and animal nutrition applications, as well as in catalysts, petroleum refining, concrete, solar energy and heat exchange, desiccants, pellet binding, horse and kitty litter, traction control, ammonia removal from mining waste, and floor cleaners; carriers for insecticides, pesticides, and herbicides. In addition, it recovers unrefined and refined gold and silver. The company was founded in 1968 and is based in Dallas, Texas.","4438 W. Lover?s Lane, Dallas, TX, United States, 75209","4438 W. Lover’s Lane, Dallas, TX, United States, 75209",406 606 4117,https://www.usantimony.com,60.0,7/7/25,269168256.0,269.1683,-233400.0,,,4.9375,0.281,,,-0.01,0.18,0.48,0.04,0.01,3/31/25,-0.0456,0.0511,-0.0291,-0.0297,18865900.0,0.171,1.279,5249163.0,-0.01,0.1,0.0,26.1097,14.2674,8.1151,246711033.0,13.0771,9.259,119101000.0,90920969.0,23.47,22.652,0.0825,0.047,3.86,0.2728,2.8212,1.7992,0.0,,,,,,,,,,,,,,,,,28600673.0,25520968.0,31869255.0,32368803.0,7186389.0,,14937962.0,8693155.0,11044707.0,7747506.0,5235530.0,,5857730.0,3724217.0,10696502.0,1424603.0,3191938.0,,6041929.0,2574027.0,2831195.0,2633924.0,6113113.0,,897458.0,2219870.0,2020855.0,4477543.0,,20678569.0,14076206.0,21617359.0,23568992.0,1808161.0,,2220303.0,-4750026.0,-249277.0,-2431477.0,-1305664.0,,,-653126.0,-243091.0,,34642602.0,28094995.0,34700450.0,35002727.0,13299502.0,-22917.0,61459.0,47499.0,106108.0,,72898.0,,259210.0,254212.0,,758814.0,28443.0,,13230.0,152122.0,,1083246.0,28443.0,,215150.0,629826.0,132252.0,28443.0,94150.0,13230.0,152122.0,,-41149023.0,-39418619.0,-33070332.0,-32711263.0,-32650794.0,,,11133733.0,11225594.0,,2035540.0,1676569.0,611325.0,613069.0,1635570.0,,,32342598.0,7159601.0,,1156564.0,625256.0,784457.0,891314.0,238634.0,0.0,28919071.0,25540132.0,32155055.0,32557748.0,7346027.0,,668543.0,396898.0,103800.0,-5539.0,-17991.0,,-1730404.0,-6348287.0,428661.0,-60469.0,-3286804.0,,-17088874.0,-11871131.0,,-21147898.0,-35276.0,4006389.0,,-329529.0,285297.0,,,,,,,,,,477704.0,,,217855.0,201920.0,34304.0,,0.0,0.0,23342178.0,1813068.0,,10379691.0,-1785661.0,-653126.0,-243091.0,,1386109.0,1375068.0,1055420.0,650213.0,195425.0,668543.0,618762.0,103800.0,,,,,15141.0,15141.0,5539.0,17991.0,,1789707.0,-6278698.0,-1975692.0,-3079605.0,-1548755.0,568588.0,,1085747.0,-1293968.0,-5891635.0,1369095.0,832884.0,-2375118.0,,972916.0,909220.0,880880.0,885843.0,2759681.0,,-491120.0,-452103.0,-42073.0,,,,18172120.0,11899574.0,19060378.0,21363048.0,665102.0,,1545708.0,456935.0,628803.0,1385752.0,1876874.0,1245724.0 +ULTHF,United Lithium Corp,USA,OTCQX,USD,Common Stock,CA9107971090,US,USA,BBG00KVSS9M5,ULTHF.US,,1850269.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"United Lithium Corp., together with its subsidiaries, engages in the exploration and development of lithium properties in Sweden, Finland, and the United States of America. The company also explores for cesium, tantalum, niobium, yttrium, fluorine, and rare earth element deposits. Its flagship project is the 100% owned Bergby lithium project, which consists of eight exploration licenses and covers an area of approximately 7,897 hectares located near the coast of the Gulf of Bothnia in Central Sweden. United Lithium Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604-336-0117,https://unitedlithium.com,0.0,7/8/25,5299262.0,5.2993,-582160.0,,,,0.255,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0796,-0.1584,0.0,0.0,0.0,-1532.0,-0.03,0.0,0.0,0.0,0.0,0.5934,4368182.0,0.0,-3.8733,47741100.0,46554212.0,2.416,0.0,,1.322,0.26,0.068,0.0944,0.1165,0.0,,,,,,,,,,,,,,,,,12863765.0,12708881.0,15195047.0,18172066.0,-231105.0,,0.0,0.0,0.0,0.0,0.0,,2030372.0,2825142.0,5665346.0,7906518.0,343465.0,,316984.0,478613.0,580757.0,667335.0,323650.0,,369189.0,580757.0,667335.0,323650.0,,2065552.0,5140167.0,2574952.0,9214494.0,92545.0,,-2110848.0,-1962648.0,-3422246.0,-6172173.0,-78632.0,,-3058004.0,-549971.0,-549971.0,,13180749.0,13178874.0,15774587.0,18839401.0,92545.0,1415598.0,1683366.0,2365141.0,0.0,,,,,,,,28616.0,,2104.0,55903.0,,,138040.0,,2104.0,55903.0,,24654.0,,,55903.0,,-32530238.0,-30330153.0,-19197381.0,-13327482.0,-5032223.0,,13193345.0,9617652.0,,,68903.0,109424.0,0.0,0.0,0.0,,15195047.0,18172066.0,-231105.0,,0.0,43725.0,191070.0,130922.0,7485.0,,12863765.0,12708881.0,15195047.0,18172066.0,-175202.0,,90062.0,63576.0,0.0,,,,-2200085.0,-11140175.0,-5871116.0,-8295259.0,-343465.0,,,-4875982.0,-2304833.0,-8343628.0,-24157.0,248081.0,,-58007.0,-58007.0,,,,,,,,,,,,,,,,,7000000.0,0.0,4259851.0,0.0,,-2546239.0,-3058004.0,-549971.0,0.0,,,,,,,115505.0,63576.0,0.0,,,,25443.0,0.0,,0.0,0.0,,-5716181.0,-4508887.0,-6074777.0,-6466221.0,-78632.0,239632.0,,65392.0,,-2825140.0,-5461327.0,-7517777.0,-343465.0,,15966.0,1751.0,1751.0,1751.0,2000000.0,89420.0,325942.0,259943.0,-3603438.0,,,,1265331.0,5014022.0,2304833.0,8341524.0,80060.0,,121112.0,125170.0,379825.0,554804.0,176697.0, +ULTXF,Ultra Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000QF8F41,ULTXF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ultra Lithium Inc. engages in the acquisition, exploration, and development of resource properties in Argentina, Canada, and the United States. It primarily explores for gold and lithium deposits. The company was formerly known as Ultra Resources Inc. and changed its name to Ultra Lithium Inc. in January 2022. Ultra Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3","2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3",778-968-1176,https://www.ultralithium.com,0.0,7/5/25,2270369.0,2.2704,-372188.0,,0.0,,0.034,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.268,-0.527,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4126,2402935.0,0.0,-3.1084,191095008.0,190883235.0,33.738,0.0,,0.449,0.02,0.01,0.0102,0.0111,0.0,,,,,,,,,,,,,,,,,6482468.0,10731841.0,12030044.0,3030191.0,2281345.0,,0.0,0.0,0.0,0.0,0.0,,1144611.0,2620833.0,1708331.0,682641.0,512412.0,,3272792.0,2993939.0,6383290.0,140318.0,98143.0,,2748862.0,6135564.0,140318.0,98143.0,,441000.0,947173.0,9501706.0,557104.0,162794.0,,-364420.0,-963508.0,-1280263.0,-581764.0,-480937.0,,-43767.0,-371479.0,-354609.0,,9755260.0,13725780.0,18413334.0,3170509.0,2379488.0,0.0,714.9,101.13,,,55000.0,8109964.0,10000.0,41887.0,,1225894.0,1311188.0,,,,,1225894.0,1311188.0,,,,1225894.0,1311188.0,,,,,-24204058.0,-19935195.0,-17316427.0,-15606777.0,-14864124.0,,8911628.0,2610605.0,2214590.0,,0.0,245077.0,247726.0,0.0,0.0,,12030044.0,3030191.0,2281345.0,,73112.0,423095.0,309268.0,5525.0,1666.0,,7708362.0,12043029.0,12030044.0,3030191.0,2281345.0,,-90571.0,-33996.0,68395.0,-5284.0,1952.0,,-4268863.0,-2618768.0,-1709650.0,-742653.0,-469032.0,,927495.0,844446.0,-8958944.0,-483881.0,-88169.0,3272792.0,,-41132.0,-3859.0,,,,,,,,,,,,,,,,,1200000.0,10169337.0,1228919.0,0.0,,-9581242.0,-43767.0,47719.0,47719.0,,,,41132.0,,,20390.0,45941.0,73688.0,0.0,6944.0,,96665.0,34580.0,5293.0,5284.0,4992.0,,-624304.0,-5544750.0,-6324030.0,-1000962.0,-835546.0,,,,,-1103800.0,-1634643.0,-682641.0,-505468.0,,,56109.0,22.77,3249.0,0.0,55291.0,42175.0,10180.0,19650.0,,,,298399.0,466742.0,8958944.0,483881.0,88169.0,,,0.0,5000000.0,140195.0,96.61, +UPCO,Universal Potash Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000H4Z209,UPCO.US,,1757716.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Universal Potash Corp. operates as a natural resource exploration and development company in the United States. The company is following a business plan that calls for company representatives to research, negotiate, and obtain prospective uranium or potash properties, following which the company intends to enter into joint venture agreements to develop the properties. Its principal mineral property is the Ernestina Potash project that covers 201,216 hectares located in Alberta. The company was formerly known as Utah Uranium Corp. and changed its name to Universal Potash Corp. on July 31, 2008. Universal Potash Corp. was founded in 2001 and is based in Henderson, Nevada.","2251 Wigwam Parkway, Henderson, NV, United States, 89074","2251 Wigwam Parkway, Henderson, NV, United States, 89074",702-544-4245,https://www.universalpotash.com,0.0,7/7/25,5786880.0,5.7869,,,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,3/31/11,0.0,0.0,-11.34,0.0,0.0,0.0,0.0,-23604.0,0.0,0.0,0.0,0.0,0.0,12.1061,1551168.0,0.0,-2.3572,0.0,0.0,61.983,0.0,,-5.463,0.002,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +URANF,International Prospect Ventures Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00215FJY7,URANF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"International Prospect Ventures Ltd., together with its subsidiary, Valroc Ventures Pty Ltd., engages in the exploration, evaluation, and promotion of mineral properties in Canada and Australia. The company explores for gold deposits. It holds 100% interests in the Pilbara Gold - The Wits End project that consists of 12 tenements covering an area of approximately 14,890 hectares located in Eastern Pilbara, Western Australia; and the Porcupine Miracle gold project comprising 4 mining claims located in Langmuir Township, north-eastern Ontario. The company was formerly known as Uranium Valley Mines Ltd. and changed its name to International Prospect Ventures Ltd. in October 2017. International Prospect Ventures Ltd. was incorporated in 2010 and is headquartered in Val-D'or, Canada.","152 Chemin de la Mine École, Val-D'or, QC, Canada, J9P 7B6","152 Chemin de la Mine École, Val-D'or, QC, Canada, J9P 7B6",416 389 5692,https://iprospectventures.ca,0.0,7/8/25,1786168.0,1.7862,69871.0,0.0,0.0,,0.004,,,0.0,28.76,37.0,0.0,29.13,3/31/25,0.0,0.0,-0.7201,-2.4048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.5303,1700279.0,0.0,459.8589,60621200.0,49343872.0,14.554,0.0,,0.913,0.0374,0.0049,0.0289,0.0245,0.0,,,,,,,,,,,,,,,,,322745.0,406703.0,656173.0,562284.0,1015045.0,,,0.0,0.0,0.0,0.0,,-462275.0,17526.0,342989.0,593008.0,361217.0,,93584.0,189030.0,62998.0,35536.0,96595.0,,189030.0,62998.0,35536.0,96595.0,,149662.0,355733.0,436031.0,504842.0,485932.0,,-456.0,-368023.0,-441103.0,-635790.0,-299507.0,,,-169934.0,-87320.0,,416329.0,595733.0,719171.0,597820.0,1111640.0,0.0,33716.0,67052.0,62848.0,,300000.0,5130.0,,,,,,,,,,,,,,,,,,,,,-6282775.0,-5648789.0,-5381319.0,-4835764.0,-3483525.0,,,92978.0,625708.0,,,0.0,0.0,0.0,0.0,,,562284.0,1015045.0,,,3810.0,13463.0,46737.0,11851.0,18480.0,,406703.0,656173.0,562284.0,1015045.0,,,-1834.0,-1962.0,-2714.0,-1249.0,,-633986.0,12764.0,-545555.0,-1352239.0,-377920.0,,-90633.0,-41785.0,-409808.0,-445345.0,-468143.0,93584.0,,,,,,,,,,,,,,,,,,,,0.0,500000.0,800250.0,554500.0,,-23978.0,-71712.0,-169934.0,-87320.0,,1150.0,,,,,,199.0,238.0,322.0,39.0,,,2033.0,2200.0,3036.0,1288.0,,-456.0,-368023.0,-512815.0,-805724.0,-388292.0,107681.0,,,,69871.0,-662541.0,-592686.0,-360453.0,,-522.0,10.0,752.16,15.38,,,-4409.0,17927.0,,,,,90633.0,41785.0,409808.0,445345.0,468143.0,,44696.0,54363.0,36602.0,14962.0,19371.0, +URCFF,Vanadian Energy Corp,USA,PINK,USD,Common Stock,CA9214131000,US,USA,BBG000DMT1B0,URCFF.US,,,,July,12/10/99,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vanadian Energy Corp. focuses on exploration of vanadium deposits in Canada. The company holds 100% interests in the Pipewrench Lake and Narrows Lake properties consisting of three claim blocks located in Saskatchewan. It has an option to acquire 100% interest Huzyk Creek Vanadium property located in north-central Manitoba. In addition, the company owns holds 25% interest in the Clearwater project located in northern Saskatchewan. Vanadian Energy Corp. was formerly known as Uracan Resources Ltd. and changed its name to Vanadian Energy Corp. in October 2018. The company is based in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 506 6996,https://www.vanadianenergy.com,0.0,7/8/25,667849.0,0.6678,-146070.0,,0.0,,-0.426,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-7.0216,0.0,0.0,0.0,0.0,-89141.0,-0.03,0.0,0.0,0.0,0.0,1.3591,943880.0,0.0,-8.9871,4226120.0,3636700.0,13.947,0.0,,0.249,0.1236,0.01,0.1145,0.0864,0.0,,,,,,,,,,,,,,,,,-1653051.0,-1473297.0,-520887.47,-385117.96,-221384.1,,0.0,0.0,0.0,0.0,0.0,,147.13,146070.0,132412.0,135765.0,152960.0,,1674961.0,1478279.0,1028421.0,897845.0,707257.0,,1478279.0,1028421.0,897845.0,707257.0,,21910.0,4982.0,20146.0,12887.0,20045.0,,-7322.0,-42746.0,-7093.95,-44632.51,-53393.8,,,,-139750.0,,21910.0,4982.0,507533.0,512728.0,485873.0,,,,0.0,,,,,,,350000.0,325000.0,234330.0,155399.0,171705.0,,350000.0,325000.0,234330.0,155399.0,171705.0,350000.0,325000.0,300000.0,275000.0,230000.0,,-50240222.0,-50060468.0,-38472326.74,-39306230.62,-36494001.49,,623976.0,623976.0,623976.0,,0.0,0.0,0.0,0.0,0.0,,-666864.0,-480762.0,-296544.0,,1848.0,1765.0,2733.85,1429.09,1904.44,,-1303051.0,-1148297.0,-366864.0,-205762.0,-66544.0,,-19921.0,-18252.0,-16582.0,-14735.0,-13608.0,,-179754.0,-806433.0,-145364.27,-147569.19,-153943.26,,329938.0,322616.0,218607.0,152024.0,160560.0,1674961.0,25000.0,45000.0,50000.0,,,,,,,,,,,,,,,,,,,,0.0,,,,0.0,-139750.0,,-1765.0,0.41,0.0,-0.34,,775.0,232.0,86.0,90.0,1549.0,,20696.0,18484.0,13019.0,11875.0,11315.0,,-7322.0,-42746.0,-7093.95,-44632.51,-157723.78,,,,476.85,-146070.0,-132412.07,-135763.21,1357360.0,,623.98,,,,,154138.0,113630.0,119282.0,,,,,20062.0,2384.0,15723.0,3374.05,11145.0,,,,,845826.0,, +UREKF,Eureka Lithium Corp.,USA,OTCQB,USD,Common Stock,CA2985962067,US,USA,BBG01G971JK3,UREKF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eureka Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company holds 100% interest in the Nunavik lithium projects comprising the Raglan West District, Raglan South District, and New Leaf District projects, which consists of 3,837 active claims covering an area of approximately 173,212 hectares. The company was formerly known as Scout Minerals Corp. and changed its name to Eureka Lithium Corp. in June 2023. Eureka Lithium Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.","Bentall 5, Vancouver, BC, Canada, V6C 2B5","Bentall 5, Vancouver, BC, Canada, V6C 2B5",778-858-9639,https://eurekalithiumcorp.com,0.0,7/8/25,1520889.0,1.5209,,,,,,,,-0.32,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.32,0.0,0.0,0.0,0.0,0.1703,1524519.0,0.0,0.0,10890500.0,0.0,0.315,0.0,,,0.5739,0.0443,0.0849,0.1194,0.0,,,,,,,,,,,,,,,,,5649008.0,9130757.0,167821.0,192084.0,,,0.0,0.0,0.0,0.0,,,4491569.0,6285179.0,185867.0,5016.0,,,340726.0,948174.0,68226.0,5007.0,,,948174.0,68226.0,5007.0,,,141249.0,3882966.0,173547.0,197091.0,,,-3390119.0,-6440950.0,-114150.0,-9.0,,,,,,,5989734.0,10078931.0,236047.0,197091.0,,707146.0,8241.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-10628522.0,-6255122.0,-194626.0,-5016.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,5649008.0,9130757.0,167821.0,192084.0,,,30013.0,20693.0,257.0,0.0,,,-4373400.0,-6060496.0,-189610.0,-5016.0,,,,,,,,340726.0,,,,,,,,,,,,,,,,,,,,9649082.0,0.0,197100.0,,,-1263465.0,-62500.0,0.0,,,,,,,,30013.0,20693.0,257.0,0.0,,,,,,,,,-3390119.0,-6504415.0,-176650.0,-9.0,,92887.0,,,,,,,,,,,,,904990.0,,,,-20.0,,,,41764.0,2599427.0,173547.0,197091.0,,,157808.0,465458.0,56362.0,0.0,, +UREQF,DevEx Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000HMCRP2,UREQF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"DevEx Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for uranium, copper, nickel, gold, rare earth element, and platinum group element. The company was formerly known as Uranium Equities Limited and changed its name to DevEx Resources Limited in November 2017. DevEx Resources Limited was incorporated in 1969 and is based in West Perth, Australia.","1292 Hay Street, West Perth, WA, Australia, 6005","1292 Hay Street, West Perth, WA, Australia, 6005",61 8 6186 9490,https://www.devexresources.com.au,0.0,3/15/25,21685700.0,21.6857,-14042993.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,-19.4883,-0.3504,-0.5692,355318.0,0.001,2.553,355318.0,-0.02,0.0,0.0,0.0,61.0318,0.0031,16567740.0,0.0,-4.2338,441691008.0,284280950.0,37.66,7.473,,0.433,0.28,0.0001,0.0001,0.0226,0.0,,,,,,,,,,,,,,,,,22883348.0,12463906.0,8084759.0,16788109.0,2469490.0,,100000.0,14168.0,,,,,11414300.0,13132184.0,11601951.0,6389809.0,3582701.0,,3428688.0,3457100.0,3204587.0,2700579.0,1461700.0,,2040830.0,1791302.0,1143836.0,535429.0,,17530522.0,13208926.0,8583443.0,16764657.0,2280006.0,,-14836223.0,-12023146.0,-9238846.0,-5963050.0,-3605797.0,,-188278.0,-185968.0,-3046.0,,26312036.0,15921006.0,11289346.0,19488688.0,3931190.0,407382.0,2283634.0,92515.0,263822.0,,-715305.76,-655064.31,-515477.11,-509123.07,,114932.0,104435.0,94832.0,62146.0,,,262228.0,366663.0,435702.0,495985.0,,,,,,,,-98550540.0,-87809344.0,-75227579.0,-63554383.0,-56973967.0,,592656.0,655912.0,16753.0,,1138913.0,1416269.0,1413285.0,1556742.0,926271.0,,8084759.0,16788109.0,2469490.0,,217401.0,407955.0,629310.0,154587.0,49383.0,-1769083.0,22883348.0,12463906.0,8084759.0,16788109.0,2469490.0,,528586.0,356488.0,-104782.0,-63825.0,10355.0,,-10785714.0,-12938868.0,-11908877.0,-6584881.0,-3473963.0,,-16511164.0,-12307137.0,-7437121.0,-16080769.0,-2216866.0,2289775.0,-67066.0,-62256.0,-62256.0,,8125888.0,2141634.0,2113247.0,2068119.0,1634431.0,,,,,,,,,,,16910633.0,887206.0,20749397.0,4333030.0,,-116316.0,-102181.0,-102181.0,-102181.0,,42475.0,0.0,1.0,4285.29,,862878.0,511154.0,36336.0,9725.0,29670.0,,315668.0,23037.0,23738.0,16046.0,19315.0,,-15118143.0,-12139462.0,-9324943.0,-6149018.0,-3608843.0,1266610.0,,194468.0,-9899407.0,-12607694.0,-11509335.0,-6080521.0,-3445205.0,,308138.0,375809.0,488317.0,-21495.0,19938546.0,385369.0,595380.0,-526303.0,-656829.0,,,,16773392.0,12673800.0,7872823.0,16576754.0,2216866.0,,1464548.0,1403671.0,1128120.0,604930.0,211397.0,-342727.0 +URPLF,New Klondike Exploration Ltd,USA,PINK,USD,Common Stock,CA6463701061,US,USA,BBG000CWWT24,URPLF.US,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New Klondike Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It holds a 100% interest in the Goldstorm project, which includes 2 mining claims located in Ontario; and the Santa Maria project that consists of 1 claim located in Ontario. The company also holds a 100% interest in the Nickel Offsets project that includes 15 unpatented and 11 patented claims located in Foy Township, Sudbury Mining Division, Ontario. The company was formerly known as United Reef Limited and changed its name to New Klondike Exploration Ltd. in August 2012. New Klondike Exploration Ltd. was founded in 1948 and is headquartered in Toronto, Canada.","88 Scott Street, Toronto, ON, Canada","88 Scott Street, Toronto, ON, Canada",416-368-3332,http://www.newklondike.com,0.0,7/7/25,272036.0,0.272,,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,8/31/24,0.0,0.0,-1.4031,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0008,2473.0,0.0,-0.7866,247306000.0,41604345.0,0.0,0.0,,13.45,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,-31894.65,-72505.18,-64651.29,-257701.04,,,,,,0.0,,,23144.0,27684.12,20525.38,119977.0,,,49472.0,117307.36,66918.94,263710.21,,49472.0,117307.36,66918.94,263710.21,,,17576.0,44800.83,2267.96,6009.42,,,-15908.73,-1339.75,-131736.59,-33075.49,,,,,,,17576.0,44800.83,2267.96,6009.42,,,,,,,,,,,,,39002.27,31011.37,155313.74,,,,31057.27,31011.37,155313.74,,,,,120779.0,,,-21355563.0,-21494155.0,-21396839.0,-21190020.0,,,,,,,,,,0.0,,-92141.0,-64596.0,-259699.0,,,344.92,16006.0,191.61,952.23,,,,,,-138920.0,,,,,,-1040.0,,,-13895.0,-27684.12,-24082.99,-120085.6,,,-17109.78,7852.69,28988.14,151053.44,,,17351.0,37155.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-344.83,-21594.91,-245.21,,,,,,,,,,,,0.0,1040.0,,,-15908.73,-1339.75,-131736.59,-33075.49,,,,,909.86,-4228.99,-5058.72,-92584.3,,,,,,,27455.0,-109078.0,89100.0,,,,,,17109.0,23204.57,2022.75,4259.98,,,37550.0,50308.51,20086.43,41752.97, +USAR,"USA Rare Earth, Inc.",USA,NASDAQ,USD,Common Stock,US91733P1075,US,USA,BBG01HFW5XW1,USAR.US,,,,December,7/17/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals in the United States. It explores for neodymium, dysprosium, terbium, gallium, beryllium, lithium, and other critical minerals. The company holds interests in the Round Top Mountain located near Sierra Blanca, Texas. USA Rare Earth, Inc. was founded in 2019 and is based in Stillwater, Oklahoma.","100 West Airport Road, Stillwater, OK, United States, 74075","100 West Airport Road, Stillwater, OK, United States, 74075",(813) 867-6155,https://www.usare.com,30.0,6/14/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,20.0,5.56,0.0,0.0,0.0,,,,,,,,,,,,,,,,,24076060.0,258972143.0,0.0,,,,0.0,0.0,0.0,,,,4077377.0,24793000.0,24262000.0,,,,17091719.0,14901000.0,34810000.0,,,,5596000.0,10736000.0,,,,60496.0,13636000.0,27320000.0,,,,-1398564.0,-21928000.0,-14800000.0,,,,,,,,24135931.0,57385000.0,66855000.0,,,1374000.0,3229000.0,,,,,,,,,1200000.0,452000.0,442000.0,,,,1200000.0,1093000.0,902000.0,,,1200000.0,,,,,,-17031848.0,-54223000.0,-44635000.0,,,,,,,,13149275.0,9305000.0,24074000.0,,,,,,,,,,,,,,1200625.0,39773000.0,27476000.0,,,,5755.0,,,,,,7899035.0,-8538000.0,-25539000.0,,,,1197899.0,-12106000.0,-26069000.0,,,3942444.0,,,,,,40000.0,945000.0,,,,,,,,620000.0,,,,,13303000.0,0.0,,,,-5956000.0,-15154000.0,,,,,,,,,5755.0,,,,,,,,,,,,-1398564.0,-27884000.0,-19913000.0,,,,,,-4077377.0,-24075000.0,-23591000.0,,,,718000.0,671000.0,,,0.0,,,,246916015.0,,,,2101.0,13199000.0,26971000.0,,,,2742444.0,385000.0,2381000.0,,, +USCUF,US Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG001J8Z509,USCUF.US,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"US Copper Corp., an exploration stage company, engages in the mineral exploration activities in Canada and the United States. The company explores for copper, gold, and silver deposits. It holds 100% interests in the Black Warrior project located in the Esmeralda County, Nevada; the Moonlight-Superior project located in the Plumas County, California; and the Timore project and the Warren Whiteside project located in the Ontario. The company was formerly known as Crown Mining Corp. and changed its name to US Copper Corp. in April 2021. US Copper Corp. was incorporated in 2007 and is headquartered in Kitchener, Canada.","330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5","330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5",416-361-2827,https://uscoppercorp.com,0.0,7/8/25,9204662.0,9.2047,-877435.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1413,-2.3584,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,32.1786,8940220.0,0.0,-2.5278,131821000.0,111340220.0,15.537,0.0,,0.501,0.0906,0.0148,0.0436,0.0348,0.0,,,,,,,,,,,,,,,,,-62487.0,634086.0,2001079.0,2663750.0,1572687.0,,0.0,0.0,0.0,0.0,0.0,,839433.0,1568493.0,635671.0,2430928.0,541534.0,,168228.0,69782.0,32274.0,37563.0,66685.0,,69782.0,32274.0,37563.0,6685.0,,83265.0,675772.0,1998237.0,2657397.0,1639372.0,,-733881.0,-1449353.0,-651331.0,-2298684.0,-366922.0,,,-43916.0,-43916.0,,105741.0,703868.0,2033353.0,2701313.0,1639372.0,132000.0,15000.0,220000.0,223000.0,,89250.0,110000.0,32000.0,0.0,,,,,,,,,,,,,,,,,,,-21461416.0,-20570983.0,-18921990.0,-18244319.0,-15833391.0,,,43916.0,,,0.0,0.0,0.0,0.0,60000.0,,,2663750.0,1572687.0,,,,,10284.0,6983.0,38250.0,-62487.0,634086.0,2001079.0,2663750.0,1632687.0,,,,,,,,-890433.0,-1648993.0,-677671.0,-2410928.0,-541534.0,,,,,,,168228.0,,-40000.0,60000.0,,,,,,,,,,,,,,,60000.0,,0.0,0.0,2454991.0,1936888.0,,,0.0,-43916.0,0.0,,,,,,,,,,,,,,,,0.0,0.0,,-733881.0,-1449353.0,-651331.0,-2342600.0,-366922.0,0.0,,5620.0,,,-626871.0,,,,7020.0,8800.0,0.0,,193860.0,,30878.0,-46183.0,,,,,41075.0,581096.0,1880449.0,2531780.0,1632389.0,,168228.0,69782.0,32274.0,28963.0,6685.0, +USGO,U.S. GoldMining Inc. Common stock,USA,NASDAQ,USD,Common Stock,US90291W1080,US,USA,BBG01G9TL4C5,USGO.US,,1947244.0,,November,4/20/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company's primary asset is the 100%-owned Whistler exploration property, a gold-copper exploration project comprising 377 mining claims covering an area of 217.5 square kilometers located in Yentna Mining District, Alaska. The company was incorporated in 2015 and is based in Anchorage, Alaska. GoldMining Inc. operates as a subsidiary of GoldMining Inc.","301 Calista Court, Anchorage, AK, United States, 99518","301 Calista Court, Anchorage, AK, United States, 99518",(604) 388-9788,https://www.usgoldmining.us,6.0,7/8/25,106700912.0,106.7009,-8951356.0,,,26.5,0.267,,,-0.7,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.6971,-1.22,0.0,0.0,0.0,0.0,-0.7,0.0,0.0,0.0,0.0,32.0813,103844715.0,0.0,-7.0753,12508900.0,1633535.0,86.941,5.21,0.0215,2.142,14.46,5.0,9.4928,9.6184,0.0,,,,,,,,,,,,,,,,,4445135.0,12212711.0,-1283271.0,-264332.0,61351.0,,0.0,0.0,0.0,0.0,0.0,,8893070.0,9724748.0,1735387.0,697311.0,595010.0,,704016.0,811042.0,1512890.0,704122.0,683481.0,,513075.0,1287019.0,497506.0,494481.0,,4118228.0,12006503.0,229619.0,22667.0,11495.0,,-7752629.0,-9428815.0,-1322149.0,-636117.0,-427895.0,,,316214.0,316214.0,,5149151.0,13023753.0,229619.0,439790.0,744832.0,423831.0,65303.0,50540.0,59625.0,,,,,,,25144.0,17268.0,677783.0,494481.0,494481.0,,109394.0,135355.0,677783.0,494481.0,494481.0,,,677783.0,494481.0,494481.0,,-23198018.0,-14477940.0,-5121363.0,-3382706.0,-2685395.0,,,417123.0,733337.0,,283775.0,297967.0,225871.0,206616.0,189000.0,,-1283271.0,-264332.0,61351.0,,7419.0,115113.0,68000.0,,,,4445135.0,12212711.0,-1283271.0,230149.0,555832.0,,401591.0,426919.0,0.0,,,,-8487081.0,-9356577.0,-1738657.0,-697311.0,-595010.0,,-3771353.0,-11265983.0,623275.0,488851.0,490036.0,420241.0,183302.0,183302.0,183302.0,,,,,,,,,,,,,,,,,19102682.0,87284.0,321088.0,428217.0,,-979523.0,0.0,316214.0,0.0,,27249.0,94932.0,,,,401591.0,426919.0,0.0,,,,,,,,,,-7924465.0,-10408338.0,-1322149.0,-636117.0,-427895.0,331896.0,,125593.0,,-9299629.0,-1719402.0,-679695.0,-486413.0,,30959.0,19255.0,17616.0,108597.0,595924.0,466102.0,25.0,0.0,-171836.0,,,,3880747.0,11401338.0,54508.0,5630.0,4445.0,,185251.0,197978.0,466127.0,25.0,0.0,34858.0 +USGOW,U.S. GoldMining Inc. Warrant,USA,NASDAQ,USD,Common Stock,US90291W1163,US,USA,BBG01FNZ26X0,USGOW.US,,1947244.0,,November,4/20/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Warrant,False,"U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. It holds interests in the Whistler project, a gold-copper exploration project covering 17,159 Ha located in the Yentna mining district, Alaska. The company was incorporated in 2015 and is based in Anchorage, Alaska. U.S. GoldMining Inc. operates as a subsidiary of GoldMining Inc.",,,,,2.0,2/26/25,,,,,,,,,,,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,2.8,0.45,0.0,0.0,0.0,,,,,,,,,,,,,,,,,4445135.0,12000496.0,-1283271.0,-264332.0,61351.0,,0.0,0.0,0.0,0.0,0.0,,8893070.0,281839.0,1735387.0,697311.0,595010.0,,704016.0,775517.0,1512890.0,704122.0,683481.0,,475378.0,1287019.0,497506.0,494481.0,,4118228.0,11768821.0,229619.0,22667.0,11495.0,,-7752629.0,-197832.0,-1322149.0,-636117.0,-427895.0,,,,,,5149151.0,12776013.0,229619.0,439790.0,744832.0,19509.0,65303.0,50540.0,59625.0,,,,,,,,,,,,,,,,,,,,677783.0,494481.0,494481.0,,-23198018.0,-14710937.0,-5121363.0,-3382706.0,-2685395.0,,,,,,283775.0,300139.0,225871.0,206616.0,189000.0,,,,,,,,,,,,4445135.0,12000496.0,-605488.0,230149.0,555832.0,,401591.0,50597.0,0.0,,,,-8487081.0,-232997.0,-1738660.0,-697311.0,-595010.0,,,,623275.0,488851.0,490036.0,420241.0,,,,,,,,,,,,,,,,,,,,1273.0,87284.0,321088.0,428217.0,,0.0,0.0,316214.0,0.0,,27249.0,0.0,,,,401591.0,50597.0,0.0,,,,,,,,,,-7924465.0,-197832.0,-1322149.0,-636117.0,-427895.0,331896.0,,125593.0,,,-1716132.0,-679695.0,-486413.0,,8286.0,0.0,,,595924.0,,,,-171836.0,,,,3880747.0,11203893.0,54508.0,5630.0,4445.0,,185251.0,118610.0,466127.0,25.0,0.0,34858.0 +USHAF,Usha Resources Ltd,USA,OTCMKTS,USD,Common Stock,CA91735H1038,US,USA,BBG00X7KJQT6,USHAF.US,,1796146.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Usha Resources Ltd., a mineral acquisition and exploration company, focuses on the development of battery and precious metal properties. The company explores for gold, copper, lithium, and precious metals. Its flagship project is the White Willow Lithium Pegmatite, a lithium project within the Thunder Bay Mining Division near Atikokan, Ontario. Usha Resources Ltd. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1575 Kamloops Street, Vancouver, BC, Canada, V5K 3W1","1575 Kamloops Street, Vancouver, BC, Canada, V5K 3W1",778 899 1780,https://www.usharesources.com,0.0,7/8/25,2659497.0,2.6595,,,,,0.093,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0453,-0.0941,0.0,0.0,0.0,394017.0,-0.01,0.0,0.0,0.0,0.0,0.3746,1836127.0,0.0,-1.0545,90456600.0,85005064.0,5.549,0.0,,0.07,0.0979,0.018,0.0243,0.031,0.0,,,,,,,,,,,,,,,,,5236382.0,6842550.0,2296530.0,1100197.0,537202.0,,0.0,0.0,0.0,0.0,0.0,,3164075.0,2960035.0,1008462.0,467799.0,181226.0,,436180.0,101622.0,90510.0,101291.0,54315.0,,101622.0,90510.0,101291.0,54315.0,,1539923.0,3244638.0,1398395.0,261866.0,429949.0,3699534.0,-1672577.0,-3095727.0,-978859.0,-394738.0,-199472.0,,-49023.0,-483055.0,-10890.0,0.0,5672562.0,6944172.0,2387040.0,1201488.0,591517.0,348876.0,161854.0,87945.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-7757490.0,-4590329.0,-1690497.0,-748057.0,-280435.0,,988645.0,939622.0,161568.0,,0.0,0.0,0.0,0.0,0.0,,2296530.0,1100197.0,537202.0,,236703.0,11103.0,20763.0,20223.0,2420.0,,5236382.0,6842550.0,2296530.0,1100197.0,537202.0,,56298.0,16592.0,703.0,433.0,2267.0,,-3433859.0,-2977621.0,-942440.0,-467622.0,-178959.0,,,,,,,436180.0,,,,,100000.0,0.0,,,,,,,,,,,,,,6135886.0,1988930.0,674804.0,472065.0,,-1419004.0,-49023.0,-483054.0,-10890.0,,,,,,,56298.0,16592.0,703.0,433.0,2267.0,,,,0.0,0.0,0.0,,-2819959.0,-4514731.0,-1027882.0,-877792.0,-210362.0,802698.0,,,,,,,,,,,,,1451250.0,55569.0,22627.0,-23276.0,-1147382.0,,,,1152735.0,2538944.0,1170795.0,221758.0,427529.0,,306653.0,97806.0,70947.0,17688.0,10207.0, +USREF,Tactical Resources Corp.,USA,PINK,USD,Common Stock,CA87357T1021,US,USA,BBG016NLRB63,USREF.US,,2037786.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tactical Resources Corp. acquires, explores for, and develops mineral resource properties in Canada. The company primarily explores for rare earth element deposits. Its flagship property is the Peak project situated within the Sierra Blanca Complex located to the southeast of El Paso, Texas. The company was formerly known as DJ1 Capital Corp. and changed its name to Tactical Resources Corp. in March 2021. Tactical Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7","1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7",778-588-5483,https://www.tacticalresources.com,0.0,7/8/25,19238400.0,19.2384,-3280519.0,,,,-0.174,,,-0.16,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-2.464,-3.1706,0.0,0.0,0.0,-219477.0,-0.16,0.0,0.0,0.0,0.0,44.4675,16520451.0,0.0,-1.5131,35674500.0,29802817.0,2.373,0.0,,2.037,0.6798,0.025,0.4214,0.3166,0.0,,,,,,,,,,,,,,,,,-2258532.0,1030195.0,2985710.0,4677809.0,-2756.0,,0.0,422071.0,0.0,0.0,,,1470.0,1108651.0,3610228.0,951349.0,7343.0,,2626067.0,453508.0,297142.0,283021.0,19363.0,,122868.0,297142.0,283021.0,19363.0,,157048.0,1270564.0,2801930.0,4728654.0,16607.0,,-1265932.0,-1776568.0,-2926878.0,-798413.0,-1.31,,-208045.0,-185200.0,-30000.0,,367535.0,1483703.0,3282852.0,4960830.0,16607.0,19.85,1090679.0,0.0,,,,,,,,,,,,,,172394.0,,,,,,,,,,,-11320300.0,-7733249.0,-5109388.0,-970829.0,-19507.0,,270922.0,232176.0,232176.0,,567810.0,330640.0,0.0,0.0,,,2985710.0,4677809.0,4677809.0,,111933.0,145521.0,94142.0,48961.0,48961.0,,-2086138.0,1030195.0,2985710.0,4677809.0,,,-61342.0,-3404.0,0.0,,,,-3587051.0,-2623861.0,-4138559.0,-951322.0,-10.88,,127279.0,-1125043.0,-2314839.0,-4617481.0,-16607.0,2058257.0,,,,,,,,,,,,,,,,,,,,648496.0,657223.0,276000.0,,,-61724.0,-208045.0,-185200.0,,,-83709.0,,,,172394.0,0.0,709.0,0.0,,,,61342.0,4113.0,0.0,,,,-1265932.0,-1776568.0,-2979094.0,-885077.0,-1.31,283595.0,,2652.0,-1775.0,-1533375.0,-3599962.0,-950952.0,-7340.0,,2653.0,2664.0,424.0,424.0,,-26473.0,263658.0,9564.0,0.0,,,,45115.0,1125043.0,2314839.0,4617481.0,16607.0,,2013397.0,93842.0,207920.0,213.91,283021.0, +UURAF,Ucore Rare Metals Inc,USA,OTCQX,USD,Common Stock,CA90348V3011,US,USA,BBG000R7N7J3,UURAF.US,,1495651.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ucore Rare Metals Inc. engages in the extraction, beneficiation, and separation of rare and critical metal resources in Canada and the United States. It holds a 100% interest in the Bokan-Dotson Ridge rare earth element project located in Prince of Wales Island, Alaska. The company was formerly known as Ucore Uranium Inc. and changed its name to Ucore Rare Metals Inc. in June 2010. Ucore Rare Metals Inc. was founded in 2006 and is based in Bedford, Canada.","210 Waterfront Drive, Bedford, NS, Canada, B4A 0H3","210 Waterfront Drive, Bedford, NS, Canada, B4A 0H3",902-482-5214,https://ucore.com,0.0,7/7/25,70821984.0,70.822,-7056575.0,,0.0,,0.553,,,-0.18,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.096,-0.3547,0.0,0.0,0.0,0.0,-0.18,0.0,0.0,0.0,0.0,2.4761,83193152.0,0.0,-13.8293,86804200.0,64683352.0,10.422,0.0,,0.331,1.64,0.33,1.0438,0.6731,0.0,,,,,,,,,,,,,,,,,41644671.0,49076168.0,48222396.0,46027752.0,41412574.0,,0.0,0.0,0.0,0.0,0.0,,10367385.0,5548926.0,4848278.0,5717941.0,4482725.0,,20410640.0,11545188.0,5018811.0,3416074.0,5283137.0,,4110754.0,2834296.0,994190.0,1987412.0,,4160439.0,2552781.0,2932560.0,3858181.0,1408036.0,,-5672663.0,-3976594.0,-4464820.0,-5427163.0,-3782099.0,,-2426526.0,1198180.0,-724275.0,,62055311.0,60621356.0,53241207.0,49443826.0,46695711.0,1483593.0,747316.0,395715.0,405652.0,,0.0,1500.0,1000.0,27833.0,,,,,,,,,,,,,2789726.0,1262390.0,1256689.0,1103025.0,1166159.0,,-96577303.0,-82400058.0,-74794611.0,-69325696.0,-63814949.0,,42150165.0,37440496.0,37142334.0,,12210310.0,7434434.0,2184515.0,2421884.0,3295725.0,,40133242.0,37938598.0,33323420.0,,,,433511.0,292670.0,154827.0,,53761057.0,54459067.0,51663600.0,48362386.0,45695856.0,,-2752398.0,-1436436.0,-750283.0,-459906.0,-468559.0,,-13469998.0,-7605447.0,-5468915.0,-5510747.0,-5526137.0,,11488864.0,5134517.0,1179223.0,,3274444.0,8200330.0,1382967.0,-78700.0,2713362.0,,,,,,,,,,,,4120509.0,2184515.0,2334634.0,3117123.0,,4334189.0,4445689.0,6571010.0,6571010.0,,-5885549.0,-2426526.0,65877.0,65877.0,,,,,,9326660.0,6231.0,13955.0,3295.0,9253.0,19539.0,,2616558.0,1116996.0,753578.0,469159.0,488098.0,,-6456196.0,-9862643.0,-6882360.0,-5786405.0,-4506374.0,589918.0,,2743291.0,,,-4585912.0,-4926628.0,-4943104.0,,178840.0,129425.0,114960.0,94935.0,2298541.0,-216949.0,160285.0,191206.0,-783533.0,,,,627522.0,248382.0,2261981.0,3331164.0,1008838.0,,,,1490357.0,902837.0,742552.0, +UUSAF,Kraken Energy Corp.,USA,PINK,USD,Common Stock,CA50075X1024,US,USA,BBG016NLS6P2,UUSAF.US,,1919564.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kraken Energy Corp. acquires and explores for mineral properties in North America. The company primarily explores for uranium, silver, gold, copper, nickel, and molybdenum, deposits. Its flagship project is the 100% owned Apex Uranium Property covering an area of approximately 6,027 hectares located in Lander County, Nevada. The company was formerly known as Ivor Exploration Inc. and changed its name to Kraken Energy Corp. in May 2022. Kraken Energy Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada. As of June 23, 2025, Kraken Energy Corp. operates as a subsidiary of Aero Energy Limited.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 684 6730,https://www.krakenenergycorp.com,0.0,6/25/25,1790730.0,1.7907,-7469228.0,,,,0.024,,,-0.3,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1764,-1.9132,0.0,0.0,0.0,-4900.0,-0.3,0.0,0.0,0.0,0.0,1.6826,1481936.0,0.0,-2.3458,59691000.0,53875289.0,7.649,0.0,,1.257,0.098,0.0104,0.0251,0.026,0.0,,,,,,,,,,,,,,,,,24047701.0,27023531.0,32318319.0,90010.0,300258.0,,0.0,0.0,0.0,0.0,0.0,,4343963.0,7496505.0,2411077.0,90610.0,173977.0,,120765.0,192545.0,379259.0,68914.0,160646.0,,192545.0,379259.0,68914.0,160646.0,,1605441.0,5837363.0,12563582.0,150924.0,333266.0,,-3912350.0,-6405206.0,-1352355.0,-178681.0,-57715.0,,-98668.0,-98668.0,-98668.0,,24168466.0,27216076.0,32697578.0,158924.0,460904.0,1186.09,1256000.0,1256000.0,,,,,,,,,,2900.0,2900.0,10385.0,,,,2900.0,2900.0,10385.0,,,2900.0,,10385.0,,-20488206.0,-17004404.0,-12321116.0,-432990.0,-222742.0,,20133996.0,8000.0,127638.0,,0.0,0.0,0.0,0.0,0.0,,32318319.0,90010.0,300258.0,,,42141.0,48094.0,14257.0,7533.0,,24047701.0,27023531.0,32321219.0,260588.0,310643.0,,143525.0,217589.0,15248.0,0.0,137.0,,-4247522.0,-7278916.0,-11888126.0,-90610.0,-213860.0,,-1476633.0,-5231692.0,-12107348.0,-136667.0,-315348.0,120765.0,,-10385.0,4000.0,,,,,,,,,,,,,,,,,0.0,13498500.0,0.0,423325.0,,-473350.0,-98668.0,-500.0,0.0,,,,-14.26,-7.53,,143525.0,217589.0,15248.0,0.0,137.0,,,,,0.0,0.0,,-4337242.0,-6844181.0,-1451023.0,-179181.0,-57715.0,63730.0,,,,-7469228.0,-2381993.0,,,,,8.0,8000.0,8000.0,438658.0,214415.0,-81347.0,116849.0,-281367.0,,,,1476633.0,5231692.0,12110248.0,136667.0,325733.0,,,,252408.0,68914.0,47761.0, +VANAF,Largo Physical Vanadium Corp.,USA,PINK,USD,Common Stock,CA51710H2054,US,USA,BBG01FR15178,VANAF.US,,1926758.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Largo Physical Vanadium Corp. operates as a vanadium holding company that purchases and holds physical vanadium primarily in Canada. The company is based in Toronto, Canada. Largo Physical Vanadium Corp. is a subsidiary of Largo Inc.","100 King Street West, Toronto, ON, Canada, M5X 1G5","100 King Street West, Toronto, ON, Canada, M5X 1G5",417 966 3089 5,https://www.lpvanadium.com,0.0,6/7/25,28756728.0,28.7567,,,,,1.024,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0321,-0.1268,-1811183.0,-0.105,0.0,-1811183.0,-0.13,0.0,0.0,0.0,270.7089,1.6707,7336845.0,0.0,-6.6631,16816800.0,3681029.0,66.813,11.893,,-0.139,1.71,0.4488,1.0051,0.7073,0.0,,,,,,,,,,,,,,,,,17590573.0,20347553.0,27265792.0,180389.17,,,-1828717.0,-6121182.0,881954.0,,,,909784.0,1119843.0,45313.0,,,,620599.0,448981.0,792474.0,34309.73,,,448981.0,31033191.0,34309.73,,,906560.0,1712211.0,30773040.0,214698.91,,,165275.0,3363625.0,-486640.0,,,,,,,,18211172.0,20796534.0,28058266.0,214698.91,,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-10513315.0,-7756335.0,-893051.0,-46635.62,,,,,,,0.0,0.0,329716.0,0.0,,,-260151.0,,,,,,65938.0,0.0,,,17590573.0,20347553.0,27265792.0,180389.17,,,16095.0,-2214.0,160367.0,,,,-2756980.0,-6918239.0,-1786102.0,,,,,,,,,620599.0,,,,,,,,,,,,,,,,,,,,0.0,22584324.0,,,,-8995671.0,-9721657.0,,,,,,,,,17534.0,0.0,162162.0,,,,,1769.0,0.0,,,,-385076.0,-6564994.0,-16003453.0,,,,,,,,,,,,,,,,,1382626.0,,,-49006.0,,,,864177.0,781713.0,6357417.0,214698.91,,,,,701585.0,,, +VANTF,Vantex Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000C0P6B2,VANTF.US,,1422386.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vantex Resources Ltd. engages in the acquisition, exploration, and development of mining properties in Canada. The company was formerly known as Vantex Oil, Gas and Minerals Ltd. and changed its name to Vantex Resources Ltd. in February 2004. Vantex Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7",604 639 2537,https://www.vantexressources.com,0.0,7/7/25,40020.0,0.04,-505389.0,,,,0.051,,,-0.08,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5199,-1.0305,0.0,0.0,0.0,-2562.0,-0.08,100.786,0.0,0.0,0.0,0.3718,17736.0,0.0,2.0259,4809230.0,4809252.0,19.84,0.0,,0.392,0.0232,0.0033,0.0194,0.0255,0.0,,,,,,,,,,,,,,,,,358755.0,883871.0,917459.0,1128498.0,1103792.0,,0.0,0.0,0.0,0.0,0.0,,588817.0,281919.0,147186.0,272039.0,232464.0,,201518.0,470888.0,247963.0,322095.0,267739.0,,470888.0,247963.0,322095.0,267739.0,,330284.0,1224975.0,982090.0,1298852.0,28830.0,,-896993.0,-47835.0,-228688.04,-189732.26,-195895.3,,-9821.0,1655796.0,230155.0,,560273.0,1354759.0,1165423.0,1450593.0,1371532.0,,,,3266173.0,,,,,,,11873.0,11558.0,11244.0,10929.0,10615.0,,93475.0,11558.0,11244.0,10929.0,7961.15,11873.0,11558.0,11244.0,10929.0,10615.0,,-24538973.0,-24013857.0,-17352492.94,-18966457.75,-17456771.29,,72414.0,62593.0,815292.0,,81602.0,0.0,0.0,0.0,0.0,,1250286.0,1398214.0,1471742.0,,8039.0,5819.0,38456.0,1916.86,8650.39,,370628.0,895429.0,1261530.0,1409143.0,1482357.0,,8311.0,17778.0,0.0,,0.0,,-525116.0,-366415.0,-108549.57,-180409.45,-2160818.24,,-228770.0,-1207598.0,-929480.0,-1283224.0,-5345.85,119916.0,,,10500.0,,107059.0,101933.0,177426.0,125415.0,975000.0,,,,,,,,,,,,0.0,150000.0,35000.0,,0.0,-9821.0,756433.0,756433.0,,-5.82,1.22,0.06,0.44,,11344.0,17778.0,0.0,,0.0,,3033.0,0.0,,0.0,0.0,,-896993.0,-47835.0,-235894.69,-191912.24,-237690.03,,,30639.0,-552957.0,-256490.0,-219244.76,-219563.48,-174417.82,,44.56,,,-3266172.45,,-62633.0,41771.0,-21641.0,82.0,,,,322245.0,1219156.0,940724.0,1294153.0,13307.0,,98093.0,381148.0,321423.0,257.47,198.38, +VBAMF,Vital Battery Metals Inc.,USA,OTCQB,USD,Common Stock,,US,USA,BBG01B0JVF04,VBAMF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aventis Energy Inc. engages in the acquisition and exploration of mineral property assets in Canada. The company explores for copper, gold, battery, base, uranium, and other precious metals. Its flagship property is its 100% owned Sting Copper project comprises five mineral claims covering an area of approximately 12,700 hectares located in the western Newfoundland, Canada. The company was formerly known as Vital Battery Metals Inc. and changed its name to Aventis Energy Inc. in May 2025. Aventis Energy Inc. was incorporated in 2021 and is headquartered in Vancouver, Canada.","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6",604-229-9772,https://aventisenergy.com,0.0,7/8/25,12233876.0,12.2339,,,,,,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,4.0346,12089069.0,0.0,-2.6337,50437300.0,0.0,6.17,0.42,,,0.2366,0.0782,0.1729,0.1202,0.0,,,,,,,,,,,,,,,,,4916250.0,3965485.0,888559.0,,,50928.0,0.0,0.0,,,,21079.0,959526.0,1597087.0,,,,0.0,72783.0,97796.0,40970.0,,,4077911.0,97796.0,40970.0,,,,1910893.0,2530233.0,879529.0,,,,-873616.0,-634060.0,,,,,,,,,4989033.0,4063281.0,929529.0,,,1090839.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-2559023.0,-1629725.0,-30786.0,,,4026983.0,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,4916250.0,3965485.0,888559.0,,,0.0,36244.0,-226.0,,,,22074.0,-929298.0,-1598939.0,,,,4026983.0,,,,,,72783.0,,,,,,,,,,619632.0,,,,10428.0,,,,,150000.0,2241026.0,,,,-1166108.0,-114498.0,,,,1032730.0,,,,,,37049.0,0.0,,,,,,,,,,,-878290.0,-634060.0,,,,0.0,,1326.0,,,,,,-1542877.0,0.0,,,,752850.0,,,,-592629.0,,,197037.0,1810515.0,2376697.0,878070.0,,,-4101900.0,42783.0,67030.0,29170.0,,, +VCUFF,Vizsla Copper Corp,USA,PINK,USD,Common Stock,,US,USA,BBG012YNTGV5,VCUFF.US,,1884122.0,,April,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Vizsla Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, gold, and molybdenum deposits. Its flagship project includes, Woodjam covering an area of 90,163 hectares located in Quesnel terrrane in South-Central British Columbia. It also holds 100% interest in the Woodjam Project in the South-Central British Columbia. Vizsla Copper Corp. is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 364 2215,https://vizslacopper.com,0.0,7/8/25,19477272.0,19.4773,-3743188.0,,,,0.118,,,-0.07,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.3052,-0.4815,0.0,0.0,0.0,-23894.0,-0.07,0.0,0.0,0.0,0.0,0.9451,18457641.0,0.0,-3.3184,229928000.0,210807104.0,7.178,0.006,,3.773,0.0957,0.0332,0.0567,0.0516,0.0,,,,,,,,,,,,,,,,,24572472.0,21694542.0,10687613.0,1210738.0,,,0.0,0.0,0.0,0.0,,,3829918.0,2850795.0,2710855.0,151656.0,,,1150688.0,1940933.0,2038056.0,283060.0,,,823935.0,152278.0,553961.0,193086.0,,1964811.0,1334445.0,511115.0,2165928.0,29500.0,22301030.0,-3375261.0,-2586156.0,-251126.0,-317330.0,759.0,,-1379072.0,-1098755.0,3170.0,-268751.0,25723160.0,23635475.0,12725669.0,1493798.0,,739474.0,1120338.0,0.0,,,,,,,21694542.0,,,,,,,,,,,,290756.0,324563.0,,,,,-17664004.0,-4736944.0,-2324426.0,-1894364.0,-1844308.0,,7926626.0,6591385.0,5538124.0,,417915.0,1116998.0,1348277.0,0.0,,,8314062.0,8199132.0,5348628.0,,,61418.0,40555.0,10354.0,1949.0,,24863228.0,22019105.0,10687613.0,1210738.0,,,-20644.0,-8292.0,,,,,-13110385.0,-2249510.0,-430062.0,-50056.0,-220007.0,,,,,,,732773.0,-39992.0,-38677.0,-35144.0,-865297.0,,,,,,,,,,,,,,,,0.0,6190026.0,0.0,,,-865297.0,-355055.0,-35912.0,,,,,,,,,,,,,,20644.0,8292.0,0.0,0.0,,,-7195855.0,-5161972.0,-1587447.0,-167568.0,,786886.0,,,,,,,,,,31984.0,30768.0,29244.0,8502362.0,-8979.0,5450.0,15374.0,-3885157.0,,,,1780746.0,1170113.0,4573316.0,0.0,,,,746275.0,57568.0,66549.0,61097.0, +VCVVF,Vatic Ventures Corp.,USA,PINK,USD,Common Stock,CA92241L4064,US,USA,BBG0123MWFZ5,VCVVF.US,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vatic Ventures Corp., a resource exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for gold, lithium, rare earth elements, and copper. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.","1400 ? 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1400 – 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604-757-9792,https://www.vaticventures.com,0.0,7/2/25,866965.0,0.867,-387708.0,,,,-0.028,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2673,-0.6072,0.0,0.0,0.0,-44649.0,-0.02,0.0,0.0,0.0,0.0,0.6093,917689.0,0.0,-1.9028,41351400.0,40391910.0,2.623,0.0,,0.103,0.0553,0.014,0.0152,0.0261,0.0,,,,,,,,,,,,,,,,,930755.0,1955638.0,-317363.0,-978744.0,-694055.0,1506389.0,0.0,0.0,0.0,0.0,0.0,-10375.0,813648.0,1256966.0,888758.0,321442.0,366774.0,0.0,1333703.0,424065.0,478373.0,991978.0,701249.0,330305.0,247065.0,418373.0,931978.0,701249.0,,21410.0,229528.0,85835.0,13234.0,7194.0,2140175.0,-211939.0,-1229702.0,-984288.0,-180441.0,-319963.0,,-65675.0,-65675.0,-65675.0,-40451.0,2264458.0,2379703.0,161010.0,13234.0,7194.0,218575.0,254243.0,0.0,0.0,,,,,,1955638.0,160134.0,,,130400.0,398371.0,215652.0,220208.0,60000.0,60000.0,190400.0,398371.0,160134.0,,,578127.0,398371.0,155368.0,-12569564.0,-11608991.0,-10379056.0,-9540421.0,-9262259.0,-1176084.0,75175.0,,,215656.0,60074.0,177000.0,60000.0,60000.0,0.0,,-317363.0,-978744.0,-694055.0,,4591.0,11647.0,62823.0,8032.0,7051.0,,1150963.0,2015638.0,-257363.0,-340617.0,-295684.0,60288.0,-345.0,0.0,-4442.0,-4900.0,0.0,,-1272320.0,-1229935.0,-838635.0,-284689.0,-277089.0,-960428.0,218389.0,21829.0,58988.0,185198.0,398228.0,1273629.0,,185500.0,185500.0,-84500.0,,,,,,25410.0,,,,274856.0,60000.0,60000.0,60000.0,,11906.0,1258000.0,999896.0,0.0,0.0,-176258.0,-84500.0,-65675.0,0.0,0.0,489866.0,,1.0,-8.03,-7.05,60074.0,,,,,,10375.0,345.0,0.0,4442.0,4900.0,0.0,,-217812.0,-1294702.0,-1049963.0,-180441.0,-319963.0,139111.0,,,-869400.0,-1256966.0,-834793.0,-321442.0,-456459.0,-2611181.0,,,,0.0,0.0,-21204.0,92626.0,86804.0,-27873.0,,,4.0,1819.0,38171.0,1012.0,5202.0,143.0,-15076655.0,207203.0,85252.0,198874.0,192377.0,59445.0,-4591.0 +VDOMF,Val-d'Or Mining Corporation,USA,PINK,USD,Common Stock,CA91881B1085,US,USA,BBG00215FJ04,VDOMF.US,,1757497.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Val-d'Or Mining Corporation engages in exploring, evaluating, and promoting mineral properties and other projects in Canada. It explores for gold, copper, zinc, silver, nickel, and PGE deposits. The company holds 100% ownership interests in a total of 50 operated properties located in Ontario, Québec, and in Northern Québec. It also has interests in 11 partner financed option joint venture properties situated in Ontario and Québec; and a net smelter return royalty in six groups of properties, as well as holds an option to acquire a 100% interest in a group of properties consisting of 61 grassroots properties located in the Abitibi Greenstone Belt. The company was formerly known as Nunavik Nickel Mines Ltd. and changed its name to Val-d'Or Mining Corporation in July 2017. Val-d'Or Mining Corporation was incorporated in 2010 and is based in Val d'Or, Canada.","152 Chemin de la Mine École, Val-d'Or, QC, Canada, J9P 7B6","152 Chemin de la Mine École, Val-d'Or, QC, Canada, J9P 7B6",819-824-2808,https://www.valdormining.com,0.0,7/2/25,4237885.0,4.2379,-1033569.0,,,,0.047,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-1.4148,-202.3607,-0.1424,-0.0847,242019.0,0.003,-0.786,242019.0,0.0,-0.514,0.0,0.0,17.5105,1.4503,4013161.0,22.5764,48.7472,84757696.0,73050103.0,46.327,0.0,,0.207,0.06,0.03,0.0384,0.0407,0.0,,,,,,,,,,,,,,,,,4288515.0,4303705.0,4269021.0,3034050.0,2136290.0,,247519.0,357821.0,167758.0,30000.0,3759.0,,1127926.0,1148547.0,1067730.0,607974.0,610678.0,,942635.0,362537.0,199343.0,267033.0,251294.0,,362537.0,199343.0,207033.0,210586.0,,734645.0,897929.0,2290211.0,1580336.0,744403.0,,-51147.0,-401131.0,-1243121.0,-436822.0,-413576.0,,,-119987.0,148793.0,,5231150.0,4666242.0,4468364.0,3301083.0,2387584.0,0.0,131402.0,262211.0,171023.0,,35085.0,649065.0,649065.0,50000.0,,406843.0,,60000.0,708.0,1646.0,,406843.0,,60000.0,60708.0,42354.0,406843.0,,60000.0,,,,-6921728.0,-6724607.0,-6438541.0,-5901520.0,-5922439.0,,,520747.0,157647.0,,0.0,0.0,0.0,60000.0,40708.0,,,3034050.0,2136290.0,,115979.0,488526.0,273768.0,26950.0,12413.0,16594.0,4695358.0,4303705.0,4329021.0,3094050.0,2176290.0,,-48660.0,-3323.0,-1225.0,-1905.0,-2689.0,,-197121.0,-1080642.0,630365.0,20919.0,-1190209.0,,-157755.0,-183100.0,-1146672.0,-748495.0,-596901.0,942635.0,,20000.0,37231.0,,3750000.0,3000000.0,1305023.0,1200000.0,1485534.0,,,,,,,,60000.0,40000.0,,0.0,1396473.0,703790.0,760000.0,,-848110.0,-353357.0,123776.0,123776.0,,-149896.0,128907.0,,41513.0,,6060.0,6543.0,2445.0,601.0,921.0,,45623.0,3081.0,3670.0,2506.0,3610.0,,-54312.0,-1104322.0,-1243121.0,-717710.0,-449691.0,148091.0,,24973.0,-126525.0,-590726.0,-805400.0,-528587.0,-595686.0,,200000.0,973.0,1945.0,1946.0,,0.0,-33889.0,-21838.0,22246.0,,,,564598.0,183100.0,1206672.0,809203.0,639255.0,,514212.0,348867.0,27444.0,105350.0,54045.0, +VDTAF,Vendetta Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00DX9W839,VDTAF.US,,1757985.0,,May,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vendetta Mining Corp., an exploration company, engages in the acquisition and exploration of resource properties in Australia. The company explores for lead, zinc, and silver deposits. It holds 100% interest in the Pegmont Property consists of three granted mining leases and 1 exploration permit covering an area of approximately 8,290 hectares located in northwest Queensland, Australia. The company also has an option agreement to acquire 100% interest in the Killer Bore Property located in Queensland, Australia. The company was formerly known as Azincourt Resources Inc. and changed its name to Vendetta Mining Corp. in July 2010. Vendetta Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://vendettaminingcorp.com,0.0,7/7/25,3626889.0,3.6269,-587962.0,,,,0.014,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0567,-0.1152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1481,3885812.0,0.0,-8.6143,362688992.0,280728584.0,21.22,0.891,,1.296,0.015,0.0012,0.0077,0.0092,0.0,,,,,,,,,,,,,,,,,5213034.0,5879227.0,7212849.0,3211372.0,2098615.0,,0.0,0.0,0.0,0.0,0.0,,656008.0,2571689.0,1222962.0,725660.0,858815.0,,882051.0,536758.0,444480.0,3186435.0,4115093.0,,502082.0,444480.0,3186435.0,4115093.0,,50633.0,335485.0,1645385.0,298936.0,180970.0,6080500.0,-247415.0,-2330221.0,-1383128.0,-644156.0,-1116857.0,-3285.0,,,-60522.0,-136098.0,6095085.0,6415985.0,7657329.0,6397807.0,6213708.0,,,,-70990.0,,,,,,5879227.0,54966.0,34386.0,34386.0,2593739.0,3395498.0,,54966.0,69061.0,69061.0,2593739.0,3395498.0,,,,2593739.0,3577498.0,,-23962319.0,-23296126.0,-20860361.0,-19278924.0,-18630074.0,,6011944.0,6012271.0,6012738.0,,0.0,34675.0,34675.0,0.0,0.0,,7212849.0,3124772.0,2078615.0,,22142.0,19740.0,107616.0,41768.0,2358.0,,5213034.0,5879227.0,7212849.0,5718511.0,5656113.0,,-10787.0,-7886.0,-247275.0,-279543.0,-1133218.0,,-666193.0,-2435765.0,-1581437.0,-648850.0,-1943637.0,,36652.0,-216546.0,-1516800.0,2340355.0,3238212.0,882051.0,-2954303.0,-908687.0,-545656.0,,,,,,,,,,,,,,,,,934999.0,5786872.0,1712458.0,1848482.0,,,,0.0,-60522.0,,,,,,,,,,,,,10787.0,7886.0,247275.0,279543.0,1133218.0,,-247415.0,-2330221.0,-1383128.0,-644156.0,-1177379.0,,,36048.0,,-2412544.0,-1222960.0,-725660.0,-858810.0,,3219.0,327.0,467.0,669.0,0.0,-79549.0,101167.0,-180410.0,,,,,18314.0,285607.0,1516800.0,253384.0,157286.0,,,94.47,270.21,357.83,366.45, +VLTLF,Volt Lithium Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG000F67C69,VLTLF.US,,1872061.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Volt Lithium Corp. operates as a lithium producer and extraction technology company in Canada, North America. The company focuses on producing lithium hydroxide monohydrate and lithium carbonates from oilfield brine sources. It holds a 100% interest in the Rainbow Lake Property that consisting of 20 contiguous metallic and industrial mineral permits that covers total area of 173,990 hectares located in Northwest Alberta, Canada. Volt Lithium Corp. is headquartered in Calgary, Canada.","639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9","639 – 5th Avenue SW, Calgary, AB, Canada, T2P 0M9",403 830 5811,https://voltlithium.com,0.0,7/8/25,31793512.0,31.7935,-6687737.0,,,,0.043,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4715,-0.8175,0.0,0.0,0.0,-92878.0,-0.06,0.0,0.0,0.0,0.0,4.3553,30315272.0,0.0,-8.9199,169475008.0,147476983.0,13.025,0.577,,1.295,0.41,0.146,0.1761,0.2198,0.0,,,,,,,,,,,,,,,,,10435412.0,8960896.0,5067023.0,371941.0,-3042502.0,,0.0,0.0,0.0,0.0,0.0,,5363949.77,3673829.81,1706201.0,640441.0,433244.0,,1456808.0,770092.0,834654.0,3074523.0,3153390.0,,770092.0,834654.0,2032.0,3117000.0,,1654296.0,1646028.0,3925228.0,20394.0,40484.0,,-3715838.5,-4128245.0,-1190317.0,-359.0,18774.0,,1179602.0,-25983.0,,,11892220.0,9730988.0,5901677.0,3446464.0,110888.0,984330.0,440323.0,,,,,,,,,,,,,,,,,,,,,,,2250000.0,2250000.0,,-19084238.0,-12245214.0,-5016740.0,-2301.0,-15691475.0,,1976449.0,19487.0,,,773022.0,0.0,0.0,0.0,36390.0,,5067023.0,37849.0,,,168856.0,117693.0,136516.0,,,,10435412.0,8960896.0,5067023.0,2621941.0,-792502.0,,77923.63,17639.47,0.0,-49724.0,-12340.0,,-4993081.7,-7228474.0,-5014439.0,-3068.0,-1243662.0,,,,,,2242453.0,683786.0,,,,,,,,,,,,,,,,,,,,3892768.0,0.0,2466638.0,0.0,,-2865607.0,1179602.0,,,,,,,,,77923.63,17639.47,0.0,,,,,,,49724.0,12340.0,,-5541820.11,-6038024.0,-2224571.0,-709173.0,18774.0,765571.29,,356792.73,,,,-878587.0,-1194591.0,,100000.0,0.0,36731.0,36731.0,5806903.7,9035.0,2709.0,,-1846971.6,,,,1264002.0,897510.0,3670345.0,2903555.0,7547.0,,344763.0,710689.0,809654.0,2032.0,703234.0, +VLTMF,Voltage Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0174YYQX3,VLTMF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Voltage Metals Corp. engages in the acquisition, exploration, and development of mineral property interests in Canada. The company explores for nickel, copper, and cobalt deposits. It holds 100% interests in the Montcalm project, which covers an area of 37.8 square kilometers located in Montcalm Township, Ontario; and the St. Laurent Ni-Cu-Co project that covers an area of 42 square kilometers located northeast of Timmins on the Ontario side of the Quebec border. Voltage Metals Corp. is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",416-218-2018,https://voltagemetals.com,0.0,7/8/25,813260.0,0.8133,-4485225.0,0.0,,,-0.007,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.7028,-0.2588,-0.0421,-0.3596,200000.0,0.002,0.0,200000.0,0.0,0.0,0.0,0.0,4.0663,0.2238,1383986.0,0.0,1598.2162,110645000.0,110494462.0,0.316,0.0,,0.658,0.04,0.0048,0.0062,0.0209,0.0,,,,,,,,,,,,,,,,,-667719.0,-388379.0,-545002.0,3937576.0,716150.0,,200000.0,0.0,0.0,0.0,0.0,,356622.0,588770.0,6172308.0,413786.0,88583.0,,1446724.0,995101.0,1014117.0,427291.0,117304.0,,995101.0,1014117.0,427291.0,117304.0,,779005.0,606722.0,469115.0,2001025.0,370098.0,,-361306.0,-847916.0,-1605961.0,-210453.0,-215974.0,,1664625.0,1664625.0,1664625.0,,779005.0,606722.0,469115.0,4364867.0,833454.0,3.53,72627.0,152000.0,0.0,,116000.0,116000.0,84000.0,80.0,,1012753.0,381322.0,345322.0,309322.0,,,1012753.0,381322.0,345322.0,309322.0,,1012753.0,381322.0,345322.0,,,,-7926735.0,-7976489.0,-7351719.0,-928590.0,-516804.0,,,,,,530.0,0.0,0.0,200.0,0.0,,-545002.0,-395283.0,84027.0,,64146.0,345899.0,259360.0,24851.0,5920.0,52000.0,345034.0,-7057.0,-199680.0,3937576.0,716150.0,,-134360.0,-36000.0,-36000.0,,,,-281740.0,-624770.0,-6256308.0,-411786.0,-81083.0,,756901.0,264164.0,251567.0,-1629352.0,-364178.0,1446194.0,,500002.0,200000.0,,,,,,,,,,,,,,,,,740359.0,1993638.0,1941200.0,652500.0,,1408180.0,1664625.0,-42863.0,0.0,,,-259.36,37416.0,,,,,,,,,134360.0,36000.0,36000.0,9320.0,0.0,,-361306.0,-847916.0,-1605961.0,-341424.0,-215974.0,0.0,,,,-72549.0,-6172308.0,-415786.0,-96083.0,,,,,,0.0,451052.0,83333.0,5000.0,0.0,,,,255852.0,117158.0,93755.0,1938674.0,364178.0,,433441.0,613779.0,668795.0,127049.0,107304.0, +VMXXF,Valhalla Metals Inc.,USA,OTCQB,USD,Common Stock,CA91914U1075,US,USA,BBG00DX32SQ6,VMXXF.US,,1594856.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Valhalla Metals Inc. engages in the acquisition and exploration for mineral properties in the United States and Canada. It holds 100% interests in the Sun copper-zinc-silver-lead-gold property located in northwestern Alaska; and the Smucker property located in the Ambler Mining District of Alaska. The company is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",604 561 3194,https://valhallametals.com,0.0,7/8/25,3131067.0,3.1311,886945.0,,,,0.008,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3294,-0.6701,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.5094,2317983.0,0.0,0.0,35016600.0,7752313.0,70.768,0.0,,-0.506,0.2283,0.0598,0.1026,0.1172,0.0,,,,,,,,,,,,,,,,,798058.0,1605567.0,8442456.0,1645071.0,,,0.0,0.0,0.0,0.0,,,757512.0,5386717.0,6601858.0,73390.0,,,199608.0,254805.0,367209.0,330063.0,,,153972.0,367209.0,330063.0,170.0,,947666.0,1810372.0,7122929.0,375134.0,57931.0,,-750041.0,-5070667.0,-1402322.0,-325886.0,-289114.0,,,,,,997666.0,1860372.0,8809665.0,1975134.0,,0.0,988446.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-15145066.0,-14433988.0,-7616760.0,-1052828.0,-979438.0,,,1600000.0,1600000.0,,103833.0,100833.0,0.0,0.0,,,,1645071.0,1657761.0,,2652.0,5152.0,63553.0,0.0,,,798058.0,1605567.0,8442456.0,1645071.0,,,46434.0,172804.0,22761.0,0.0,,,-711078.0,-6817228.0,-6563932.0,-73390.0,-89647.0,,,,,,,95775.0,,,,,,,,,,,,,,,,,,,,0.0,7700407.0,60700.0,,,-2700.0,130602.0,0.0,,,,,,,,46434.0,172804.0,22761.0,0.0,,,,,,,,,-750041.0,-5070667.0,-1438443.0,-325886.0,,,,,,,,,,,,,,,,0.0,110406.0,-199542.0,0.0,,,,835414.0,1681885.0,6774914.0,261065.0,,,44441.0,95377.0,357911.0,100576.0,, +VRBFF,Vanadiumcorp Resource Inc,USA,PINK,USD,Common Stock,CA9214283066,US,USA,BBG000BTXP10,VRBFF.US,,1795534.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vanadiumcorp Resource Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. Its flagship project is the Lac Doré Vanadium Project located in Quebec. The company is also involved in the production of electrolytes and the development of vanadium redox flow battery technology in Canada and Germany. The company was formerly known as PacificOre Mining Corp. and changed its name to Vanadiumcorp Resource Inc. in November 2013. Vanadiumcorp Resource Inc. was incorporated in 1980 and is based in Vancouver, Canada.","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N8","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N8",604 282 3967,https://www.vanadiumcorp.com,0.0,7/8/25,1242306.0,1.2423,-1223957.0,,,,0.583,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0835,-0.0928,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1623,1602442.0,0.0,-5.4551,10164500.0,12448976.0,6.451,0.0,,1.094,0.473,0.05,0.0934,0.0909,0.0,,,,,,,,,,,,,,,,,6731784.0,7139601.0,5784507.0,5525187.0,5835856.0,,0.0,0.0,0.0,0.0,0.0,,1086.0,1761179.0,914773.0,2193543.0,1388376.0,,2448814.0,1674965.0,1292512.0,825655.0,547560.0,,969275.0,1292512.0,744655.0,542163.0,,166692.0,1144277.0,703774.0,135426.0,653019.0,,-277644.0,-2034579.0,-611020.0,-1232875.0,-1209294.0,,-134278.0,-588340.0,-1344794.0,,9180598.0,8814566.0,7077019.0,6350842.0,6383416.0,220697.0,0.0,578000.0,,,,,23000.0,23000.0,,207891.0,154461.0,202106.0,87250.0,61127.0,,669461.0,772151.0,202106.0,168250.0,66524.0,207891.0,154461.0,202106.0,87250.0,,,-46513048.0,-45456000.0,-43709152.0,-42791000.0,-40607155.0,,6016815.0,5856230.0,5717274.0,,461570.0,705690.0,0.0,81000.0,5397.0,,5428077.0,5166001.0,5822733.0,,25969.0,180870.0,72382.0,48547.0,146541.0,,7401245.0,7911752.0,5986613.0,5693437.0,5835856.0,,-14252.0,-21837.0,-28272.0,-12862.0,-6482.0,,-1057049.0,-1746847.0,-918151.0,-2183846.0,-672429.0,,654101.0,258469.0,-411901.0,139139.0,-373123.0,1987244.0,33856.0,115502.0,-50825.0,,,,,,,,,,,,617690.0,,81000.0,,,2130744.0,1273338.0,1295177.0,1349556.0,,-1212035.0,-134278.0,-588340.0,-1344794.0,,-180870.0,,23000.0,,461570.0,,,,,,,14252.0,21837.0,28272.0,12862.0,6482.0,,-1092735.0,-2215367.0,-613589.0,-1582875.0,-1224227.0,81070.0,,57072.0,-1087.0,-1718174.0,-844935.0,-1968372.0,-560136.0,,36792.0,6804.0,59131.0,63483.0,756922.0,339487.0,205663.0,104572.0,-1187610.0,,,,15360.0,513682.0,614007.0,29111.0,439647.0,,1591910.0,348595.0,379251.0,317035.0,280662.0, +VRCFF,Victory Resources Corporation,USA,PINK,USD,Common Stock,CA92647B3092,US,USA,BBG000C4W4L0,VRCFF.US,,1548769.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Supreme Critical Metals Inc., a junior exploration stage mining company, engages in the acquisition, exploration, and development of mineral properties in North America. It explores for lithium, nickel, uranium, precious metals, and copper. The company was formerly known as Victory Battery Metals Corp. and changed its name to Supreme Critical Metals Inc. in October 2024. Supreme Critical Metals Inc. was incorporated in 1984 and is based in Vancouver, Canada.","355 Burrard Street, Vancouver, BC, Canada, V6C 2G8","355 Burrard Street, Vancouver, BC, Canada, V6C 2G8",236 317 2822,https://www.supremecriticalmetals.com,0.0,7/7/25,644557.0,0.6446,-1184071.0,,,,0.125,,,-0.63,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.8656,-1.8761,0.0,0.0,0.0,-83319.0,-0.63,-0.943,0.0,0.0,0.0,1.0767,498799.0,0.0,-3.3424,11741400.0,5276331.0,1.478,0.0,,1.095,0.2251,0.0041,0.0594,0.083,0.0,,,,,,,,,,,,,,,,,1881340.0,3322054.0,2441411.0,2103940.0,1525516.0,,0.0,0.0,0.0,0.0,0.0,,2016253.0,1156911.0,2045648.0,2048874.0,1246926.0,,626407.0,319224.0,270521.0,332799.0,412607.0,,258721.0,182236.0,211663.0,276611.0,,115685.0,1187699.0,1123815.0,223274.0,374034.0,2392029.0,-1235390.0,-1001086.0,-1549333.0,-1872991.0,-1079854.0,14588.0,-938558.0,-558614.0,-1224568.0,38346.0,2507747.0,3641278.0,2711932.0,2436739.0,1938123.0,47100.0,482500.0,253000.0,0.0,,,,,,3322054.0,,,,,,,,,,,,,,,15235.0,11647.0,,-38613778.0,-36611278.0,-35175664.0,-31967133.0,-29412380.0,,1333026.0,636379.0,175717.0,,30972.0,60503.0,88285.0,121136.0,135996.0,,2441411.0,2103940.0,1525516.0,,,10711.0,90419.0,106824.0,56089.0,,1881340.0,3322054.0,2441411.0,2119175.0,1537163.0,,-2370.0,-5162.0,-6810.0,52469.0,41191.0,,-2680914.0,-1435614.0,-3682531.0,-2554753.0,-879914.0,,,,,,,595435.0,-11735.0,3588.0,-22948.0,-460142.0,1500.0,24404.0,217945.0,1558354.0,1385322.0,,,,,,,,,,,1602750.0,3553079.0,2320625.0,1361992.0,,-460142.0,78280.0,-350000.0,-1219456.0,,,,,,,1422.0,0.0,14858.0,60137.0,42520.0,,3792.0,5162.0,6810.0,7668.0,1329.0,,-1235390.0,-1433446.0,-2514906.0,-2051063.0,-1039355.0,410100.0,,28409.0,,-1402044.0,-3647313.0,-2518676.0,-873850.0,,28408.0,403926.0,192410.0,4735.0,765400.0,-17692.0,-68536.0,172371.0,-639599.0,,,,8853.0,1156773.0,918656.0,15780.0,38620.0,,391829.0,127461.0,68064.0,132756.0,214292.0, +VRCV,Varca Ventures Inc,USA,PINK,USD,Common Stock,US9221202099,US,USA,BBG00161N1D6,VRCV.US,,1490700.0,98-0658381,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Varca Ventures, Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties. It owns interest in the Idaho property that comprises 15 patented lode mining claims covering approximately 141.5 acres located in La Plata County, Colorado; and the Mayday property, which consists of 12 patented lode mining claims covering approximately 151 acres in La Plata County, Colorado. The company was founded in 2005 and is headquartered in Sarasota, Florida.","1630 Ringling Boulevard, Sarasota, FL, United States, 34236","1630 Ringling Boulevard, Sarasota, FL, United States, 34236",941-951-0787,,0.0,7/7/25,47300624.0,47.3006,-3207782.0,,,,-0.201,,,0.0,0.0,0.0,0.0,0.0,8/31/12,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,842981.0,0.0,-0.3726,7024840.0,0.0,0.0,0.0,,-1.007,0.0004,0.0003,0.0003,0.0003,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VRRCF,VR Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00JM7GG32,VRRCF.US,,1717695.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"VR Resources Ltd., a junior exploration company, engages in the acquisition, evaluation, and exploration of mineral exploration properties in the United States and Canada. It primarily explores for rare earth metals, copper, and gold deposits. The company holds interest in the Bonita copper-gold property located in Nevada; the Big Ten Project in Nevada; and the Ranoke Property in Ontario. It also holds interest in the Reveille property, the New Boston property, the Junction property, the Forsyth property, and the Northway property. The company is headquartered in Vancouver.","1500?409 Granville Street, Vancouver, BC, Canada, V6C 1G8","1500–409 Granville Street, Vancouver, BC, Canada, V6C 1G8",778 731 9292,https://www.vrr.ca,0.0,7/7/25,2457399.0,2.4574,-1052716.0,,,,0.032,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.477,-1.0251,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.621,1673831.0,0.0,-28.0182,133443000.0,125933269.0,5.366,7.407,,0.326,0.06,0.0103,0.016,0.0263,0.0,,,,,,,,,,,,,,,,,7550124.0,11082944.0,10928337.0,11207637.0,8230373.0,,0.0,0.0,0.0,0.0,0.0,,915604.0,871322.0,1018806.0,775027.0,973826.0,,100218.0,110956.0,318310.0,189167.0,74062.0,,110956.0,318310.0,189167.0,74062.0,,5114694.0,797792.0,2042563.0,2995328.0,1604519.0,,-760412.0,-639416.0,-677302.0,-452816.0,-664518.0,,-2539258.0,-2037028.0,-2044431.0,0.0,7650342.0,11193900.0,11246647.0,11396804.0,8304435.0,136211.0,426574.0,216867.0,352186.0,,,,,,,,,,,,,,,,,,,,,,,,-21267361.0,-14182248.0,-11781303.0,-9168743.0,-8361817.0,,9148727.0,8401476.0,6699916.0,,0.0,0.0,0.0,0.0,0.0,,10928337.0,11207637.0,8230373.0,,,,8730.0,36411.0,113693.0,,7550124.0,11082944.0,10928337.0,11207637.0,8230373.0,,3806.0,4470.0,7669.0,18540.0,11562.0,,-7085113.0,-2400945.0,-2612560.0,-806926.0,-1596192.0,,,,,,,100218.0,,,,,,,,,,,,,,,,,,,,2127702.0,2253281.0,3952941.0,2936865.0,,-2712564.0,-2539258.0,-2037028.0,-2044431.0,,,,,,,3806.0,4470.0,7669.0,18540.0,11562.0,,,,0.0,0.0,0.0,,-760412.0,-639416.0,-677302.0,-452816.0,-2708949.0,242438.0,,475.0,,-870643.0,-1017836.0,-773641.0,-971846.0,,679.0,1713163.0,1386.0,887887.0,3477862.0,-70643.0,63569.0,-10793.0,-1335683.0,,,,2125958.0,744191.0,1968469.0,2931748.0,1468651.0,,44672.0,62689.0,87125.0,160929.0,44062.0, +VTMLF,Venture Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000VM5JX3,VTMLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Critica Limited engages in the exploration and development of mineral resources in Australia. It explores for thorium, uranium, zinc, bismuth, antimony, copper, gold, nickel, tin, and tungsten, as well as platinum grade and rare earth elements. The company's flagship project is the 100% owned the Jupiter and the Brothers project located in east of the port at Geraldton in Western Australia. It also holds interests in the Golden Grove North, Kulin, and South West projects located in Western Australia; and the Livingstone DSO Hematite and Mount Lindsay projects located in North West Tasmania. The company was formerly known as Venture Minerals Limited and changed its name to Critica Limited in September 2024. Critica Limited was incorporated in 2006 and is based in West Perth, Australia.","16 Altona Street, West Perth, WA, Australia, 6005","16 Altona Street, West Perth, WA, Australia, 6005",61 8 6279 9428,https://critica.limited,0.0,7/8/25,26506558.0,26.5066,-6457524.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-11.8906,-0.6758,-1.0503,177075.0,0.0,2.098,177075.0,0.0,0.0,0.0,0.0,149.6911,0.4476,22811150.0,0.0,-2.1286,2697449984.0,2279217867.0,13.287,6.577,,1.775,0.0252,0.0006,0.0051,0.0065,0.0,,,,,,,,,,,,,,,,,861008.0,3099801.0,8965271.0,11517622.0,3057736.0,,93659.0,94933.0,8090.0,6220.0,14490.0,,7496373.0,9203848.0,6624626.0,11781831.0,1142795.0,,2543397.0,1625583.0,2169658.0,4487816.0,1036448.0,,1264582.0,1774956.0,4137816.0,686448.0,,2546027.0,3318801.0,9715882.0,10223114.0,1046639.0,399242.0,-4399346.0,-8623903.0,-6135370.0,-4739750.0,-2108402.0,-17136.0,-9113301.0,-6427884.0,-2354805.0,-177245.0,3404405.0,4725384.0,11134929.0,16005438.0,4094184.0,,,560889.0,78932.0,,,,,,3099801.0,64024.0,23381.0,23381.0,,,,141271.0,34382.0,68083.0,,,,,,,,,-125377348.0,-119049991.0,-109937937.0,-92180698.0,-80430619.0,,466289.0,4844458.0,2114270.0,,77247.0,361000.0,394702.0,350000.0,350000.0,,8965271.0,11517622.0,3057736.0,,273509.0,149545.0,209252.0,487493.0,80342.0,,861008.0,3099801.0,8965271.0,11517622.0,3057736.0,,53593.0,64616.0,-26050.0,6220.0,-10520.0,,-6327357.0,-9112054.0,-17757239.0,-11750079.0,-2204559.0,,-1501500.0,-3104694.0,-9362107.0,-9487773.0,-966297.0,2466150.0,-13798.0,40034.0,40034.0,-671659.0,,,,,,,,,,,,,,,,3257000.0,15887116.0,20782800.0,766908.0,,-671659.0,-9113301.0,-6427884.0,-2354805.0,,10080.0,23694.0,61775.0,-80342.0,,93659.0,94933.0,8090.0,6220.0,14490.0,,27406.0,27178.0,34140.0,25907.0,25010.0,,-4652259.0,-9295562.0,-19970317.0,-11167634.0,-3913207.0,660894.0,,338859.0,-7226775.0,-9009054.0,-6624620.0,-11696855.0,-1142790.0,,-50497.45,81305.0,27317.0,14706.0,3427670.0,-89169.0,435667.0,-52662.0,-252913.0,,,,1642771.0,3139076.0,9430190.0,9487773.0,966297.0,,939542.0,578515.0,981237.0,1073426.0,123448.0,-273509.0 +VTMXF,Vital Metals Limited,USA,OTCQB,USD,Common Stock,,US,USA,,VTMXF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vital Metals Limited engages in mineral exploration and development in Canada. It owns 100% interest in the Nechalacho Rare Earths project located in Yellowknife, Northwest Territories. The company also has an option to acquire in the Wigu Hill project located in Tanzania. Vital Metals Limited was incorporated in 2004 and is headquartered in Sydney, Australia.","Kyle House, Sydney, NSW, Australia, 2000","Kyle House, Sydney, NSW, Australia, 2000",61 2 8029 0676,https://www.vitalmetals.com.au,0.0,7/2/25,8253070.0,8.2531,-311900.0,,,,0.489,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,-0.6756,-1.3031,-0.007,-0.045,3887220.0,0.032,19.982,3067280.0,-0.01,0.0,0.0,0.0,2.1231,0.2185,6963261.0,3.4232,-19.5655,117901000.0,117232838.0,32.374,4.798,,0.865,0.525,0.0012,0.1464,0.1281,0.0,,,,,,,,,,,,,,,,,58080520.0,52355219.0,60664058.0,62984038.0,15743525.0,,2654672.0,,,,,,,,,,,,2437242.0,10477718.0,8354720.0,2789090.0,547477.0,,3367490.0,6771232.0,2376217.0,533502.0,,4758921.0,4414233.0,7870834.0,36213804.0,2203889.0,55099170.0,,-6963468.0,-4752348.0,-2195358.0,-1993588.0,5406160.0,-26118168.0,-14171153.0,-8899506.0,-144770.0,60517762.0,62832937.0,69018778.0,65773128.0,16291002.0,,,,,,,,,56000.0,52285666.0,,,,,,,,,,,,103693.0,143037.0,35498.0,65991.0,,,-105981207.0,-108301306.0,-56620112.0,-51850007.0,-47104101.0,,58526162.0,29496463.0,14029560.0,,1278786.0,7110228.0,1583488.0,98011.0,13975.0,,60664058.0,62921177.0,15685972.0,,162615.0,26863.0,18133.0,21161.0,17187.0,,58601459.0,55890195.0,61402494.0,63148040.0,15743525.0,,-823733.0,-210.0,614002.0,3025.0,40365.0,,2320099.0,-51681194.0,-4770105.0,-4745906.0,-4578593.0,,,,,,,1158456.0,791156.0,-103205.0,-55008.0,-42821618.0,,,,,,,,,,,3391939.0,702938.0,98011.0,,,45160000.0,287500.0,52605000.0,,,-42821618.0,-26118168.0,45249.0,45249.0,,,,,,417246.0,51480.0,420092.0,657700.0,8886.0,44736.0,,875213.0,420302.0,43698.0,5861.0,4371.0,,-4462962.0,-49785087.0,-29769913.0,-16119755.0,-6894145.0,,,,,,-3966417.0,-4533786.0,-4498327.0,,1633302.0,733829.0,174867.0,54966.0,5889172.0,-263793.0,-110588.0,57653.0,-4048225.0,,,,3532597.0,3620509.0,5158350.0,34906990.0,1756773.0,,424166.0,1052634.0,6287293.0,1601178.0,329303.0,460149.0 +VULMF,Vulcan Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000P99KH0,VULMF.US,,1171480.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9",709-754-3186,https://vulcanminerals.ca,0.0,6/27/25,12930900.0,12.9309,-727462.0,,0.0,,0.322,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-4.9591,-0.0105,-0.0397,-38222.0,0.0,-0.869,-38222.0,-0.01,11.242,0.0,0.0,53.2867,0.4233,4297958.0,0.0,-14.364,129309000.0,106796522.0,17.41,0.0,,2.246,0.19,0.0173,0.0701,0.0784,0.0,,,,,,,,,,,,,,,,,41921548.0,43666921.0,43609400.0,45106965.0,2235935.0,,149391.0,1136604.0,0.0,0.0,0.0,,760026.0,1335000.0,1444363.0,2722631.0,399810.0,,3324319.0,3782905.0,4125100.0,4193140.0,304660.0,,196617.0,137981.0,101157.0,148080.0,,5713524.0,6560851.0,6313507.0,5582049.0,1292347.0,,-501566.0,-189997.0,-318259.0,-1477312.0,-262429.0,,-275590.0,-275590.0,96922.0,,45245867.0,47449826.0,47734500.0,49300105.0,2986821.0,87785.0,843927.0,1121252.0,107544.0,,2013485.0,0.0,,,,,30000.0,30000.0,,,,,30000.0,30000.0,28543.0,27150.0,,30000.0,30000.0,,,,11536564.0,13031288.0,13806169.0,16545883.0,-20930618.0,,1314675.0,,1689013.0,,3227329.0,3586288.0,3987119.0,4091983.0,156580.0,,43609400.0,,2235935.0,,66323.0,52426.0,154130.0,123306.0,87960.0,0.0,41921548.0,43696921.0,43639400.0,45135508.0,2263085.0,,275456.0,227086.0,94352.0,27611.0,573.0,,-1494725.0,-774880.0,-2755252.0,32453983.0,-421016.0,,-5620024.0,-4423493.0,-6118762.0,-5420618.0,-1163565.0,96990.0,,,40000.0,,37036297.0,38817963.0,40106318.0,42706108.0,5461.0,,,,,,,30000.0,28543.0,27150.0,,,0.0,13083321.0,1000000.0,,-711796.0,-275590.0,-9190652.0,74522.0,,,,,0.0,,275456.0,227086.0,94352.0,27611.0,573.0,,,,,0.0,0.0,,-517619.0,-965419.0,-332581.0,-1489389.0,-472487.0,,,9324.0,-451920.0,-446134.0,-323800.0,-42019216.0,-400904.0,,6435.0,5834.0,5756.0,6397.0,,36824.0,0.0,31491.0,-1668889.0,,,,5620024.0,4453493.0,6148762.0,5449161.0,1190715.0,,96990.0,166617.0,137981.0,101157.0,148080.0, +VULNF,Vulcan Energy Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00WGJWDC3,VULNF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.","1 Spring Street, Perth, WA, Australia, 6000","1 Spring Street, Perth, WA, Australia, 6000",61 8 6331 6156,https://v-er.eu,0.0,7/5/25,533562112.0,533.5621,-37591000.0,,,,1.639,,,-0.27,0.0,0.0,0.0,0.0,6/30/24,-2.0484,-3.3205,-0.0841,-0.1367,20679000.0,0.114,-0.497,19929000.0,-0.27,0.0,0.0,0.0,25.8021,1.2887,421531526.0,44.0815,-4.9507,218672992.0,140350989.0,25.233,15.474,,2.014,5.25,1.9105,2.7583,3.0583,0.0,,,,,,,,,,,,,,,,,351533000.0,268281000.0,366941056.0,162530370.0,156308136.0,,8119000.0,6783000.0,12095000.0,2496544.51,7495000.0,,,4190000.0,33267000.0,16451301.0,23664000.0,,29476000.0,28602000.0,26713118.0,9079956.69,8732344.0,,20785000.0,17372812.0,6396121.4,6151256.0,,109710000.0,86071000.0,221303096.0,118067036.0,113547016.0,,,-24558421.0,-11246067.0,-7456775.61,-7171304.0,,,-64358000.0,-4473000.0,,381028000.0,296883000.0,393654174.0,171610326.0,165040480.0,,1872000.0,,2600680.0,,,,,,,,1086000.0,1016653.0,288492.51,24894.48,,,4411000.0,5218610.0,1974760.79,223027.11,,,,,,,-111193000.0,-68835000.0,-65896766.0,-18677754.0,-17962704.0,,,74653000.0,9906000.0,,6603000.0,7817000.0,9340306.0,2683834.63,198132.63,,229710000.0,243423000.0,81414000.0,,1100000.0,6187000.0,8380308.0,2648348.08,436712.0,,351533000.0,268281000.0,,247323000.0,128984547.0,,1716000.0,3386000.0,,228000.0,120678.0,,-42358000.0,-26963000.0,-40781777.0,-18851000.0,-11913832.0,,,-74317000.0,-205834543.0,-113301325.0,-110639884.0,22873000.0,,-185000.0,-14000.0,,1396000.0,2674000.0,,1214000.0,,,,,,,,,,,,67350000.0,,176208000.0,78561111.84,,-92460000.0,-2490000.0,-726000.0,-726000.0,,328056.0,243933.0,90687.85,87216.0,,1889000.0,3558000.0,,228000.0,120678.0,,,172000.0,,,0.0,,-100993000.0,-116963000.0,-57520498.0,-28602159.0,-27507168.0,,,,,-48962000.0,-20793000.0,-13877869.0,-17125000.0,,5923857.0,6970803.0,2535000.0,1655208.0,134032000.0,0.0,2249000.0,392000.0,-75983000.0,,,,97054000.0,78728000.0,211053153.0,115276086.0,110862912.0,,11488000.0,9514000.0,10196435.0,4063209.98,3907656.0,137000.0 +VZLA,Vizsla Resources Corp,USA,NYSE MKT,USD,Common Stock,CA92859G2027,US,USA,BBG00QQ0VMJ0,VZLA.US,,1796073.0,,April,1/21/22,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vizsla Silver Corp. engages in the acquisition, exploration, and development of mineral resource properties. The company explores for gold, silver, and copper deposits. It owns 100% interest in the Panuco-Copala silver-gold project covering an area of 7,189.5 hectares located in southern Sinaloa, Mexico. The company was formerly known as Vizsla Resources Corp. and changed its name to Vizsla Silver Corp. in February 2021. Vizsla Silver Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 364 2215,https://vizslasilvercorp.ca,66.0,7/8/25,997783104.0,997.7831,-21638402.0,,,3.6106,1.284,,,-0.02,0.0,0.0,0.0,-0.02,1/31/25,0.0,0.0,-0.0452,-0.0163,0.0,0.0,0.0,135050.0,-0.02,0.0,0.0,0.0,0.0,3.6902,906928670.0,0.0,-19.8073,327142016.0,269999627.0,6.726,38.068,0.0393,2.039,3.66,1.67,2.8006,2.2113,0.0,,,,,,,,,,,,,,,,,269106959.0,232147326.0,155785107.0,38184649.0,9496766.0,,0.0,0.0,0.0,0.0,0.0,,15573644.0,13770495.0,20703826.0,10479752.0,3906315.0,,3675973.0,6455851.0,10149141.0,1290721.0,142915.0,,6455851.0,10149141.0,1290721.0,142915.0,,57013455.0,74020834.0,46839640.0,20865765.0,2953197.0,,-14483699.0,-12308821.0,-14179264.0,-6393180.0,-3031810.0,,-47482827.0,-11870925.0,-3050106.0,,272782932.0,238603177.0,165934248.0,39475370.0,9639681.0,4086178.0,11939000.0,4661744.0,1444377.0,,40115000.0,40115000.0,,,,,,,,,,,,,,,,,,,,,-61051168.0,-45102778.0,-31511051.0,-16240495.0,-5141223.0,,119094608.0,18609605.0,6686484.0,,27.0,0.0,10127266.0,1290721.0,117662.0,,155785107.0,38184649.0,9496766.0,,15991027.0,18282015.0,13501694.0,1351357.0,262943.0,0.0,269106959.0,232147326.0,155785107.0,38184649.0,9496766.0,,1632960.0,959740.0,139864.0,38790.0,0.0,,-15948389.0,-13591728.0,-15270556.0,-11099272.0,-4207030.0,,-37548304.0,-12608704.0,-30482269.0,-19398272.0,-2583910.0,3675973.0,,,,,605394.0,1297098.0,0.0,,,,,,,,,,,,,73972689.0,68857632.0,32542817.0,8515604.0,,-83214717.0,-47482827.0,-11870925.0,-3050106.0,,2993817.0,2839319.0,114668.0,105974.0,,1632960.0,959740.0,139864.0,38790.0,0.0,,,,139864.0,0.0,601052.0,,-49677912.0,-24160070.0,-33191282.0,-6466305.0,-5083169.0,5836747.0,,328976.0,-15610647.0,-13183574.0,-20451819.0,-10316433.0,-3818807.0,,269186.0,62294.0,11103.0,5056.0,31600558.0,8831707.0,985631.0,44664.0,4920787.0,,,,37548304.0,12608704.0,30482269.0,19398272.0,2583910.0,,2527373.0,6175346.0,10127266.0,1290721.0,117662.0, +WALRF,MegaWatt Lithium and Battery Metals Corp,USA,PINK,USD,Common Stock,CA58518J2002,US,USA,BBG00WFDF3V7,WALRF.US,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"MegaWatt Lithium and Battery Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Australia. It holds a 100% interest in the Route 381 Lithium property that consists of 40 mineral claims covering an area of approximately 2,126 hectares located in James Bay Territory in the Province of Quebec. The company also holds interest in the Tyr silver project and Century South silver-zinc project located in Australia. In addition, it holds an option to acquire a 100% interest in the Cobalt Hill property that consists of eight mineral claims covering an area of approximately 1,727.43 hectares located in the Trail Creek Mining division in British Columbia. The company was formerly known as Walcott Resources Ltd. and changed its name to MegaWatt Lithium and Battery Metals Corp. in February 2021. MegaWatt Lithium and Battery Metals Corp. was incorporated in 2017 and is based in Vancouver, Canada.","505 Burrard Street, Vancouver, BC, Canada, V7X 1M5","505 Burrard Street, Vancouver, BC, Canada, V7X 1M5",604 306 7821,https://megawattmetals.com,0.0,7/8/25,410696.0,0.4107,-2127317.0,,,,0.025,,,-1.18,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9591,-1.6067,0.0,0.0,0.0,0.0,-1.18,0.0,0.0,0.0,0.0,0.1288,486918.0,0.0,-0.0967,87587296.0,77991251.0,2.393,0.006,,1.731,0.0297,0.006,0.0095,0.0103,0.0,,,,,,,,,,,,,,,,,3155817.0,28965052.0,28679390.0,10487788.0,2970228.0,,0.0,0.0,0.0,0.0,0.0,,1076332.0,508992.0,1732200.0,2918891.0,670346.0,,1124612.0,477061.0,701636.0,148608.0,109129.0,,477061.0,701636.0,148608.0,109129.0,,94672.0,206954.0,1054240.0,571071.0,2807719.0,,-946065.0,-600586.0,-1453533.0,-2166622.0,-427797.0,,,-990449.0,-23736.0,,4280429.0,1637473.0,2857029.0,14967986.0,3079357.0,0.0,282295.0,769600.0,196000.0,,,,,,,83881.0,,,,,,83881.0,,,,,83881.0,,,,,,-29788901.0,-27804640.0,-26523997.0,-15418279.0,-819876.0,,,14396915.0,271638.0,,0.0,0.0,0.0,0.0,0.0,,,10487788.0,2970228.0,,20942.0,,263187.0,46156.0,18280.0,,3239698.0,1160412.0,28679390.0,10487788.0,2970228.0,,-8134.0,0.0,-851.0,0.0,,,-1984261.0,-1089981.0,-14652970.0,-19266813.0,-670346.0,,37450.0,-36715.0,-762790.0,-495193.0,-2788651.0,1124612.0,,,,,,,,,,,,,,,,,,,,0.0,1971664.0,0.0,3262750.0,,-125489.0,-137210.0,-990449.0,-23736.0,,,,,,,747.0,0.0,,,,,8881.0,0.0,851.0,0.0,0.0,,-946065.0,-600586.0,-1453533.0,-2491622.0,-442797.0,15.64,,,-1076332.0,-508992.0,-1724108.0,13429031.0,-670346.0,,,,16347922.0,16347922.0,1005000.0,,39479.0,51777.0,-72744.0,,,,46431.0,36715.0,762790.0,495193.0,2788651.0,,949946.0,361945.0,,148608.0,109129.0, +WAORF,WAORF,USA,PINK,USD,Common Stock,,US,USA,BBG01KJSHZL3,WAORF.US,,,,June,,,Basic Materials,Copper,,,,,,False,"WA1 Resources Ltd engages in the exploration and development of mineral resources in Western Australia and Northern territory. It explores for iron oxide, copper, gold, nickel, and luni-niobium deposits. The company's flagship project is the West Arunta covering an area of approximately 490 square kilometers located in the south of Halls Creek in Western Australia. WA1 Resources Ltd was incorporated in 2021 and is based in Nedlands, Australia.","55 Carrington Street, Nedlands, WA, Australia, 6009","55 Carrington Street, Nedlands, WA, Australia, 6009",61 8 6478 7866,https://www.wa1.com.au,0.0,6/14/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,8.55,8.03,0.0,0.0,0.0,,,,,,,,,,,,,,,,,72008450.0,22564331.0,4559769.0,,,,,261117.0,,,,,,,,,,,3456802.0,2234414.0,131691.0,,,,2234414.0,131691.0,,,,47752895.0,17948676.0,3831535.0,,,,,,,,,,,,,,75465252.0,24798745.0,4691460.0,,,,,,,,2000000.0,,,,,,,,,,,,,,,,,,,,,,-6434593.0,-2892274.0,-672438.0,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,72008450.0,22564331.0,4559769.0,,,,1249904.0,,28.0,,,,-3542318.0,-1430120.0,-622590.0,,,,,,,,,3456802.0,,,,,,,,,,,,,,,,,,,,20090001.0,5076000.0,,,,-6675585.0,-531662.0,,,,,,,,,1249938.0,,28.0,,,,34.0,,,,,,-22304313.0,-5758375.0,-1261142.0,,,,,,,,,,,,,,,,55180000.0,,,,-18028562.0,,,,46937788.0,14997724.0,3677733.0,,,,2135144.0,1305952.0,52643.0,,, +WARAF,Waraba Gold Limited,USA,PINK,USD,Common Stock,,US,USA,BBG019KN3M77,WARAF.US,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Waraba Gold Limited engages in the acquisition and exploration of mineral properties in Canada and Mali. Its flagship prospective gold exploration project is the Fokolore project located in West Mali. The company was formerly known as Zenith Exploration Inc. and changed its name to Waraba Gold Limited in October 2020. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",312 235 2605,https://www.warabagold.com,0.0,6/29/25,1852883.0,1.8529,-832415.0,,,,0.001,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.1431,-2.3044,0.0,0.0,0.0,-121313.0,-0.02,0.0,0.0,0.0,0.0,2.3451,2635183.0,0.0,-0.516,162403008.0,149642237.0,5.87,7.722,,-2.715,0.0072,0.0072,0.0072,0.0072,0.0,,,,,,,,,,,,,,,,,784067.0,1027580.0,642833.0,2943736.0,527431.0,,0.0,0.0,0.0,0.0,0.0,,1180886.0,885488.0,2621436.0,13372869.0,111037.0,,455733.0,249946.0,665566.0,539727.0,13120.0,,249946.0,665566.0,539727.0,13120.0,,448250.0,594306.0,680795.0,3062973.0,192894.0,,-1194152.0,-1374847.0,-2339364.0,-3697472.0,-156888.0,,-48390.0,-157097.0,-157097.0,,533911.0,748513.0,896180.0,3304814.0,540551.0,,,,71901.0,,,,,,,,,177138.0,344274.0,,,,,177138.0,344274.0,,,,177138.0,344274.0,,,-19534606.0,-18223928.0,-17117715.0,-14816812.0,-707361.0,,174620.0,201824.0,,,0.0,0.0,0.0,0.0,0.0,,602068.0,2903719.0,179774.0,,13644.0,32713.0,24425.0,26760.0,86105.0,,784067.0,1027580.0,819971.0,3288010.0,527431.0,,,,-378108.0,-377736.0,0.0,,-1487554.0,-1223007.0,-2534473.0,-13822333.0,-105937.0,,-434187.0,-561174.0,-471321.0,-2691939.0,-106789.0,455733.0,,833568.0,833568.0,,,,,,,,,,,,,,,,,1392205.0,4888382.0,6491500.0,195739.0,,-15275.0,-48390.0,-157097.0,-49773.0,,-32713.0,,-26.76,-86.11,,,,0.0,372.0,0.0,,,,0.0,378108.0,0.0,,-1194152.0,-1390122.0,-2387754.0,-3953353.0,-206661.0,,,68546.0,-1191660.0,-905813.0,-2454300.0,-13225603.0,-116137.0,,76453.0,74846.0,20185.0,20185.0,1121112.0,292975.0,-1606532.0,770.0,0.0,,,,434187.0,561174.0,648459.0,3036213.0,106789.0,,183759.0,204946.0,387591.0,148203.0,7008.0, +WCUFF,World Copper Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG0113850K7,WCUFF.US,,1902276.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"World Copper Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral resources in Chile and the United States. It primarily explores for copper. The company has an option to acquire 100% interests in the Escalones projects, covering an area of 4,202 hectares, located in Chile. It also holds 100% ownership in Zonia copper oxide project located in central Arizona. The company was formerly known as Wealth Copper Ltd. and changed its to World Copper Ltd. in July 2020. World Copper Ltd. is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 638 3287,https://worldcopperltd.com,0.0,7/8/25,8286125.0,8.2861,768585.0,,,,0.067,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5249,-1.0663,3377867.0,0.04,0.0,0.0,-0.1,0.0,0.0,0.0,4.5498,0.6263,9848678.0,4.9284,-1.0225,250519008.0,160602763.0,33.575,1.655,,0.259,0.11,0.0229,0.0315,0.0415,0.0,,,,,,,,,,,,,,,,,16226886.0,36072047.0,36689741.0,9513317.0,3081900.0,,0.0,0.0,0.0,0.0,0.0,,5022242.0,1855814.0,16016410.0,6361000.0,1967297.0,,4804892.0,6859171.0,7055863.0,1083644.0,1743030.0,,6859171.0,5788893.0,1083644.0,1243030.0,,21024190.0,246171.0,1285885.0,2962254.0,378210.0,,-3904424.0,-1925287.0,-6344609.0,-5848147.0,-1500232.0,,,-929480.0,-393701.0,,21031778.0,42931218.0,43745604.0,10596961.0,4824930.0,84945.0,4888943.0,1012058.0,,,0.0,560000.0,0.0,,,,,,,,,,,,,,123183.0,4502692.0,2720292.0,12500.0,,,-47722630.0,-21571628.0,-18829220.0,-9025851.0,-2651554.0,,,6578934.0,4446720.0,,1950658.0,0.0,1266970.0,0.0,500000.0,,,9513317.0,3081900.0,,70531.0,92612.0,272206.0,97228.0,34555.0,,18300727.0,40574739.0,40677003.0,9525817.0,3081900.0,,-326899.0,-680352.0,-512971.0,-8113.0,-24746.0,,-27282563.0,-3656311.0,-16447294.0,-6374297.0,-1969760.0,,1879864.0,4488363.0,3979853.0,,,2854234.0,,-365947.0,-161832.0,,,,,,,,,,,,,1266970.0,,,,2035200.0,5577383.0,9773344.0,2373765.0,,-83818.0,-836906.0,-929480.0,-393701.0,,,,,,1950658.0,0.0,7839.0,0.0,,,,326899.0,688191.0,512971.0,8113.0,24746.0,,-3904424.0,-2509105.0,-7096551.0,-6219290.0,-1893933.0,1035688.0,,6300.0,,,-15929317.0,-6366184.0,,,4979.0,5006.0,0.0,,6899379.0,,-442510.0,482379.0,0.0,,,,193977.0,14329.0,7409.0,2321740.0,330655.0,,2731051.0,2356479.0,2956151.0,226740.0,179392.0, +WDFCF,K9 Gold Corp,USA,OTCQB,USD,Common Stock,CA4826272052,US,USA,BBG006JP2PQ4,WDFCF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"K9 Gold Corp. engages in the identification, acquisition, and exploration of mineral interests in Canada and the United States. It explores for gold, vanadium, lithium, and uranium deposits. The company holds 100% interests in the Stony Lake East Gold project that includes 8 mineral licenses covering an area of 13,625 hectares located in the province of Newfoundland and Labrador; the Desert Eagle project, which comprises 97 lode claims covering an area of 811 hectares situated in Garfield County, Utah; and the James Bay lithium project that includes three units located in the La Grande sub-province of the Archaean Superior Province in Quebec. The company was formerly known as Global Vanadium Corp. and changed its name to K9 Gold Corp. in September 2020. K9 Gold Corp. was incorporated in 2007 and is headquartered in West Vancouver, Canada.","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604 669 2279,https://www.k9goldcorp.com,0.0,7/7/25,949536.0,0.9495,-3925069.0,,,117.5,0.02,,,-0.52,3.94,4.21,0.0,0.95,3/31/25,0.0,0.0,-0.033,-2.0422,0.0,0.0,0.0,0.0,-0.52,0.0,0.0,0.0,0.0,5.9083,930373.0,0.0,-1.9446,10742200.0,9791434.0,12.159,0.0,,1.373,0.1042,0.041,0.08,0.0704,0.0,,,,,,,,,,,,,,,,,220633.0,6796944.0,8399728.0,8109938.0,4094090.0,,0.0,0.0,0.0,0.0,0.0,,247085.0,633176.0,1229236.0,3925075.0,1945561.0,,62789.0,55849.0,215797.0,147901.0,115375.0,,55849.0,215797.0,147901.0,115375.0,,69956.0,188752.0,1919205.0,2191601.0,2077306.0,,-243291.0,-555575.0,-1211925.0,-2570558.0,-1581309.0,,-1647953.0,-3681715.0,-459942.0,,69958.0,6641896.0,9035525.0,8257839.0,4209465.0,62200.0,62200.0,1005548.0,825240.0,,,,,,,,,,,,,,,,,,,,,,,,-19869059.0,-13192748.0,-11523664.0,-8960499.0,-5465229.0,,7116320.0,6066238.0,2132159.0,,0.0,0.0,0.0,0.0,0.0,,8399728.0,8109938.0,4094090.0,,24615.0,23674.0,24453.0,98438.0,28468.0,,220633.0,6796944.0,8399728.0,8109938.0,4094090.0,,-8864.0,-4572.0,-3338.0,-4672.0,-3601.0,,-6676311.0,-1754984.0,-2563165.0,-3521040.0,-1949162.0,,,,,,,62789.0,,,,,,,,,,,,,,,,,,,,0.0,2753940.0,6467430.0,3538083.0,,-1073829.0,-1647953.0,-3681715.0,-459942.0,,,,,,,,,,,,,8864.0,4572.0,3338.0,4672.0,3601.0,,-243291.0,-555575.0,-1211925.0,-2570558.0,-2041251.0,0.0,,,,,-2559827.0,-3516368.0,-1945555.0,,,,0.0,6.0,100000.0,16407.0,20147.0,11614.0,23624.0,,,,23037.0,142704.0,1772108.0,2054236.0,1606462.0,,22789.0,7355.0,88670.0,114901.0,66314.0, +WDGNF,Widgie Nickel Limited,USA,PINK,USD,Common Stock,,US,USA,BBG012Q6QC70,WDGNF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"WIN Metals Ltd operates as a mineral exploration and development company in Australia. The company explores for lithium and nickel deposits. Its properties include the 100% owned Mt Edwards nickel and lithium project that covers an area of 240 square kilometers located in Western Australia; and the Faraday-Trainline lithium project located north-west of the Widgiemooltha township. The company was formerly known as Widgie Nickel Limited and changed its name to WIN Metals Ltd in July 2024. WIN Metals Ltd was incorporated in 2021 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6381 7250,https://winmetals.com.au,0.0,7/2/25,15891176.0,15.8912,-2980401.0,,,,0.027,,,-0.06,0.0,0.0,0.0,0.0,6/30/24,0.0,-1543.8425,-0.7012,-1.1863,21499.0,0.0,0.0,-980705.0,-0.06,0.0,0.0,0.0,739.1589,1.622,5372932.0,0.0,-5.0869,550057984.0,390337725.0,32.078,0.0,,1.894,0.03,0.0021,0.0215,0.013,0.0,,,,,,,,,,,,,,,,,41536383.0,42905250.0,33235646.0,,-60802.0,,,,,,,,1450093.0,2259183.0,2074269.0,,27263.0,,1240829.0,4052432.0,3529696.0,,2251000.0,,3543016.0,2909694.0,,2213500.0,,2537945.0,12112914.0,16654054.0,,186203.0,34755740.0,-10624.08,-14737460.0,-6756252.0,,-27263.0,-80006.0,-436127.0,,,576146.0,42777212.0,46957682.0,36765342.0,,2190198.0,346.4,902.47,,,,,,,,42905250.0,102668.0,166950.0,272740.0,,2213500.0,,113070.0,278366.0,358372.0,,2213500.0,,,,,,,-7081776.0,-4781392.0,-2724933.0,,-190802.0,,20022593.0,,,,408402.0,509416.0,620002.0,,37500.0,,33235646.0,,,,24872.0,3823.0,174000.0,,19394.0,,41536383.0,42905250.0,,,,,111940.0,202725.0,,,,,-2300.38,-2056458.0,-2724933.0,,-27263.0,,-1578110.0,-11566440.0,-16079521.0,,2046691.0,832427.0,67721.0,,,-955929.0,,,,,,,,,,,,,,,,12070000.0,,,,,-955929.0,,,,,1.0,-174000.0,,,,121236.0,216934.0,,,,,9296.0,14209.0,7387.0,,,,-10996973.0,-15892410.0,-7418027.0,,-519097.0,182.77,,490190.0,-1800901.0,-1654265.0,-1863964.0,,-27260.0,,387988.0,92309.0,,,848926.0,2028188.0,,,-102072.0,,,,1691180.0,11844806.0,16437893.0,,166809.0,,267307.0,1762009.0,1748434.0,,,105232.0 +WESMF,West Mining Corp,USA,PINK,USD,Common Stock,CA9546062089,US,USA,BBG00YDFZHX5,WESMF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"West Mining Corp., together with its subsidiaries, engages in the identification, acquisition, and exploration of mineral properties. It explores for copper, gold, and silver deposits. The company holds 100% interest in the Kena project located in the Nelson Mining District, British Columbia. It also holds an agreement to acquire the Folkestone property in British Columbia. West Mining Corp. was formerly known as Ironwood Capital Corp. and changed its name to West Mining Corp. in November 2020. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",778 881 4631,https://www.westminingcorp.ca,0.0,7/8/25,493022.0,0.493,-619116.0,,,,0.239,,,-0.29,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4146,-0.7,0.0,0.0,0.0,0.0,-0.29,0.0,0.0,0.0,0.0,0.097,443386.0,0.0,-0.5603,22799600.0,22752435.0,0.207,0.0,,-0.035,0.299,0.0181,0.0382,0.1098,0.0,,,,,,,,,,,,,,,,,6054381.0,8331934.0,9449856.0,11877468.0,454931.0,,0.0,0.0,0.0,0.0,0.0,,1588495.0,969943.0,2336360.0,6929304.0,127723.0,,241241.0,271534.0,21254.0,349619.0,17664.0,,271534.0,21254.0,349619.0,17664.0,,117870.0,62282.0,930382.0,3913481.0,472595.0,,-1369867.0,-600872.0,-1682550.0,-4626972.0,-143524.0,,-1073853.0,-3022284.0,-250000.0,,6295622.0,8603468.0,9471110.0,12227087.0,472595.0,0.0,600000.0,2667770.0,,,18000.0,32000.0,50000.0,,,53754.0,51285.0,,,,,53754.0,51285.0,,,,53754.0,51285.0,,,,,-16251543.0,-11114549.0,-9984627.0,-6929515.0,-214029.0,,8483228.0,8033375.0,,,0.0,0.0,0.0,0.0,0.0,,9449856.0,11877468.0,454931.0,,37513.0,21312.0,83434.0,146714.0,6327.0,2750.0,6108135.0,8383219.0,9449856.0,11877468.0,454931.0,,36.0,-2152.0,-1540.0,12947.0,13951.0,,-5136994.0,-1129922.0,-3055112.0,-6715486.0,-112719.0,,4128.0,48128.0,-681751.0,-3438154.0,-196317.0,241241.0,,,,,57500.0,57500.0,57500.0,0.0,,,,,,,,,,,,0.0,0.0,10466806.0,,,-129007.0,-1073853.0,-3022284.0,-250000.0,,-21312.0,,1.0,,,4743.0,1011.0,0.0,16280.0,13951.0,,4707.0,3163.0,1540.0,3333.0,1615.0,,-1497392.0,-600872.0,-2698903.0,-7649256.0,-143524.0,290.3,,,-1588495.0,-968932.0,-2161341.0,-6586153.0,-128776.0,,140.55,594.0,594000.0,594000.0,1667510.0,-153346.0,50895.0,-7019.0,-127525.0,,,,49626.0,3157.0,681751.0,3438154.0,196317.0,,,220249.0,21.25,174.6,17.66, +WLFFF,Wolfden Resources Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG00GNDTLQ4,WLFFF.US,,1544883.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Wolfden Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for nickel, copper, cobalt, zinc, lead, gold, silver, platinum grade elements, and sulphide deposits. It holds 100% interest in the Pickett Mountain property covering an area of 7,134 acres located in Penobscot County, northern Maine; and the Nickel Island property comprising 4 mineral claims, covering an area of 6,041 hectares located in east-central Manitoba. It also holds 100% interest in the Tetagouche property covering approximately 16,000 hectares, located in the heart of the Bathurst Mining Camp, north-eastern New Brunswick; and the Rice Island project covering approximately 2,611 hectares, located in west-central Manitoba at Wekusko Lake. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.","1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2","1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2",807-624-1130,https://www.wolfdenresources.com,0.0,7/7/25,12747700.0,12.7477,-1179955.0,0.0,,,0.008,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.587,0.9547,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.9024,10852754.0,0.0,-4.8595,164818000.0,123051208.0,14.783,13.01,,0.279,0.0732,0.0038,0.0463,0.036,0.0,,,,,,,,,,,,,,,,,-308902.0,701179.0,3094434.0,3070037.0,545156.0,,0.0,0.0,0.0,0.0,0.0,,1048065.0,2784552.0,4404195.0,5064092.0,4002633.0,,754847.0,499869.0,568796.0,232843.0,455837.0,,499869.0,568795.0,232843.0,455837.0,,445617.0,1200642.0,3662680.0,3302135.0,999983.0,,-1019244.0,-2483869.0,-2032210.0,-4358238.0,-59659.0,,,,716017.0,,445945.0,1201048.0,3663230.0,3302880.0,1000993.0,338428.0,405849.0,544022.0,340505.0,,,,,0.0,,250000.0,,,,,,250000.0,,,,,250000.0,,,,,,-44650000.0,-43640721.0,-40834518.0,-38147178.0,-33513176.0,,,745.0,1010.0,,0.0,0.0,1.0,0.0,0.0,,,3070037.0,545156.0,,102431.0,88548.0,134134.0,60552.0,2265.0,,-58902.0,701179.0,3094434.0,3070037.0,545156.0,,33592.0,34017.0,0.0,20000.0,,,-1009278.0,-2806204.0,-2687340.0,-4633983.0,-624185.0,,-85389.0,-1096300.0,-3511011.0,-3229005.0,-972401.0,754847.0,,,,,,,,,,,,,,,,,,,,0.0,2299985.0,6552500.0,28500.0,,0.0,0.0,0.0,716017.0,,-88548.0,,12579.0,,,33592.0,34017.0,0.0,20000.0,,,,,,0.0,0.0,,-1019244.0,-2483869.0,-2032210.0,-4358238.0,-59659.0,0.0,,78.0,-1048065.0,-2784552.0,-4606579.0,-5064092.0,-4007753.0,,144.0,195.0,265.0,358.0,,,-222994.0,177792.0,,,,,335389.0,1096300.0,3511011.0,3229005.0,972401.0,,504847.0,499869.0,568.8,232.84,455.84, +WMLLF,Wealth Minerals Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000L5HRL3,WMLLF.US,,1077640.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Wealth Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada, Chile, Peru, and Mexico. The company primarily explores for lithium, precious metals, and copper deposits. Its flagship property comprises the 100% owned Yapuckuta project, which consists of 144 exploration concessions covering an area of approximately 46,200 hectares located in the northern part of the Atacama Salar, in Region II of Chile. Wealth Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 331 0096,https://wealthminerals.com,0.0,7/4/25,11043563.0,11.0436,4944204.0,,0.0,,0.012,,,-0.12,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9808,-1.8099,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,4.0076,7609236.0,0.0,-4.0382,341905984.0,311154921.0,8.898,0.843,,0.348,0.09,0.02,0.0316,0.0454,0.0,,,,,,,,,,,,,,,,,5756535.0,54470684.0,53357908.0,43563853.0,32598935.0,,0.0,0.0,0.0,0.0,0.0,,6810801.0,10836753.0,11841036.0,4741476.0,2879846.0,,443893.0,863562.0,2051830.0,7800424.0,5020758.0,,801571.0,680812.0,1225253.0,5020758.0,,3707872.0,5814945.0,5620528.0,4947663.0,336273.0,,-5231689.0,-7513184.0,-7058877.0,-3482595.0,-1794340.0,,,-6310267.0,-709579.0,,6200428.0,55334246.0,55409738.0,51364277.0,37619693.0,3655605.0,3422019.0,1735781.0,94856.0,,370000.0,0.0,,,,,,,,,,,,,,,,40000.0,40000.0,443368.0,3416674.0,,-200790178.0,-148569896.0,-138146281.0,-133485745.0,-124101309.0,,,41186851.0,35028585.0,,0.0,61991.0,1371018.0,6575171.0,0.0,,,43563853.0,32598935.0,,16458.0,80123.0,90738.0,40080.0,21521.0,1977242.0,5756535.0,54510684.0,53397908.0,44007221.0,36015609.0,,,0.0,-17745.0,-190820.0,-527416.0,,-52220282.0,-10423615.0,-4660536.0,-9384436.0,-5325469.0,,,,,,3328779.0,443893.0,,-3195579.0,615254.0,,0.0,6360998.0,6717175.0,5204663.0,2254835.0,,,,,,,,,,,7617620.0,8493813.0,17548160.0,1656008.0,,-665000.0,148074.0,-4245267.0,-4245267.0,,,,,,,,,,,,,,0.0,17745.0,190820.0,527416.0,,-5241689.0,-7678184.0,-7240877.0,-3482595.0,-1794340.0,1506563.0,,0.0,,,-4640975.0,-9191268.0,-5333830.0,,6521.0,1816.0,-16115.0,4027189.0,2000000.0,,325002.0,205584.0,-10000.0,,,,1412674.0,4695793.0,5272191.0,4260508.0,87895.0,,432827.0,602472.0,438191.0,584729.0,984534.0, +WMNNF,Aston Minerals Ltd,USA,PINK,USD,Common Stock,AU0000128787,US,USA,BBG00286MN26,WMNNF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"As of May 29, 2025, Aston Minerals Limited was acquired by Torque Metals Limited. Aston Minerals Limited engages in the acquisition, exploration, and evaluation of mineral properties in Canada, Australia, Indonesia, and Europe. It primarily explores for nickel, cobalt, copper, and gold deposits. The company holds interest in the Edleston gold and nickel project located to the south of Timmins, Ontario. It also holds interests in the Dobsina Project in Slovakia; the Jouhineva Project in Finland; and the Swedish projects. The company was incorporated in 2010 and is based in Subiaco, Australia.","513 Hay Street, Subiaco, WA, Australia, 6090","513 Hay Street, Subiaco, WA, Australia, 6090",61 8 6143 6740,https://astonminerals.com,0.0,6/12/25,15274239.0,15.2742,-2440891.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-10.5551,-0.269,-0.4979,192501.0,0.0,0.612,192501.0,0.0,0.0,0.0,0.0,79.3463,0.3867,12783574.0,0.0,-0.3409,1295059968.0,893011567.0,38.939,3.938,,1.118,0.06,0.0008,0.0045,0.0056,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +WOLV,Wolverine Technologies Corp,USA,PINK,USD,Common Stock,US64120V1026,US,USA,BBG000BX2RM8,WOLV.US,978086106,1084103.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Wolverine Resources Corp., an exploration stage mining company, engages in the identification, acquisition, and exploration of metals and minerals in North America. The company explores for base and precious metals, nickel, copper, cobalt, and gold deposits, as well as rare earth elements (REEs). It holds interest in the Frog Property, which consists of 5 contiguous mineral licences consisting of 215 claims covering an area of 5,375 hectares located to the west-northwest of Natuashish; and Cache River Property, which consists of 53 mineral claims covering an area of approximately 1,320 hectares located in Labrador, Canada. The company was formerly known as Wolverine Technologies Corp. and changed its name to Wolverine Resources Corp. in July 2022. Wolverine Resources Corp. was incorporated in 2006 and is based in Richmond, Canada.","#55-11020 Williams Road, Richmond, BC, Canada, V7A 1X8","#55-11020 Williams Road, Richmond, BC, Canada, V7A 1X8",778 297 4409,https://www.wolverineresourcescorp.com,0.0,7/8/25,2034320.0,2.0343,2528462.0,,0.0,,-0.001,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-12.5331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4193,2041157.0,0.0,-6.2184,125224000.0,85897659.0,31.405,0.0,,-2.292,0.069,0.016,0.0204,0.0269,0.0,,,,,,,,,,,,,,,,,-64810.0,-72168.0,-72168.0,-317032.0,-185085.0,,0.0,-280462.0,-280462.0,0.0,0.0,,389646.0,538855.0,538855.0,161390.0,253029.0,,87542.0,81517.0,81517.0,335456.0,192208.0,,81517.0,81517.0,335456.0,192208.0,,8432.0,9349.0,9349.0,18424.0,7123.0,,-364172.0,-296976.0,-296976.0,-38769.0,-119671.0,8600.0,-7334.0,-2668.0,-2668.0,111409.0,22732.0,9349.0,9349.0,18424.0,7123.0,,,,,,,,,,-92143.0,,22489.0,22489.0,47240.0,,,,22489.0,22489.0,90520.0,,,,,90520.0,47240.0,,-11030187.0,-10161632.0,-10161632.0,-6480363.0,-6303713.0,,,,,,66590.0,59028.0,59028.0,244936.0,0.0,,-72168.0,-317032.0,-185085.0,,2590.0,2659.0,2659.0,9313.0,3946.0,,-64810.0,-92143.0,-72168.0,-226512.0,-137845.0,,,,,,,,-458653.0,-3681269.0,-3681269.0,-176650.0,-292167.0,,-5842.0,16195.0,16195.0,81409.0,44063.0,87542.0,8600.0,8600.0,8600.0,,,,,,,,,,,,,,,,,202157.0,301493.0,44703.0,9736.0,,0.0,-7334.0,-2668.0,,,0.0,,-9.31,,,,,,,,,,6284828.0,6284828.0,0.0,0.0,,-364172.0,-304310.0,-304310.0,-41437.0,-119671.0,,,,-458657.0,-3681267.0,2603559.0,-158722.0,,,2861.95,2861.95,2.67,2668.0,369806.0,221323.0,145509.0,134268.0,,,,,5842.0,6294.0,6294.0,9111.0,3177.0,,66590.0,59028.0,59028.0,126458.0,135008.0,0.0 +WRN,Western Copper and Gold Corp,USA,NYSE MKT,USD,Common Stock,CA95805V1085,US,USA,BBG000PLGM27,WRN.US,95805V108,1364125.0,,December,5/19/06,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 684 9497,https://www.westerncopperandgold.com,15.0,7/7/25,246974160.0,246.9742,-8332010.0,,0.0,3.3,0.955,,,-0.02,-0.0283,-0.0353,-0.007,-0.007,3/31/25,0.0,0.0,-0.0311,-0.0357,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7787,199632125.0,0.0,-44.256,200006000.0,171711287.0,14.272,26.653,0.0071,1.649,1.42,0.9,1.1932,1.1322,0.0,,,,,,,,,,,,,,,,,189610252.0,139444250.0,109742218.0,112066370.0,82626794.0,,0.0,0.0,0.0,0.0,0.0,,8407446.0,3857573.0,5464473.0,5067156.0,2745062.0,,3183134.0,4474123.0,4640327.0,3421516.0,1183274.0,,4461825.0,4468019.0,3159365.0,1183274.0,,70007044.0,33349960.0,24561616.0,48726778.0,30062055.0,,-4729358.0,-2535497.0,-3344354.0,-3869489.0,-2369592.0,,-25926692.0,-27403186.0,-5311025.0,,192793386.0,143918373.0,114382545.0,115487886.0,83810068.0,1083428.0,1547703.0,1240229.0,557101.0,,6095784.0,21778535.0,17178039.0,736960.0,,33408.0,185515.0,245673.0,171167.0,,,60639.0,197813.0,417981.0,433318.0,,,,,,,,-121851567.0,-114929737.0,-111591438.0,-106597260.0,-102888373.0,,89820929.0,66761108.0,53748013.0,,27231.0,12298.0,172308.0,262151.0,0.0,,109742218.0,112066370.0,82626794.0,,,,,,,54849874.0,189610252.0,139444250.0,109742218.0,112066370.0,82626794.0,,2676508.0,1176950.0,584512.0,207960.0,14115.0,,-6921830.0,-3338299.0,-4994178.0,-3708887.0,-2033357.0,,-14141678.0,-25773448.0,-923286.0,-30254892.0,-28647190.0,3155903.0,-209062.0,-108610.0,-108610.0,,,,,,,,,262150.0,,,,,,,,23591624.0,23591624.0,33634423.0,35181035.0,,-23066981.0,-25926692.0,-16000000.0,-5311025.0,,,,,,,2676508.0,1176950.0,584512.0,207960.0,14115.0,,,,67659.0,207960.0,0.0,,-18554120.0,-22435705.0,-24271046.0,-15272675.0,-7680617.0,2453140.0,,157659.0,-8406846.0,-3857573.0,-4758625.0,-4017485.0,-3314285.0,,206900.0,167894.0,103261.0,103261.0,54282153.0,326425.0,-217553.0,140819.0,-61324762.0,,,,14202317.0,25971261.0,1341267.0,30688210.0,28647190.0,,3122495.0,4276310.0,4222.35,2228.67,1181866.0, +WRSLF,Winsome Resources Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG019Y19606,WRSLF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6182 1478,https://winsomeresources.com.au,0.0,7/8/25,25950214.0,25.9502,-18530988.0,,,,0.479,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.101,-0.0914,16801804.0,0.098,240.753,0.0,-0.03,0.0,0.0,0.0,2.7645,0.3729,7537278.0,1.1311,-15.0918,243892992.0,177300783.0,14.934,15.673,,1.991,0.5055,0.0747,0.1026,0.2304,0.0,,,,,,,,,,,,,,,,,100759681.0,69021763.0,24704823.0,,,,,4974211.0,,,,,,,,,,,29830550.0,14064557.0,376725.0,,,,10784953.0,376725.0,,,,54676779.0,44392460.0,13911963.0,,,31883847.0,,-3935580.0,-1969423.0,,,,-1555851.0,,,5533962.0,130590231.0,83086320.0,25081548.0,,,,,,,,,,,,69021763.0,,,,,,,,,,,,,,,,,,-23289301.0,-18417291.0,-3238347.0,,,,11169585.0,,,,16779902.0,3279604.0,0.0,,,,24704823.0,,,,,1782544.0,397951.0,,,,100759681.0,69021763.0,24704823.0,,,,1520719.0,194121.0,2424.0,,,,-4872007.0,-15178950.0,-3238347.0,,,,,,,,,13050648.0,,,,-24793340.0,9572639.0,6810013.0,,,,,,,,,,,,,,59104554.0,18000000.0,,,,-5020228.0,-5020228.0,,,,,,,,,1520719.0,194121.0,2424.0,,,,,,,,,,-49950166.0,-23708692.0,-3554480.0,,,,,,,,,,,,121199.0,19941.0,,,59376948.0,136426.0,,,-44118852.0,,,,45424621.0,42316613.0,13471995.0,,,,5119284.0,2463124.0,321947.0,,, +WSZWF,Wesizwe Platinum Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000R7WPJ3,WSZWF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Wesizwe Platinum Limited, through its subsidiaries, operates as a metals mining company in South Africa. The company primarily explores for platinum, palladium, rhodium, and gold, as well as nickel, cobalt, and copper deposits. Its flagship project is the Bakubung platinum mine located on the Western limb of the Bushveld Igneous Complex in the North West province of South Africa. Wesizwe Platinum Limited was incorporated in 2003 and is headquartered in Johannesburg, South Africa.","Wesizwe House, Johannesburg, South Africa, 2128","Wesizwe House, Johannesburg, South Africa, 2128",27 11 994 4600,https://www.wesizwe.co.za,0.0,7/4/25,41013100.0,41.0131,-29898000.0,0.25,0.0,,2.543,,,0.04,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0018,0.3214,0.0,0.0,0.0,838934976.0,0.04,0.0,0.25,0.0,0.0,0.0693,1217031564.0,0.0,18.921,1627830016.0,510226113.0,68.667,0.0,,-0.137,0.0224,0.0051,0.0108,0.0116,0.0,,,,,,,,,,,,,,,,,,3933177000.0,3375114000.0,3222136000.0,3084158000.0,,,2299764.0,1923078.0,1498928.0,188.0,,,1133960000.0,56403000.0,31067000.0,74078000.0,,,20373398000.0,17030192000.0,13433566000.0,10627122000.0,,5162929000.0,7088835000.0,2012726000.0,869421000.0,,,1623689000.0,1443640000.0,1227925000.0,1901679000.0,,,-312183000.0,-390595000.0,-9429000.0,-420726000.0,,-2446202000.0,-2140729000.0,-1412310000.0,,,24306575000.0,20405306000.0,16655702000.0,13711280000.0,-1651000.0,-3814000.0,2484000.0,-94000.0,,44236000.0,57176766.0,54201744.0,888641000.0,,,4869860000.0,6726027000.0,1748312000.0,664831000.0,,,19654792000.0,16195240000.0,12667436000.0,9965069000.0,,4869845000.0,6726015000.0,1748302000.0,664822000.0,,,-535683000.0,-510483000.0,-376383000.0,-351863000.0,,18782724000.0,15277600000.0,11786909000.0,,,15210469000.0,9941357000.0,11420840000.0,9757701000.0,,3371717000.0,3220675000.0,3084158000.0,,,83874322.0,98120781.0,89801109.0,518347134.0,,,23580338000.0,19562710000.0,15881917000.0,13041563000.0,,,5770000.0,-1343000.0,1970000.0,3620000.0,,,-12210000.0,-79171000.0,-42138000.0,52829000.0,,,19545211000.0,15970905000.0,12293288000.0,9065663000.0,,2648562000.0,1590001000.0,701006000.0,,,,,,,,,,,,14777316000.0,9461581000.0,10911479000.0,9292583000.0,,,,,,,-2256942000.0,-2446202000.0,-2140729000.0,-1563615000.0,,1430194000.0,1121086000.0,763886000.0,483407000.0,,,16829000.0,12610000.0,13532000.0,78105000.0,,,4429000.0,13944000.0,11558000.0,74482000.0,,,-4157294000.0,-2281138000.0,-1787642000.0,-1449228000.0,,,,,14942000.0,-44400000.0,-27745000.0,-68332000.0,,40252000.0,26753000.0,14529000.0,9561000.0,,-1737000.0,-56724000.0,40995000.0,,,,,,109581000.0,224335000.0,374148000.0,899406000.0,,,114576000.0,202732000.0,88171000.0,144030000.0, +WTCRF,Western Troy Capital Resources Inc,USA,PINK,USD,Common Stock,CA9599073041,US,USA,BBG000GBGHZ4,WTCRF.US,,1359134.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Copper Corp., a junior exploration company, acquires and explores properties for precious and battery metals in Canda and the United States. The company holds 100% interest in the Northern Lights copper project covering an area of 485 hectares located in Nevada, the United States. It has option to acquire the Silver Vista Property located in British Columbia. The company was formerly known as Li3 Lithium Corp. and changed its name to Global Copper Corp. in September 2024. Global Copper Corp. was incorporated in 1989 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",(416) 361-2827,https://www.globalcoppercorporation.com,0.0,5/15/25,762704.0,0.7627,,,0.0,,-0.003,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.4324,-29.0791,0.0,0.0,0.0,0.0,-0.02,2.679,0.0,0.0,0.0,0.3612,572736.0,0.0,-3.6493,45322700.0,44756204.0,4.731,0.0,,0.405,0.0008,0.0008,0.0008,0.0008,0.0,,,,,,,,,,,,,,,,,41232.0,130818.0,1157810.0,188697.0,330665.0,,0.0,0.0,0.0,0.0,0.0,,212998.0,1265347.0,843847.0,827739.0,159623.0,,106306.0,113974.0,32032.0,156979.0,30102.0,,113974.0,43002.0,156979.0,30102.0,,147538.0,291476.0,1209074.0,270353.0,458612.0,,-204874.0,-1428823.0,-793827.0,-544160.0,-115778.0,,,,25000.0,,147538.0,214816.0,1623136.0,345676.0,353894.0,239000.0,0.0,180000.0,,,16667.0,20000.0,31086.0,91945.0,,,,,,,,,,,,,,,,,,,-15714142.0,-11640235.0,-10345929.0,-10299594.0,-9634380.0,,,,,,0.0,0.0,0.0,0.0,0.0,,1554317.0,188697.0,428510.0,,11792.0,17903.0,8347.35,21275.0,3014.12,65520.0,41232.0,177502.0,1554317.0,188697.0,428510.0,,,,,,,,-216270.0,-1104758.0,-517892.0,-688662.1,-59281.0,,-70226.0,-178130.0,-1185828.0,-278726.0,-279929.0,106306.0,,,,,,,,,,,,,,,,,,,,370000.0,2130000.0,469125.0,500000.0,,-276632.0,0.0,0.0,25000.0,,-0.34,,,,,,,,,,,,,,0.0,0.0,,-204874.0,-1053042.0,-591321.0,-425587.0,-115778.0,0.0,,,-154306.0,-1267803.0,-628583.87,-647375.45,-123173.08,,,,,,0.0,-113977.0,126876.0,4624.0,33403.0,,,,70226.0,241697.0,1185828.0,218138.0,362761.0,,106306.0,113974.0,43002.0,156979.0,30102.0, +WTCZF,Copper Lake Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000FT3KC8,WTCZF.US,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Copper Lake Resources Ltd. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. It explores for copper, zinc, silver, gold, nickel, cobalt, platinum, and palladium deposits. The company holds 81.14% interest in the Marshall Lake property that includes 44 claims with an area of 8,864 hectares, as well as 69 leased claims with an area of 1,566.167 hectares for a total of 10,430.17 hectares situated north of Thunder Bay, Ontario; and 69.79% interest in the Norton Lake property covering an area of 7,728 hectares located to the north of Thunder Bay, Ontario. The company was formerly known as White Tiger Mining Corp. and changed its name to Copper Lake Resources Ltd. in September 2014. The company was incorporated in 1984 and is headquartered in Toronto, Canada.","1 King Street West, Toronto, ON, Canada, M5H 1A1","1 King Street West, Toronto, ON, Canada, M5H 1A1",416 561 3626,https://copperlakeresources.com,0.0,7/7/25,1514822.0,1.5148,-2304653.0,,0.0,,0.003,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2886,-0.8136,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.993,1990000.0,0.0,-5.2673,270504000.0,246350488.0,8.966,0.0,,0.54,0.025,0.0011,0.0088,0.0086,0.0,,,,,,,,,,,,,,,,,1115465.0,2074823.0,3105101.0,3013603.0,2125434.0,,0.0,0.0,0.0,0.0,0.0,,1559049.0,2517708.0,2928957.0,1368401.0,445967.0,,1488816.0,608655.0,244734.0,490701.0,483806.0,,608655.0,244734.0,490701.0,483806.0,,55419.0,134616.0,800973.0,938942.0,43878.0,,-854644.0,-1862256.0,-2327057.0,-1244775.0,-470100.0,,,,,,2604281.0,2683478.0,3349835.0,3504304.0,2609240.0,158.8,477216.0,461672.0,46550.0,,,,,,,,,0.5,100000.0,109911.0,,,,0.5,100000.0,109911.0,,,,100000.0,109911.0,,-22556924.0,-20876996.0,-18675513.0,-15776968.0,-14575748.0,,2548862.0,2565362.0,2565362.0,,0.0,0.0,0.0,0.0,0.0,,3105101.0,3013603.0,2125434.0,,30143.0,38616.0,54260.0,44868.0,28659.0,,1115465.0,2074823.0,3105101.0,3113603.0,2235345.0,,2112.0,25680.0,-1720.0,-17237.0,-25564.0,,-1684208.0,-2344957.0,-2909263.0,-1319110.0,-447031.0,,-3724.0,-84275.0,-668332.5,-420594.0,98208.0,1488816.0,-109549.0,-58791.0,27520.0,,,,,,,,,,,,,,,,,1283360.0,1563859.0,1386025.0,419000.0,,,,,0.0,,,,,,,2112.0,25680.0,,,,,,,1720.0,17237.0,25564.0,,-854644.0,-1862256.0,-2327057.0,-1244775.0,-470100.0,0.0,,,,-2304653.0,-2896715.0,-1301551.0,-396967.0,,,16.5,16500.0,49.5,744000.0,-164976.0,63097.0,-52960.0,,,,,3724.0,84275.0,668333.0,520594.0,11703.0,,1438773.0,531993.0,213113.0,333080.0,195854.0, +XCPT,XCana Petroleum Corporation,USA,PINK,USD,Common Stock,US98400F1066,US,USA,BBG000K1BR75,XCPT.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"XCana Petroleum Corporation, an oil and gas company, is engaged in exploiting oil and gas reserves in the Western Canadian Sedimentary basin. The company also, through its subsidiaries, is engaged in computer system integration business; reselling midrange and personal computer systems, and IBM's operating system software and utilities in Colombia; providing Microsoft Solutions; and reselling telecommunications products and services. In addition, it offers dial-up Internet services to consumers and businesses in Argentina, Bolivia, Brazil, Chile, Colombia, El Salvador, Ecuador, Guatemala, Mexico, Paraguay, Peru, the United States, and Venezuela. The company was formerly known as Cana Petroleum, Inc. and changed its name to XCana Petroleum Corporation in May 2007. XCana Petroleum Corporation was incorporated in 1980 and is based in Dallas, Texas with subsidiaries in the United States and Colombia.","3131 McKinney Avenue, Dallas, TX, United States, 75204","3131 McKinney Avenue, Dallas, TX, United States, 75204",866 403 5455,,170.0,7/7/25,5716600.0,5.7166,-1549995.0,,,,0.774,,,-54.499,0.0,0.0,0.0,0.0,3/31/01,-0.2054,-0.6345,-0.161,0.0,12401159.0,265.339,-0.587,7303446.0,-54.499,0.0,0.0,0.0,0.461,0.0,5156373.0,0.0,0.0,114332000.0,0.0,0.0,0.0,,-2.105,0.2295,0.0228,0.0498,0.0868,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +XPL,Solitario Exploration & Royalty Corp,USA,NYSE MKT,USD,Common Stock,US8342EP1070,US,USA,BBG000P9HJF6,XPL.US,83422R106,917225.0,84-1285791,December,9/6/06,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Solitario Resources Corp., an exploration stage company, engages in the acquisition and exploration of precious metal, zinc, and other base metal properties in North and South America. It also explores for gold deposits. The company holds 100% interest in the Golden Crest gold project covering an area of approximately 33,000 acres of mining claims located in western South Dakota, Lawrence County; and 85% interest in the Chambara project, which consists of 12 concessions covering an area of approximately 9,661 hectares located in Peru. It also holds 100% interest in the Cat Creek project located in south-central Colorado. The company was formerly known as Solitario Zinc Corp. and changed its name to Solitario Resources Corp. in July 2023. Solitario Resources Corp. was incorporated in 1984 and is based in Wheat Ridge, Colorado.","4251 Kipling Street, Wheat Ridge, CO, United States, 80033","4251 Kipling Street, Wheat Ridge, CO, United States, 80033",303-534-1030,https://solitarioxr.com,4.0,7/7/25,57505212.0,57.5052,-5930000.0,,0.0,1.5,0.27,,,-0.07,-0.06,-0.09,-0.02,-0.01,3/31/25,0.0,0.0,-0.153,-0.2164,-408000.0,-0.007,-0.187,408000.0,-0.07,0.0,0.0,0.0,29.2283,2.5798,51677197.0,8.6497,-10.9987,89809800.0,69627038.0,16.815,18.225,0.002,0.47,0.98,0.54,0.6372,0.6446,0.0,,,,,,,,,,,,,,,,,22520000.0,25950000.0,21646000.0,23183000.0,23502000.0,,0.0,0.0,0.0,0.0,0.0,,6054000.0,4090000.0,1360000.0,952000.0,1044000.0,,520000.0,807000.0,388000.0,436000.0,299000.0,,632000.0,263000.0,276000.0,174000.0,316000.0,5992000.0,9941000.0,5254000.0,7159000.0,8049000.0,,-5099000.0,-3263000.0,-2900000.0,-2157000.0,-1010000.0,,701000.0,90000.0,976000.0,,23040000.0,26757000.0,22034000.0,23619000.0,23801000.0,247000.0,338000.0,124000.0,315000.0,,9468000.0,4900000.0,6394000.0,7418000.0,,43000.0,39000.0,70000.0,74000.0,17000.0,,50000.0,89000.0,35000.0,72000.0,17000.0,,,,,10000.0,,-63010000.0,-57642000.0,-53888000.0,-49960000.0,-47593000.0,,16646000.0,16453000.0,15628000.0,,152000.0,175000.0,125000.0,160000.0,125000.0,,21646000.0,23183000.0,23502000.0,,,,,,,5845000.0,22520000.0,25950000.0,21646000.0,23183000.0,23512000.0,,372000.0,122000.0,131000.0,123000.0,127000.0,,-5368000.0,-3754000.0,-3928000.0,-2367000.0,-939000.0,,-31000.0,-111000.0,-281000.0,-390000.0,-588000.0,368000.0,,,70000.0,,,,,,,,0.0,0.0,0.0,,,,,,,2422000.0,2023000.0,1841000.0,,,1069000.0,965000.0,90000.0,1097000.0,,,,,,,372000.0,122000.0,168000.0,123000.0,127000.0,,,,663000.0,123000.0,0.0,,-5154000.0,-3263000.0,-3240000.0,-2792000.0,-1010000.0,666000.0,,69000.0,-5299000.0,-4090000.0,-3643000.0,-2150000.0,-1457000.0,,66000.0,69000.0,67000.0,63000.0,1218000.0,-51000.0,-17000.0,-128000.0,3938000.0,462000.0,605000.0,,81000.0,200000.0,316000.0,462000.0,605000.0,,258000.0,593000.0,228000.0,239000.0,157000.0, +XTERF,Norvista Capital Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000DDY311,XTERF.US,,1671751.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 741 6284,https://olive-resource.com,0.0,7/7/25,17947124.0,17.9471,-1982820.0,3.16,,,0.071,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.6157,0.9046,0.0901,0.1357,1551081.0,0.014,0.901,1551081.0,0.01,7.253,3.16,0.0,11.5707,0.0903,-4866053.0,2.309,-4.0925,106145000.0,82906448.0,20.066,3.664,,0.603,0.0042,0.0042,0.0042,0.0042,0.0,,,,,,,,,,,,,,,,,6381842.0,6969937.0,6306699.0,8275057.0,12030395.0,,74331.0,1418473.0,-3100040.0,-307132.0,4186040.0,,616384.0,787853.0,653526.0,1793883.0,1106577.0,,70207.0,158320.0,24949.0,29835.0,64028.0,,76729.0,24949.0,29835.0,64028.0,,4379414.0,4693777.0,338780.0,346309.0,3429605.0,,-1523831.0,1537219.0,-15209.0,-916174.0,2786725.0,,,,,,6452049.0,7128257.0,6727183.0,8952695.0,12602495.0,69298.0,112548.0,156892.0,58613.0,,2884159.0,4202288.0,8490477.0,9103936.0,,,,,,,,,,,,,,,,,,,-9141599.0,-8599546.0,-9230166.0,-5533601.0,-2021953.0,,,,,,,81591.0,420484.0,677638.0,572100.0,,,8275057.0,12030395.0,,,8176.0,37400.0,25774.0,117923.0,,,,,,,,269700.0,97060.0,65347.0,2175.0,2602.0,,-542053.0,630620.0,-3753566.0,-1808015.0,2786463.0,,-150797.0,-1761919.0,-301380.0,-291293.0,-3311682.0,,,,-88200.0,,6243328.0,5293639.0,6324944.0,8544266.0,9103936.0,,,,,,,,,,,,,,,,0.0,25296.0,0.0,0.0,,-8176.0,-4202288.0,-8490477.0,,,269700.0,97060.0,65347.0,2175.0,2602.0,,,,,146.0,7575.0,,-1523831.0,1537219.0,-15209.0,-916174.0,2786725.0,,,,,628660.0,-3753566.0,-2101015.0,3231618.0,,,,6642.0,66420.0,,,398538.0,177929.0,,,,,150797.0,1761919.0,301380.0,291293.0,3311682.0,,33287.0,497.0,24949.0,29835.0,64028.0, +XTPT,Xtra Energy Corp,USA,PINK,USD,Common Stock,US98419D1000,US,USA,BBG000GNJ803,XTPT.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Xtra Energy Corp. operates as an antimony exploration company. It develops its 100% owned flagship project comprising the American Antimony project, which consists of 211 lode claims covering an area of approximately 4356 acres located in the northeast of Eastgate, Nevada. The company was formerly known as X-tra Petroleum Inc. and changed its name to Xtra Energy Corporation in November 2010. Xtra Energy Corp. was incorporated in 1997 and is based in Austin, Texas.","10900 Research Blvd, Austin, TX, United States, 78759","10900 Research Blvd, Austin, TX, United States, 78759",512-412-3636,https://americanantimony.com,0.0,7/7/25,64282320.0,64.2823,,0.0,0.0,,0.028,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.1724,-0.8421,0.0136,0.0172,559329.0,0.003,0.0,559329.0,0.0,0.0,0.0,0.0,114.9276,0.0,63154420.0,0.0,0.0,225552000.0,0.0,0.0,0.002,,-2.197,0.3098,0.0802,0.1604,0.1792,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,277078.0,797867.0,57075.0,7250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-300124.0,-809576.0,-64123.0,-13718.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,23052.0,13278.0,7048.0,6468.0,,,,,,,,,,,-277078.0,-796298.0,-57075.0,-7250.0,,,,,,,,,,,,,,,,,,,,,,,,,, +YORKF,York Harbour Metals Inc,USA,OTCGREY,USD,Common Stock,CA98664A1084,US,USA,BBG00YG48PN0,YORKF.US,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"York Harbour Metals Inc. acquires and explores for mineral properties in Canada and the United States. It primarily explores for copper, zinc, silver, cobalt, lead, and gold. The company holds 100% interests in the York Harbour Copper-Zinc project comprising 5 licenses and 156 claims covering an area of approximately 4,725-hectare located 27 kilometers west of Corner Brook, Newfoundland Canada; and the Phoenix Gold project covering an area of 24.48 hectares located in Battle Mountain, Nevada. York Harbour Metals Inc. is based in Port Moody, Canada.","3012 Murray Street, Port Moody, BC, Canada, V3H 1X2","3012 Murray Street, Port Moody, BC, Canada, V3H 1X2",604 346 7613,https://yorkharbourmetals.com,0.0,7/8/25,3019437.0,3.0194,,,,,0.104,,,-0.1,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0312,-0.7255,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,0.4334,3002116.0,0.0,-7.9533,74529000.0,54678231.0,38.157,0.0,,2.983,0.11,0.0203,0.0394,0.0397,0.0,,,,,,,,,,,,,,,,,16743870.0,18391651.0,5985380.0,1014863.0,-1417592.0,1120212.0,0.0,0.0,0.0,0.0,0.0,3225.0,2088453.0,4491629.0,2315562.0,241367.0,264824.0,0.0,1552741.0,506497.0,816233.0,157219.0,1417593.0,9359847.0,506497.0,816233.0,157219.0,1417593.0,,1199884.0,6258272.0,3518988.0,1172081.0,0.0,,-178184.0,-4221057.0,-1258790.0,-790694.0,-82.0,,-2703257.0,-2703257.0,-10000.0,-329640.0,18296611.0,18898148.0,6801613.0,1172082.0,1.0,1377692.0,1333200.0,0.0,,,,,,,5751775.0,,,,,,,,,,,,,,,,,,-12660124.0,-10544374.0,-5969056.0,-3400826.0,-3321942.0,8239635.0,,,,,0.0,0.0,0.0,0.0,0.0,,2702755.0,1014862.0,-1417593.0,,166793.0,1239805.0,388735.0,7959.0,,0.0,16743870.0,18391651.0,5985380.0,1014863.0,-1417592.0,0.0,51599.0,101365.0,547.0,74.0,0.0,3225.0,-2255750.0,-4575318.0,-2568230.0,-78884.0,-540171.0,8239635.0,,-4512513.0,-2467439.0,-814122.0,,1552741.0,-10816.0,10816.0,10063.0,-5337766.0,,,,,,6553014.0,,,,,,,,,0.0,10756397.0,5626180.0,1594000.0,,-165932.0,-5337766.0,-2703257.0,0.0,-10000.0,746562.0,,,,,,51599.0,101365.0,547.0,74.0,0.0,,,,0.0,0.0,0.0,,-4495036.0,-9566520.0,-3962047.0,-790694.0,-10082.0,0.0,,,,,,,10523.0,-8144071.0,,,,209999.0,0.0,669830.0,-183348.0,286870.0,-4316852.0,,,19040.0,17577.0,4512513.0,2467439.0,814122.0,0.0,-20696490.0,,506497.0,792611.0,146403.0,1057754.0, +YWRLF,Dixie Gold Inc,USA,PINK,USD,Common Stock,,US,USA,BBG002QBDLR2,YWRLF.US,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Dixie Gold Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada. It primarily explores for gold deposits. The company's principal project is the Red Lake gold project, which consists of 1241 mining claims covering an area of approximately 25,269 hectares located in the southeast of Red Lake, Ontario. The company was formerly known as Clean Commodities Corp. and changed its name to Dixie Gold Inc. in October 2019. Dixie Gold Inc. was incorporated in 2011 and is based in Vancouver, Canada.","1890 ? 1075 West Georgia St., Vancouver, BC, Canada, V6E 3C9","1890 – 1075 West Georgia St., Vancouver, BC, Canada, V6E 3C9",604 652 1710,https://www.dixiegold.ca,0.0,7/1/25,2402506.0,2.4025,-216067.0,,0.0,,0.026,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4873,-0.755,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,3.9956,1065264.0,0.0,-2.7567,31737200.0,19233371.0,39.354,0.0,,0.041,0.15,0.0041,0.0293,0.0372,0.0,,,,,,,,,,,,,,,,,869074.0,1440096.0,1465485.0,1750385.0,1889144.0,,0.0,0.0,0.0,0.0,0.0,,382195.0,291244.0,284900.0,294588.0,304688.0,,28437.0,21097.0,17605.0,137190.0,26356.0,,21097.0,17605.0,137190.0,26356.0,,422095.0,292814.0,303182.0,755245.0,815418.0,,-243971.0,49744.0,-446939.0,-171488.0,-312551.0,,-47578.0,236081.0,-309349.0,,897511.0,1461193.0,1483090.0,1887575.0,1915500.0,0.0,,,0.0,,,,,112500.0,,,,,,,,,,,,,,,,,,,-11387025.0,-10445060.0,-10419671.0,-10134771.0,-9996012.0,,1179908.0,1132330.0,1100082.0,,0.0,0.0,0.0,0.0,0.0,,1465485.0,1750385.0,1889144.0,,6933.0,7142.0,41465.0,15853.0,28119.0,,869074.0,1440096.0,1465485.0,1750385.0,1889144.0,,83.0,855.0,0.0,0.0,3034.0,,-941965.0,-25389.0,-284900.0,-138759.0,-301654.0,,-410287.0,-271148.0,-244875.0,-739392.0,-674799.0,28437.0,,,,,,,,,,,,,,,,,,,,0.0,,,0.0,,-23396.0,-47578.0,246283.0,246283.0,,-7142.0,,-15.85,-28.12,,83.0,855.0,0.0,0.0,3034.0,,,,,0.0,0.0,,-260861.0,26273.0,-494517.0,-381690.0,-621900.0,70943.0,,,-382195.0,-291244.0,-284900.0,-450417.0,-304688.0,,35.0,,197.96,197962.0,300000.0,-119585.0,110834.0,-10973.0,83110.0,,,,410287.0,271148.0,244875.0,739392.0,674799.0,,28437.0,21097.0,17.61,137.19,26.36, +ZBNIF,ZEB Nickel Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG013QM9ZK6,ZBNIF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ZEB Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in South Africa. Its flagship project is the Zebediela Nickel Project located in the Limpopo Province in the Republic of South Africa. The company was incorporated in 2019 and is headquartered in Vancouver, Canada. ZEB Nickel Corp. operates as a subsidiary of Floza Capital Management Ltd.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",,https://www.zebnickel.com,0.0,7/3/25,3806727.0,3.8067,,,,,-0.039,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0898,-0.2106,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3168,4176747.0,0.0,-6.8152,55653900.0,14566860.0,73.826,0.0,,2.597,0.1125,0.0095,0.0691,0.0703,0.0,,,,,,,,,,,,,,,,,,,5006951.0,5644049.0,,,,0.0,0.0,0.0,,,,931931.0,711714.0,471424.0,,,,,1045315.0,1128875.0,,,,1045315.0,505001.0,1120911.0,,,,551989.0,2009398.0,,,,-407981.0,-484658.0,-542756.0,-542756.0,,-1018456.0,-277827.0,-277827.0,,,,6052266.0,6772924.0,,197726.0,340841.0,264658.0,,,,,,,,,,,,,,,,,,,,,802901.0,,,,,,-3005600.0,-2021865.0,-1018302.0,,5500277.0,4736393.0,4025640.0,,,,0.0,623874.0,,,5006951.0,5644049.0,2904729.0,,,,53485.0,32124.0,,,,,5809852.0,6267923.0,,,,-129159.0,-178680.0,-704.0,,,,-989587.0,-983735.0,-1003563.0,-4722000.0,,,,378521.0,,,,,,,,,,,,,,,,,,,,623874.0,,,,-20000.0,2800000.0,,,-487790.0,-1018456.0,-277827.0,,,,,,,,,,,,,,,125286.0,175878.0,45639.0,0.0,,,-407981.0,-484658.0,-500698.0,,,,,,,-807857.0,,,,,,,,,19118.0,-220940.0,6109812.0,,,,,,,424380.0,1922185.0,,,,,121591.0,186583.0,21728.0, +ZNCXF,ZincX Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000KH3979,ZNCXF.US,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ZincX Resources Corp. engages in the acquisition, exploration, and evaluation of mineral resource properties in Canada. It primarily explores for zinc, lead, and silver deposits. The company's flagship project is the 100% owned Akie property comprising 46 mineral claims covering an area of approximately 116 square kilometers located in northeastern British Columbia. The company was formerly known as Canada Zinc Metals Corp. and changed its name to ZincX Resources Corp. in May 2018. ZincX Resources Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 3P3","Royal Centre, Vancouver, BC, Canada, V6E 3P3",604 684 2181,https://www.zincxresources.com,0.0,7/8/25,13152720.0,13.1527,-921754.0,,,,0.126,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0231,-0.0321,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8048,13567121.0,0.0,-20.4398,187896000.0,134969556.0,27.107,1.331,,1.366,0.09,0.05,0.0778,0.0656,0.0,,,,,,,,,,,,,,,,,24016624.0,24604772.0,24169437.0,76380809.0,75658497.0,,0.0,0.0,0.0,0.0,0.0,,976781.0,662955.0,1706901.0,811838.0,1212258.0,,1475100.0,1492949.0,1502729.0,3912716.0,3368741.0,,1454892.0,1464672.0,2079266.0,1534557.0,,717900.0,1296644.0,875536.0,3153138.0,2714939.0,,-529905.0,-546776.0,-2220955.0,-830074.0,458940.0,,-1403315.0,2321801.0,-1147548.0,,25491724.0,26097721.0,25672166.0,80293525.0,79027238.0,0.0,-12065.0,-217700.0,236614.0,,,,,2461668.0,,,,,36580.0,36580.0,,,38057.0,38057.0,71030.0,67764.0,,,,,,,-95742879.0,-94854140.0,-94289475.0,-42075703.0,-41342153.0,,77611274.0,76806055.0,75977486.0,,0.0,38057.0,38057.0,1833450.0,1834184.0,,75537581.0,76378977.0,75656184.0,,4553.0,7591.0,9226.0,51411.0,8663.0,,24016624.0,24642829.0,75577276.0,76415259.0,75689681.0,,62544.0,33671.0,8436.0,29012.0,42061.0,,-888739.0,-564665.0,-1735590.0,-733550.0,-1200542.0,,-688552.0,-1216963.0,-766765.0,-2995497.0,-141174.0,1475100.0,-37500.0,-90000.0,-50000.0,,,,,,,,,,,,38057.0,38057.0,34450.0,31184.0,,,0.0,1451050.0,144875.0,,-3026.0,-1403315.0,2564812.0,133643.0,,,,,,,64487.0,33671.0,12963.0,36968.0,50771.0,,1943.0,0.0,920.0,7956.0,8710.0,,-531168.0,-549802.0,-2226605.0,-1088136.0,-822251.0,305891.0,,28516.0,-948810.0,-658136.0,-1677134.0,-811830.0,-1210470.0,,32700.0,72225.0,87476.0,86213.0,,-14984.0,-627.0,-37049.0,-1263.0,,,,688552.0,1255020.0,804822.0,3066527.0,208938.0,,35929.0,8343.0,10008.0,601530.0,25007.0, +ZNWLF,Zinnwald Lithium Plc,USA,PINK,USD,Common Stock,,US,USA,BBG017150V83,ZNWLF.US,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom and Germany. Its principal project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. The company was formerly known as Erris Resources Plc and changed its name to Zinnwald Lithium Plc in October 2020. Zinnwald Lithium Plc was founded in 2012 and is based in London, the United Kingdom.","The Clubhouse, London, United Kingdom, SW1Y 4JU","The Clubhouse, London, United Kingdom, SW1Y 4JU",44 20 7236 1177,https://www.zinnwaldlithium.com,20.0,7/8/25,40024552.0,40.0246,-3020501.0,,,,0.08,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0466,-0.0705,0.0,0.0,0.0,-46096.0,-0.01,0.0,0.0,0.0,0.0,0.534,29175988.0,0.0,-7.1032,474536992.0,219738953.0,55.329,2.614,,0.417,0.11,0.0002,0.0165,0.0519,0.0,,,,,,,,,,,,,,,,,37726990.0,39848498.0,20798886.0,22606014.0,10360475.0,,0.0,0.0,0.0,0.0,0.0,,3104922.0,2945880.0,2352406.0,1083438.0,694082.0,,2772791.0,2900227.0,2154472.0,2021528.0,58834.0,,1517359.0,723809.0,638660.0,58833.0,,5587227.0,14709785.0,3474380.0,8413836.0,5017453.0,,-2583318.0,-1359464.0,-1904776.0,-495174.0,-1711087.0,,-3126630.0,-2743181.0,-424348.0,,40499781.0,42748725.0,22953358.0,24627542.0,10419309.0,528626.0,545225.0,7779.0,3725.0,,,,,2.0,,118652.0,47795.0,140149.0,,,,283339.0,47795.0,187944.0,,,,,,,,,-9430468.0,-6817222.0,-4174718.0,-1822503.0,-95200.0,,512813.0,48621.0,3662.0,,1547555.0,1382868.0,1430663.0,1382868.0,1.0,,1832721.0,6440929.0,8814365.0,,439.0,4418.0,310595.0,83803.0,170925.0,,37726990.0,39848498.0,20798886.0,22606014.0,10360475.0,,380607.0,282229.0,191.0,455.0,367.0,,-2735589.0,-2642505.0,-2352215.0,-1727304.0,-2215239.0,,-4932746.0,-14258396.0,-2976641.0,-8291991.0,-4846527.0,1225236.0,-96000.0,-96000.0,-96000.0,,,,,,,,,,,,,,,,,21331457.0,0.0,6927255.0,5884685.0,,-8518384.0,-3126630.0,-735800.0,-199000.0,,-8660.0,-1109.79,57.15,-169.93,,380607.0,282229.0,191.0,455.0,367.0,,,,,0.0,0.0,,-9263732.0,-10160077.0,-5058068.0,-541066.0,-1942102.0,688877.0,,213142.0,,-2945878.0,-2208016.0,-576314.0,-750377.0,,194557.0,144390.0,7906.0,243.0,0.0,-55000.0,538706.0,16435.0,-6299807.0,,,,5216085.0,14306191.0,3164585.0,8291991.0,4846527.0,,343391.0,234817.0,321278.0,313391.0,14108.0, +ZZZOF,Zinc One Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000WJ4YQ5,ZZZOF.US,,1489353.0,,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Zinc One Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Africa. The company was formerly known as Rockridge Capital Corp. and changed its name to Zinc One Resources Inc. in January 2017. Zinc One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.","550 Denman Street, Vancouver, BC, Canada, V6G 3H1","550 Denman Street, Vancouver, BC, Canada, V6G 3H1",604 683 0911,https://www.zincone.com,0.0,7/7/25,1148818.0,1.1488,-48831.0,,,,-0.982,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.7226,-3.3667,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.2362,628709.0,0.0,-2.8814,1939570.0,1937574.0,0.98,0.0,,1.132,0.1116,0.07,0.0886,0.089,0.0,,,,,,,,,,,,,,,,,-1811596.0,-1680843.0,-1588683.0,-1160923.0,-234889.0,1955260.0,0.0,0.0,0.0,0.0,0.0,-35809.0,55021.0,169791.0,368348.0,467228.0,104567.0,0.0,1844793.0,1729063.0,1604694.0,1195177.0,3725283.0,51058.0,1729063.0,1604694.0,1195177.0,3725283.0,,33197.0,48220.0,9821.0,23271.0,86450.0,,-85016.0,-69914.0,-276892.0,-429207.0,-916040.0,66818.0,,305669.0,-777290.0,29434.0,33197.0,48220.0,16011.0,34254.0,1719667.0,,,,370162.0,,45000.0,0.0,,0.0,-1680843.0,536093.0,400195.0,356078.0,156863.0,841603.0,646931.0,536093.0,400195.0,356078.0,156863.0,841603.0,536093.0,400195.0,356078.0,156863.0,841603.0,657743.0,-64161600.0,-64030846.0,-63938687.0,-63510927.0,-64120731.0,-1904202.0,6190.0,10983.0,30874.0,657743.0,0.0,0.0,0.0,0.0,0.0,,-1588683.0,-1160923.0,-2005616.0,,5733.0,2240.0,438.0,2375.0,51332.0,20000.0,-1275503.0,-1280648.0,-1232605.0,-1004060.0,-1164013.0,0.0,-44522.0,-23156.0,-18684.0,-58833.0,-59320.0,,-130753.0,-92160.0,-427760.0,-520887.0,-7685402.0,-1246459.0,528629.0,399215.0,352002.0,143697.0,841603.0,1844793.0,267802.0,155923.0,1130854.0,,,,,,,51058.0,,,,1031957.0,,,,,5246.0,,,,558239.0,-76652.0,,0.0,305669.0,164262.0,56668.0,-2240.0,-438.0,-2375.0,,,,,,,44064.0,35809.0,44522.0,23156.0,18684.0,58833.0,103384.0,,-85016.0,-69914.0,-276892.0,-429207.0,-916040.0,,,0.0,-48831.0,-160338.0,-368348.0,-451077.0,-968286.0,-92606.0,6190.0,4793.0,4793.0,3505.0,,122964.0,24541.0,65211.0,,,,10812.0,7464.0,980.0,4076.0,13166.0,0.0,-64254206.0,1043140.0,1011951.0,982517.0,774643.0,2089388.0,-5733.0 +1SN,First Tin PLC,UK,LSE,GBX,Common Stock,GB00BNR45554,LSE,UK,,1SN.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.","47-48 Piccadilly, London, United Kingdom, W1J 0DT","47-48 Piccadilly, London, United Kingdom, W1J 0DT",44 20 7389 5010,https://firsttin.com,18.0,7/4/25,25756474.0,25.7565,-2109901.0,,,5.7,0.1,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0634,-0.1001,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5694,17393109.0,0.0,-5.5225,451868000.0,251116774.0,58.087,17.638,,1.208,7.7,4.0,5.869,5.7253,0.0,,,,,,,,,,,,,,,,,,38966891.0,41783886.0,7569316.0,1552297.0,,,0.0,0.0,0.0,0.0,,,2301230.0,3240389.0,1321977.0,1212961.0,,,1528482.0,1805298.0,301452.0,2666200.0,,1528482.0,1805298.0,301452.0,2666200.0,,,4935951.0,14631884.0,2917334.0,341590.0,,,-2030274.0,-1369038.0,-1357810.0,-525964.0,,,-1831364.0,-186779.0,,,40495373.0,43589184.0,7870768.0,4218497.0,0.0,707100.0,163609.0,0.0,,,,-809488.0,914834.0,,,,,,2478479.0,,,,,,2478479.0,,,,0.0,2478479.0,,,2632180.0,4887594.0,-10507856.0,-8861429.0,,,28851.0,10930.0,,,0.0,761512.0,210521.0,2560663.0,,,4188403.0,-1397930.0,,,149423.0,808711.0,413620.0,95850.0,,,38966891.0,41783886.0,7569316.0,4030776.0,,,100081.0,-2557.0,-58495.0,-203959.0,,,-2355495.0,-3240389.0,-1321977.0,-589002.0,,,-4657026.0,-13823173.0,-2503714.0,2232739.0,,,,200000.0,,,,,,,,,,,,,,,,,0.0,19000000.0,5601000.0,384308.0,,-7062383.0,-5889362.0,-1831364.0,-186779.0,,-149423.0,-808.71,-413.62,95754.0,,,100104.0,0.0,,,,,23.0,2557.0,54247.0,203959.0,,,-9410973.0,-7258502.0,-1974230.0,-812743.0,,,,,-2301230.0,-3219792.0,-1313132.0,-579427.0,,54265.0,20597.0,8845.0,9575.0,,,113731.0,64165.0,,,,,,4657026.0,13823173.0,2503714.0,245740.0,,,945903.0,761512.0,210521.0,82184.0, +AAL,Anglo American PLC,UK,LSE,GBX,Common Stock,GB00BTK05J60,LSE,UK,,AAL.LSE,,,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.","17 Charterhouse Street, London, United Kingdom, EC1N 6RA","17 Charterhouse Street, London, United Kingdom, EC1N 6RA",44 20 7968 8888,https://www.angloamerican.com,55542.0,7/7/25,23489585152.0,23489.5852,7614000128.0,,1.5953,2346.8118,19.426,0.727,0.0257,-2.1,1.1587,1.7648,0.0,0.0,12/31/24,-0.1124,0.1229,0.0468,-0.0927,27289999360.0,25.566,-0.144,16131999744.0,-2.1,-0.657,0.0,20.8768,0.8607,1.5478,30834074518.0,1.5441,12.6924,1067740032.0,847406885.0,10.649,76.487,,0.938,2574.829,1644.8409,2119.9402,2252.464,1.0407,,,,,,,,,,,,,,,,LSE - MAIN MARKET,20760000000.0,25057000000.0,27361000000.0,27825000000.0,25824000000.0,,27290000000.0,30652000000.0,35118000000.0,41554000000.0,25447000000.0,,27518000000.0,11140000000.0,12069000000.0,10403000000.0,10047000000.0,,36333000000.0,34927000000.0,33383000000.0,31215000000.0,29768000000.0,,9355000000.0,10494000000.0,10583000000.0,9078000000.0,8412000000.0,19660000000.0,17327000000.0,19936000000.0,18973000000.0,17495000000.0,,8103000000.0,6496000000.0,9765000000.0,16723000000.0,6618000000.0,,-5820000000.0,-5560000000.0,-4740000000.0,,64866000000.0,66544000000.0,67407000000.0,65985000000.0,62534000000.0,175000000.0,225000000.0,189000000.0,166000000.0,,48000000.0,38000000.0,29000000.0,9000000.0,,2019000000.0,1740000000.0,1420000000.0,1235000000.0,1194000000.0,,18210000000.0,16912000000.0,14365000000.0,12856000000.0,13511000000.0,1782000000.0,1332000000.0,1236000000.0,1028000000.0,1015000000.0,,36744000000.0,40860000000.0,42411000000.0,41716000000.0,37192000000.0,,41125000000.0,39501000000.0,36419000000.0,,26737000000.0,25572000000.0,13006000000.0,11030000000.0,11979000000.0,,24533000000.0,24823000000.0,22721000000.0,,3228000000.0,4657000000.0,2221000000.0,2380000000.0,2110000000.0,36000000.0,37809000000.0,40454000000.0,40866000000.0,39806000000.0,38792000000.0,,-746000000.0,-563000000.0,-301000000.0,-412000000.0,-775000000.0,,-924000000.0,3595000000.0,9480000000.0,17629000000.0,5464000000.0,,10043000000.0,10824000000.0,5953000000.0,3790000000.0,5990000000.0,9596000000.0,2136000000.0,-922000000.0,1732000000.0,,,,,,,,12945000000.0,11621000000.0,12317000000.0,,14065000000.0,12269000000.0,10953000000.0,11953000000.0,,,,,,,-5560000000.0,-5820000000.0,-6000000.0,53000000.0,,6387000000.0,6598000000.0,5228000000.0,5970000000.0,15267000000.0,426000000.0,427000000.0,215000000.0,138000000.0,115000000.0,,1172000000.0,990000000.0,516000000.0,434000000.0,556000000.0,,2490000000.0,484000000.0,3445000000.0,10915000000.0,1897000000.0,189000000.0,,3072000000.0,3320000000.0,7270000000.0,12442000000.0,19726000000.0,8617000000.0,,2685000000.0,2446000000.0,2715000000.0,2597000000.0,,48000000.0,1368000000.0,1061000000.0,-5140000000.0,8353000000.0,7164000000.0,,8167000000.0,6088000000.0,8412000000.0,9066000000.0,7521000000.0,,6092000000.0,6511000000.0,7380000000.0,7930000000.0,6692000000.0,5247000000.0 +ADT1,Adriatic Metals,UK,LSE,GBX,Common Stock,GB00BL0L5G04,LSE,UK,,ADT1.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare"" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.","Regent House, Cheltenham, United Kingdom, GL50 1HX","Regent House, Cheltenham, United Kingdom, GL50 1HX",44 20 7993 0066,https://www.adriaticmetals.com,549.0,7/8/25,935914752.0,935.9148,-39603000.0,,,266.0,0.365,,,-0.21,-0.0844,0.3492,0.0,0.0,6/30/23,-2.2654,-0.7878,-0.0814,-0.5511,27585000.0,0.088,0.0,977000.0,-0.21,0.0,0.0,18.0832,34.0061,4.7184,1057202549.0,3551.8,-31.081,345508992.0,222646405.0,17.465,51.999,,0.751,278.5,124.2,233.384,213.0005,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,118374000.0,108415000.0,107903026.0,152418109.0,25720382.0,,27585000.0,0.0,0.0,0.0,112968.1,,73141000.0,22058000.0,11995678.0,12387472.0,7760177.0,,233346000.0,185423000.0,66826964.0,24820650.0,1166912.0,,81681000.0,7720740.0,5621737.0,852923.0,,50863000.0,59621000.0,79415592.0,114726030.0,14322381.0,,-53329000.0,-22886414.0,-11233068.0,-10417089.0,-3455344.53,,-58664242.0,-10119598.0,-6016265.0,,351720000.0,293838000.0,174729990.0,177238759.0,26887294.0,1561020.0,1295293.0,1978880.0,4238397.0,,,,,1528167.0,,,,2379000.0,141674.0,12961.0,,,,50684793.0,16838164.0,326950.0,79989000.0,47373000.0,0.0,0.0,10530.0,,-162139000.0,-102587000.0,-73747756.0,-28735675.0,-12487359.99,,95314398.0,47078269.0,10207987.0,,112447000.0,103742000.0,59106224.0,19198913.0,313989.0,,107903026.0,113540984.0,20895753.0,,,,18830000.0,762131.0,653521.23,,303877000.0,249215000.0,150401078.0,125421812.0,20906283.0,,-12869000.0,-2081000.0,-2145817.0,-1274997.0,38786.0,,-62491000.0,-22915110.0,-47142818.0,-14190812.0,-7678693.29,,164806000.0,95944000.0,-9900484.0,-95668304.0,-11911459.0,120899000.0,24286694.0,24286694.0,29913698.0,,,,,,,,,,,,93427000.0,42498052.0,11880828.0,0.0,,30656083.0,747379.0,77243716.0,13296266.0,,-99485435.0,-58664242.0,-10119598.0,-6016265.0,,1553000.0,0.0,,,105514000.0,580000.0,1567000.0,334497.0,0.0,50366.0,,13449000.0,3648000.0,2480314.0,1720783.0,14253.0,,-98730000.0,-123879992.0,-69897310.0,-24181172.0,-9828656.36,1408000.0,,2986000.0,,,-16253560.0,-13469677.71,-7510145.0,,866142.0,1291923.0,220408.0,110381.0,48801000.0,-360894.0,1365854.0,498074.0,-44821000.0,,,,20697000.0,44856000.0,60585277.0,112506468.0,12238409.0,,14629000.0,13720000.0,2585755.0,526523.0,574345.0,16770000.0 +AFP,African Pioneer PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,AFP.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Pioneer PLC, together with its subsidiaries, engages in the exploration and development base metals projects in Zambia, Namibia, and Botswana. It primarily explores for base and precious metals, including copper, nickel, lead, zinc, silver, and gold deposits. African Pioneer PLC was incorporated in 2012 and is based in Douglas, Isle of Man.","19-21 Circular Road, Douglas, Isle of Man, IM1 1AF","19-21 Circular Road, Douglas, Isle of Man, IM1 1AF",44 16 2467 9000,https://africanpioneerplc.com,5.0,7/8/25,1879341.0,1.8793,,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0598,-0.1321,33888.0,0.0,18.1,669290.0,0.0,0.0,0.0,0.0,181.6899,0.4753,1916649.0,0.0,12.4891,278420992.0,153160698.0,28.022,2.474,,0.654,2.7,0.5,0.6725,1.1432,0.0,,,,,,,,,,,,,,,,,3953614.0,4526833.0,4551472.0,5376822.0,87114.0,,0.0,34799.0,0.0,0.0,0.0,,650973.0,689213.0,599965.0,371615.0,142262.0,,816832.0,391535.0,352483.0,83949.0,99873.0,,391535.0,352482.0,83949.0,50730.0,,33274.0,384182.0,478447.0,1212701.0,87882.0,,-264869.0,-616365.0,-442935.0,306528.0,-103344.0,,,-1032638.0,64230.0,,5457794.0,5605716.0,5591303.0,6148119.0,186987.0,,,,,,,395750.0,502456.0,,,,41205.0,41.21,41.21,18385.0,,,41205.0,41.21,41.21,67528.0,50000.0,,,0.0,18385.0,,-2289902.0,-1638929.0,-949716.0,-156622.0,-552315.0,,,4432962.0,,,0.0,0.0,1.0,4846.0,49143.0,,,5345994.0,87114.0,,,743.0,743.0,743.0,1163.0,,4003614.0,4526833.0,4551472.0,5376822.0,154642.0,,0.0,0.0,20.0,-2373.0,-4759.0,,-650973.0,-689213.0,-670871.0,395693.0,-90156.0,,37310.0,-372156.0,-71632.8,-1190937.8,-19934.0,816832.0,,-49143.0,125000.0,,,,,,,,,,,,,0.0,0.0,49143.0,,785100.0,0.0,1844431.0,0.0,,252273.0,-644114.0,-302960.0,64230.0,,0.0,,,,,0.0,0.0,20.0,0.0,1.0,,0.0,0.0,20.0,2373.0,4760.0,,-467855.0,-725043.0,-1122829.0,-423841.0,-103344.0,,,,,5400.0,-597000.0,377600.0,-141920.0,,,,,,21940.0,,33219.0,38918.0,-202986.0,,,,12690.0,372156.0,71674.0,1190979.0,87462.0,,362459.0,106912.0,138510.0,4846.0,26953.0, +ALBA,Alba Mineral Resources,UK,LSE,GBX,Common Stock,GB00B06KBB18,LSE,UK,,ALBA.LSE,,,,November,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.","Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ","Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ",44 20 3950 0725,https://www.albamineralresources.com,6.0,7/7/25,2700757.0,2.7008,-701000.0,,0.0,,0.001,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,6.8485,-0.0506,-0.409,33000.0,0.0,0.0,33000.0,0.0,0.0,0.0,0.0,92.6833,0.3374,2413178.0,0.0,-1.9809,11541699584.0,10269193780.0,7.427,0.0,,-0.445,0.06,0.01,0.0244,0.0261,0.0,,,,,,,,,,,,,,,,LSE - AIM,7526000.0,9700000.0,9090000.0,10134000.0,10062509.0,,0.0,0.0,0.0,0.0,0.0,,778000.0,726000.0,1640000.0,1068000.0,543942.0,,230000.0,220000.0,464000.0,892000.0,298181.0,,220000.0,464000.0,892000.0,298181.0,,215000.0,185000.0,585000.0,4126000.0,2708037.0,,-442000.0,-649000.0,-1547000.0,-486000.0,-564108.0,,,-2575000.0,-508815.0,,7756000.0,9920000.0,11785000.0,13758000.0,10345392.0,21000.0,228000.0,237000.0,94000.0,,,,,,,,,,7000.0,7000.0,,,,,7000.0,6958.0,,,0.0,7000.0,6958.0,,-10317000.0,-7506000.0,-8929000.0,-7421000.0,-6153136.0,,,137000.0,111038.0,,0.0,0.0,222000.0,488000.0,264005.0,,,4024000.0,6536192.0,,,88000.0,129000.0,159000.0,1196006.0,,7526000.0,9700000.0,9090000.0,10141000.0,10062509.0,,,-2000.0,0.0,-1000.0,-105595.0,,-3523000.0,-116000.0,-2607000.0,-1044000.0,-543942.0,,,-97000.0,-456000.0,-3941000.0,-1505073.0,230000.0,,,92922.0,,,,,,,,,,,,,,,,,1086000.0,522000.0,6370000.0,2422899.0,,-751000.0,-2437000.0,-2575000.0,-508815.0,,-88000.0,,,,,,,,,1535600.0,,,2000.0,2000.0,1000.0,105595.0,,-1103000.0,-1185000.0,-3984000.0,-3061000.0,-1072923.0,177000.0,,14000.0,-3271000.0,477000.0,-2598000.0,-1834000.0,-543942.0,,12000.0,7000.0,5000.0,5000.0,1167000.0,,386000.0,-89394.0,-628000.0,,,,126000.0,97000.0,456000.0,3948000.0,1512031.0,,105000.0,94000.0,222000.0,481000.0,68000.0, +ALL,Atlantic Lithium Ltd,UK,LSE,GBX,Common Stock,AU0000237554,LSE,UK,,ALL.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.","Angel Place, Sydney, NSW, Australia, 2000","Angel Place, Sydney, NSW, Australia, 2000",61 2 8072 0640,https://www.atlanticlithium.com.au,0.0,7/8/25,46787424.0,46.7874,-8387065.0,,,23.0294,0.073,,,-0.59,-0.0161,-0.01,0.0,0.0,6/30/24,0.0,-5.7588,-0.116,-0.2122,1148788.0,0.002,43.092,1148788.0,-0.59,0.0,0.0,0.0,40.9901,2.7424,40979925.0,15152.5525,-8.3198,693147008.0,431338641.0,45.206,6.743,,-0.575,21.0,5.32,6.8996,10.308,0.0,,,,,,,,,,,,,,,,,35451129.0,30217368.0,34778332.0,68237995.0,40345042.0,,717864.0,0.0,0.0,45.0,45.0,,12103381.0,11524272.0,34709184.0,4554369.0,6399517.0,,5735091.0,6491936.0,4303478.0,3953793.0,2152690.0,,6491936.0,4303478.0,3953793.0,2152690.0,,15787689.0,17439284.0,26633141.0,19470572.0,7944809.0,18568367.0,-9141754.0,-6964929.0,-5382995.0,-2801196.0,-2807218.0,,-12655083.0,-14648618.0,-7701362.0,2021301.0,41186220.0,36771159.0,39125152.0,72191788.0,42497732.0,3544028.0,12020442.0,1000089.0,2740431.0,,,,,,30217368.0,,,,,,,611353.0,,,,,,,,,,,-106914930.0,-94269823.0,-82082206.0,-47434660.0,-42537119.0,,11259491.0,51784716.0,34366257.0,,1319265.0,61855.0,43342.0,635308213.0,1492889874.0,,34778332.0,68237995.0,40345042.0,,2514276.0,1600965.0,2298241.0,70081.0,399250.0,,35451129.0,30217368.0,34778332.0,68237995.0,40345042.0,,-3221.0,-2.0,-1644.0,-23872.0,-1531.0,,-12645107.0,-12187617.0,-34647546.0,-4897541.0,-6609130.0,,-12067581.0,-15345917.0,-23881650.0,-19135463.0,-7331643.0,4415826.0,,,,-4470089.0,,,,,,,,,,,,,,,,4625514.0,23592802.0,28859855.0,11069916.0,,-4470089.0,-12655083.0,-14648618.0,-7701362.0,,,,,,,,,,,,,3221.0,2.0,1644.0,23872.0,1531.0,,-34278642.0,-27065337.0,-26252757.0,-17352814.0,-10511080.0,4521489.0,,61486.0,-11404136.0,-10754290.0,-16856632.0,-4041266.0,-6266012.0,,26201.0,16827.0,1012304.0,138597.0,15604911.0,329832.0,655264.0,1030992.0,-8389577.0,,,,12678934.0,15345917.0,23881650.0,19135463.0,7331643.0,,1299843.0,2126830.0,2369124.0,2256617.0,666795.0, +ARCM,Arc Minerals Limited,UK,LSE,GBX,Common Stock,VGG045791016,LSE,UK,,ARCM.LSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arc Minerals Limited engages in the identification, evaluation, acquisition, and development of mineral properties in Africa. The company explores for copper, silver, and cobalt deposits. It holds interests in the Zambia copper and cobalt projects; and 75% in the Botswana copper project. Arc Minerals Limited is based in Road Town, British Virgin Islands.","Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110","Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110",442 079 1729 42,https://www.arcminerals.com,0.0,7/8/25,14481100.0,14.4811,-1378000.0,,,5.2816,0.008,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0662,-0.1887,0.0,0.0,0.0,-228000.0,0.0,0.0,0.0,0.0,0.0,1.3224,13261109.0,0.0,-15.6525,1448109952.0,1353488869.0,6.552,2.553,,-0.045,2.3,0.95,1.1545,1.4198,0.0,,,,,,,,,,,,,,,,LSE - AIM,11224000.0,10550000.0,6488000.0,7106000.0,4786000.0,,0.0,0.0,0.0,0.0,0.0,,1656000.0,5067000.0,3665000.0,5447000.0,1816000.0,,1770000.0,2349000.0,2850000.0,6067000.0,6271000.0,,2244000.0,2733000.0,1338000.0,3073000.0,,3623000.0,2208000.0,3450000.0,9737000.0,4596000.0,,-2203000.0,-2217000.0,-880000.0,-3579000.0,343000.0,,,-367000.0,-2188000.0,,13166000.0,12896000.0,8695000.0,14249000.0,11953000.0,0.0,27000.0,23000.0,287000.0,,68000.0,1738000.0,439000.0,,,,47000.0,1271000.0,,1856905.0,,,47000.0,1271000.0,3606000.0,3198000.0,53000.0,47000.0,1271000.0,0.0,1856905.0,,-57293000.0,-54063000.0,-59196000.0,-53385000.0,-47436000.0,,,22000.0,3328000.0,,103000.0,105000.0,117000.0,4729000.0,3198000.0,,,2616000.0,757000.0,,,1847000.0,1096000.0,4390000.0,0.0,,11277000.0,10597000.0,6488000.0,7106000.0,9840905.0,,401000.0,,,0.0,-303000.0,,-2243000.0,7078000.0,-5827000.0,-5447000.0,-23607000.0,,,-234000.0,655000.0,1871000.0,3029000.0,1667000.0,,292000.0,1307000.0,,,,,,,,,,,,,,3606000.0,3198000.0,,29000.0,2253000.0,4763000.0,152000.0,,1853000.0,-297000.0,-367000.0,-78000.0,,-1847000.0,-2834.0,0.0,44000.0,,401000.0,,,,,,,,2162000.0,0.0,303000.0,,-2874000.0,-2282000.0,-1555000.0,-3946000.0,-1973000.0,111000.0,,0.0,,-2714000.0,-1956000.0,-5416000.0,-1799000.0,,2000.0,10000.0,31000.0,-57000.0,4044000.0,,2116000.0,-130000.0,-47000.0,,,,1635000.0,281000.0,616000.0,1735000.0,169000.0,,433000.0,1016000.0,281000.0,1338000.0,1216095.0, +ARK,Arkle Resources PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,ARK.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arkle Resources PLC, together with its subsidiaries, engages in the exploration and development of mineral resources in Zimbabwe, Botswana, and Ireland. The company explores for gold, zinc, lead, lithium, and rare earth deposits. Its flagship property is the Stonepark zinc project, which consists of 7 contiguous prospecting licenses covering an area of approximately 201 square kilometers in Ireland. The company was formerly known as Connemara Mining Company Plc and changed its name to Arkle Resources PLC in March 2019. Arkle Resources PLC was founded in 2004 and is based in Dublin, Ireland.","162 Clontarf Road, Dublin, Ireland, 3","162 Clontarf Road, Dublin, Ireland, 3",353 1 833 2833,https://arkleresources.com,0.0,7/5/25,1270824.0,1.2708,-272294.0,,,,0.004,,,-0.37,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.3766,-0.7088,0.0,0.0,0.0,0.0,-0.37,-0.483,0.0,0.0,0.0,0.7442,1247308.0,0.0,-6.1437,564811008.0,476079189.0,48.354,6.645,,-0.256,0.5745,0.166,0.2895,0.27,0.0,,,,,,,,,,,,,,,,LSE - AIM,1982749.0,3665559.0,3716452.0,3549849.0,2997386.0,,0.0,0.0,0.0,0.0,0.0,,272294.0,276759.0,303195.0,345793.0,328946.0,,614996.0,515978.0,481489.0,393544.0,1082862.0,,515978.0,481489.0,393544.0,1082862.0,,27660.0,91870.0,206918.0,112313.0,706760.0,,-133424.0,-259145.0,-173312.0,-270002.0,-335014.0,,-159943.0,-457592.0,-218247.0,,2597745.0,4181537.0,4197941.0,3943393.0,4080248.0,,0.0,29295.0,42679.0,,,,,,,,,,,,,,,,,,,,,,,,-7642168.0,-5640418.0,-5343397.0,-5044183.0,-5470443.0,,,,,,0.0,0.0,0.0,42872.0,176664.0,,-274571.0,-281231.0,-376102.0,,,,6928.0,32635.0,21923.0,,1982749.0,3665559.0,3716452.0,3549849.0,2997386.0,,,,,,,,-2001750.0,-297021.0,-299214.0,426260.0,-1095928.0,,,-91082.0,-199990.0,-79678.0,-684837.0,614996.0,,,,,,,,,,,,,,,,,,,,246128.0,465817.0,96908.0,1254049.0,,-98644.0,-159943.0,-457592.0,-218247.0,,,,,,,,,,,,,,,3981.0,746526.0,441829.0,,-383790.0,-357789.0,-333255.0,-727594.0,-553261.0,,,,,-2753.0,-295000.0,-15793.0,-324000.0,,,,,330.0,318940.0,91926.0,57208.0,-30688.0,-250366.0,,,,27303.0,91082.0,199990.0,79678.0,684837.0,,155964.0,63526.0,96299.0,42872.0,24164.0, +ARS,Asiamet Resources Limited,UK,LSE,GBX,Common Stock,,LSE,UK,,ARS.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.","2nd Floor, Suite 201, Jakarta, Indonesia, 12430","2nd Floor, Suite 201, Jakarta, Indonesia, 12430",,https://www.asiametresources.com,0.0,7/1/25,30710700.0,30.7107,-5399000.0,,,0.14,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.9376,-2.2189,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.9693,29069483.0,0.0,-2.3981,3071069952.0,1448616724.0,55.428,0.0,,0.918,1.15,0.5,0.9221,0.8158,0.0,,,,,,,,,,,,,,,,LSE - AIM,1751000.0,3188000.0,3834000.0,7463000.0,-394000.0,,0.0,0.0,0.0,0.0,0.0,,5382000.0,5087000.0,6863000.0,5717000.0,2100000.0,,1105000.0,1181000.0,1554000.0,1775000.0,1756000.0,,566000.0,1004000.0,981000.0,1675000.0,,2554000.0,4267000.0,5262000.0,9093000.0,1308000.0,,-5255000.0,-5027000.0,-6694000.0,-5347000.0,-2982000.0,,,-23000.0,-4000.0,,2849000.0,4362000.0,5381000.0,9231000.0,1355000.0,493000.0,369000.0,600000.0,175000.0,,,,,,,,,59000.0,159000.0,278000.0,,,,59000.0,159000.0,278000.0,,,,,,,-92436000.0,-86972000.0,-81743000.0,-74708000.0,-68644000.0,,,67000.0,42000.0,,640000.0,615000.0,550000.0,794000.0,81000.0,,,7463000.0,-394000.0,,,8000.0,77000.0,33000.0,4000.0,,1751000.0,3188000.0,3834000.0,7463000.0,-394000.0,,-2000.0,-1000.0,-10000.0,-18000.0,-26000.0,,-5418000.0,-5229000.0,-7035000.0,-6064000.0,-4133000.0,,,-4136000.0,-5126000.0,-8901000.0,-901000.0,465000.0,,-111000.0,43000.0,,,,,,,,,,,,,,,,,4044000.0,3015000.0,14089000.0,3775000.0,,-6000.0,-8000.0,-23000.0,-4000.0,,-8000.0,,,,,,,,0.0,1000.0,,2000.0,1000.0,10000.0,18000.0,27000.0,,-5375000.0,-5033000.0,-6702000.0,-5370000.0,-2986000.0,405000.0,,27000.0,-5382000.0,-5101000.0,-6877000.0,-5724000.0,-3690000.0,,28000.0,46000.0,45000.0,81000.0,3594000.0,,-117000.0,258000.0,-120000.0,,,,2279000.0,4136000.0,5185000.0,9060000.0,1179000.0,,405000.0,270000.0,657000.0,537000.0,391000.0, +ATM,AfriTin Mining Ltd,UK,LSE,GBX,Common Stock,GG00BD95V148,LSE,UK,,ATM.LSE,,,,February,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Andrada Mining Limited engages in the exploration and development of mineral projects in Namibia and South Africa. The company's flagship asset is the Uis mine that includes lithium, tin, tantalum, and rubidium metal deposits covering an area of approximately 19700 hectares located in the Erongo region, Namibia. It also explores for tungsten, copper, petalite, and spodumene deposits. The company was formerly known as AfriTin Mining Limited and changed its name to Andrada Mining Limited in January 2023. Andrada Mining Limited was incorporated in 2017 and is based in Johannesburg, South Africa.","Illovo Edge Office Park, Johannesburg, South Africa, 2116","Illovo Edge Office Park, Johannesburg, South Africa, 2116",27 11 268 6555,https://andradamining.com,283.0,7/5/25,50554624.0,50.5546,-4613966.0,,,15.167,0.018,,,-0.01,-0.0041,-0.0019,0.0,0.0,8/31/24,-0.4464,-0.2002,-0.0863,-0.2858,19935588.0,0.013,0.222,2780529.0,-0.01,0.0,0.0,48.5437,2.5359,1.7156,62811693.0,3.1507,-153.6152,1838349952.0,1483459475.0,35.402,29.964,,0.529,4.4,1.7,2.9057,2.7335,0.0,,,,,,,,,,,,,,,,LSE - AIM,32609355.0,35816529.0,27278657.0,16641591.0,18995461.0,,17967889.0,9827474.0,13615045.0,4985107.0,69032.0,,9862134.0,7657333.0,3612909.0,5608994.0,1687097.0,,34140533.0,11799380.0,9606711.0,5920965.0,2435469.0,,6839326.0,4187155.0,5479536.0,2167920.0,,23504883.0,13465668.0,12770694.0,3536050.0,1470232.0,26723218.0,-3736882.0,-4932752.0,569064.0,-1500858.0,-1251444.0,1276481.0,-5986658.0,-2955047.0,-7751811.0,997469.0,66195149.0,47468479.0,37068568.0,22411212.0,21379118.0,345276.0,55793.0,217407.0,184888.0,,1071249.0,1335482.0,,1422967.0,28536936.0,4295986.0,3184200.0,1217322.0,3995054.0,1273090.0,,14662725.0,7178676.0,5479943.0,4255566.0,1454634.0,4061447.0,2915917.0,1024736.0,3869489.0,1230961.0,,-26623617.0,-18334115.0,-10739321.0,-10030679.0,-4365500.0,,19150092.0,13634701.0,12467868.0,,21905285.0,4960054.0,5419556.0,441429.0,267548.0,,22130875.0,11401130.0,11554443.0,,4197629.0,2592770.0,3953382.0,1188152.0,648722.0,,46559018.0,42019567.0,32398798.0,20511080.0,20226422.0,,-1472531.0,-630770.0,-309820.0,-184300.0,-36926.0,,-8870559.0,-8970047.0,389798.0,-5795883.0,-1781962.0,,156925.0,-1027029.0,-1885436.0,2904366.0,880034.0,12235248.0,-865965.0,2400686.0,4933591.0,-13257772.0,,,,,,,,,,,3287121.0,4095405.0,0.0,,,18228830.0,12548248.0,2796683.0,2876705.0,,-13257772.0,-5986658.0,-2955047.0,-7751811.0,,2667193.0,1451933.0,996698.0,246910.0,9888216.0,211975.0,39054.0,6545.0,128840.0,3793.0,,1140883.0,669824.0,278771.0,134759.0,40719.0,,-18868218.0,-18190524.0,-5417594.0,-4455905.0,-8410760.0,710523.0,,3379381.0,-4350299.0,-5912584.0,2557790.0,-4762596.0,-1661608.0,,2387639.0,1889221.0,898528.0,128130.0,2446446.0,1006060.0,619573.0,578828.0,-14919362.0,,,,14505800.0,8205705.0,7365379.0,1351200.0,574600.0,,2518885.0,1624816.0,2293471.0,1094390.0,570779.0,2948618.0 +ATN,Eastinco Mining & Exploration PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,ATN.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aterian plc engages in the exploration and development of mineral properties in Morocco, Rwanda, and Botswana. It explores for tin, tungsten, copper, silver, lithium, tantalum, gold, lead, zinc, niobium, and other base metals. The company was formerly known as Eastinco Mining and Exploration plc and changed its name to Aterian plc in November 2022. Aterian plc was incorporated in 2011 and is based in London, the United Kingdom.","Eastcastle House, London, United Kingdom, W1W 8DH","Eastcastle House, London, United Kingdom, W1W 8DH",,https://aterianplc.com,21.0,7/5/25,4405320.0,4.4053,-1744000.0,,,,0.208,,,-0.14,0.0,0.0,0.0,0.0,12/31/24,0.0,-30.5714,-0.2793,-0.5642,42000.0,0.004,0.0,0.0,-0.14,0.0,0.0,0.0,104.8886,1.9038,5007335.0,119.2223,-1.626,12237000.0,3673270.0,58.316,14.614,,0.088,65.0,32.0,37.82,46.18,0.0,,,,,,,,,,,,,,,,,2314000.0,3418000.0,3344000.0,3423000.0,3323000.0,,42000.0,0.0,0.0,0.0,0.0,,1558000.0,1456000.0,1309000.0,1349000.0,308000.0,,1387000.0,793000.0,747000.0,355000.0,329000.0,,793000.0,595000.0,197000.0,110000.0,,157000.0,630000.0,429000.0,384000.0,446000.0,,-1142000.0,-1180000.0,-809000.0,-1199000.0,-528000.0,,,,,,3701000.0,4211000.0,4091000.0,3778000.0,3652000.0,1000.0,335000.0,267000.0,0.0,,,,,,,666000.0,225000.0,,,,,666000.0,225000.0,151000.0,158000.0,219000.0,666000.0,225000.0,0.0,,,,-13647000.0,-12030000.0,-10968000.0,-6629000.0,-5326000.0,,,,,,0.0,0.0,152000.0,158000.0,219000.0,,,,,,,504000.0,298000.0,128000.0,386000.0,,2980000.0,3643000.0,3495000.0,3581000.0,3323000.0,,-59000.0,-54000.0,-7000.0,-18000.0,-17000.0,,-1617000.0,-1062000.0,-4383000.0,-1369000.0,-281000.0,,602000.0,152000.0,41000.0,-38000.0,167000.0,1387000.0,,,,,,,,,,,,,,,0.0,151000.0,158000.0,,,679000.0,691000.0,520000.0,767000.0,,-5000.0,-118000.0,-239000.0,-431000.0,,-504000.0,,,,,,,,,,,59000.0,54000.0,7000.0,18000.0,17000.0,,-1261000.0,-1185000.0,-819000.0,-1438000.0,-959000.0,40000.0,,24000.0,-1534000.0,-992000.0,-4354000.0,-1349000.0,-241000.0,,16000.0,22000.0,2000.0,23000.0,86000.0,,,,112000.0,,,,64000.0,73000.0,110000.0,196000.0,52000.0,,206000.0,194000.0,287000.0,75000.0,58000.0,17000.0 +ATYM,Atalaya Mining Ltd,UK,LSE,GBX,Common Stock,CY0106002112,LSE,UK,,ATYM.LSE,,,,December,5/9/05,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Atalaya Mining Copper, S.A., together with its subsidiaries, engages in the mineral exploration and development in Spain. The company's flagship property is the Proyecto Riotinto, an open-pit copper mine located in the Andalusia region of Spain. It explores for copper concentrates, silver by-products, and gold. The company was formerly known as Atalaya Mining Plc and changed its name to Atalaya Mining Copper, S.A. in January 2025. Atalaya Mining Copper, S.A. was incorporated in 2004 and is based in Seville, Spain.","Paseo de las Delicias, 1, 3, Seville, Spain, 41001","Paseo de las Delicias, 1, 3, Seville, Spain, 41001",357 2 2442705,https://atalayamining.com,492.0,7/7/25,642564864.0,642.5649,113852000.0,13.0429,,505.833,3.887,0.068,0.0118,0.35,0.3735,0.6016,0.09,0.142,3/31/25,0.1553,0.3014,0.0605,0.1177,387527008.0,2.756,0.868,128891000.0,0.35,13.929,13.0429,10.8696,1.6581,1.3427,603004761.0,1.8066,6.0477,140759008.0,97408073.0,29.255,68.798,,1.221,475.5,273.9304,430.58,379.6225,0.2106,,,,,,,,,,,,,,,,LSE - AIM,516383000.0,501496000.0,473295000.0,440807000.0,353690000.0,,326797000.0,340346000.0,361846000.0,405717000.0,252784000.0,,20861000.0,20616000.0,18257000.0,14530000.0,9856000.0,,157313000.0,178177000.0,196774000.0,149509000.0,154847000.0,,128730000.0,145530000.0,80518000.0,123339000.0,,144544000.0,197348000.0,229577000.0,182948000.0,105435000.0,,53403000.0,64743000.0,38503000.0,148841000.0,59090000.0,,,-87531000.0,-30160000.0,,675850000.0,670569000.0,663071000.0,585407000.0,505046000.0,661000.0,1279000.0,899000.0,816000.0,,30000.0,33000.0,39000.0,86000.0,,7402000.0,51057000.0,53131000.0,13991000.0,592000.0,,21588000.0,71065000.0,78277000.0,52954000.0,5388000.0,6921000.0,50556000.0,52595000.0,13394000.0,0.0,,93085000.0,98026000.0,70483000.0,58754000.0,-15512000.0,,,333096000.0,327174000.0,,57497000.0,49447000.0,51244000.0,68991000.0,31508000.0,,,383439000.0,293874000.0,,16121000.0,15220000.0,27557000.0,29148000.0,24250000.0,23000.0,534170000.0,568183000.0,546658000.0,488251000.0,353690000.0,,-102000.0,2071000.0,-421000.0,-13600000.0,-144000.0,,31523000.0,36093000.0,32320000.0,159827000.0,31742000.0,,-31290000.0,-49942000.0,-47840000.0,-39143000.0,-32379000.0,99816000.0,,48983000.0,-618000.0,,,,,,,,,,,,16131000.0,20768000.0,34050000.0,,,0.0,3643000.0,158000.0,1378000.0,,-50406000.0,-53529000.0,-87531000.0,-30160000.0,,33314000.0,38841000.0,24781000.0,23576000.0,10866000.0,1887000.0,5393000.0,244000.0,57000.0,197000.0,,1989000.0,3322000.0,1045000.0,1920000.0,341000.0,,-8007000.0,10446000.0,-15091000.0,114253000.0,28733000.0,1379000.0,,43565000.0,77077000.0,77215000.0,67484000.0,194023000.0,62790000.0,,37800000.0,34119000.0,32276000.0,30707000.0,2522000.0,,-14400000.0,11747000.0,-66073000.0,,,,52878000.0,121007000.0,126117000.0,92097000.0,37767000.0,,79074000.0,70482000.0,85038000.0,49712000.0,63946000.0,49162000.0 +AYM,Anglesey Mining,UK,LSE,GBX,Common Stock,GB0000320472,LSE,UK,,AYM.LSE,,,,March,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. The company owns a 100% interest in the Parys Mountain underground zinc-copper-lead-silver-gold deposits in North Wales, the United Kingdom. It also holds 49.75 % interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.","Parys Mountain, Anglesey, United Kingdom, LL68 9RE","Parys Mountain, Anglesey, United Kingdom, LL68 9RE",44 1407 831 275,https://www.angleseymining.co.uk,5.0,6/23/25,3975540.0,3.9755,,,0.0,11.2,0.031,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0243,-0.0602,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2623,7654177.0,0.0,-13.1598,484822016.0,320075710.0,85.803,0.412,,2.14,1.55,0.55,0.8292,0.8557,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,14487751.0,14376339.0,14320330.0,16409057.0,11625936.0,,0.0,0.0,0.0,0.0,0.0,,1042000.0,57229.0,528045.0,162824.0,134796.0,,4369659.0,4454709.0,4723513.0,4323522.0,4130137.0,,209988.0,366418.0,126228.0,98244.0,,269941.0,296769.0,979300.0,923148.0,111816.0,204687.0,-775962.0,-794190.0,-388167.0,-174043.0,-125190.0,-78345.0,-319680.0,-97670.0,-65539.0,-120146.0,18857410.0,18831048.0,19043843.0,20732579.0,15756073.0,71729.0,0.0,0.0,0.0,,2031151.0,2022317.0,4159500.0,99998.0,-1795482.0,,,,,,,3913973.0,4194721.0,4307095.0,4147293.0,3981893.0,,,,,,,-8097527.0,-6458303.0,-5040074.0,-2207510.0,-5932498.0,,204687.0,204687.0,204687.0,,3963973.0,4244721.0,4357094.0,4197293.0,4031893.0,,-1391373.0,1091764.0,-3589787.0,,50256.0,49635.0,57123.0,31381.0,16505.0,,18401724.0,18571060.0,18627425.0,20556351.0,15607829.0,,-171365.0,-207673.0,-165224.0,-165663.0,-169742.0,,-1213279.0,-961288.0,-693242.0,-328518.0,-304510.0,,3694288.0,3947587.0,3384918.0,3255526.0,3886582.0,405686.0,-78345.0,-78345.0,100000.0,-585611.0,,,,,,,,,,,4194721.0,4307095.0,4147294.0,3981893.0,,783451.0,738230.0,1068200.0,180000.0,,-585611.0,-319680.0,-20052.0,-11713.0,,-49.64,-57.12,-31.38,-16.51,3913973.0,4089.0,1288.0,24.0,39.0,287.0,,175454.0,208961.0,165248.0,165702.0,170029.0,,-1274388.0,-1293640.0,-707847.0,-251661.0,-179016.0,252506.0,,,-1038000.0,-752327.0,-528000.0,-163000.0,-134000.0,,,,,,1395000.0,165620.0,3539.0,15708.0,-496503.0,,,,219685.0,247134.0,922177.0,891767.0,95311.0,,293040.0,94796.0,106236.0,4366.0,13537.0,-50256.0 +BEM,Beowulf Mining,UK,LSE,GBX,Common Stock,GB0033163287,LSE,UK,,BEM.LSE,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Beowulf Mining plc engages in the acquisition, exploration, and evaluation of natural resource assets in Sweden, Finland, and Kosovo. The company explores for iron ore, base precious metals, lead, zinc, gold, copper, silver, graphite, and other mineral properties. Its projects include the Kallak iron ore located in Norrbotten County, Northern Sweden; Atvidaberg exploration license that comprises 12,533 hectares, which cover an area of 225 square kilometers situated in the Bergslagen area, southern Sweden; and Pitkajarvi and Aitolampi graphite prospects covers an area of 407 hectares, which are located in Eastern Finland. The company also holds interest in Raapysjarvi exploration permit, which is a 716 hectare exploration area located in the municipality of Tuusniemi in Eastern Finland; Karhunmaki project, which is located in Lapua municipality within the Southern Ostrobothnia region in Western Finland that covers 889 hectares; Mitrovica project, which is located in northern Kosovo that covers an area of 27.1 square kilometers; Viti project that is located in south-eastern Kosovo; and Shala exploration license covering an area of 87.5 square kilometers. The company was formerly known as Beowulf Gold PLC and changed its name to Beowulf Mining plc in March 2005. Beowulf Mining plc was incorporated in 1988 and is headquartered in London, the United Kingdom.Beowulf Mining plc operates as a subsidiary of HSBC Global Custody Nominee (UK) Limited.","201 Temple Chambers, London, United Kingdom, EC4Y 0DT","201 Temple Chambers, London, United Kingdom, EC4Y 0DT",44 20 7583 8304,https://www.beowulfmining.com,16.0,6/30/25,6264079.0,6.2641,-1166539.0,,0.0,270.0,0.44,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0434,-0.1139,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.3666,6257062.0,0.0,-29.8021,59657900.0,37895423.0,9.115,0.0,,0.491,39.0,9.0,11.36,16.0506,0.0,,,,,,,,,,,,,,,,LSE - AIM,16671432.0,15107850.0,12093837.0,14171390.0,16379451.0,,0.0,0.0,0.0,0.0,0.0,,1731.33,2851000.0,1722000.0,1436460.0,964162.0,,538857.0,471290.0,2491054.0,404576.0,646572.0,,456237.0,2491054.0,404576.0,646572.0,,1073861.0,1057559.0,1996983.0,3519273.0,5896262.0,,-1182.71,-2161701.0,-1538311.0,-1349785.0,-881332.0,,-1503996.0,-773158.0,-685547.0,,17210289.0,16093570.0,15153623.0,14901005.0,17420677.0,387.67,240537.0,23334.0,2806.0,,5209.0,,,,,20717.0,22575.0,1856787.0,7491.0,2026.0,,30733.0,37628.0,1865324.0,7491.0,2026.0,0.0,0.0,1845947.0,0.0,,,-24764043.0,-23097814.0,-20323414.0,-18470674.0,-17083185.0,,148994.0,140829.0,147031.0,,10016.0,15053.0,2491054.0,365229.0,503173.0,,-908628.0,2935725.0,4970451.0,,,152004.0,220427.0,183139.0,1566848.0,,16671422.0,15107850.0,13939784.0,14171381.0,16379451.0,,-57930.0,-189801.0,-304620.0,-185.0,-202982.0,,-1771.32,-2863959.0,-2041452.0,-1485611.0,-1294691.0,,-850616.0,-867927.0,88768.0,-3328643.0,-4327388.0,528841.0,1548034.0,-5594.0,926469.0,,,,,,,,,,,,,,,,,4373056.0,0.0,1427435.0,3827717.0,,-2243973.0,-1503996.0,-773158.0,-645547.0,,-152.0,-220427.0,-183.14,-1566.85,,3404.0,7923.0,176.0,71.0,594.0,,61334.0,197724.0,304796.0,256.0,203576.0,,-1182.71,-4510347.0,-3109382.0,-2171851.0,-1593269.0,326.63,,63332.0,-1595.43,-2458000.0,-1670000.0,-1393969.0,-1050000.0,,72754.0,52772.0,42420.0,41385.0,4246105.0,-43828.0,-173479.0,97623.0,-2114876.0,,,,881349.0,905555.0,1776556.0,3336134.0,4329414.0,,508124.0,307909.0,448045.0,263062.0,406503.0, +BHL,Bradda Head Holdings Ltd,UK,LSE,GBX,Common Stock,VGG154091083,LSE,UK,,BHL.LSE,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bradda Head Lithium Limited, together with its subsidiaries, engages in the exploration and development of lithium deposits and resources in the United States. It primarily explores for lithium, brine, pegmatite, and sedimentary. The company was formerly known as Bradda Head Holdings Limited and changed its name to Bradda Head Lithium Limited in September 2021. Bradda Head Lithium Limited is headquartered in Tortola, British Virgin Islands.","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110",44 16 2463 9396,https://www.braddaheadltd.com,0.0,7/8/25,4101394.0,4.1014,-2653543.0,1.05,,5.0,0.045,,,0.01,0.0,0.0,0.0,0.0,8/31/24,0.0,0.0,-0.1015,0.1777,30225.0,0.0,0.0,30225.0,0.01,0.0,1.05,0.0,1085.5634,0.3157,3284848.0,0.0,19.5699,390608992.0,181606046.0,51.833,0.0,,-0.423,2.0,0.95,1.0145,1.1629,0.0,,,,,,,,,,,,,,,,,15661704.0,16984940.0,12257165.0,387175.0,-166245.0,,0.0,0.0,0.0,0.0,0.0,,4386519.0,7029000.0,4873000.0,445333.0,1028863.0,,186359.0,1213619.0,1097675.0,2261943.0,1523636.0,,1213619.0,1097675.0,714735.0,290264.0,,1787930.0,8348738.0,7425299.0,117334.0,237480.0,7541453.0,-2317456.0,-7889043.0,-807836.0,-386234.0,-972951.0,,-3677026.0,-175433.0,-404798.0,-114253.0,15848063.0,18198559.0,13354840.0,2649118.0,2729161.0,1148456.0,1433749.0,63051.0,167659.0,,,,,,14872525.0,,,,,,,,,,1547210.0,1233370.0,,,,,,,-14954669.0,-13631433.0,-11177220.0,-9056687.0,-9519559.0,,4237914.0,1767274.0,1741288.0,,0.0,1019175.0,1019175.0,1547208.0,1233372.0,,10708089.0,-304290.0,-778840.0,,,,,30362.0,11927.0,,15661704.0,16984940.0,12257165.0,387175.0,-166245.0,,135487.0,12270.0,-32832.0,-88761.0,-25805.0,,-1503858.0,-3887588.0,-3554468.0,-721949.0,-1005334.0,,-1664662.0,-7746519.0,-7327303.0,-86972.0,-225553.0,186359.0,40000.0,40000.0,850021.0,-3907318.0,,,,,,,,,,,,,1547210.0,1233370.0,,12782135.0,12098924.0,0.0,,,-3907318.0,-3677026.0,-175433.0,-404798.0,,,,,,,135487.0,12270.0,0.0,1.0,17.0,,0.0,0.0,32832.0,88762.0,25822.0,,-6600347.0,-11808631.0,-4484862.0,-561668.0,-1377766.0,180622.0,,50630.0,,-8391152.0,-5103000.0,-550379.0,-1046439.0,,33240.0,1548.0,70578.0,70578.0,0.0,1068414.0,-75530.0,-156558.0,-3764401.0,,,,1664662.0,7746519.0,7327303.0,86972.0,225553.0,,161648.0,904944.0,1019175.0,153878.0,228846.0, +BRES,Blencowe Resources Plc,UK,LSE,GBX,Common Stock,GB00BFCMVS34,LSE,UK,,BRES.LSE,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blencowe Resources Plc engages in the development, exploration, and evaluation of graphite properties in Northern Uganda. It holds a 100% interest in the Orom-Cross Graphite project covering an area of approximately 520,000 hectares located in the Orom district, Northern Uganda. The company was formerly known as Cora Gold Limited and changed its name to Blencowe Resources Limited in September 2017. Blencowe Resources Plc was incorporated in 2017 and is based in London, the United Kingdom.","167-169 Great Portland Street, London, United Kingdom, W1W 5PF","167-169 Great Portland Street, London, United Kingdom, W1W 5PF",44 1624 604 740,https://www.blencoweresourcesplc.com,5.0,7/8/25,13009766.0,13.0098,-825186.0,,,,0.034,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0188,-0.0607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.567,13918730.0,0.0,-6.855,331459008.0,161846861.0,30.626,6.806,,0.847,5.5,2.55,3.2315,3.7602,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,5793418.0,5871196.0,5897867.0,4274526.0,3306904.0,,0.0,0.0,0.0,0.0,0.0,,916654.0,1352000.0,885358.0,827105.0,1022870.0,,1949511.0,1895084.0,1150227.0,1167631.0,1348100.0,,1076169.0,326375.0,280071.0,498588.0,,139136.0,161716.0,432841.0,145868.0,277877.0,,-741107.0,-817113.0,-767224.0,-476100.0,-851782.0,,-1423236.0,-976084.0,-1084354.0,,7742929.0,7766280.0,7048094.0,5442157.0,4655004.0,26.19,84.27,285.27,66.69,,,,,,,134953.0,,,,175225.0,,929136.0,818915.0,823852.0,887560.0,849512.0,,,,,,,-5525491.0,-4563850.0,-3165883.0,-2080409.0,-1453551.0,,,,,,794183.0,818915.0,823852.0,887560.0,849512.0,,-717386.0,-1021763.0,-1070224.0,,8948.0,9421.0,24765.0,8752.0,67902.0,,5793418.0,5871196.0,5897867.0,4274526.0,3306903.0,,-44987.0,-45748.0,-45916.0,-45260.0,-33295.0,,-961641.0,-1397967.0,-1085474.0,-694726.0,-1058084.0,,814442.0,689062.0,476858.0,794272.0,643656.0,1155328.0,,-33798.0,-33798.0,,,,,,,,,,,,,,,,,1313820.0,2444166.0,1373414.0,2000000.0,,-713848.0,-1423236.0,-976084.0,-1084354.0,,,-24765.0,,,,,,,,,,44987.0,45748.0,45916.0,45260.0,33295.0,,-3587237.0,-1530961.0,-2190460.0,-1452184.0,-1936136.0,0.0,,,,1.0,-686000.0,-649000.0,-1022870.0,,,,,1919.0,784988.0,76483.0,-9494.0,131821.0,-59040.0,,,,114694.0,129853.0,346994.0,93288.0,205856.0,,634918.0,644585.0,140018.0,238614.0,281726.0,-8948.0 +CAML,Central Asia Metals Plc,UK,LSE,GBX,Common Stock,GB00B67KBV28,LSE,UK,,CAML.LSE,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Central Asia Metals plc, together with its subsidiaries, operates as a base metals producer. The company produces copper, zinc, silver, and lead. It also owns a 100% interest in the Kounrad solvent extraction-electrowinning operation located near the city of Balkhash in central Kazakhstan; and in the Sasa mine located in north Macedonia. Central Asia Metals plc was incorporated in 2005 and is headquartered in London, the United Kingdom.","36 Carnaby Street, London, United Kingdom, W1F 7DR","36 Carnaby Street, London, United Kingdom, W1F 7DR",44 20 7898 9001,https://www.centralasiametals.com,1000.0,7/8/25,282853600.0,282.8536,97608000.0,8.1,0.0,236.7904,2.023,0.225,0.1129,0.2,0.2727,0.268,0.0,0.0,12/31/24,0.2372,0.2842,0.0955,0.1413,214440992.0,1.214,0.064,104080000.0,0.2,0.685,8.1,9.7371,1.3317,1.1066,237996893.0,1.5168,3.0687,174600992.0,168243514.0,6.194,52.568,,1.162,194.171,127.123,158.952,162.032,1.2857,,,,,,,,,,,,,,,,LSE - AIM,353197000.0,381311000.0,369442000.0,410563000.0,394067000.0,,214441000.0,195280000.0,220855000.0,223372000.0,160130000.0,,22918000.0,34534000.0,76751000.0,28300000.0,20078000.0,,88580000.0,82131000.0,74925000.0,111342000.0,150716000.0,,18980000.0,19800000.0,50642000.0,65520000.0,,88889000.0,84329000.0,82490000.0,75911000.0,64705000.0,,74264000.0,66410000.0,99845000.0,112605000.0,67439000.0,,-13690000.0,-14533000.0,-7661000.0,,440292000.0,462188000.0,443045000.0,520589000.0,543468000.0,3409000.0,4494000.0,2449000.0,964000.0,,,,,,,665000.0,502000.0,1685000.0,33280000.0,48340000.0,,1721000.0,1827000.0,1695000.0,33614000.0,81092000.0,252000.0,326000.0,1390000.0,32978000.0,48092000.0,,307864000.0,310345000.0,312107000.0,323951000.0,278103000.0,,,384889000.0,418045000.0,,60938000.0,63151000.0,55125000.0,60700000.0,32320000.0,,,358473000.0,337427000.0,,3161000.0,1449000.0,2362000.0,1249000.0,1928000.0,,353449000.0,381637000.0,370832000.0,443541000.0,474479000.0,,172000.0,140000.0,-1545000.0,-3846000.0,-6557000.0,,76527000.0,64822000.0,54393000.0,109323000.0,59725000.0,,-65597000.0,-55005000.0,-58603000.0,-22081000.0,36861000.0,27642000.0,,-47756000.0,-30405000.0,,,,,,,,,,,,,,0.0,32320000.0,,-1387000.0,1933000.0,13000.0,10000.0,,-25968000.0,-13690000.0,-14533000.0,-7661000.0,,14879000.0,13149000.0,10452000.0,7830000.0,,2364000.0,1992000.0,515000.0,74000.0,116000.0,,2192000.0,1852000.0,2060000.0,3920000.0,6673000.0,,53019000.0,38549000.0,82381000.0,97857000.0,58940000.0,66000.0,,27088000.0,105990000.0,94929000.0,131503000.0,141220000.0,95679000.0,,28192000.0,27285000.0,29572000.0,29148000.0,,1513000.0,2843000.0,46000.0,-22713000.0,,,,67318000.0,56832000.0,60298000.0,55695000.0,44231000.0,,7403000.0,5473000.0,6722000.0,3363000.0,4652000.0,12517000.0 +CDL,Cloudbreak Discovery PLC,UK,LSE,GBX,Common Stock,GB00B44LQR57,LSE,UK,,CDL.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 12.13 square kilometres located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 7926 397 675,https://cloudbreakdiscovery.com,3.0,7/8/25,2531217.0,2.5312,-913737.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2322,-0.9703,-30398.0,0.0,-0.628,-228623.0,0.0,0.0,0.0,0.0,6.6601,1.1944,2202499.0,1.323,0.2565,1253080064.0,498379631.0,72.824,0.16,,0.333,0.4,0.08,0.1737,0.1032,0.0,,,,,,,,,,,,,,,,,1718876.0,1999458.0,4021199.0,5288581.0,-35576.0,,0.0,0.0,0.0,1425780.0,0.0,,943302.0,4006518.0,3308000.0,672423.0,568886.0,,770633.0,1704437.0,1395910.0,895264.0,110024.0,,1704437.0,1395910.0,895264.0,110024.0,,1962510.0,2071143.0,1611212.0,1799847.0,74448.0,,-407509.0,-2293158.0,-1697428.0,-1586804.0,-283716.0,,-1511672.0,852438.0,8572.0,,2489509.0,3703895.0,5417109.0,6183845.0,74448.0,43306.0,1811325.0,97905.0,80501.0,,-1.0,-1.0,-1.0,,,43248.0,,,8284.0,8284.0,,43248.0,,,8284.0,8284.0,43248.0,0.0,,,8284.0,,-12448986.0,-11917424.0,-7919525.0,-2554928.0,-1719262.0,,,30679.0,228863.0,,0.0,0.0,1217736.0,823465.0,78005.0,,3942505.0,5288581.0,597065.0,,1765754.0,1799813.0,236629.0,230400.0,471225.0,,1762124.0,1999458.0,4021199.0,5288581.0,-27292.0,,129357.0,369587.0,154518.0,-153414.0,1010.0,,-855966.0,-3997899.0,-5557029.0,-902060.0,-369953.0,,-151909.0,-244074.0,-310578.0,-1277617.0,-26146.0,770633.0,,,,,,,,,,,,,,,,,,,,2059206.0,2318120.0,2008773.0,316480.0,,136363.0,-1567394.0,21724.0,-27.0,,-1527566.0,-326206.0,-230400.0,-471225.0,,344198.0,369587.0,154518.0,46586.0,1010.0,,214841.0,0.0,154518.0,200000.0,0.0,,-407509.0,-2545635.0,-1739214.0,-1616479.0,-283716.0,0.0,,,-1116000.0,-3985718.0,-846000.0,-820000.0,-521000.0,,,,,,0.0,491807.0,-542836.0,104279.0,397333.0,,,,195157.0,244074.0,310578.0,1277617.0,34430.0,,489420.0,1493943.0,1217736.0,823465.0,156205.0,-17203.0 +CHF,Chesterfield Resources PLC,UK,LSE,GBX,Common Stock,GB00BF2F1X78,LSE,UK,,CHF.LSE,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chesterfield Resources plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in Canada. It explores for copper deposit. The company was incorporated in 2017 and is based in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",,https://www.chesterfieldplc.com,0.0,7/3/25,1289706.0,1.2897,-634732.0,,,21.0,0.001,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.6654,-1.8111,-45132.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,37.0981,11.2308,1221347.0,38.7274,-0.0747,156328000.0,64602440.0,35.931,0.0,,1.206,1.09,0.15,0.716,0.4102,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,114837.0,809303.0,2697851.0,5582078.0,4685868.0,,0.0,0.0,0.0,0.0,0.0,,561562.0,375596.0,851767.0,894120.0,861646.0,,181252.0,101479.0,136671.0,534666.0,328069.0,,101479.0,103533.0,154383.0,200619.0,,84724.0,777357.0,466457.0,1084974.0,2567354.0,,-326344.0,-243980.0,-681739.0,-1011673.0,-595374.0,,-453230.0,-1444612.0,-702478.0,,296089.0,910782.0,2834522.0,6116744.0,5013937.0,0.0,2100.0,135771.0,171882.0,,,,,,,,,,,,,,,,,,,,,,,,-9274015.0,-8439594.0,-6707969.0,-3050682.0,-2198550.0,,8941.0,23208.0,11560.0,,0.0,0.0,33137.0,380283.0,127450.0,,1817014.0,573516.0,2250845.0,,,3255.0,149204.0,185134.0,111261.0,,114837.0,809303.0,2697851.0,5582078.0,4685868.0,,0.0,-609.0,-35.0,-63.0,0.0,,-836836.0,-1911855.0,-3659387.0,-900636.0,-871261.0,,,-278675.0,-304022.0,-762971.0,-2438856.0,181252.0,,,,,,,,,,,,,,,,,,,,0.0,700000.0,826400.0,3130000.0,,218633.0,-453230.0,-1444612.0,-702478.0,,-3255.0,1478287.0,,,,0.0,,,,,,,609.0,35.0,63.0,0.0,,-334048.0,-271347.0,-1144326.0,-2456285.0,-1297852.0,133711.0,,,-635000.0,92521.0,-4002000.0,-894120.0,-862000.0,,1266131.0,4132.0,6453.0,9615.0,,-50850.0,-46231.0,140903.0,116030.0,,,,68361.0,278675.0,304022.0,762971.0,2438856.0,,18976.0,27788.0,9493.0,115925.0,154454.0, +CLA,CAP LEASE AVIATION - London Stock Exchang,UK,LSE,GBX,Common Stock,,LSE,UK,,CLA.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. The company primarily explores for nickel, copper, gold, and cobalt deposits. Its flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.","191 St. Georges Terrace, Perth, WA, Australia, 6000","191 St. Georges Terrace, Perth, WA, Australia, 6000",61 2 8072 1400,https://www.celsiusresources.com.au,0.0,7/8/25,9993965.0,9.994,4182752.0,,0.0,5.0,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16385.898,-0.0412,-0.0687,579.0,0.0,-0.458,-258546.0,0.0,0.0,0.0,0.0,17260.734,0.897,10061155.0,0.0,-2.6848,3135490048.0,2130372593.0,11.003,0.0,,0.685,0.7,0.28,0.325,0.4404,0.0,,,,,,,,,,,,,,,,LSE,14986282.0,35178434.0,27174798.0,28178103.0,19620151.0,,,,,,,,2302000.0,5985000.0,3810000.0,1450000.0,728392.0,,1067391.0,565808.0,2883340.0,3117084.0,426681.0,,565808.0,2883340.0,1655372.0,193928.0,,9233072.0,5197346.0,1613143.0,6919173.0,5736107.0,30531294.0,-1212997.0,-2523533.0,-1718305.0,-2579054.0,-975678.0,,-5370604.0,-3279538.0,-3279538.0,-178455.0,29489221.0,35728640.0,30083000.0,31370191.0,20073195.0,,,,,,,,,,35178434.0,,,,,,,,,,,,,,,,,,-26650281.0,-44565897.0,-38837014.0,-34923389.0,-34612679.0,,28469857.0,24451018.0,14337088.0,,0.0,0.0,0.0,1461712.0,232753.0,,27174798.0,28178103.0,19620151.0,,43687.0,76939.0,227689.0,198948.0,50669.0,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,,2461.0,-124115.0,-16030.0,63904.0,,-8436431.0,-5728883.0,-3913625.0,-1197630.0,-661828.0,,-1599725.0,-5029176.0,-1289845.0,-6484053.0,-5674226.0,1067391.0,,,,-5232519.0,,,,,,,,,,,,,,,,14343361.0,3400000.0,5989985.0,,,-5232519.0,-5370604.0,-63953.0,,,,,,,,,2461.0,3127.0,11489.0,63904.0,,,,127242.0,27519.0,,,-5846366.0,-38555479.0,-6884857.0,-4809650.0,-975678.0,,,,-2218000.0,-5963000.0,-3776000.0,-1163000.0,-728392.0,,735054.0,161877.0,8966.0,8966.0,2531139.0,519569.0,39234.0,-12029.0,-3545150.0,,,,1599725.0,5029176.0,1289845.0,6484053.0,5674226.0,,284699.0,439849.0,960183.0,181833.0,142273.0, +CMET,Capital Metals PLC,UK,LSE,GBX,Common Stock,GB00BMF75608,LSE,UK,,CMET.LSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Capital Metals plc engages in the exploration, evaluation, and development of mineral sand resources in the United Kingdom and Sri Lanka. Its flagship project is the Eastern Minerals project located in the Ampara District of the Eastern Province of Sri Lanka. The company was formerly known as Equatorial Palm Oil plc and changed its name to Capital Metals plc in January 2021. Capital Metals plc was incorporated in 2005 and is based in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 20 7317 6800,https://capitalmetals.com,18.0,7/8/25,12444452.0,12.4445,-965906.0,,,16.5,0.01,,,0.0,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.0877,-0.175,11000.0,0.001,0.0,11000.0,0.0,0.0,0.0,0.0,1818.4265,2.2766,10022322.0,0.0,-15.4541,429119008.0,162637399.0,41.742,3.978,,0.126,3.5,1.318,2.8442,2.1367,0.0,,,,,,,,,,,,,,,,,7254424.0,5071000.0,6831000.0,4383000.0,5434000.0,,0.0,0.0,0.0,0.0,0.0,,784046.0,916183.0,1726000.0,7997000.0,735491.0,,1447637.0,1326000.0,1307000.0,4118000.0,1491000.0,,724000.0,707000.0,444000.0,297000.0,,3131966.0,1812000.0,1912000.0,3374000.0,196000.0,4477402.0,-877451.0,-984000.0,-1596000.0,-566881.0,-808443.0,,-492000.0,-133000.0,-194000.0,115885.0,8628171.0,6397000.0,8138000.0,8501000.0,6925000.0,721000.0,720842.0,1111000.0,0.0,,,,,,3520542.0,,,,,,,,,,,453000.0,,,,,,,-15052742.0,-14431000.0,-12517000.0,-12517000.0,-3787000.0,,4585000.0,6226000.0,6461000.0,,600000.0,602000.0,600000.0,3674000.0,1194000.0,,5071000.0,6831000.0,4596000.0,,1431.0,29995.0,15000.0,113000.0,3000.0,,7254424.0,3520542.0,5071000.0,6831000.0,5049000.0,,1480.0,4495.0,470.0,111000.0,5628.0,,-931577.0,-1914000.0,-7886000.0,-1024016.0,-1242938.0,,-3084014.0,-1776000.0,-1797000.0,-3300000.0,368000.0,847637.0,,-171000.0,428000.0,-415290.0,,,,,,,,,,,,,,453000.0,,0.0,1641000.0,2842000.0,362527.0,,-415290.0,-492000.0,-133000.0,373000.0,,,,,,,1480.0,4495.0,470.0,111000.0,5628.0,,,,,111000.0,5628.0,,-1315459.0,-1480000.0,-1730000.0,-782564.0,-1715064.0,70970.0,,4021.0,,-875022.0,-1683000.0,-7978000.0,-717586.0,,9000.0,19000.0,17905.0,35959.0,4304987.0,22000.0,-442000.0,48000.0,-436212.0,,,,3084014.0,1776000.0,1797000.0,3300000.0,85000.0,,156747.0,90191.0,67659.0,47000.0,83000.0,-1431.0 +CRTM,Critical Metals Plc,UK,LSE,GBX,Common Stock,GB00BJVR6M63,LSE,UK,,CRTM.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Critical Metals Plc does not have significant operations. The company focuses on identifying potential companies, businesses or assets that have operations in the natural resources exploration, development, and production sector. Critical Metals Plc was incorporated in 2018 and is based in London, the United Kingdom.","The Broadgate Tower, London, United Kingdom, EC2A 2EW","The Broadgate Tower, London, United Kingdom, EC2A 2EW",44 203 0956449,https://www.criticalmetals.co.uk,4.0,7/3/25,539117.0,0.5391,-2443876.0,,,1.14,-0.01,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-31.7847,-0.3463,-27.0778,3575.0,0.0,0.0,3575.0,-0.04,0.0,0.0,0.0,150.802,1.0131,4185345.0,1170.7259,-29.3492,67389696.0,43545863.0,38.566,0.0,,1.751,6.2,0.7,0.909,1.2251,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,492018.0,2566401.0,1470340.0,-31527.0,54056.0,,0.0,0.0,0.0,0.0,0.0,,2534211.0,2470605.0,487359.0,225278.0,26121.0,,4594181.0,2334069.0,31055.0,94016.0,2948.0,,2334069.0,31055.0,94016.0,2948.0,,131394.0,677968.0,1501395.0,62489.0,57004.0,,-2205246.0,-1708753.0,-593.37,-419.97,-67532.0,,-39827.0,-39827.0,-39827.0,,4574891.0,4685422.0,1501395.0,62489.0,57004.0,225422.0,0.0,45.84,,,,,,,,2911753.0,805729.0,,,,,2911753.0,805729.0,,,,2911753.0,805729.0,0.0,,,,-6156442.0,-3666828.0,-519111.0,-171527.0,-65944.0,,,,,,-54.0,1700942.0,110890.0,31055.0,94016.0,,808597.0,1470340.0,-31527.0,,30410.0,246338.0,85643.0,17434.0,,,3403771.0,3372130.0,808597.0,1470340.0,-31527.0,,-169926.0,-39179.0,2115.0,0.0,,,-2489614.0,-2700226.0,-661.74,-347.58,-73234.0,,2850637.0,394033.0,-1483544.0,-62072.0,-52468.0,4594181.0,,,,,,,,,,,,,,,,,,,,3630299.0,0.0,1849451.0,20000.0,,-2331695.0,-39827.0,0.0,,,,-67791.0,1483961.0,,,,0.0,2115.0,0.0,,,158682.0,39179.0,2115.0,,0.0,,-2701250.0,-2482094.0,-593.37,-419.97,-67532.0,0.0,,52607.0,-2534211.0,-2440354.0,-284765.0,-102972.0,46051.0,,30251.0,0.0,,,547632.0,79835.0,-62960.0,83778.0,-570603.0,,,,61116.0,411696.0,1483544.0,62072.0,52468.0,,984644.0,757603.0,78010.0,20166.0,762.0,-30410.0 +CTL,CleanTech Lithium plc,UK,LSE,GBX,Common Stock,JE00BPCP3Z37,LSE,UK,,CTL.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CleanTech Lithium Plc engages in the exploration, development, and production of lithium in Chile. The company's flagship project is Laguna Verde Project that comprises 127 licenses covering an area of approximately 217 square kilometers located in Chile. CleanTech Lithium Plc was founded in 2017 and is based in Saint Helier, Jersey.","De Carteret House, Saint Helier, Jersey, JE2 3BT","De Carteret House, Saint Helier, Jersey, JE2 3BT",44 1534 668321,https://ctlithium.com,15.0,7/8/25,6241583.0,6.2416,,,,20.0,0.166,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1046,-0.4293,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4316,8071693.0,0.0,-20.5205,100347000.0,82941813.0,6.518,12.418,,-0.591,50.6,5.0,7.025,13.8083,0.0,,,,,,,,,,,,,,,,,13950237.0,19792989.0,17330270.0,3529240.0,20220.0,,0.0,0.0,0.0,0.0,0.0,,4468340.0,5885600.0,3793786.0,1201122.0,139223.0,,18928777.0,730350.0,633746.0,518333.0,144148.0,,730350.0,633746.0,518334.0,144602.0,,295740.0,6812926.0,12646604.0,3282458.0,95182.0,,-3474240.0,-5408577.0,-3461561.0,-717499.0,-110804.0,,,,-9825.0,,32879014.0,20523339.0,17964016.0,4047573.0,164368.0,527.93,4040.0,97747.0,13243.0,,,,,,,,,,,53843.0,,,,,,53843.0,2185135.0,0.0,,0.0,53843.0,,-18690501.0,-11448283.0,-5562683.0,-1762146.0,-557444.0,,,,69186.0,,13815220.0,0.0,321476.0,-1.0,-454.0,,,,20220.0,,,26577.0,83627.0,,,,16135372.0,19792989.0,17330270.0,3529240.0,74063.0,,-1302602.0,0.0,-6751.0,-3579.0,-5112.0,,-7242219.0,-5885600.0,-3800537.0,-1204702.0,-144334.0,,2050887.0,-6202028.0,-12368265.0,-3230997.0,-41339.0,5113557.0,,,,,,,,,,,,,,,,,,,,8192346.0,17014069.0,4614121.0,132574.0,,-8851684.0,-4403228.0,-695929.0,-9825.0,,-26577.0,,,,,,,,,,,1302602.0,0.0,6751.0,3579.0,5112.0,,-9976695.0,-14260261.0,-7864789.0,-1413428.0,-120629.0,,,,,-5885600.0,-3793786.0,-1201123.0,-139222.0,,,,,,2239138.0,,,13199.0,-6502455.0,,,,134248.0,6202028.0,12368265.0,3230997.0,95182.0,,471672.0,351637.0,440338.0,213244.0,0.0, +CUSN,Cornish Metals Inc.,UK,LSE,GBX,Common Stock,CA21948L1040,LSE,UK,,CUSN.LSE,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cornish Metals Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in the United Kingdom. The company primarily explores for tin, tungsten, zinc, silver, nickel, lithium, and copper deposits. Its flagship projects are the South Crofty project comprising an underground mine permission area that covers 1,490 hectares located in the Central Mining District of Cornwall, the United Kingdom. The company was formerly known as Strongbow Exploration Inc. and changed its name to Cornish Metals Inc. in July 2020. The company was incorporated in 2004 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 200 6664,https://www.cornishmetals.com,0.0,7/8/25,101462408.0,101.4624,-3282478.0,0.0,,18.0,0.158,,,0.0,-0.0373,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.048,-0.0115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.969,105066249.0,0.0,-8.6628,1252409984.0,757810711.0,63.394,7.057,,0.681,10.0,5.2,8.0134,8.1098,0.0,,,,,,,,,,,,,,,,,95939729.0,90461110.0,20711121.0,8331976.0,7056859.0,,0.0,0.0,0.0,0.0,0.0,,8734000.0,3448000.0,2963000.0,1598000.0,1462000.0,,27521541.0,11645088.0,15376904.0,9847830.0,8806475.0,,2495284.0,6658907.0,967513.0,688883.0,,16303671.0,59242552.0,8836373.0,2263119.0,1931090.0,42809481.0,-4458250.0,-3607008.0,-3085862.0,-1264568.0,-1360091.0,-4459.0,-3988978.0,-1646685.0,-504507.0,68740.0,123461270.0,102106198.0,36088025.0,18179806.0,15863334.0,80554.0,80554.0,304204.0,167376.0,,2718936.0,1574506.0,1004307.0,547721.0,90461110.0,13457169.0,642.0,4204.0,20389.0,78595.0,,13457169.0,642.0,4871.0,6014192.0,5309673.0,13457169.0,,,,,,-43457278.0,-39677003.0,-38599036.0,-35687896.0,-34280418.0,,27208760.0,15874661.0,13885537.0,,9869289.0,9149804.0,8717997.0,8880317.0,8117592.0,,20710677.0,8326926.0,7046981.0,,2697326.0,656407.0,107230.0,23644.0,23414.0,2874696.0,109396898.0,90461110.0,20711121.0,14325779.0,12267624.0,,48673.0,417136.0,-18560.0,-297256.0,-214318.0,,-1066120.0,-1218257.0,-2911140.0,-1598400.0,-4559178.0,,3868140.0,-55494590.0,-6917833.0,5660591.0,4004420.0,17652252.0,-27760.0,-88338.0,-85545.0,-10318376.0,,,,,,,,,,,,,5993803.0,5210765.0,,65135746.0,14244206.0,1177500.0,0.0,,-10318376.0,3063.0,3063.0,880019.0,,370948.0,,,,,559982.0,417136.0,1099.0,4537.0,8162.0,,511309.0,1828731.0,19659.0,301793.0,222480.0,,-33763220.0,-13913667.0,-7072431.0,-2911253.0,-2744617.0,382481.0,,,-8827000.0,-3031000.0,-2961000.0,-1593000.0,-1454000.0,,443.0,25507.0,87034.0,91400.0,,16007.0,11244.0,23092.0,-24944106.0,,,,9589029.0,55495232.0,6922704.0,353601.0,1305253.0,,1345414.0,1804807.0,426522.0,785462.0,493107.0, +EUZ,Europa Metals Ltd,UK,LSE,GBX,Common Stock,AU0000090060,LSE,UK,,EUZ.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Europa Metals Limited is involved in the exploration for mineral properties. The company primarily explores for lead, zinc, and silver deposits. Its flagship project is the Toral project located in northwest Spain. The company was formerly known as Ferrum Crescent Limited and changed its name to Europa Metals Limited in June 2018. Europa Metals Limited is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://www.europametals.com,0.0,5/30/25,1047211.0,1.0472,-902900.0,0.5125,,0.11,0.05,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1758,1.7018,277071.0,0.003,-0.219,277071.0,0.02,0.0,0.5125,0.0,4.23,0.4495,-1547008.0,999999.9999,-1.0182,102167000.0,85548645.0,16.812,0.0,,0.744,2.397,0.85,0.2538,0.4166,0.0,,,,,,,,,,,,,,,,LSE - AIM,5975.0,558.27,2734.58,2428.85,2499.37,,0.0,0.0,0.0,0.0,0.0,,951092.0,2219000.0,2384000.0,3258664.0,2362.66,,310773.0,118902.0,382.28,400.12,246.3,,118902.0,182.85,278.39,229.79,,316748.0,677169.0,1735.48,1265.49,911.51,,,-1739164.0,-2199.11,-3094.29,-2336.17,,-768.0,-28056.0,-5953.0,,316748.0,677169.0,3116.86,2828.97,2745.67,254560.0,186379.0,191635.0,,,,,,,,,,22796.0,16505.0,22328.0,,,,222228.0,138232.0,38833.0,,,,,,,-52856850.0,-52224.07,-48843.67,-46380.6,-43121.94,,1318365.0,1372959.0,1641061.0,,0.0,0.0,186.93,121.73,16505.0,,2734575.0,2428852.0,2499370.0,,,23179.0,85420.0,84720.0,189692.0,,5975.0,558267.0,2921500.0,2550579.0,2499370.0,,,0.0,0.0,,,,-632780.0,-3380397.0,-2463.07,-3258.66,-2362.66,,-252075.0,-653990.0,220577.0,137051.0,38132.0,310773.0,215262.0,232634.0,-49096.0,,,,,,,,,,,,0.0,186925.0,121727.0,0.0,,1033155.0,2760272.0,3633082.0,2212254.0,,-332543.0,-768.0,-28056.0,-5953.0,,,,,,,,0.0,0.0,4680.0,15830.0,,,,78730.0,4679.0,15830.0,,-399816.0,-1739164.0,-2199.88,-3122.35,-2342.12,,,,-951000.0,-2182000.0,-2336000.0,-3218142.0,-2303490.0,,6506.0,48.0,35.84,75.0,0.0,-28182.0,317861.0,164852.0,0.0,,,,252075.0,653990.0,1650.06,1180.77,700.64,,258599.0,118902.0,139119.0,261886.0,207462.0, +FAR,Ferro-Alloy Resources Limited,UK,LSE,GBX,Common Stock,,LSE,UK,,FAR.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.","Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG","Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG",44 14 8174 0335,https://www.ferro-alloy.com,200.0,7/8/25,33320970.0,33.321,-5533000.0,,,34.2554,-0.001,,,-0.01,-0.0098,-0.008,0.0,0.0,6/30/24,-1.9901,-1.2012,-0.2067,-1.8962,4738000.0,0.01,0.078,-2884000.0,-0.01,0.0,0.0,0.0,7.0327,3.7931,46550180.0,13.4269,-4.4954,493644000.0,349997867.0,50.07,1.479,,0.58,12.0,2.3,8.2118,7.0748,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,-271000.0,10216000.0,15413000.0,10660000.0,3980000.0,,4738000.0,5716000.0,6271000.0,4731000.0,2373000.0,,4638000.0,4015000.0,2979000.0,2437000.0,2403000.0,,19535000.0,9801000.0,3542000.0,2284000.0,2779000.0,,2377000.0,3509000.0,1341000.0,2320000.0,,6741000.0,6013000.0,8021000.0,5696000.0,1658000.0,,-4271000.0,-5082000.0,-3432000.0,-4979000.0,-1332000.0,,-4302000.0,-2545000.0,-1060000.0,,19264000.0,20017000.0,18955000.0,12944000.0,6759000.0,15000.0,5000.0,0.0,75000.0,,,,,,,,,1108000.0,489000.0,524000.0,,17134000.0,7393000.0,1108000.0,1390000.0,936000.0,0.0,0.0,1108000.0,489000.0,524000.0,,-50535000.0,-41106000.0,-35674000.0,-31388000.0,-28561000.0,,9642000.0,6297000.0,3613000.0,,17158000.0,7424000.0,33000.0,943000.0,459000.0,,,10639000.0,3959000.0,,456000.0,197000.0,29000.0,27000.0,18000.0,,16863000.0,17609000.0,16521000.0,12050000.0,4916000.0,,-1660000.0,-289000.0,-100000.0,-102000.0,-133000.0,,-9429000.0,-5251000.0,-4286000.0,-2827000.0,-3944000.0,,13357000.0,5441000.0,-3223000.0,-1420000.0,229000.0,2377000.0,-300000.0,4495000.0,924000.0,,,,,,,,,,,,7393000.0,0.0,901000.0,412000.0,,0.0,10000000.0,5900000.0,1649000.0,,-3910000.0,-4302000.0,-2545000.0,-1060000.0,,1983000.0,1628000.0,2100000.0,694000.0,17134000.0,,,,,,,1642000.0,266000.0,77000.0,82000.0,35000.0,,-6591000.0,-8992000.0,-7770000.0,-7524000.0,-2392000.0,22000.0,,962000.0,-6825000.0,-4509000.0,-3704000.0,-2290000.0,-3476000.0,,476000.0,505000.0,455000.0,431000.0,,0.0,-846000.0,517000.0,-2275000.0,,,,3777000.0,1952000.0,4331000.0,2810000.0,707000.0,,1273000.0,1781000.0,1889000.0,625000.0,274000.0,874000.0 +FCM,First Class Metals PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,FCM.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.","Manor Court Offices, Preston, United Kingdom, PR3 3XR","Manor Court Offices, Preston, United Kingdom, PR3 3XR",44 74 8836 2641,https://www.firstclassmetalsplc.com,0.0,7/2/25,4906775.0,4.9068,,,,,,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.9704,5385702.0,0.0,-1.8111,233656000.0,0.0,62.648,0.0,,,5.75,0.62,1.7685,1.7951,0.0,,,,,,,,,,,,,,,,,2489822.0,3096576.0,2605194.0,1369551.0,,,0.0,0.0,0.0,,,,1365274.0,1294800.0,693583.0,-168339.0,,,1481711.0,686530.0,591270.0,106582.0,,,686530.0,575917.0,106582.0,,,311460.0,430814.0,938932.0,296436.0,,,-703465.0,-1118445.0,-634073.0,-90921.0,,,,,,,3971533.0,3783106.0,3196464.0,1476133.0,,,,,,,,,,,,700000.0,160000.0,218592.0,,,,700000.0,160000.0,218592.0,,,700000.0,160000.0,218592.0,0.0,,,-3784601.0,-2424644.0,-869379.0,-168339.0,,,,,,,223108.0,234841.0,15353.0,0.0,,,,,,,90389.0,257560.0,158298.0,8919.0,,,3190222.0,3256576.0,2823786.0,1369551.0,,,-26589.0,-117582.0,-7457.0,,,,-1359957.0,-1578929.0,-701040.0,-168339.0,,,478929.0,19198.0,-494123.0,-267244.0,,1258603.0,,,,,,,,,,,,,,,,,,,,1337451.0,1593549.0,,,,-1248608.0,-1013563.0,,,,-257560.0,,,,,177.0,5742.0,461.0,0.0,,,26766.0,123324.0,7918.0,,,,-720788.0,-2367071.0,-1648097.0,-1270618.0,,,,1495.0,-1331696.0,-1455076.0,-692959.0,-168339.0,,,532.0,162.0,,,773186.0,,,,-407747.0,,,,221071.0,140802.0,712715.0,267244.0,,,558603.0,114959.0,82006.0,43018.0,, +FRG,Firering Strategic Minerals Plc,UK,LSE,GBX,Common Stock,CY0109692117,LSE,UK,,FRG.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Firering Strategic Minerals Plc, together with its subsidiaries, engages in the exploration and development of mineral projects in Côte d'Ivoire and Zambia. The company explores for limestone, lithium, quicklime, coltan, tantalum, and niobium deposits. Its flagship project is the 90% owned Atex project that covers an area of 134.96 km2 located in north-west Côte d'Ivoire. The company was formerly known as Firering Holdings Limited and changed its name to Firering Strategic Minerals Plc in June 2021. Firering Strategic Minerals Plc was incorporated in 2019 and is based in Nicosia, Cyprus.","Ioanni Stylianou 6, Nicosia, Cyprus, 2003","Ioanni Stylianou 6, Nicosia, Cyprus, 2003",225 25 20 0 04600,https://www.fireringplc.com,0.0,7/8/25,5513736.0,5.5137,-1209000.0,,,,0.021,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1622,-0.7774,1614000.0,0.0,0.0,-196000.0,-0.01,0.0,0.0,0.0,0.0,1.5873,6448793.0,0.0,-3.1847,229739008.0,44308296.0,36.964,7.58,,0.828,6.09,2.15,2.9424,3.8042,0.0,,,,,,,,,,,,,,,,,3949000.0,1947000.0,3966000.0,4339000.0,-646000.0,,0.0,0.0,0.0,0.0,0.0,,1009000.0,1357000.0,1504000.0,1443000.0,491000.0,,2197000.0,1290000.0,1402000.0,1210000.0,1893000.0,,660000.0,726000.0,466000.0,1893000.0,,339000.0,340000.0,1216000.0,3414000.0,381000.0,,-781000.0,-1292000.0,-1539000.0,-686000.0,-143000.0,,,-1294000.0,-157000.0,,6146000.0,3237000.0,5368000.0,5792000.0,1337000.0,20000.0,0.0,700000.0,0.0,,,,,,,,174000.0,214000.0,214000.0,1219000.0,,,796000.0,882000.0,820000.0,1437000.0,157000.0,174000.0,214000.0,214000.0,1416000.0,,-6876000.0,-5699000.0,-3057000.0,-2973000.0,-697000.0,,,305000.0,314000.0,,1367000.0,630000.0,676000.0,744000.0,218000.0,,,2266000.0,-1288000.0,,,,,30000.0,1000.0,,5465000.0,2743000.0,4848000.0,5289000.0,770000.0,,-81000.0,-86000.0,-290000.0,-190000.0,-7000.0,,-1177000.0,-2758000.0,-180000.0,-2302000.0,-498000.0,,1219000.0,499000.0,-302000.0,-2564000.0,1057000.0,830000.0,,980000.0,680000.0,,,,,,,,,,,,622000.0,668000.0,736000.0,218000.0,,756000.0,0.0,4004000.0,0.0,,-351000.0,-341000.0,-1294000.0,-157000.0,,,,,,1359000.0,,,,,7000.0,,80000.0,57000.0,94000.0,128000.0,7000.0,,-781000.0,-1292000.0,-2824000.0,-1691000.0,-300000.0,15000.0,,29000.0,,,-39000.0,-1354000.0,-409000.0,,48000.0,47000.0,151000.0,82000.0,2775000.0,,145000.0,273000.0,-2984000.0,,,,297000.0,297000.0,1184000.0,3384000.0,380000.0,,220000.0,166000.0,61000.0,150000.0,14000.0, +GFM,Griffin Mining,UK,LSE,GBX,Common Stock,BMG319201049,LSE,UK,,GFM.LSE,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Griffin Mining Limited, a mining and investment company, engages in the mining, exploration, and development of mineral properties. The company primarily explores for zinc, gold, silver, lead, and precious metal deposits. Its principal asset is the Caijiaying mine located in Hebei Province, the People's Republic of China. The company was formerly known as European Mining Finance Ltd. and changed its name to Griffin Mining Limited in January 1998. Griffin Mining Limited was incorporated in 1988 and is based in Hamilton, Bermuda.","Clarendon House, Hamilton, Bermuda, HM11","Clarendon House, Hamilton, Bermuda, HM11",44 20 7629 7772,https://www.griffinmining.com,501.0,7/8/25,344553088.0,344.5531,41901000.0,46.75,0.0,189.1186,1.48,,,0.04,0.23,0.16,0.0,0.0,6/30/24,0.084,-0.06,0.0333,0.0419,135128000.0,0.724,-0.355,51251000.0,0.04,-0.995,46.75,0.0,2.5498,1.8193,327755483.0,3.1411,10.5262,184252992.0,147784840.0,45.798,2.713,,0.618,206.95,115.0,176.475,164.845,0.0,,,,,,,,,,,,,,,,LSE - AIM,272671000.0,269752000.0,245465000.0,262576000.0,233706000.0,,142599000.0,146023000.0,100009000.0,128866000.0,79094000.0,,33963000.0,28005000.0,22627000.0,21499000.0,17518000.0,,33083000.0,51468000.0,60125000.0,57956000.0,61771000.0,,43863000.0,47759000.0,40903000.0,42725000.0,,57016000.0,68721000.0,45648000.0,44849000.0,28443000.0,,19582000.0,48377000.0,15734000.0,42880000.0,24398000.0,,,-19765000.0,-24327000.0,,305754000.0,321220000.0,305590000.0,320532000.0,295477000.0,3019000.0,0.0,,,,,,,,,155000.0,169000.0,169000.0,177000.0,383000.0,,620000.0,739000.0,852000.0,971000.0,383000.0,,,,,,,224955000.0,213789000.0,202132000.0,202086000.0,176644000.0,,,275296000.0,266709000.0,,4287000.0,7605000.0,12366000.0,17053000.0,19046000.0,,,262189000.0,233381000.0,,,2886000.0,-349000.0,-428000.0,4485000.0,,272671000.0,269752000.0,245465000.0,262576000.0,233706000.0,,1981000.0,1217000.0,234000.0,-168000.0,-251000.0,,17903000.0,24486000.0,15272000.0,36526000.0,14515000.0,,-48138000.0,-59268000.0,-33286000.0,-37188000.0,-16052000.0,28796000.0,,-462000.0,-2469000.0,,,,,,,,,,,,,,,,,0.0,0.0,885000.0,15000.0,,-21885000.0,-20932000.0,-19765000.0,-24327000.0,,5828000.0,8426000.0,4944000.0,5333000.0,,2018000.0,1394000.0,369000.0,236000.0,108000.0,,37000.0,177000.0,135000.0,404000.0,359000.0,,-1413000.0,25098000.0,-5567000.0,22878000.0,-37000.0,6165000.0,,24613000.0,42553000.0,52689000.0,35215000.0,53460000.0,27675000.0,,28026000.0,19590000.0,16530000.0,12801000.0,828000.0,,-2871000.0,5666000.0,-18806000.0,,,,48758000.0,60007000.0,34138000.0,38159000.0,16435000.0,,13996000.0,20917000.0,17010000.0,19358000.0,13821000.0,5273000.0 +GLR,Galileo Resources Plc,UK,LSE,GBX,Common Stock,GB00B115T142,LSE,UK,,GLR.LSE,,,,March,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Galileo Resources Plc explores and develops mineral projects in South Africa, Botswana, the United Kingdom, and the United States. The company primarily explores for zinc, iron ore, manganese, copper, lithium, and gold deposits, as well as rare earths and aggregates. Galileo Resources Plc was incorporated in 2006 and is based in London, the United Kingdom.","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG",44 20 7581 4477,https://www.galileoresources.com,3.0,7/7/25,9887116.0,9.8871,,0.0,0.0,,0.011,,,0.0,0.0,0.0,0.0,0.0,9/30/24,5.461,-2.9877,-0.0432,0.1306,300675.0,0.0,391.857,300675.0,0.0,2.705,0.0,0.0,32.8831,0.7667,9834945.0,0.0,-10.9354,1163190016.0,917441629.0,73.687,1.076,,0.662,1.3,0.735,0.8817,0.9131,0.0,,,,,,,,,,,,,,,,LSE - AIM,10952227.0,12358740.0,13869178.0,9408028.0,5867662.0,,0.0,0.0,0.0,0.0,0.0,,1102000.0,1524000.0,753321.0,1472816.0,630384.0,,2442948.0,177419.0,380489.0,752735.0,309745.0,,177414.0,380482.0,326916.0,309740.0,,355963.0,4091592.0,4768851.0,5347100.0,358713.0,,-1049720.0,-1495390.0,-901221.0,-1186567.0,-331286.0,-1.0,2096529.0,-537963.0,-303304.0,71176.0,13869328.0,12653913.0,14367421.0,10160763.0,6177407.0,194000.0,270595.0,270595.0,0.0,,47351.0,-792258.0,-345684.0,-291442.0,7197149.0,,,,,,,,,,10.0,3840.0,,,,,,,-21848750.0,-20815887.0,-19351353.0,-21134916.0,-21222788.0,,,,,,2284592.0,5.0,7.0,425819.0,5.0,,9993608.0,7293211.0,2519643.0,,303807.0,284923.0,119856.0,1359.0,2228.0,9296.0,10952227.0,12358740.0,13869178.0,9408028.0,5867662.0,,210.0,90096.0,0.0,,2.0,,-966115.0,-1555395.0,1391013.0,87872.0,-642188.0,,-42860.0,-1435511.0,-4648995.0,-1392955.0,-356485.0,158356.0,-1.0,-1.0,-1.0,-1718092.0,,,,,,,,,,,0.0,0.0,10.0,10.0,,0.0,2060529.0,2761000.0,990000.0,,-1718092.0,2285333.0,-537963.0,-303304.0,,,30.0,-1359.0,-2228.0,0.0,210.0,90096.0,0.0,9090.0,2.0,,,2144334.0,2144334.0,0.0,0.0,,-1451930.0,-2725276.0,-2461044.0,-1640291.0,-621518.0,0.0,,,-966000.0,-790000.0,1009000.0,87872.0,-642188.0,,,,,,0.0,-537.0,17173.0,-32169.0,-342930.0,,,,42860.0,1435511.0,4648995.0,1392955.0,356485.0,,126241.0,85719.0,31649.0,56083.0,42763.0,-303807.0 +GROC,Greenroc Mining PLC,UK,LSE,GBX,Common Stock,GB00BLD3C518,LSE,UK,,GROC.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"GreenRoc Strategic Materials Plc engages in the exploration and development of natural resources. The company primarily explores for graphite and ilmenite deposits. Its flagship project is the Amitsoq Graphite Project located in Southern Greenland. The company was formerly known as GreenRoc Mining plc and changed its name to GreenRoc Strategic Materials Plc in July 2024. The company was incorporated in 2021 and is based in London, the United Kingdom.","60 Gracechurch Street, London, United Kingdom, EC3V 0HR","60 Gracechurch Street, London, United Kingdom, EC3V 0HR",44 20 3950 0724,https://greenrocplc.com,6.0,7/8/25,6037510.0,6.0375,,,,,0.046,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0474,-0.0734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.7931,0.6983,6072232.0,107.7793,-2.1359,270619008.0,120336484.0,44.769,0.0,,0.13,4.6,1.0,2.774,1.9107,0.0,,,,,,,,,,,,,,,,,8914000.0,9027000.0,8965000.0,10054000.0,1389520.0,,0.0,0.0,0.0,,,,830000.0,1690000.0,1030000.0,305000.0,,,1136000.0,1401000.0,1325000.0,1538000.0,,,397000.0,321000.0,534000.0,,,120000.0,588000.0,139000.0,3333000.0,110.0,,-511000.0,-1161000.0,-1064000.0,-83000.0,-3690.0,,-2091000.0,-712500.0,-52610.0,,10050000.0,10428000.0,10290000.0,11592000.0,1389520.0,24.0,141000.0,126.0,,,,,,50.0,,,,65.0,52000.0,,,,,65.0,52000.0,,,,,52000.0,,,-3705000.0,-3174000.0,-1481000.0,-306000.0,-78800.0,,,,,,883000.0,1004000.0,1004000.0,1004000.0,,,-1186000.0,1795000.0,,,26000.0,387000.0,13000.0,64000.0,,,8914000.0,9027000.0,8965000.0,10106000.0,,,0.0,-1000.0,-1000.0,,,,-658000.0,-1690000.0,-1229000.0,-306000.0,-3690.0,,-94000.0,-152000.0,-125935.0,-3217000.0,,253000.0,13000.0,-672000.0,,,,,,,,,,,,,,,,,,1731000.0,0.0,,,,-476000.0,-2091000.0,,,,,-13.0,-64.0,,,,,,,,,0.0,1000.0,1000.0,,0.0,,-601000.0,-1637000.0,-3155000.0,-558000.0,,2000.0,,,-778000.0,-790000.0,-1030000.0,-305000.0,,,,,,,543000.0,-226000.0,303000.0,,-90000.0,,,,94000.0,152000.0,126000.0,3269000.0,,,123000.0,200000.0,138000.0,398000.0,, +GRX,GreenX Metals Ltd.,UK,LSE,GBX,Common Stock,,LSE,UK,,GRX.LSE,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland, Poland, and Germany. The company explores for copper and gold. It primarily focuses on the 51% owned Arctic rift copper project, which covers approximately 5,774 square kilometers located in eastern North Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited is a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://greenxmetals.com,0.0,7/8/25,103349880.0,103.3499,-3835055.0,,,,0.049,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.3493,-0.1351,-0.2955,460004.0,0.002,0.369,460004.0,-0.01,0.0,0.0,0.0,224.6717,15.4263,96536554.0,444.6475,-27.0126,287083008.0,206019569.0,8.805,17.815,,0.796,50.0,32.0,36.638,37.93,0.0,,,,,,,,,,,,,,,,,15147848.0,15721510.0,11812416.0,5684113.0,3998552.0,,451134.0,313149.0,261543.0,297875.0,456726.0,,4590251.0,3785079.0,4774942.0,1809446.0,3542710.0,,2056545.0,2217160.0,3874095.0,2429974.0,2637720.0,,1705864.0,3052878.0,2046006.0,2129866.0,,7357356.0,8878280.0,8256425.0,6104304.0,4198018.0,8870095.0,-3490116.0,-2598772.0,-2371306.0,-2244409.0,-3772628.0,-370125.0,-2042281.0,-337636.0,-337636.0,643772.0,17206255.0,17938670.0,15686511.0,8114087.0,6636272.0,24853.0,1203339.0,-548745.0,163613.0,,2932.0,193705.0,262804.0,292392.0,15721510.0,299385.0,281443.0,315808.0,171695.0,271195.0,,302580.0,582340.0,854074.0,171695.0,438176.0,,,,,,,-85728384.0,-81176205.0,-77651359.0,-73993904.0,-73114516.0,,7430086.0,2009783.0,2438254.0,,277426.0,511295.0,821217.0,383968.0,507854.0,,11812416.0,5684113.0,3998552.0,,13652.0,46076.0,1955873.0,1066532.0,1365311.0,24442.0,15147848.0,15721510.0,11812416.0,5684113.0,3998552.0,,,,,,,,-4552179.0,-3524846.0,-3657455.0,-879388.0,-3307600.0,,-6868213.0,-8092388.0,-5252773.0,-4603273.0,-2128342.0,1779119.0,-357705.0,-168032.0,-274355.0,-3977873.0,,,,,,,,,,,,,,,,7729686.0,4492594.0,4020000.0,0.0,,-3977873.0,-2042281.0,-337636.0,0.0,,2932.0,1.0,1.0,292392.0,,,,,,,,,,855944.0,0.0,0.0,,-5121963.0,-4849240.0,-4437271.0,-2246719.0,-3772628.0,42341.0,,417421.0,-3975206.0,-3362676.0,-4463810.0,-1511571.0,-3002883.0,,566387.0,297423.0,215704.0,304721.0,4163600.0,463144.0,-8381.0,514037.0,-1631847.0,,,,7170793.0,8674728.0,6106847.0,4774968.0,2566518.0,,719393.0,963974.0,782459.0,442081.0,695073.0,-36892.0 +GSCU,Great Southern Copper PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,GSCU.LSE,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of copper and gold deposits in Chile. It also explores for lithium deposits. The company holds 100% interest in the San Lorenzo project that covers an area of 25,680 hectares located to the northeast of the coastal city of La Serena in northern Chile; the Especularita project covering an area of 13,799 hectares located to the south of the San Lorenzo project; and the Monti Lithium project, which covers an area of 33,100 hectares located in the Salar de Atacama district of Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 20 7638 9271,https://gscplc.com,10.0,7/5/25,17996296.0,17.9963,-1815500.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.3009,-0.6165,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.5769,17554285.0,0.0,-5.8009,571310976.0,220399693.0,57.758,4.785,,-0.666,5.2,1.0,3.4336,2.4315,0.0,,,,,,,,,,,,,,,,,3595000.0,3199368.0,4351284.0,4236177.0,,,0.0,0.0,0.0,,,,1759000.0,1325441.0,839639.0,31884.0,,,204000.0,124733.0,223063.0,215145.0,,,124733.0,223063.0,215145.0,,,596000.0,843754.0,3084968.0,3229301.0,,,-1270000.0,-1210402.0,-1132877.0,-1132877.0,,,-199468.0,-199468.0,,,3799000.0,3324101.0,4574347.0,4451322.0,,118047.0,83796.0,,,,,,,,,,,,,,,,,,,,,,,,,,-4004000.0,-2350431.0,-1071617.0,-34541.0,,,,,,,0.0,0.0,0.0,0.0,,,2861905.0,15459.0,,,8000.0,49528.0,159337.0,108264.0,,,3595000.0,3199368.0,4351284.0,15459.0,,,,,,,,,-1759000.0,-1298711.0,-1037076.0,-31884.0,,,-503000.0,-653940.0,-2751676.0,-3121037.0,,204000.0,,,,,,,,,,,,,,,,,,,,0.0,4020976.0,,,,-925734.0,-199468.0,,,,,,,,,,,,,,,,,0.0,,,,-2029000.0,-2136136.0,-1324630.0,,,280000.0,,1000.0,-1690000.0,-1324890.0,-617166.0,,,,551.0,0.0,,,1376000.0,-24214.0,31884.0,,-759000.0,,,,503000.0,653940.0,2751676.0,3121037.0,,,,,,215145.0,,-8000.0 +GWMO,Great Western Mining Corp Plc,UK,LSE,GBX,Common Stock,IE00B1FR8863,LSE,UK,,GWMO.LSE,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Great Western Mining Corporation PLC engages in the exploration and development of mineral properties primarily in the United States. The company explores for copper, silver, gold, and other mineral deposits. It holds 100% interests in the Black Mountain, Eastside Mine, Huntoon, Jack Springs, Olympic Gold, Rock House, and Tun projects located in Mineral County, Nevada. The company was incorporated in 2004 and is based in Dublin, Ireland.","1 Stokes Place, Dublin, Ireland, 2","1 Stokes Place, Dublin, Ireland, 2",,https://www.greatwesternmining.com,10.0,7/3/25,1727592.0,1.7276,-532445.0,,0.0,,0.181,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0592,-0.0948,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.2121,1469769.0,0.0,-2.8219,177188992.0,34046178.0,4.23,4.244,,0.044,12.0,0.86,1.3988,3.0452,0.0,,,,,,,,,,,,,,,,LSE - AIM,9458826.0,8831416.0,8618024.0,8945631.0,7919625.0,,0.0,0.0,0.0,0.0,0.0,,971913.0,994246.0,951294.0,536178.0,852270.0,,453837.0,633021.0,339024.0,366280.0,433003.0,,633021.0,339024.0,366280.0,433003.0,,452094.0,787176.0,418084.0,2153487.0,2387076.0,,-763272.0,-1058316.0,-933963.0,-810866.0,-774271.0,,,-657509.0,-196754.0,,9912663.0,9464437.0,8957048.0,9311911.0,8352628.0,38.0,63795.0,54001.0,151294.0,,,,,,,,,,,,,,,,,,,,,,,,-9289034.0,-7614527.0,-6600567.0,-5822011.0,-5511645.0,,,72170.0,66612.0,,0.0,0.0,45716.0,46140.0,8285.0,,,1859377.0,2020685.0,,,83204.0,,110940.0,61399.0,,9458826.0,8831416.0,8618024.0,8945631.0,7919625.0,,3441.0,4434.0,527.0,218.0,228.0,,-1741056.0,-952654.0,-792263.0,-535960.0,-852042.0,,,-95306.0,-145197.0,-2042547.0,-2287172.0,453837.0,,,,,,,,,,,,,,,,,,,,1494381.0,0.0,1250449.0,3130705.0,,-396835.0,-955550.0,-657509.0,-196754.0,,-83204.0,,,,,3441.0,4434.0,527.0,218.0,228.0,,,,527.0,218.0,0.0,,-1231572.0,-1459585.0,-1890040.0,-1468593.0,-971253.0,133812.0,,0.0,,78750.0,-951294.0,-536614.0,-849000.0,,0.0,0.0,0.0,3733.0,1825735.0,,13055.0,-72067.0,-739220.0,,,,299345.0,95306.0,145197.0,2042547.0,2287172.0,,25021.0,262368.0,45716.0,46140.0,8285.0, +IMC,IMC Exploration Group Public Limited Company,UK,LSE,GBX,Common Stock,IE00B6WC2H62,LSE,UK,,IMC.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IMC Exploration Group Public Limited Company engages in the exploration of gold, silver, base metals, and barytes in Ireland. It holds a 100% interest in the AVOCA mines and North Wexford gold project locates in Ireland. The company is based in Prague, the Czech Republic.","Ovocny trh 572/11, Prague, Czech Republic, 11000","Ovocny trh 572/11, Prague, Czech Republic, 11000",420 8 0058 5585,https://www.imcexploration.com,0.0,7/5/25,4437996.0,4.438,207727.0,,,,0.803,,,0.0,0.0,0.0,0.0,0.0,6/30/24,-0.0966,-5.6206,0.0,0.0,1524000.0,0.002,0.0,695903.0,0.0,0.0,0.0,0.0,2.9121,0.921,5340612.0,4.0687,19.8912,698897024.0,6479426.0,13.721,3.91,,,1.3,0.45,0.5861,0.5523,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,5712028.0,-205246.0,15867.0,276663.0,346728.0,,1524000.0,0.0,0.0,0.0,0.0,,834748.0,324917.0,260796.0,294996.0,251947.0,,2352544.0,956546.0,648160.0,227713.0,205147.0,,294260.0,295017.0,227713.0,205147.0,,3324299.0,110063.0,34386.0,65819.0,78097.0,,-709760.0,-13685.0,163264.0,-170310.0,-312570.0,,,,,,8064572.0,751300.0,664027.0,504376.0,551875.0,,,,,,,,,,,,,,,,,889721.0,662286.0,353143.0,,,,,,,,,-4970519.0,-4823272.0,-4498355.0,-4237559.0,-3901126.0,,,,,,889719.0,662286.0,353143.0,227713.0,203100.0,,,,,,2969899.0,,10987.0,13696.0,112864.0,,,457040.0,369010.0,276663.0,346728.0,,,0.0,0.0,0.0,0.0,,-147247.0,-324917.0,-260796.0,-336433.0,-251947.0,,919321.0,561268.0,329744.0,-52123.0,34767.0,1462825.0,,,,,,,,,,,,,,,662286.0,353143.0,0.0,,,103804.0,0.0,266368.0,309576.0,,-12500.0,-191988.0,-9168.0,-1370.0,,,,,,,,0.0,0.0,0.0,0.0,,,,,86968.0,0.0,,-874385.0,-26185.0,-28724.0,-179478.0,-313940.0,,,346571.0,207727.0,-324013.0,-259892.0,-250607.0,-251516.0,,904.0,904.0,905.0,431.0,,,,,,,,,-29600.0,101018.0,23399.0,52123.0,-34767.0,,853179.0,206386.0,175254.0,74829.0,203100.0,384000.0 +JAN,Jangada Mines Plc,UK,LSE,GBX,Common Stock,GB00BZ11WQ61,LSE,UK,,JAN.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil and Australia. The company explores for gold, copper, vanadium, titanium, and iron deposits. It holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. The company was incorporated in 2015 and is based in London, the United Kingdom.","Eastcastle House, London, United Kingdom, W1W 8DH","Eastcastle House, London, United Kingdom, W1W 8DH",212 373 5895,https://www.jangadamines.com,0.0,6/28/25,2715321.0,2.7153,-912000.0,,,11.0,0.01,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1578,-0.3635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4524,2667028.0,0.0,-3.5603,258602000.0,133836896.0,43.274,0.029,,0.99,1.5,0.59,0.9498,0.8754,0.0,,,,,,,,,,,,,,,,LSE - AIM,2555000.0,4064000.0,4860.0,6334.0,4673000.0,,0.0,0.0,0.0,0.0,0.0,,913000.0,1021000.0,997.0,96.0,1121000.0,,413000.0,200000.0,134.0,59.0,100000.0,,200000.0,134.0,59.0,100000.0,,67000.0,416000.0,1699.0,4039.0,775000.0,,-730000.0,-953000.0,-923.0,-1108.0,-1515000.0,,-1040000.0,2658000.0,1673000.0,,2968000.0,4264000.0,4994.0,6393.0,4773000.0,,0.0,683000.0,4000.0,,,2078919.0,1329669.0,2791206.0,,,,,,56000.0,,,,,,56000.0,,,,,56000.0,,-3408000.0,-2249000.0,-1227.0,-170.0,236000.0,,1214000.0,1023000.0,347000.0,,0.0,0.0,0.0,6000.0,103000.0,,4860000.0,6334000.0,4673000.0,,,2000.0,302000.0,430000.0,508000.0,,2555000.0,4064000.0,4860000.0,6334000.0,4729000.0,,-1000.0,-1000.0,61000.0,-4000.0,-2000.0,,-1203000.0,-1022000.0,-936.0,92.0,4435000.0,,,-414000.0,-1397.0,-3589.0,-211000.0,413000.0,,,-6000.0,,,,,,,,,,,,,,,,,0.0,102000.0,1590000.0,0.0,,-25000.0,-1040000.0,3129000.0,-100000.0,,,,449550.0,553446.0,,,0.0,62000.0,0.0,,,1000.0,1000.0,1000.0,4000.0,2000.0,,-741000.0,-988000.0,-997.0,-1579.0,-1821000.0,,,1000.0,,-1016000.0,-732000.0,1899.0,-1665000.0,,1000.0,1.0,1000.0,2000.0,,75000.0,70000.0,-717000.0,363000.0,,,,66000.0,414000.0,1397.0,3589.0,267000.0,,174000.0,62000.0,21000.0,6000.0,24000.0, +KAV,Kavango Resources PLC,UK,LSE,GBX,Common Stock,GB00BF0VMV24,LSE,UK,,KAV.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kavango Resources Plc, together with its subsidiaries, engages in the mining and exploration of base and precious metals in Botswana and Zimbabwe. It operates through Exploration and Mining segments. It explores for nickel, copper, silver, lead, iron, gold, zinc, platinum group metal, uranium, and rare earth deposits. The company was incorporated in 2017 and is based in London, the United Kingdom. Kavango Resources Plc is a subsidiary of Purebond Ltd.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",833 452 4825,https://www.kavangoresources.com,107.0,7/1/25,34297988.0,34.298,-5679000.0,,,,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-27.7627,-0.2787,-0.5433,445000.0,0.0,0.0,-39000.0,0.0,0.0,0.0,0.0,77.0741,3.5116,36668746.0,112.6126,-3.5152,3048709888.0,556998736.0,82.226,2.849,,0.155,1.6425,0.6,0.8677,0.7937,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,13348000.0,18167000.0,12696000.0,7790.0,4990.0,,445000.0,0.0,0.0,0.0,0.0,,8535000.0,3216000.0,2255000.0,1589000.0,605000.0,,5475000.0,1284000.0,571000.0,299.0,79.0,,1284000.0,571000.0,299.0,79.0,,3998000.0,4699000.0,3416000.0,2793.0,2559.0,,-5771000.0,-2282000.0,-1559.0,-1335.0,-740.0,,,-2547000.0,-269730.0,,19009000.0,19637000.0,13267000.0,8089.0,5069.0,753000.0,456000.0,180000.0,31000.0,,378000.0,,216.0,234.0,,4763000.0,,,,,,4763000.0,,,,,4763000.0,0.0,,,,,-18144000.0,-9626000.0,-6464000.0,-4258.0,-2591.0,,,221000.0,47771.0,,0.0,0.0,571000.0,299000.0,0.0,,,2715000.0,2908331.0,,2130000.0,821000.0,816000.0,269000.0,133775.0,418000.0,18111000.0,18167000.0,12696000.0,7790000.0,4990695.0,,-88000.0,0.0,,,,,-8662000.0,-3293000.0,-2206.0,-1743.0,-708.0,,3658000.0,-3393000.0,-2265000.0,-2308.0,-2191.0,5475000.0,,,209182.0,,,,,,,,,,,,,,,,,7597000.0,4593000.0,4020000.0,2868044.0,,-4019000.0,-2603000.0,-136000.0,-54737.0,,0.0,,,,,31000.0,0.0,,,7910.0,,119000.0,0.0,61000.0,154000.0,344966.0,,-9542000.0,-5856000.0,-1632.0,-1581.0,-770.0,187000.0,,144000.0,-8399000.0,-3145000.0,-2267000.0,-1281000.0,-481000.0,,12000.0,0.0,0.0,21000.0,3910000.0,,237000.0,-60376.0,-4961000.0,,,,1105000.0,3393000.0,2265000.0,2308.0,2191.0,,205000.0,230000.0,300000.0,299000.0,79000.0,103000.0 +KDNC,Cadence Minerals PLC,UK,LSE,GBX,Common Stock,GB00BJP0B151,LSE,UK,,KDNC.LSE,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cadence Minerals Plc operates as an investment and development company that identifies, invests in, and develops rare earth assets. The company explores for iron ore, lithium, and other mining related opportunities. It holds interests in the Sonora Lithium project located in Sonora State, Northern Mexico and Amapá Iron Ore Mine project located in Amapa, Brazil. In addition, the company holds interest in Evergreen Lithium project situated in Western Australia and European Metals Holdings project located in Cinovec. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom.","The Broadgate Tower, London, United Kingdom, EC2A 2EW","The Broadgate Tower, London, United Kingdom, EC2A 2EW",44 20 3582 6636,https://www.cadenceminerals.com,6.0,7/4/25,4633456.0,4.6335,-936000.0,,,18.9,0.058,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,1.4585,-0.069,-0.1865,-1023000.0,-0.005,0.312,-1023000.0,-0.02,0.0,0.0,0.0,23.1299,0.2692,4260456.0,3574.7029,-0.6516,289591008.0,269993660.0,5.767,0.0,,1.766,3.7,1.3,1.7004,1.9458,0.0,,,,,,,,,,,,,,,,LSE - AIM,17213000.0,18451000.0,21321000.0,22153000.0,22093000.0,,0.0,0.0,-4593000.0,577000.0,54000.0,,1099000.0,1327000.0,1456000.0,1801000.0,1436000.0,,1238000.0,1523000.0,317000.0,853000.0,514000.0,,1221000.0,317000.0,853000.0,514000.0,,5122000.0,8314000.0,10273000.0,17346000.0,19722000.0,,-820000.0,-1311000.0,-1958000.0,-754000.0,-1653000.0,,,182000.0,1357000.0,,18451000.0,19974000.0,21638000.0,23006000.0,22607000.0,25000.0,13000.0,219000.0,57000.0,,4162000.0,6206000.0,11974000.0,13761000.0,,,933000.0,,,210000.0,,,1235000.0,,,210000.0,755000.0,933000.0,0.0,0.0,219000.0,,-24926000.0,-21623000.0,-18623000.0,-13136000.0,-13001000.0,,,,,,0.0,302000.0,0.0,254000.0,390000.0,,,22153000.0,22093000.0,,,3937000.0,3957000.0,5048000.0,5365000.0,473000.0,17968000.0,19686000.0,21321000.0,22153000.0,22312000.0,,-2000.0,0.0,-3000.0,32000.0,-292000.0,,-3325000.0,-3019000.0,-5497000.0,-144000.0,7823000.0,,100000.0,1020000.0,-110000.0,-324000.0,-386000.0,1238000.0,,-220000.0,-2120000.0,,,,,,,,,,,,302000.0,0.0,,,,0.0,5016000.0,57000.0,2723000.0,,62000.0,-2909000.0,182000.0,1357000.0,,-8099000.0,-10163000.0,-17022000.0,-19126000.0,0.0,,,0.0,35000.0,6000.0,,2000.0,0.0,3000.0,3000.0,298000.0,,-820000.0,-1311000.0,-1958000.0,-754000.0,-1653000.0,125000.0,,,,-3316000.0,-1456000.0,-141000.0,-2198000.0,,,,,,1981000.0,,555000.0,-68000.0,-198000.0,,,,655000.0,215000.0,110000.0,324000.0,596000.0,,364000.0,198000.0,246000.0,254000.0,171000.0, +KEN,Kendrick Resources PLC,UK,LSE,GBX,Common Stock,GB00BNBQZW49,LSE,UK,,KEN.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG",44 20 3961 6086,https://www.kendrickresources.com,5.0,7/8/25,791769.0,0.7918,-693059.0,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.5896,-1.1654,10872.0,0.0,-0.319,0.0,-0.01,0.0,0.0,0.0,95.3368,0.6217,944922.0,0.0,0.0856,293248000.0,150022822.0,45.074,0.0,,-0.657,1.15,0.15,0.2176,0.2732,0.0,,,,,,,,,,,,,,,,,1320795.0,4578000.0,5567673.0,-236363.0,88623.0,,0.0,0.0,0.0,0.0,0.0,,3430.0,640045.0,418294.0,280635.0,180567.0,,946378.0,428710.0,283938.0,1121459.0,165811.0,,428710.0,283938.0,1121459.0,165811.0,,66347.0,249830.0,1918638.0,209291.0,243764.0,,-235361.0,-358369.0,-1010140.0,-70809.0,-86309.0,,,,,,2267173.0,5006709.0,5851611.0,885096.0,254434.0,59758.0,0.0,,0.0,,1798.0,8174.0,102932.0,223340.0,,,,,679500.0,,,,,,679500.0,,143177.0,3653.0,0.0,679500.0,0.0,,-53777024.0,-52163903.0,-51064741.0,-50017384.0,-49692398.0,,,,,,0.0,0.0,169173.0,942799.0,165811.0,,,,,,21291.0,12751.0,84468.0,89488.0,10928.0,1798.0,1463972.0,4577999.0,5567673.0,443137.0,88623.0,,-6351.0,-3837.0,-2411.0,-1249.0,-251.0,,-3437121.0,-1099162.0,-1043466.0,-324986.0,-33433.0,,-17551.0,-199992.0,-1817706.0,662629.0,-9496.0,946378.0,,,,,,,,,,,,,,,,,,,,0.0,3380544.0,,0.0,,-1232310.0,-569569.0,-601316.0,58409.0,,-21850.0,,-89488.0,-10928.0,,,,,,,,6351.0,3837.0,2411.0,1249.0,251.0,,-235360.0,-1590679.0,-1658282.0,-744564.0,-86309.0,0.0,,,-693000.0,-1099000.0,-416244.0,-280635.0,-180567.0,,448.9,2050.0,8620.0,10056.0,,,,,-181658.0,,,,17551.0,199992.0,1817706.0,16871.0,9496.0,,444932.0,238704.0,169173.0,263299.0,68311.0, +KMR,Kenmare Resources PLC,UK,LSE,GBX,Common Stock,IE00BDC5DG00,LSE,UK,,KMR.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kenmare Resources plc, together with its subsidiaries, engages in the production and sale of mineral sand products in China, rest of Asia, Europe, the United States, and internationally. The company operates the Moma Titanium Minerals Mine located on the northeast coast of Mozambique. Its products include ilmenite, rutile, and zircon; monazite; and concentrates, including secondary zircon, mineral sand concentrates, and ZrTi. The company was formerly known as Kenmare Oil Exploration plc and changed its name to Kenmare Resources plc in 1987. Kenmare Resources plc was incorporated in 1972 and is headquartered in Dublin, Ireland.","Styne House, Dublin, Ireland, D02 DY27","Styne House, Dublin, Ireland, D02 DY27",353 1 671 0411,https://www.kenmareresources.com,1761.0,7/8/25,290106336.0,290.1063,156912000.0,6.1538,0.0,565.5363,13.013,0.32,0.0735,0.52,0.6537,0.7797,0.0,0.0,12/31/24,0.1565,0.2247,0.043,0.0563,414747008.0,4.648,0.158,95376000.0,0.52,-0.282,6.1538,9.1408,0.6995,0.3393,304803721.0,1.0044,2.6918,88433400.0,70104782.0,31.646,54.954,,0.407,436.2173,261.7305,375.88,352.2925,0.4876,,,,,,,,,,,,,,,,LSE - MAIN MARKET,1161084000.0,1143291000.0,1103534000.0,930643000.0,900503000.0,,414747000.0,458477000.0,525988000.0,455944000.0,243746000.0,,6160000.0,8426000.0,9862000.0,9825000.0,30250000.0,,148235000.0,117880000.0,145293000.0,230074000.0,242256000.0,,80245000.0,77827000.0,115347000.0,55244000.0,,290251000.0,323955000.0,316460000.0,204023000.0,180829000.0,,159830000.0,153195000.0,209419000.0,147806000.0,71168000.0,,,-60342000.0,-139347000.0,,1309319000.0,1261171000.0,1248827000.0,1160717000.0,1142759000.0,3278000.0,5601000.0,3420000.0,1759000.0,,,,,,,285000.0,32635000.0,32643000.0,74549000.0,2577000.0,,79247000.0,49393000.0,80363000.0,150277000.0,149159000.0,0.0,32371000.0,32398000.0,73342000.0,1217000.0,,385763000.0,367504000.0,324721000.0,154050000.0,123083000.0,,,956694000.0,961728000.0,,98969000.0,37635000.0,67466000.0,114727000.0,187012000.0,,,930643000.0,900503000.0,,91451000.0,127442000.0,104970000.0,66204000.0,23112000.0,,1239075000.0,1191164000.0,1182112000.0,1078742000.0,1046274000.0,,-7146000.0,-5214000.0,-11815000.0,-11788000.0,-10659000.0,,64891000.0,130982000.0,206034000.0,128526000.0,16739000.0,,22564000.0,-21655000.0,-27908000.0,81220000.0,61915000.0,49266000.0,,-1449000.0,81677000.0,,,,,,,,,,,,15502000.0,46180000.0,74757000.0,144554000.0,,-6182000.0,1797000.0,0.0,,,-66540000.0,-59867000.0,-60342000.0,-139347000.0,,99257000.0,84171000.0,60219000.0,63670000.0,77991000.0,3638000.0,5904000.0,657000.0,265000.0,642000.0,,4709000.0,8723000.0,9720000.0,10461000.0,10264000.0,,7239000.0,86655000.0,149552000.0,87464000.0,-68179000.0,3584000.0,,67969000.0,154748000.0,223755000.0,296423000.0,210893000.0,75312000.0,,65122000.0,64596000.0,63136000.0,42294000.0,-3169000.0,,-15681000.0,9955000.0,-152591000.0,,,,56683000.0,71048000.0,108271000.0,69057000.0,87244000.0,,13480000.0,6510000.0,7305000.0,7186000.0,24352000.0,112796000.0 +KOD,Kodal Minerals PLC,UK,LSE,GBX,Common Stock,GB00BH3X7Y70,LSE,UK,,KOD.LSE,,,,March,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project that covers an area of 350 square kilometers located in Southern Mali. Kodal Minerals PLC was incorporated in 2010 and is based in London, the United Kingdom.","Prince Frederick House, London, United Kingdom, W1S 2PP","Prince Frederick House, London, United Kingdom, W1S 2PP",44 20 3470 0470,https://www.kodalminerals.com,60.0,7/7/25,71270848.0,71.2708,-1772002.0,0.0,,1.0,0.003,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0602,0.7638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1268,42633715.0,0.0,-58.0956,20247400448.0,14546517816.0,28.173,0.087,,0.053,0.61,0.23,0.2975,0.3636,0.0,,,,,,,,,,,,,,,,LSE - AIM,57430256.0,12090655.0,12635865.0,8051603.0,7803263.0,,0.0,0.0,0.0,0.0,0.0,,3344304.0,1461054.0,883531.0,590864.0,629615.0,,139301.0,406341.0,624616.0,658713.0,597251.0,,406341.0,624616.0,658713.0,597251.0,,19833470.0,1051284.0,4287715.0,53199.0,1429404.0,91771.0,-2506344.0,-768242.0,-575523.0,-527782.0,-349757.0,,-2476368.0,-535947.0,-1554353.0,393666.0,57569557.0,12496996.0,13260481.0,8710316.0,8400514.0,516.58,342.88,77.98,39.23,,,,,,361036.0,,,,,,,,,,,,,,,,,,17317310.0,-9622062.0,-8718975.0,-8095605.0,-7466101.0,,3309.0,8677.0,14549.0,,0.0,348505.0,348505.0,357514.0,456847.0,,648252.0,3671776.0,-590965.0,,3427357.0,11175.0,5769.0,1854908.0,19978.0,-4312785.0,57430256.0,14882924.0,12090655.0,12635865.0,8051603.0,,92693.0,0.0,-19556.0,-32506.0,111.0,,27186424.0,-903087.0,-623370.0,-629504.0,-712611.0,,-16326507.0,-1045515.0,-2432807.0,-33221.0,-1408393.0,139301.0,,1095152.0,1095152.0,-3109957.0,,,,,,,,,,,,,,,,3200159.0,1962064.0,2419241.0,690000.0,,-3109957.0,-2476368.0,-535947.0,-1554353.0,,-11175.0,1849133.0,-1836784.91,-19978.0,,92693.0,0.0,,32510.0,111.0,,,0.0,19556.0,32506.0,0.0,,-5270686.0,-3244610.0,-1111470.0,-2082135.0,-3741552.0,241.89,,13140.0,-1772002.0,-1461054.0,-883531.0,-590864.0,-629615.0,,15308.0,6922.0,5825.0,5929.0,14868595.0,-218275.0,-34097.0,61463.0,3471853.0,,,,16326507.0,1045515.0,2432807.0,33221.0,1408393.0,,37369.0,616877.0,348505.0,357514.0,456847.0,-336355.0 +KP2,Kore Potash Plc,UK,LSE,GBX,Common Stock,GB00BYP2QJ94,LSE,UK,,KP2.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.","45 Gresham Street, London, United Kingdom, EC2V 7BG","45 Gresham Street, London, United Kingdom, EC2V 7BG",44 20 3963 1776,https://korepotash.com,21.0,7/4/25,116550000.0,116.55,-3132932.0,,,4.4,0.038,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.004,-0.0067,-17665.0,0.0,-0.822,0.0,0.0,0.0,0.0,0.0,0.0,0.9488,115569958.0,0.0,-14.0744,4856249856.0,1955112946.0,65.922,15.912,,0.932,4.5,1.382,2.9202,2.6202,0.0,,,,,,,,,,,,,,,,LSE - AIM,167868406.0,175653000.0,180672000.0,267522000.0,284111000.0,,0.0,148047000.0,268447000.0,248435000.0,213760000.0,,1118587.0,1137067.0,1268173.0,1838246.0,132856000.0,,3919699.0,3440008.0,508064000.0,492815000.0,415908000.0,,1240553.0,48808000.0,49039000.0,52220000.0,,1513195.0,1764189.0,103220000.0,161358000.0,62253000.0,,-622313.0,-1256.71,16356000.0,-14758000.0,26471000.0,,-4508040.0,-5798732.0,-5248151.0,,171223741.0,178529000.0,688736000.0,760337000.0,700019000.0,11251000.0,9412.0,34596.0,176388.0,,,,,,,,2411000.0,5345000.0,3326000.0,3161000.0,,,449581000.0,428665000.0,402705000.0,303688000.0,,,,,,,-58306605.0,-57694772.0,-248238000.0,-142337000.0,-113726000.0,,,167096432.0,172568168.0,,1.0,2200000.0,413910000.0,399115000.0,300019000.0,,,177982469.0,178224185.0,,36485.0,52413000.0,44538000.0,51615000.0,40661000.0,,167868406.0,175653307.0,168212993.0,177982469.0,178224185.0,,29105.0,51116.0,63021.0,10001.0,19912.0,,-1146179.0,-1089.76,-106200000.0,-24776000.0,-35201000.0,,-1339321.0,-1583657.0,394020000.0,316729000.0,293367000.0,3919698.0,,,-12171.0,,,,,,,,,,,,,,,,,3504618.0,550.0,14026563.0,7519624.0,,-5726606.0,-4508040.0,-5798732.0,-5248151.0,,8215000.0,10051000.0,15470000.0,5842000.0,,32468.0,54107.0,66956.0,14709.0,30116.0,,3363.0,2991.0,3935.0,4708.0,10204.0,,-3033293.0,-7037426.0,13049000.0,-18930000.0,24637000.0,,,,,47306.0,-1510018.0,-2034730.0,-3175443.33,,60694000.0,54499000.0,50331000.0,52488000.0,2854918.0,0.0,51381.0,-63525.0,-2378512.0,,,,1339321.0,1583657.0,34645000.0,85976000.0,10321000.0,,62111.0,18097.0,47162.0,47457.0,223964.0,-36485.0 +KRS,Keras Resources PLC,UK,LSE,GBX,Common Stock,GB00B649J414,LSE,UK,,KRS.LSE,,,,September,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Keras Resources Plc, a mineral resource company, engages in the exploration, evaluation, and development of mineral properties in West Africa, the United States, and internationally. The company operates through Manganese, Phosphate, and Other Operations segments. It holds 100% interests in the Diamond Creek phosphate project located in Salt Lake City, Utah. The company was formerly known as Ferrex PLC and changed its name to Keras Resources Plc in December 2015. Keras Resources Plc was incorporated in 2010 and is headquartered in Cobham, the United Kingdom.","Coveham House, Cobham, United Kingdom, KT11 3EP","Coveham House, Cobham, United Kingdom, KT11 3EP",44 20 7236 1177,https://www.kerasplc.com,5.0,7/6/25,1287206.0,1.2872,-356000.0,,,,0.031,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,-0.6102,-0.6403,-0.0315,-0.197,1075000.0,0.014,0.4,313000.0,-0.01,0.0,0.0,0.0,1.1974,0.4362,3035206.0,2.7124,-8.817,99015904.0,53699550.0,59.819,0.0,,0.003,5.5,1.1,1.296,1.9295,0.0,,,,,,,,,,,,,,,,LSE - AIM,2951000.0,3183000.0,3927000.0,3053000.0,3148000.0,,1119000.0,916000.0,994000.0,342000.0,0.0,,1657000.0,826000.0,1511000.0,943000.0,1155000.0,,3202000.0,1544000.0,2903000.0,2626000.0,467000.0,,1013000.0,1755000.0,1765000.0,467000.0,,1100000.0,977000.0,2624000.0,533000.0,521000.0,,-261000.0,-567000.0,-921000.0,-189000.0,-738000.0,,,-454400.0,-939000.0,,6153000.0,4727000.0,6684000.0,5908000.0,3475000.0,2027.0,118000.0,17000.0,63000.0,,,,,,,,,126000.0,107000.0,,,,,126000.0,219000.0,,,,,,,,-4218000.0,-3465000.0,-2990000.0,-1721000.0,8000.0,,,769000.0,263000.0,,1997000.0,531000.0,1148000.0,861000.0,104000.0,,,-1553000.0,2079000.0,,237000.0,162000.0,69000.0,7000.0,71000.0,,4948000.0,3183000.0,3927000.0,,3148000.0,,-208000.0,-173000.0,-204000.0,,-3000.0,,-753000.0,-475000.0,-997000.0,-905000.0,-1242000.0,,1748000.0,-185000.0,-81000.0,53000.0,-438000.0,1205000.0,,,,,,,,,,,,,,,0.0,,,,,15000.0,1641000.0,,1931000.0,,1007000.0,-286000.0,-1585000.0,-938000.0,,621000.0,668000.0,273000.0,0.0,1997000.0,,,,,4000.0,,207000.0,173000.0,152000.0,34400.0,3000.0,,-1540000.0,-567000.0,-921000.0,-1319000.0,-739000.0,0.0,,86000.0,,-157000.0,-504000.0,-869000.0,-1159000.0,,139000.0,179000.0,35000.0,76000.0,377000.0,,432000.0,278000.0,-2109000.0,,,,249000.0,185000.0,207000.0,166000.0,438000.0,,404000.0,238000.0,262000.0,961000.0,104000.0,532000.0 +LND,Landore Resources Plc,UK,LSE,GBX,Common Stock,GG00BMX4VR69,LSE,UK,,LND.LSE,,,,December,4/6/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Landore Resources Limited, through its subsidiary, Landore Resources Canada Inc., engages in the acquisition, exploration, and development of precious, base, and battery metals projects in eastern Canada. It primarily explores for nickel, copper, iron, cobalt, platinum, palladium, rhodium, ruthenium, iridium, osmium, gold, and lithium deposits. The company's flagship property holds 100% interest in the BAM Gold Project at the Junior Lake Property which consists of 30,507 hectares located in Northwestern Ontario. Landore Resources Limited was incorporated in 2005 and is based in Saint Sampson, Guernsey.","La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS","La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS",,https://www.landore.com,0.0,7/5/25,9045675.0,9.0457,-2605586.0,,0.0,16.43,0.006,,,0.0,-0.01,-0.01,0.0,0.0,6/30/24,0.0,0.0,-0.9747,-2.3207,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3905,6941105.0,0.0,-4.1955,335024992.0,220285164.0,36.973,2.985,,-0.535,6.0,2.6,3.4784,3.6431,0.0,,,,,,,,,,,,,,,,LSE - AIM,2060303.0,132589.0,1069948.0,1144317.0,776016.0,,0.0,0.0,0.0,0.0,0.0,,2615917.0,2756129.0,3737704.0,4531204.0,2709403.0,,303700.0,877527.0,520282.0,179682.0,443875.0,,877527.0,520282.0,179682.0,443875.0,,2150251.0,618609.0,1346418.0,950780.0,1192147.0,,-2687741.0,-1262075.0,-1403079.0,-4196673.0,-2190507.0,,,-69093.0,-69093.0,,2351603.0,1003285.0,1584532.0,1319098.0,1215563.0,37552.0,16914.0,249514.0,220435.0,,,,,,,,,,,,,,,,,,,,,,,,-55047382.0,-52622365.0,-51139811.0,-49692080.0,-45905940.0,,,81059.0,23416.0,,0.0,0.0,520282.0,179682.0,409410.0,,,1144317.0,776016.0,,45686.0,53927.0,110890.0,75122.0,139524.0,,2060303.0,132589.0,1069948.0,1144317.0,776016.0,,39350.0,177.0,0.0,0.0,13.0,,-2516635.0,-1496320.0,-3737705.0,-4531203.0,-2709403.0,,,-564682.0,-1235528.0,-875658.0,-1052623.0,303700.0,,,,,,,,,,,,,,,,,,,,600000.0,1746927.0,4305931.0,3391701.0,,60038.0,0.0,-69093.0,0.0,,-53927.0,,,,,39350.0,177.0,0.0,0.0,13.0,,,,1877119.0,539487.0,0.0,,-2687741.0,-1262075.0,-1403079.0,-4265766.0,-2190507.0,167920.0,,10331.0,,-1484100.0,-1843260.0,-3980084.0,-2544926.0,,13351.0,17323.0,11634.0,8629.0,4579285.0,,-232760.0,144437.0,-81908.0,,,,2104565.0,564682.0,1235528.0,875658.0,1052623.0,,303700.0,877527.0,520282.0,179682.0,409410.0, +MET1,Metals One PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,MET1.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metals One PLC does not have significant operations. Previously, the company focused on acquiring natural resources projects in the United Kingdom. The company intends to acquire battery metal projects, including nickel, lithium, cobalt, and copper. Metals One PLC was incorporated in 2021 and is based in London, the United Kingdom.","Eccleston Yards, London, United Kingdom, SW1W 9NF","Eccleston Yards, London, United Kingdom, SW1W 9NF",44 20 3918 8798,https://www.metals-one.com,8.0,7/8/25,64107208.0,64.1072,,,,,0.026,,,-0.05,0.0,0.0,0.0,0.0,12/31/22,0.0,0.0,-0.1987,-0.5177,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,7.0687,59486854.0,0.0,0.0,276920992.0,30753853.0,18.22,5.139,,,55.0,1.761,27.8715,12.1913,0.0,,,,,,,,,,,,,,,,,,8835776.0,-40282.0,113384.0,,,,,,,,,,,253666.0,358375.0,,,,917323.0,146345.0,61300.0,,,832323.0,146345.0,61300.0,,,,989143.0,106063.0,174684.0,,,,-884292.0,-234809.0,-297075.0,,,,,,,,10000270.0,106063.0,174684.0,,178809.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2363774.0,-612041.0,-358375.0,,,,,,,,85000.0,,,,,,,,,,61642.0,,,,,,,,,,,,,,,,,,-1754562.0,-253666.0,-358375.0,,,,-751095.0,-39875.0,-174684.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1171292.0,-234809.0,-297075.0,,,,,,,-253666.0,-358375.0,,,,,,,,,,,,,,,,751095.0,39875.0,174684.0,,,,346690.0,91345.0,500.0,, +POW,Power Metal Resources plc,UK,LSE,GBX,Common Stock,GB00BMFSSJ73,LSE,UK,,POW.LSE,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Power Metal Resources plc, together with its subsidiaries, engages in the exploration and exploitation of mineral resources in Africa, Australia, Canada, and the United States. The company primarily explores for nickel, lithium, tungsten, rare earths, platinum group elements, copper, graphite, uranium, gold, and silver. The company was formerly known as African Battery Metals Plc and changed its name to Power Metal Resources plc in June 2019. Power Metal Resources plc was incorporated in 2011 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 20 3778 1396,https://www.powermetalresources.com,20.0,7/6/25,15029300.0,15.0293,-3093000.0,13.0,,,0.191,,,0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,-40.2468,-0.1256,-0.0124,77000.0,0.001,-0.995,77000.0,0.01,0.0,13.0,0.0,195.1857,0.6822,1714356.0,3.2592,-3.3565,115610000.0,100317208.0,36.336,0.0,,0.262,20.175,11.15,12.562,13.3761,0.0,,,,,,,,,,,,,,,,LSE - AIM,19772000.0,13572000.0,11692000.0,6272000.0,2669000.0,,526000.0,78000.0,37000.0,37000.0,9000.0,,-2411000.0,1392000.0,2936000.0,833000.0,834000.0,,2879000.0,885000.0,850000.0,317000.0,277000.0,,885000.0,850000.0,317000.0,277000.0,,16827000.0,8958000.0,5414000.0,1788000.0,1023000.0,,-2592000.0,-2115000.0,-2506000.0,-564000.0,-453000.0,,-2176000.0,-2709000.0,-685000.0,,23396000.0,15364000.0,14607000.0,6283000.0,2671000.0,30000.0,11000.0,270000.0,358000.0,,7188000.0,2384000.0,179000.0,,,532000.0,,,,,,1613000.0,,,,,,,,,,,-21199000.0,-24276000.0,-23740000.0,-21488000.0,-20911000.0,,33000.0,2000.0,,,1081000.0,0.0,686000.0,250000.0,24000.0,,4554000.0,5472000.0,2513000.0,,2141000.0,397000.0,123000.0,104000.0,75000.0,13087000.0,,13572000.0,11692000.0,6272000.0,2669000.0,,,,,,,,2858000.0,-1314000.0,-2948000.0,-623000.0,-1414000.0,,736000.0,-1098000.0,-1560000.0,-1281000.0,-913000.0,1798000.0,,,,,,,,,,,,,,,,,,,,3616000.0,3211000.0,3679000.0,1965000.0,,-1822000.0,-2176000.0,-2179000.0,-685000.0,,-7188000.0,-2384000.0,-179000.0,-1.0,,,,,,,,,,772000.0,0.0,0.0,,-3129000.0,-2920000.0,-4068000.0,-1094000.0,232000.0,143000.0,,19000.0,-3047000.0,-2807000.0,-284000.0,-925000.0,-757000.0,,5000.0,0.0,,,800000.0,477000.0,156000.0,95000.0,-411000.0,,,,877000.0,1098000.0,1560000.0,1281000.0,913000.0,,1266000.0,343000.0,686000.0,250000.0,24000.0,25000.0 +PRE,Pensana Rare Earths Plc,UK,LSE,GBX,Common Stock,GB00BKM0ZJ18,LSE,UK,,PRE.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pensana Plc, together with its subsidiaries, engages in the exploration and development of mineral properties in the United Kingdom and Angola. The company explores for neodymium and praseodymium (NdPr), metal rare earth element, fluorite, phosphate, and manganese deposits. Its flagship assets are the and the Longonjo NdPr project located in the Longonjo municipality of the Huambo province in Angola; and Coola Exploration project, which covers an area of approximately 824 square kilometers located in east of the Port of Lobito in Central Angola, alongside the Saltend rare earth processing hub located in the United Kingdom. The company was formerly known as Pensana Rare Earths Plc and changed its name to Pensana Plc in February 2021. Pensana Plc was incorporated in 2019 and is based in London, the United Kingdom.","107 Cheapside, London, United Kingdom, EC2V 6DN","107 Cheapside, London, United Kingdom, EC2V 6DN",,https://pensana.co.uk,51.0,7/8/25,186132864.0,186.1329,-5355810.0,,,201.456,0.166,,,-0.02,15.285,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0454,-0.103,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,5.168,193724051.0,0.0,-20.9348,299172000.0,195102156.0,34.621,11.898,,0.86,70.8,13.0,45.425,30.3561,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,50955814.0,56760602.0,38378989.0,36168634.0,14861184.0,,0.0,0.0,0.0,340.0,3270.0,,8722000.0,5317000.0,8763000.0,5225000.0,5911178.0,,23615793.0,14865091.0,3646386.0,4628772.0,1577318.0,,14865091.0,3646386.0,4628772.0,1577318.0,,3604932.0,12210725.0,5330173.0,22157598.0,6789382.0,,-5559603.0,-5753905.0,-7948231.0,-6872862.0,-2441398.0,,-20846719.0,-6705459.0,-2789212.0,,74571607.0,71625693.0,42025375.0,40797406.0,16438502.0,-272965.0,876657.0,450210.0,829390.0,,,,107.0,107.0,,10789583.0,,,,155.91,,10789583.0,,,,,10789583.0,0.0,0.0,,,,-65960831.0,-60944496.0,-56641673.0,-49841241.0,-40470379.0,,37951498.0,18639808.0,9649120.0,,0.0,0.0,1526310.0,308675.0,308675.0,,39635285.0,36168634.0,14861184.0,,324334.0,52.18,62.9,204228.0,204228.0,,61745397.0,56760602.0,39635285.0,36168634.0,21654063.82,,0.0,-28.0,28.0,87.0,4761.77,,-5818045.0,-4302823.0,-11712022.0,-9370862.0,-4076220.0,,9274205.0,-9695491.0,-2930162.0,-16787591.0,-4106321.0,23615793.0,,,,,,,,,,,,,,,,,,,,24265820.0,16780204.0,27876399.0,6354258.0,,-11578855.0,-20846719.0,-6705459.0,-4064129.39,,2511457.0,2396534.0,,2474945.0,,,0.0,28.0,342.0,4761.77,,0.0,28.0,28.0,255.0,0.0,,-20199518.0,-19744437.0,-28794978.0,-13578663.0,-2444297.93,1013840.0,,40604.0,-9556000.0,-3936000.0,-13661000.0,-7084000.0,-5976720.73,,58157.0,24508.0,22712.0,2997.0,0.0,-103216.0,507485.0,983570.0,-13053275.0,,,,1515378.0,9695491.0,2930162.0,16787591.0,4106321.0,,10571451.0,13003570.0,2210707.0,4628772.0,803889.0, +PREM,Premier African Minerals Ltd,UK,LSE,GBX,Common Stock,VGG7223M1005,LSE,UK,,PREM.LSE,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in the RHA Tungsten mine, Li3, Katete REE project, Zulu project, and Tinde projects in Zimbabwe. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110",27 100 201 281,https://premierafricanminerals.com,227.0,7/7/25,9486018.0,9.486,-16452000.0,,0.0,4.2,0.001,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1762,-2.0287,2000.0,0.0,8.325,-11552000.0,0.0,0.0,0.0,0.0,2.5455,0.5484,10330846.0,3.8607,-7.609,70266798080.0,28847303071.0,10.926,0.0,,-0.417,0.11,0.01,0.0229,0.0306,0.0,,,,,,,,,,,,,,,,LSE - AIM,21014000.0,27684000.0,29507000.0,26556000.0,20128000.0,,0.0,0.0,0.0,0.0,0.0,,4645000.0,10645000.0,4142000.0,2354000.0,1253000.0,,58960000.0,50603000.0,34265000.0,1128000.0,935000.0,,50243000.0,33905000.0,766000.0,508000.0,,5836000.0,6479000.0,9818000.0,1349000.0,735000.0,,-10017000.0,-8030000.0,30116000.0,-2540000.0,-793000.0,,,-1013000.0,-1027000.0,,66392000.0,65132000.0,51055000.0,15375000.0,9197000.0,1509000.0,1342.0,,,,,500499.0,8333658.0,8333658.0,,180000.0,2449000.0,180000.0,180000.0,,,180000.0,2449000.0,180000.0,180000.0,,2607000.0,2449000.0,180000.0,180000.0,0.0,,-71712000.0,-51902000.0,-32713000.0,-19399000.0,-21413000.0,,,139000.0,,,360000.0,360000.0,360000.0,362000.0,427000.0,,,21870000.0,20008000.0,,5196000.0,8000.0,0.0,386000.0,6993.0,,23621000.0,30133000.0,29687000.0,26736000.0,20128000.0,,-2263000.0,-5818000.0,0.0,-18000.0,-119000.0,,-19309000.0,-20813000.0,-5803000.0,2099000.0,-1334000.0,,168000.0,1907000.0,-9447000.0,-783000.0,-727000.0,58600000.0,,180000.0,165000.0,,,,,,,,,,,,,,,,,18786000.0,15782000.0,3839000.0,2343000.0,,-18597000.0,-36267000.0,-1013000.0,-898000.0,,936000.0,11000.0,0.0,1000.0,,,,,,80000.0,,2263000.0,5818000.0,1181000.0,18000.0,119000.0,,-12733000.0,-26084000.0,-5849000.0,-2694000.0,-802000.0,365000.0,,364000.0,-17109000.0,-14133000.0,-4588000.0,-2233000.0,-1206000.0,,371000.0,54000.0,14000.0,-4552000.0,13374000.0,0.0,81000.0,319000.0,-3015000.0,,,,12000.0,542000.0,9627000.0,963000.0,727000.0,,58420000.0,4611000.0,984000.0,250000.0,238000.0,628000.0 +PXC,Phoenix Global Mining Ltd,UK,LSE,GBX,Common Stock,VGG7060R1139,LSE,UK,,PXC.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company's flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands.","OMC Chambers, Road Town, British Virgin Islands, VG1110","OMC Chambers, Road Town, British Virgin Islands, VG1110",,https://phoenixcopperlimited.com,14.0,7/8/25,9655091.0,9.6551,,,,64.395,0.208,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0227,-0.1606,0.0,0.0,0.0,-12394.0,-0.03,0.0,0.0,0.0,0.0,0.341,13846984.0,0.0,-14.8258,224536992.0,184828537.0,12.827,29.055,,0.515,22.0,2.5,4.2254,5.3394,0.0,,,,,,,,,,,,,,,,LSE - AIM,40946272.0,37162371.0,37773859.0,37690800.0,13715827.0,,0.0,0.0,0.0,0.0,0.0,,1593382.0,1676232.0,1041899.0,959610.0,922647.0,,7326375.0,3322926.0,1830172.0,2140898.0,2500639.0,,2665224.0,1072470.0,1133196.0,1742937.0,,4118680.0,1722192.0,6217303.0,13468647.0,1268790.0,,-3530807.0,-1537430.0,-1837842.0,-387953.0,-685277.0,,,-10292441.0,-2752058.0,,48252006.0,40511519.0,39668533.0,39923521.0,16334689.0,18991.0,67818.0,191856.0,229904.0,,4191.0,18563.0,56340.0,,,,2048501.0,,,1549000.0,,,2048501.0,,,1549000.0,1986502.0,2048501.0,0.0,0.0,1549000.0,,-13893274.0,-8209258.0,-7086480.0,-5751359.0,-5517549.0,,,26124030.0,14789004.0,,4526534.0,657702.0,757702.0,1007702.0,757702.0,,,37359956.0,13438932.0,,,,181072.0,365778.0,68847.0,14257.0,46801606.0,39210872.0,37773859.0,37690800.0,15264827.0,,-46099.0,34196.0,32104.0,-9640.0,-49203.0,,-6225246.0,-1573774.0,-1574148.0,-969250.0,-971850.0,,4975858.0,1764780.0,-4664233.0,-13046529.0,402510.0,2799841.0,,-1549000.0,749000.0,,,,,,,,,,,,0.0,,,0.0,,511290.0,1418180.0,25939203.0,3908477.0,,-5044372.0,-6852468.0,-10292441.0,-2752058.0,,,,,,3868832.0,12110.0,34196.0,32104.0,3708.0,49200.0,,58209.0,0.0,32104.0,13348.0,49203.0,,-7948950.0,-6581802.0,-8690310.0,-10680394.0,-3437335.0,65328.0,,,,,-1574148.0,-955902.0,-922647.0,,,,,,3559994.0,0.0,689259.0,-88963.0,-4418143.0,,,,879476.0,283721.0,4664233.0,13046529.0,1146490.0,,730126.0,410448.0,569864.0,862907.0,156116.0, +RIO,Rio Tinto PLC,UK,LSE,GBX,Common Stock,GB0007188757,LSE,UK,,RIO.LSE,,,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,7/8/25,69316198400.0,69316.1984,19057000448.0,8.2162,0.0,5388.8647,34.028,4.02,0.0731,5.18,6.3277,6.2265,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,5.18,0.161,8.2162,8.7184,1.2918,1.7147,74185909449.0,1.8895,4.3772,1253750016.0,1239359399.0,17.636,46.966,,0.633,5277.5566,4024.5,4417.82,4750.0127,0.4658,,,,,,,,,,,,,,,,LSE - MAIN MARKET,55246000000.0,54586000000.0,50175000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,14627000000.0,17578000000.0,35666000000.0,33409000000.0,26878000000.0,,44821000000.0,47208000000.0,44470000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,15160000000.0,16134000000.0,25345000000.0,15875000000.0,,-6710000000.0,-7160000000.0,-6560000000.0,,102786000000.0,103549000000.0,96744000000.0,102896000000.0,97390000000.0,144000000.0,122000000.0,126000000.0,138000000.0,,1078000000.0,2160000000.0,2543000000.0,2851000000.0,,534000000.0,1169000000.0,1215000000.0,1136000000.0,584000000.0,,13855000000.0,14352000000.0,12271000000.0,13531000000.0,14015000000.0,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,34511000000.0,33337000000.0,26792000000.0,,64734000000.0,64927000000.0,62882000000.0,,33078000000.0,34465000000.0,32867000000.0,33679000000.0,33880000000.0,,45704000000.0,47721000000.0,43353000000.0,,3416000000.0,2461000000.0,2179000000.0,2241000000.0,2585000000.0,370000000.0,67688000000.0,67587000000.0,61246000000.0,51432000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1680000000.0,-597000000.0,-504000000.0,,11574000000.0,9953000000.0,13076000000.0,22575000000.0,10400000000.0,,7025000000.0,5654000000.0,5496000000.0,724000000.0,3634000000.0,11743000000.0,-843000000.0,-577000000.0,-920000000.0,,,,,,,,,,,,12177000000.0,10148000000.0,11356000000.0,12302000000.0,,,,,,,-6960000000.0,-6710000000.0,75000000.0,15000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,532000000.0,179000000.0,64000000.0,141000000.0,,1629000000.0,1957000000.0,1854000000.0,592000000.0,645000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,,,5918000000.0,23162000000.0,21076000000.0,25537000000.0,36126000000.0,21681000000.0,,5334000000.0,5010000000.0,4697000000.0,4279000000.0,,700000000.0,685000000.0,558000000.0,-9590000000.0,,,,6830000000.0,8698000000.0,6775000000.0,12807000000.0,10381000000.0,,3196000000.0,3265000000.0,3269000000.0,3410000000.0,3124000000.0,5860000000.0 +RRR,Red Rock Resources,UK,LSE,GBX,Common Stock,GB00BYWKBV38,LSE,UK,,RRR.LSE,,,,June,7/29/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","71-91 Aldwych House, London, United Kingdom, WC2B 4HN","71-91 Aldwych House, London, United Kingdom, WC2B 4HN",44 20 7747 9990,https://www.rrrplc.com,10.0,7/3/25,1967358.0,1.9674,-1472000.0,,0.0,6.0,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0665,-0.236,0.0,0.0,0.0,-147000.0,0.0,0.0,0.0,0.0,0.0,0.1669,6753129.0,0.0,-1.8759,7154030080.0,3967689459.0,14.376,6.668,,0.91,0.07,0.021,0.0331,0.0376,0.0,,,,,,,,,,,,,,,,LSE - AIM,12817000.0,15019000.0,16645000.0,13965000.0,9528699.0,,0.0,408591.0,0.0,0.0,0.0,,1702000.0,2319000.0,2384000.0,2017000.0,416000.0,,6631000.0,4839000.0,2894000.0,4430000.0,2853200.0,,3399000.0,2044000.0,4423000.0,2853201.0,,845000.0,825000.0,1017000.0,600000.0,1099514.0,,-1749000.0,-1511000.0,-1684000.0,-660000.0,-991578.0,,1861000.0,-149000.0,845000.0,,19298000.0,19171000.0,19340000.0,18260000.0,12361391.0,213.0,8000.0,350000.0,14.23,,-2506000.0,-746000.0,3000.0,60345.0,,3037000.0,1662000.0,1042000.0,969000.0,1078000.0,,3793000.0,2418000.0,1700000.0,1078000.0,1121392.0,3037000.0,1662000.0,1042000.0,969000.0,1078000.0,,-25323000.0,-22477000.0,-18741000.0,-17187000.0,-22668592.0,,13776000.0,13639000.0,11889000.0,,756000.0,1440000.0,850000.0,7000.0,-1.0,,15538000.0,16645000.0,13965000.0,,739000.0,638000.0,514000.0,518000.0,527000.0,,16610000.0,17437000.0,17402000.0,18345000.0,15043000.0,,-518000.0,-385000.0,-285000.0,159000.0,134000.0,,-2846000.0,-2665000.0,-1699000.0,5156000.0,-1723881.0,,3755000.0,2263000.0,1243000.0,1025000.0,1057564.0,5875000.0,-95000.0,495000.0,-72000.0,,,,,,,,,,,,756000.0,822000.0,731000.0,0.0,,1112000.0,68000.0,1957000.0,0.0,,-344000.0,1861000.0,33000.0,500000.0,,,-264000.0,-15999.0,431341.0,756000.0,0.0,0.0,0.0,290000.0,311000.0,,640000.0,613000.0,209000.0,131000.0,196000.0,,-2186000.0,-1855000.0,-1992000.0,-734000.0,-1226178.0,136.0,,,-2135000.0,-2081000.0,-2591000.0,-1568000.0,365000.0,,253.0,,,,772000.0,432000.0,143000.0,322000.0,-437000.0,,,,38000.0,155000.0,457000.0,53000.0,63828.0,,2754000.0,1646000.0,1149000.0,835000.0,1042000.0,-739000.0 +S32,South32 Ltd,UK,LSE,GBX,Common Stock,AU000000S320,LSE,UK,,S32.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Cerro Matoso, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, nickel, metallurgical coal, manganese, and ferronickel products. The company has operations in Australia, India, China, Japan, the Middle East, Italy, the Netherlands, Brazil, South Africa, South Korea, the United States, rest of Africa, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9324 9000,https://www.south32.net,9906.0,7/7/25,6611366912.0,6611.3669,1029000000.0,,7.2645,158.0644,2.03,0.065,0.036,-0.04,0.1472,0.1471,0.0,0.0,12/31/24,0.0167,0.1221,0.0242,-0.0262,6210999808.0,1.376,0.244,3019000064.0,-0.04,5.954,0.0,17.331,1.0645,0.9918,6764989765.0,1.5169,13.4183,4487949824.0,4175968650.0,0.449,41.553,,0.712,196.8056,117.0,141.8,165.5035,0.4205,,,,,,,,,,,,,,,,LSE - MAIN MARKET,8960000000.0,9376000000.0,10780000000.0,8955000000.0,9563000000.0,,5479000000.0,5646000000.0,9269000000.0,5476000000.0,5010000000.0,,3269000000.0,3839000000.0,1945000000.0,3273000000.0,2473000000.0,,5274000000.0,5189000000.0,5557000000.0,4288000000.0,4175000000.0,,1560000000.0,1897000000.0,1462000000.0,1271000000.0,,4399000000.0,3239000000.0,4240000000.0,2922000000.0,2663000000.0,8050000000.0,1119000000.0,1191000000.0,3070000000.0,1405000000.0,1365000000.0,-133000000.0,-2100000000.0,-608000000.0,-873000000.0,-45000000.0,14245000000.0,14564000000.0,16336000000.0,13242000000.0,13737000000.0,24000000.0,23000000.0,32000000.0,29000000.0,,1000000.0,1000000.0,15000000.0,19000000.0,9134000000.0,223000000.0,365000000.0,402000000.0,408000000.0,355000000.0,,1566000000.0,1741000000.0,1827000000.0,1207000000.0,1017000000.0,165000000.0,314000000.0,362000000.0,371000000.0,313000000.0,,-638000000.0,-271000000.0,901000000.0,-1050000000.0,-765000000.0,,8988000000.0,8938000000.0,9680000000.0,,3430000000.0,753000000.0,815000000.0,149000000.0,53000000.0,,10594000000.0,8766000000.0,9315000000.0,,634000000.0,395000000.0,643000000.0,433000000.0,379000000.0,2000000.0,9854000000.0,9376000000.0,10780000000.0,8955000000.0,9929000000.0,,-19000000.0,7000000.0,-71000000.0,-109000000.0,-135000000.0,,-118000000.0,-173000000.0,2669000000.0,-195000000.0,-65000000.0,,726000000.0,483000000.0,-538000000.0,-406000000.0,-298000000.0,1844000000.0,595000000.0,-40000000.0,-24000000.0,-908000000.0,,,,,,,,,,,753000000.0,815000000.0,149000000.0,53000000.0,,-33000000.0,-22000000.0,0.0,-23000000.0,,-908000000.0,-2100000000.0,-12000000.0,-53000000.0,,1102000000.0,982000000.0,716000000.0,735000000.0,729000000.0,222000000.0,222000000.0,79000000.0,17000000.0,44000000.0,,244000000.0,207000000.0,152000000.0,132000000.0,126000000.0,,-2000000.0,303000000.0,2478000000.0,815000000.0,628000000.0,22000000.0,,643000000.0,141000000.0,416000000.0,4469000000.0,1466000000.0,932000000.0,,653000000.0,624000000.0,693000000.0,692000000.0,-11000000.0,160000000.0,264000000.0,-184000000.0,-1110000000.0,,,,840000000.0,1258000000.0,2365000000.0,1613000000.0,1315000000.0,,665000000.0,854000000.0,813000000.0,663000000.0,558000000.0,985000000.0 +SVML,Sovereign Metals Ltd,UK,LSE,GBX,Common Stock,AU000000SVM6,LSE,UK,,SVML.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://sovereignmetals.com.au,0.0,7/8/25,219959248.0,219.9592,-32854644.0,,,75.0,0.06,,,-0.03,-0.034,-0.024,0.0,0.0,6/30/24,0.0,0.0,-0.4753,-0.7774,366379.0,0.001,0.159,-32875.0,-0.03,0.0,0.0,0.0,384.5878,12.5344,199692250.0,0.0,-6.3761,646939008.0,398866130.0,33.018,9.702,,0.583,49.0,29.15,32.61,37.1,0.0,,,,,,,,,,,,,,,,,34358774.0,25161138.0,15076255.0,9298138.0,10144026.0,,,,,17460.0,28910.0,,,15760928.0,13791236.0,5610735.0,3204984.0,,4316853.0,1941547.0,756674.0,461863.0,1451824.0,,1941547.0,756674.0,461863.0,1451824.0,,32439727.0,19395165.0,8197064.0,2467106.0,4307566.0,5618168.0,,-13648468.0,-3844016.0,-3920008.0,-4068928.0,,-313405.0,-260340.0,-67345.0,767089.0,38675627.0,27102685.0,15832929.0,9760000.0,11595850.0,,,,,,,,90000.0,,9672569.0,35288.0,,,,,,121718.0,,,,,,,,,,,-80116587.0,-55695820.0,-41976089.0,-36908789.0,-34107972.0,,7707520.0,7485865.0,7292895.0,,86430.0,1757107.0,1757107.0,640143.0,377217.0,,25161138.0,15076255.0,9298138.0,,262942.0,264790.0,149404.0,149404.0,129246.0,,34358774.0,9672569.0,25161138.0,15076255.0,9298138.0,,1821876.0,268967.0,33117.0,17463.0,28906.0,,-18600894.0,-13752848.0,-13752848.0,-5067300.0,-3050844.0,,-31442412.0,-18892741.0,-7957660.0,-2364525.0,-4178320.0,4230423.0,,,,59726.0,,,,,,,,,,,,,,,,,21838772.0,10338500.0,2405000.0,,59726.0,-313405.0,-260340.0,-67345.0,,21694.0,,-90000.0,,,1821876.0,268967.0,33117.0,10000.0,28906.0,,,,33117.0,17463.0,28906.0,,-836348.0,-13961873.0,-4104356.0,-67345.0,-27017.0,,,,,-15667232.0,-13686856.0,-5569597.0,-3142250.0,,104380.0,104380.0,41138.0,62734.0,40598258.0,770732.0,174811.0,-989961.0,-801914.0,,,,31564130.0,18892741.0,7957660.0,2364525.0,4178320.0,,2490743.0,1980097.0,1757107.0,640143.0,377217.0,52655.0 +TKO,Taseko Mines Limited,UK,LSE,GBX,Common Stock,,LSE,UK,,TKO.LSE,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",778 373 4533,https://www.tasekomines.com,0.0,7/8/25,754941312.0,754.9413,106123000.0,,,247.3853,1.609,,,-0.11,0.3549,0.2057,0.0,0.0,3/31/25,-0.1015,-0.1546,0.0104,-0.1252,600294976.0,1.999,-0.053,190355008.0,-0.11,-0.455,0.0,23.3645,1.2576,2.7592,1123580984.0,3.4759,21.4165,315875008.0,307798415.0,2.305,34.319,,1.715,249.5,125.5,184.66,168.3383,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,503222000.0,434148000.0,356409000.0,358518000.0,317372000.0,,608093000.0,388795000.0,464870000.0,367924000.0,320973000.0,,40916000.0,350267000.0,304377000.0,332271000.0,393868000.0,,1691821000.0,1132220000.0,922275000.0,824677000.0,592993000.0,,141189000.0,112638000.0,103477000.0,78484000.0,,353239000.0,249455000.0,240871000.0,337227000.0,157198000.0,,232615000.0,57512000.0,229805000.0,85241000.0,53121000.0,,-166406000.0,-147712000.0,-59643000.0,,2195043000.0,1566368000.0,1278684000.0,1183195000.0,910365000.0,4488000.0,6115000.0,7984000.0,1585000.0,,1333000.0,2568000.0,3110000.0,1791000.0,,26217000.0,27658000.0,18409000.0,18305000.0,17617000.0,,790572000.0,632378000.0,587494000.0,533101000.0,363404000.0,18579000.0,11105000.0,8489000.0,6539000.0,7536000.0,,-136822000.0,-123378000.0,-206104000.0,-180133000.0,-216605000.0,,1029240000.0,837839000.0,742619000.0,,1484985000.0,991031000.0,809637000.0,721200000.0,514509000.0,,350825000.0,353291000.0,312122000.0,,5643000.0,16514000.0,11401000.0,9604000.0,4676000.0,895000.0,1280498000.0,1048557000.0,930974000.0,867118000.0,646330000.0,,-83103000.0,-44608000.0,-46982000.0,-43284000.0,-40309000.0,,-13444000.0,-26627000.0,52784000.0,14209000.0,-94401000.0,,617840000.0,535901000.0,466636000.0,296334000.0,278294000.0,206836000.0,5327000.0,150422000.0,-14362000.0,,500000.0,1200000.0,1200000.0,1634000.0,4025000.0,,,,,,603304000.0,566076000.0,502061000.0,326501000.0,,0.0,,0.0,34299000.0,,-150518000.0,-151567000.0,-87457000.0,-19198000.0,,122942000.0,92846000.0,79871000.0,58841000.0,758697000.0,5175000.0,2553000.0,769000.0,174000.0,1044000.0,,78519000.0,38664000.0,40221000.0,37974000.0,37182000.0,,149477000.0,-24610000.0,146236000.0,8743000.0,-2496000.0,9425000.0,,,170938000.0,233232000.0,71616000.0,176626000.0,97881000.0,,49984000.0,51982000.0,86264000.0,89019000.0,37340000.0,15863000.0,-7687000.0,2967000.0,-317892000.0,,,,172732000.0,96477000.0,120858000.0,236767000.0,85110000.0,,45417000.0,28557000.0,31719000.0,30100000.0,32775000.0,138890000.0 +TM1,Technology Minerals PLC,UK,LSE,GBX,Common Stock,GB00BP094P47,LSE,UK,,TM1.LSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Technology Minerals Plc operates as a mineral exploration company in Ireland, Spain, Cameroon, and the United States. It explores for cobalt, copper, lithium, nickel, manganese, and rare earth deposits. Technology Minerals Plc was incorporated in 2021 and is based in London, the United Kingdom.","18 Savile Row, London, United Kingdom, W1S 3PW","18 Savile Row, London, United Kingdom, W1S 3PW",44 20 3885 9209,https://www.technologyminerals.co.uk,5.0,7/8/25,1382644.0,1.3826,-1972500.0,,,7.0,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0577,-0.2215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9168,0.0,0.0857,5253197.0,0.0,-7.2214,2794390016.0,1562757113.0,21.563,0.537,,0.017,0.4,0.04,0.0555,0.0905,0.0,,,,,,,,,,,,,,,,,15339000.0,21667000.0,20962000.0,20978000.0,,,0.0,0.0,0.0,,,,3759000.0,3856000.0,1734000.0,,,,8221000.0,2225000.0,3514000.0,537000.0,,,438000.0,623000.0,537000.0,,,1352000.0,399000.0,438000.0,3683000.0,,,-1786000.0,-1848000.0,-1384000.0,9000.0,,,-4198154.0,,,,23573000.0,23906000.0,24502000.0,21515000.0,,2218.0,0.0,,,,-6493000.0,-4538000.0,,,,3109000.0,,21000.0,,,,3605000.0,1557000.0,21000.0,,,3109000.0,0.0,21000.0,,,,-11967000.0,-5451000.0,-1529000.0,-387000.0,,,5000.0,,,,3588000.0,1787000.0,2891000.0,0.0,,,2662000.0,,,,395000.0,81000.0,67000.0,59000.0,,,18944000.0,23224000.0,20983000.0,20978000.0,,,-867000.0,-198000.0,46000.0,,,,-6641000.0,-3908000.0,-1785000.0,-387000.0,,,3590000.0,1239000.0,-304000.0,-3298000.0,,4633000.0,4793539.0,,,,,,,,,,,,,,1557000.0,0.0,,,,1310000.0,2338000.0,,,,-2132000.0,-4548000.0,,,,-81.0,45933.0,,,496000.0,550000.0,196000.0,46000.0,,,,1417000.0,235000.0,0.0,,,,-2194000.0,-2268000.0,-2280000.0,9000.0,,102000.0,,1000.0,-2407000.0,-3854000.0,-1782000.0,206297.0,,,1000.0,3000.0,,,133000.0,390462.0,,,-2594000.0,,,,15000.0,318000.0,325000.0,3298000.0,,,604000.0,230000.0,449000.0,417000.0,, +TUN,Tungsten West PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,TUN.LSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tungsten West PLC operates as a mining development company in the United Kingdom. The company owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.","60 Gracechurch Street, London, United Kingdom, EC3V 0HR","60 Gracechurch Street, London, United Kingdom, EC3V 0HR",,https://www.tungstenwest.com,49.0,7/8/25,19628024.0,19.628,-1954368.0,,,45.38,0.039,,,-0.07,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0358,-0.9802,0.0,0.0,-1.0,-2456672.0,-0.07,0.0,0.0,0.0,8.4951,2.5616,43760767.0,12.5814,-0.0258,188731008.0,91327079.0,27.49,5.099,,-0.613,16.5,1.25,6.0269,3.9505,0.0,,,,,,,,,,,,,,,,,21312030.0,30981492.0,40867241.0,1743650.0,2630826.0,,722036.0,626460.0,673509.0,40170.0,0.0,,5872316.0,9905253.0,7998774.0,2432333.0,777123.0,,21771849.0,11439176.0,16847013.0,24325587.0,22469713.0,,2445476.0,4482109.0,1564005.0,775095.0,,4421278.0,9715784.0,32739841.0,4043877.0,3121238.0,21077536.0,-8264176.0,-14100898.0,-11457710.0,-6058538.0,-6461594.0,-421043.0,-4282669.0,-132730.0,-5975889.0,-1959020.0,43083879.0,42420668.0,57714254.0,26069237.0,25100539.0,115505.0,174021.0,62944.0,4896.0,,4458031.0,2340738.0,,,25891476.0,11692866.0,114873.0,192486.0,76284.0,46507.0,,13496399.0,2016455.0,1633116.0,11805064.0,11046876.0,11587221.0,,,,,,-32764066.0,-23805018.0,-14187446.0,-11413116.0,-3431333.0,,10213346.0,5979059.0,6039490.0,,8324080.0,8993700.0,12364904.0,22761581.0,21694618.0,,35873987.0,-3176203.0,-2289027.0,,141027.0,297800.0,468497.0,544297.0,181399.0,2631435.0,32899251.0,30981492.0,40867241.0,12055490.0,12178826.0,,-2594593.0,-115807.0,-814112.0,-1062635.0,-263665.0,,-9699916.0,-10285435.0,-12988988.0,-7981783.0,-3431333.0,,11914864.0,-1421563.0,-27122272.0,8305484.0,8324997.0,13447769.0,-153932.0,-59987.0,9130926.0,-10980528.0,,,,,,,,,,,,0.0,10311840.0,9548000.0,,284181.0,41151253.0,7031663.0,6057262.0,,-10980528.0,-4282669.0,-132730.0,-5975889.0,,114173.0,156944.0,-509622.0,,,200151.0,371108.0,95909.0,112005.0,13161.0,,2789377.0,105855.0,910021.0,1174640.0,276826.0,,-11007938.0,-25184675.0,-15741513.0,-6193975.0,-6461594.0,-101088.0,,522898.0,-6582044.0,-10209791.0,-11869737.0,-6636638.0,-4059569.0,,514394.0,209232.0,170506.0,44760.0,131542.0,2952165.0,759352.0,-1871412.0,-2734049.0,,,,1581535.0,3438018.0,28755388.0,3499580.0,2721879.0,,434515.0,544064.0,694320.0,491871.0,93859.0,29850.0 +TYM,Tertiary Minerals Plc,UK,LSE,GBX,Common Stock,GB0008854563,LSE,UK,,TYM.LSE,,,,September,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.","Silk Point, Macclesfield, United Kingdom, SK10 2BB","Silk Point, Macclesfield, United Kingdom, SK10 2BB",44 1625 838 679,https://www.tertiaryminerals.com,5.0,7/7/25,1537099.0,1.5371,-527352.0,,0.0,9.0,0.0,,,0.0,0.0,0.0,0.0,0.0,9/30/24,-2.8472,-2.4639,-0.2583,-0.4438,186112.0,0.0,0.303,186112.0,0.0,0.0,0.0,0.0,8.259,1.177,1516791.0,8.1499,-5.1897,4879680000.0,2332721895.0,40.687,19.643,,-0.766,0.14,0.0285,0.0415,0.0563,0.0,,,,,,,,,,,,,,,,LSE - AIM,1580452.0,795095.0,805449.0,1269472.0,809677.0,,162658.0,181429.0,171052.0,165058.0,175750.0,,713809.0,724087.0,647518.0,558896.0,647354.0,,149489.0,81331.0,96087.0,92844.0,486189.0,,69835.0,80929.0,92844.0,486189.0,,865828.0,236245.0,332081.0,553757.0,694554.0,,-427135.0,-419524.0,-474388.0,-355785.0,-469998.0,,-561405.0,-237276.0,-143618.0,,1729941.0,876426.0,901536.0,1362316.0,1295866.0,17784.0,31387.0,12754.0,34380.0,,,,,,,,,,,420000.0,,,,,,420000.0,,,,,420000.0,,-15782630.0,-15280667.0,-14770533.0,-13604166.0,-13201806.0,,2398.0,3953.0,3369.0,,9143.0,11496.0,15158.0,15994.0,434735.0,,262542.0,515362.0,267719.0,,,91660.0,248959.0,70371.0,62129.0,,1580452.0,795095.0,805449.0,1269472.0,1229677.0,,217.0,1317.0,133.0,54.0,437.0,,-551151.0,-542658.0,-1175950.0,-407017.0,-2498604.0,,-775747.0,-121813.0,-59414.0,-472733.0,-202859.0,140346.0,,-420000.0,420000.0,,,,,,,,,,,,,,,,,541999.0,570000.0,861251.0,767051.0,,-81527.0,-561405.0,-237276.0,57053.0,,-91660.0,-248959.0,,,,217.0,1317.0,133.0,54.0,437.0,,,,133.0,0.0,0.0,,-714352.0,-660279.0,-1035926.0,-593112.0,-671106.0,28350.0,,2298.0,-548853.0,-429174.0,-474805.0,-392147.0,-469754.0,,1793.0,1661.0,1691.0,1850.0,1331035.0,4079.0,32936.0,-4497.0,-287000.0,,,,775747.0,121813.0,59414.0,472733.0,622859.0,,32563.0,16829.0,12149.0,17186.0,14735.0, +UMR,Unicorn Mineral Resources PLC,UK,LSE,GBX,Common Stock,IE000H00V4G5,LSE,UK,,UMR.LSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Unicorn Mineral Resources Public Limited Company operates as a mineral exploration company in Ireland. The company focuses on the exploration for deposits of Irish type carbonate hosted copper/lead/zinc, and silver mineral deposits in the Irish midlands Orefield. Its flagship property is the Kilmallock block covering an area of approximately 137 square kilometers located in the Limerick Province. The company was incorporated in 2010 and is based in Dalkey, Ireland.","39 Castleyard, Dalkey, Ireland","39 Castleyard, Dalkey, Ireland",,https://unicornmineralresources.com,0.0,7/2/25,1736337.0,1.7363,,,,,,,,-0.02,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6.2696,1619988.0,0.0,-5.3798,40855000.0,0.0,49.643,6.609,,,9.39,4.0,4.2198,5.3429,0.0,,,,,,,,,,,,,,,,,612585.0,425696.0,147346.0,359455.0,417798.0,,0.0,0.0,0.0,0.0,,,504887.0,424579.0,515708.0,23654.0,43073.0,,485680.0,340332.0,119547.0,64039.0,184362.0,,340332.0,119547.0,64039.0,184362.0,,715636.0,598149.0,171381.0,40116.0,4747.0,,-413318.0,-519784.0,-155815.0,-175114.0,126199.0,,,,,,1098265.0,766028.0,266893.0,423494.0,602160.0,,,,,,,,,,,271159.0,,,,,,271159.0,,,,,271159.0,0.0,,,,,-2133280.0,-1628393.0,-1203814.0,-688102.0,-448188.0,,,,,,0.0,0.0,0.0,0.0,,,,,,,72858.0,65415.0,18777.0,273.0,273.0,,883744.0,425696.0,147346.0,359455.0,,,,,-506.0,-208.0,,,-504887.0,-424579.0,-515712.0,-239914.0,-122472.0,,-371619.0,-532734.0,-152877.0,-8842.0,-4402.0,485680.0,,,,,,,,,,,,,,,,,,,,972008.0,303603.0,181571.0,,,-72367.0,-3753.0,-2017.0,,,,,,,,,,,,,,,,,,,,-628068.0,-592151.0,-159568.0,-177131.0,-52087.0,,,,-503563.0,-425547.0,-223029.0,-23654.0,-43073.0,,,,,,467453.0,,,,-214750.0,,,,642778.0,532734.0,152877.0,8842.0,4402.0,,24465.0,40167.0,103847.0,60339.0,180662.0, +ZNWD,Zinnwald Lithium PLC,UK,LSE,GBX,Common Stock,GB00BFN4GY99,LSE,UK,,ZNWD.LSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom and Germany. Its principal project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. The company was formerly known as Erris Resources Plc and changed its name to Zinnwald Lithium Plc in October 2020. Zinnwald Lithium Plc was founded in 2012 and is based in London, the United Kingdom.","The Clubhouse, London, United Kingdom, SW1Y 4JU","The Clubhouse, London, United Kingdom, SW1Y 4JU",44 20 7236 1177,https://www.zinnwaldlithium.com,20.0,7/5/25,29287170.0,29.2872,-3020501.0,,,40.0,0.08,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0466,-0.0705,0.0,0.0,0.0,-46096.0,0.0,0.0,0.0,0.0,2496.6933,0.7886,21376401.0,12384.5366,-9.7875,474536992.0,219738953.0,55.329,2.614,,0.417,9.8,3.715,5.771,6.8644,0.0,,,,,,,,,,,,,,,,LSE - AIM,37726990.0,39848498.0,20798886.0,22606014.0,10360475.0,,0.0,0.0,0.0,0.0,0.0,,3104922.0,2905949.0,2352406.0,1083438.0,694082.0,,2772791.0,2900227.0,2154472.0,2021528.0,58834.0,,1517359.0,723809.0,638660.0,58833.0,,5587227.0,14709785.0,3474380.0,8413836.0,5017453.0,,-2583318.0,-1359464.0,-1687.19,-495174.0,-1711087.0,,-3126630.0,-2743181.0,-424348.0,,40499781.0,42748725.0,22953358.0,24627542.0,10419309.0,528.63,545.22,7.78,3.73,,,,,3848230.0,,118652.0,47795.0,140149.0,,,,283339.0,47795.0,187944.0,,,,,,,,,-9430468.0,-6817222.0,-4174718.0,-1822503.0,-95200.0,,512813.0,48621.0,3662.0,,1547555.0,1382868.0,1430663.0,1382868.0,1.0,,1832721.0,6440929.0,8814365.0,,371142.0,4418.0,0.0,83982.0,133459.0,,37726990.0,39848498.0,20798886.0,22606014.0,10360475.0,,380607.0,282229.0,191.0,455.0,367.0,,-2735589.0,-2642505.0,-2083.52,-1727304.0,-2215239.0,,-4932746.0,-14258396.0,-2976641.0,-8291991.0,-4846527.0,1225236.0,-96000.0,-96000.0,-96000.0,,,,,,,,,,,,,,,,,21331457.0,0.0,6927255.0,5884685.0,,-8518384.0,-3126630.0,-735800.0,-199000.0,,357458.0,,,,,380607.0,282229.0,191.0,455.0,367.0,,,,0.17,829.69,0.0,,-9263732.0,-10160077.0,-1998.29,-541066.0,-1942102.0,688877.0,,213142.0,-3018491.0,-2852208.0,-2208016.0,-576314.0,-750377.0,,194557.0,127.9,7906.0,243.0,0.0,-55000.0,538706.0,16435.0,-6299807.0,,,,5216085.0,14306191.0,3164585.0,8291991.0,4846527.0,,343391.0,234817.0,321278.0,313391.0,14108.0, +AB-H,Asbestos Corporation Limited,Canada,V,CAD,Common Stock,,V,Canada,,AB-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Asbestos Corporation Limited manages various mining assets in Canada. The company is involved in the rental of mining buildings that can be used as warehouses or plants; and sale of land, as well as royalties from the exploitation of a granite quarry, restoration, and revegetation of mining sites. It also provides site preparation work for the installation of energy infrastructure. The company was incorporated in 1925 and is headquartered in Thetford Mines, Canada. Asbestos Corporation Limited operates as a subsidiary of Mazarin Inc.","840 Ouellet Boulevard, Thetford Mines, QC, Canada, G6G 7A5","840 Ouellet Boulevard, Thetford Mines, QC, Canada, G6G 7A5",418 338 5195,https://mazarin.ca,0.0,7/7/25,2553300.0,2.5533,3269000.0,,,,-6.552,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,-0.0431,-0.2512,0.0497,0.0,7890000.0,2.772,-0.686,4753000.0,-0.11,202.091,0.0,0.0,0.3236,0.0,29251301.0,7.2261,12.5975,2837000.0,627006.0,63.947,0.0,0.0002,0.306,1.36,0.78,0.9,0.8949,0.0,,,,,,,,,,,,,,,,,-18036000.0,-18726000.0,-20184000.0,-19913000.0,-20018000.0,,4594000.0,1860000.0,820000.0,2256000.0,1438000.0,,4734000.0,2751000.0,1908000.0,1749000.0,1657000.0,,61031000.0,54900000.0,52851000.0,53355000.0,48747000.0,,4299000.0,5223000.0,3743000.0,2323000.0,,9205000.0,6446000.0,9595000.0,8171000.0,5199000.0,,1523000.0,3030000.0,-89000.0,-260000.0,-362000.0,,,553000.0,1379000.0,,42995000.0,36174000.0,32667000.0,33442000.0,28729000.0,,,,,,950000.0,1600000.0,1685000.0,1565000.0,,,,,,,,,,,,,,,,,,,-51348000.0,-52038000.0,-53496000.0,-53225000.0,-53330000.0,,,330000.0,274000.0,,54983000.0,50601000.0,47628000.0,49612000.0,46424000.0,,,-19913000.0,-20018000.0,,1301000.0,1085000.0,623000.0,1123000.0,416000.0,915000.0,10051000.0,7613000.0,4369000.0,5424000.0,4645000.0,,-1503000.0,-1410000.0,193000.0,-357000.0,297000.0,,669000.0,1440000.0,-337000.0,59000.0,241000.0,,27307000.0,26100000.0,24384000.0,24968000.0,24656000.0,6048000.0,,69000.0,-1047000.0,,31674000.0,27702000.0,22155000.0,24416000.0,22779000.0,,,,,,26339000.0,24553000.0,25337000.0,24663000.0,,,,,,,-3202000.0,673000.0,713000.0,1849000.0,,,,,,28087000.0,292000.0,276000.0,193000.0,248000.0,297000.0,,1795000.0,1686000.0,0.0,605000.0,0.0,,1441000.0,2473000.0,-135000.0,-1139000.0,-364000.0,,,84000.0,,,-279000.0,684000.0,-1684000.0,,48000.0,20000.0,14000.0,12000.0,,,730000.0,-899000.0,-1006000.0,,,,780000.0,239000.0,169000.0,369000.0,7000.0,,1109000.0,1041000.0,411000.0,949000.0,193000.0, +ABZ,Asiabasemetals Inc,Canada,V,CAD,Common Stock,CA04521E5074,V,Canada,,ABZ.V,04521E507,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AsiaBaseMetals Inc. focuses on the exploration and development of precious and base metals properties in Canada. It explores for gold, silver, zinc copper, cobalt, and lithium deposits. The company holds 100% interest in the Gnome project comprising four mineral claims that covers an area of 1,996 hectares located in British Columbia. AsiaBaseMetals Inc. was incorporated in 2009 and is based in Vancouver, Canada.","6153 Glendalough Place, Vancouver, BC, Canada, V6N 1S5","6153 Glendalough Place, Vancouver, BC, Canada, V6N 1S5",604 765 2030,https://asiabasemetals.com,0.0,7/7/25,2484395.0,2.4844,-252751.0,,,,-0.014,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-5.7084,-133.879,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,95.5003,2231957.0,0.0,-28.1188,49687900.0,15592054.0,68.006,0.0,0.0003,0.055,0.11,0.03,0.0462,0.0681,0.0,,,,,,,,,,,,,,,,,-637512.0,-394711.0,-91778.0,-251391.0,-310254.0,,0.0,0.0,0.0,0.0,0.0,,325408.0,398920.0,287646.0,367243.0,1040437.0,,661439.0,415521.0,174282.0,357668.0,479445.0,,415521.0,174282.0,357668.0,479445.0,,9974.0,7317.0,60816.0,84589.0,147503.0,,4243.0,-35185.0,-462271.0,-377918.0,-352638.0,,,,-46776.0,,23927.0,20810.0,82504.0,106277.0,169191.0,315526.0,0.0,100892.0,329171.0,,,,,,,,,,,,,,,,,,,,,,,,-7117321.0,-6781912.0,-6118808.0,-5841533.0,-5472737.0,,11688.0,11688.0,11688.0,,0.0,0.0,0.0,0.0,0.0,,-91778.0,-251391.0,-310254.0,,8197.0,5830.0,20651.0,14262.0,16987.0,,-637512.0,-394711.0,-91778.0,-251391.0,-310254.0,,-7089.0,-7007.0,-471.0,-438.0,-509.0,,-335409.0,-663104.0,-277275.0,-368796.0,-1030460.0,,,-1487.0,-40165.0,-65548.0,-116699.0,661439.0,,,,,,,,,,,,,,,,,,,,0.0,436888.0,0.0,339410.0,,-23493.0,0.0,0.0,-46776.0,,-5.83,-20.65,,,,,,,,,,7089.0,7007.0,471.0,438.0,509.0,,290.0,-58678.0,-462271.0,-377918.0,-352638.0,92608.0,,,,-565577.0,-287646.0,-367243.0,-1040437.0,,56.33,,,,,-173616.0,-121777.0,356761.0,-3953.0,,,,1777.0,1487.0,40165.0,65548.0,116699.0,,,135.34,91.05,261.75,168.36, +AFM,Alphamin Res,Canada,V,CAD,Common Stock,MU0456S00006,V,Canada,,AFM.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius.","Perrieri Office Suites, Grand Baie, Mauritius, 30517","Perrieri Office Suites, Grand Baie, Mauritius, 30517",230 269 4166,https://www.alphaminresources.com,0.0,7/7/25,1150839040.0,1150.839,270414144.0,8.1818,,1.07,0.28,0.063,0.1395,0.11,0.0974,0.11,0.0262,0.0,3/31/25,0.1924,0.3838,0.2398,0.3129,539161152.0,0.422,0.102,254351248.0,0.11,0.143,8.1818,6.5147,2.1345,2.3396,1237843074.0,1.6912,3.4006,1278710016.0,531022888.0,2.435,4.326,0.0003,1.211,1.27,0.41,0.8904,0.9595,0.8082,,,,,,,,,,,,,,,,,333535020.0,312786201.0,320424942.0,274727136.0,171734622.0,,527985681.0,288504726.0,391052402.0,352883220.0,187445447.0,,309928227.0,21340118.0,23326890.0,18920342.0,16625654.0,,187707725.0,151248065.0,122697162.0,110416148.0,99791113.0,,109484309.0,90303392.0,79158216.0,56097793.0,,162176083.0,129509339.0,199513488.0,166341665.0,42735975.0,,184456510.0,2329122.0,186627006.0,142194499.0,18205104.0,,-72759202.0,-25530773.0,-7543988.0,,577776694.0,516760050.0,490102079.0,421149908.0,297721383.0,33253.0,264752.0,680963.0,470673.0,,,,,,,,70514945.0,6816697.0,19202141.0,27126183.0,,,79194522.0,9817299.0,21231305.0,64032570.0,63026390.0,65894497.0,4422200.0,17034742.0,25810489.0,,47857547.0,29998031.0,38806657.0,-433332.0,-48638422.0,,272776309.0,241279675.0,242158075.0,,45122518.0,41763756.0,32393770.0,31257932.0,43693320.0,,320424942.0,274727136.0,171734622.0,,64159546.0,60404900.0,33432621.0,51946480.0,10986333.0,,401691002.0,383796025.0,324847142.0,291761878.0,232366051.0,,-9435354.0,-8320681.0,-6795487.0,-9650955.0,-16671670.0,,100776864.0,95466449.0,184663746.0,132125567.0,-725310.0,,68139185.0,79184923.0,-64886580.0,21223057.0,64025865.0,142585207.0,-16114956.0,-46882626.0,-20054292.0,,,,,,,,,,,,5115327.0,,,34820940.0,,,,,10010451.0,,-117223374.0,-72759202.0,-25530773.0,-7543988.0,,41808883.0,24814360.0,20673990.0,21865697.0,5129592.0,402004.0,361417.0,92050.0,1383.0,1511.0,,7957675.0,4608324.0,3435883.0,7081775.0,12546847.0,,135373298.0,-114562780.0,133180168.0,119678085.0,10756728.0,1694294.0,,47190960.0,,133697853.0,217887929.0,193637481.0,48225387.0,,31289145.0,28805673.0,26634064.0,25470790.0,,8247352.0,-4037646.0,-5856300.0,-49397627.0,,,,16797.0,9599.0,74703879.0,8248.0,6705.0,,19298070.0,38430866.0,7374972.0,2991466.0,11062085.0,53067549.0 +AFR,African Metals Corporation,Canada,V,CAD,Common Stock,,V,Canada,,AFR.V,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AFR NuVenture Resources Inc., an exploration stage company, engages in the exploration and evaluation of mineral properties in North America. The company explores in gold and silver metals. Its flagship property is the Mary Ann's Lake consisting of 14 claims covering approximately an area of 224 hectares located in the Richmond County, Nova Scotia on Cape Breton Island. The company was formerly known as African Metals Corporation and changed its name to AFR NuVenture Resources Inc. in November 2021. AFR NuVenture Resources Inc. was incorporated in 1980 and is headquartered in Vancouver, Canada.","1600 ? 925 West Georgia Street, Vancouver, BC, Canada, V6C 3L2","1600 – 925 West Georgia Street, Vancouver, BC, Canada, V6C 3L2",647 966 3100,https://www.afrnuventure.com,0.0,7/8/25,504202.0,0.5042,-534190.0,,,,-0.009,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-2.2452,-12.1479,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.6411,2.1448,478201.0,0.0,-0.0578,25210100.0,13890771.0,37.344,0.0,0.001,-1.652,0.04,0.01,0.0132,0.0179,0.0,,,,,,,,,,,,,,,,,26487.0,401188.0,942256.0,1312730.0,2082298.0,,0.0,0.0,0.0,0.0,0.0,,372848.0,534190.0,675448.0,492890.0,306816.0,,67924.0,68226.0,129092.0,149159.0,183463.0,,68226.0,129092.0,149159.0,183463.0,,94411.0,469414.0,1028154.0,1430283.0,1937779.0,,-385118.0,-538210.0,-598659.0,-583213.0,-931112.0,,-11588.0,-11588.0,-11588.0,-60866.0,94411.0,469414.0,1071348.0,1461889.0,2265761.0,0.0,120240.0,2810.0,,,,,,,401188.0,,,,,,,,,,,,,,,,,,-32124349.0,-31749648.0,-31208580.0,-30550616.0,-34294761.0,,11588.0,,,,0.0,0.0,0.0,0.0,0.0,,942256.0,1312730.0,1788732.0,,,13294.0,67962.0,40086.0,94869.0,,26487.0,401188.0,942256.0,1312730.0,2082298.0,,,,,0.0,33381.0,,-374701.0,-541068.0,-657964.0,-606502.0,953947.0,,,,,,,67924.0,,,,31606.0,,,,,,,,,,,,,,,,0.0,167250.0,130500.0,0.0,,31606.0,-11588.0,0.0,-291030.0,,,,,,,,,,0.0,34458.0,,,,,0.0,0.0,,-385118.0,-538210.0,-610247.0,-583213.0,-931112.0,,,,,,,,,,,,,,,-20067.0,-34304.0,-325953.0,0.0,,,,55478.0,440596.0,947200.0,1390197.0,1842910.0,,67924.0,68226.0,105130.0,130159.0,167340.0, +AHR,Amarc Resources Ltd.,Canada,V,CAD,Common Stock,CA0229121094,V,Canada,,AHR.V,022912109,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Amarc Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It holds 100% interest in the IKE project covering an area of 673 square kilometers located in the Gold Bridge, south-central British Columbia; the DUKE project covering an area of 722 square kilometers located northeast of Smithers, central British Columbia; and the JOY project covering an area of 495 square kilometers located in the Toodoggone region of north-central British Columbia. The company was formerly known as Patriot Resources Ltd. and changed its name to Amarc Resources Ltd. in January 1994. Amarc Resources Ltd. was incorporated in 1993 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://amarcresources.com,0.0,7/7/25,172350640.0,172.3506,-25277636.0,,,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-3.837,-5.1626,0.0,0.0,0.0,0.0,-0.01,-0.32,0.0,0.0,0.0,82.8975,171812236.0,0.0,4.8595,223832000.0,126335276.0,37.158,8.091,0.0001,1.002,0.92,0.12,0.6246,0.4307,0.0,,,,,,,,,,,,,,,,,1826367.0,-465445.0,-628423.0,26936.0,-975113.0,,0.0,0.0,0.0,0.0,0.0,,840898.0,15865500.0,6149695.0,2043583.0,2535472.0,,8015247.0,6556632.0,1620251.0,1533434.0,1504173.0,,5856420.0,902706.0,963434.0,992054.0,,9264753.0,5489145.0,730894.0,1381883.0,350917.0,,1101295.0,4806899.0,-237301.0,-190998.0,-318943.0,,,300000.0,11034.0,,9841614.0,6091187.0,991828.0,1560370.0,529060.0,264260.0,123578.0,17888.0,42124.0,,139284.0,311293.0,1026418.0,18356.0,,23443.0,20696.0,17125.0,,300000.0,,837154.0,720908.0,734670.0,570000.0,812119.0,,,,,300000.0,,-70027712.0,-69984262.0,-69951679.0,-69587867.0,-70948566.0,,82384.0,,,,813711.0,700212.0,717545.0,570000.0,512119.0,,-628423.0,26936.0,-975113.0,,158223.0,199184.0,25355.0,26862.0,16858.0,41587.0,2611314.0,182560.0,16219.0,561160.0,-162994.0,,125646.0,-90696.0,-81306.0,-84450.0,-100072.0,,-43450.0,-32583.0,-363812.0,1360699.0,-1253534.0,,-8169888.0,-4410602.0,363886.0,261915.0,562936.0,7201536.0,,-300000.0,300000.0,,,,,,,,,,,,648005.0,644642.0,570000.0,512119.0,,0.0,0.0,,0.0,,1690.0,1690.0,300000.0,5476.0,,,,,,784947.0,0.0,138828.0,18694.0,26904.0,5558.0,,245576.0,126970.0,100000.0,111354.0,105630.0,,1101295.0,4806899.0,-237301.0,-190998.0,-318943.0,425460.0,,20175.0,-840900.0,119314.0,-238639.0,-463554.0,-1147056.0,,20176.0,18494.0,18494.0,18494.0,2769231.0,245083.0,68120.0,64111.0,0.0,,,,9007042.0,5131510.0,370784.0,308085.0,249183.0,,842821.0,944393.0,175850.0,51889.0,100075.0, +ALT,Alturas Minerals Corp,Canada,V,CAD,Common Stock,CA0221431012,V,Canada,,ALT.V,022143101,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alturas Minerals Corp., together with its subsidiaries, focuses on the exploration and development of mineral properties in Peru and Chile. It explores for copper-gold porphyry/skarn deposits and epithermal gold mineralized deposits. The company's projects include Resguardo Copper-Gold Project located in northeast of Copiapó, northern Chile; and Copperlode Property. The company is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",416 363 4900,https://www.alturasminerals.com,0.0,7/7/25,728160.0,0.7282,-529411.0,0.0,,,-0.015,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.8063,-7.2148,0.0,0.0,0.0,-50000.0,0.0,0.0,0.0,0.0,0.0,15.6996,558252.0,0.0,-3.2288,145632000.0,121222740.0,16.761,1.663,0.0,-0.226,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,-2044311.0,-1869377.0,-1382517.0,-825500.0,75010.0,,0.0,0.0,0.0,0.0,0.0,,337360.0,335193.0,257492.0,271925.0,253020.0,,2457618.0,2147111.0,1994056.0,1995463.0,2049895.0,,2147111.0,1994056.0,1995463.0,2049895.0,,413307.0,152980.0,367889.0,1088925.0,1153722.0,,-136209.0,-158683.0,-252139.0,-326025.0,-359377.0,,,,475105.0,,413307.0,277734.0,611539.0,1169963.0,2124905.0,0.0,,,,,75865.0,323893.0,1003161.0,1062366.0,,,,,,,,,,,,,,,,,,,-31373566.0,-31176784.0,-30689924.0,-30132907.0,-29220540.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,-825500.0,75010.0,,19650.0,11065.0,7070.0,7167.0,594.0,191118.0,-2044311.0,-1869377.0,-1382517.0,-825500.0,75010.0,,,,,0.0,-4301.0,,-196782.0,-486860.0,-557017.0,-912367.0,2539842.0,,,,,,,2457618.0,,,-60000.0,,0.0,124754.0,243650.0,81038.0,971183.0,,,,,,,,,,,,,,,,,0.0,0.0,475105.0,,,,,,,,,,,,,,,,0.0,4301.0,,-136209.0,-158683.0,-252139.0,-326025.0,-369782.0,21848.0,,,,,,-912367.0,2544143.0,,,,,,,,-34468.0,-109762.0,,,,,6994.0,64348.0,18901.0,68128.0,77292.0,,108099.0,48891.0,41301.0,40345.0,74813.0, +AME,Abacus Mining and Exploration Corp,Canada,V,CAD,Common Stock,CA0025555065,V,Canada,,AME.V,002555506,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7",604-682-0301,https://www.amemining.com,0.0,7/8/25,4315150.0,4.3152,-640720.0,,0.0,,-0.162,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0372,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.9545,36151798.0,0.0,40.5488,172606000.0,165474172.0,6.367,0.0,0.0012,2.277,0.03,0.015,0.0226,0.0222,0.0,,,,,,,,,,,,,,,,,-23274331.0,-19871388.0,-18848803.0,-16469702.0,-12921614.0,,0.0,0.0,0.0,0.0,0.0,,501885.0,462515.0,727220.0,2392657.0,1027523.0,,31756127.0,27764566.0,24468761.0,22237236.0,19458132.0,,27764566.0,24468761.0,22237236.0,19458132.0,,77638.0,99542.0,116564.0,102519.0,679520.0,,-324761.0,-424602.0,-552305.0,-2029388.0,-1043739.0,,,-117952.0,-164469.0,,8481796.0,7893178.0,5619958.0,5767534.0,6536518.0,38965.0,193461.0,320726.0,180158.0,,,,,,,,27511415.0,24247250.0,21992576.0,19250908.0,,,27511415.0,24247250.0,21992576.0,19250908.0,31434215.0,27549168.0,24247250.0,21992576.0,19250908.0,,-121896129.0,-117865096.0,-116197341.0,-112907532.0,-107449785.0,,,496137.0,432074.0,,-1.0,0.0,0.0,0.0,0.0,,,-16469702.0,-12921614.0,,7488.0,5608.0,6233.0,14697.0,25337.0,,8159884.0,7677780.0,5398447.0,5522874.0,6329294.0,,-2851699.0,-2534165.0,-2254674.0,-1973428.0,-1790196.0,,-4031033.0,-1667755.0,-3289809.0,-5457747.0,-3028958.0,,31385949.0,27446539.0,24170533.0,21934601.0,18622443.0,31756128.0,,,,,7122646.0,6920104.0,4861058.0,5168878.0,5424924.0,,,,,,,,,,,550000.0,760000.0,1668600.0,1450000.0,,-151197.0,-135367.0,-117952.0,-164469.0,,,,,,,,,,,91.0,,2851699.0,2534165.0,2254674.0,1973428.0,1790196.0,,-494067.0,-575799.0,-687672.0,-2147340.0,-1208208.0,65308.0,,,,-462520.0,-1035040.0,-3416943.0,-1236813.0,,,,65973.0,65973.0,374300.0,,37437.0,-165764.0,-169306.0,,,,48266.0,64876.0,76717.0,57975.0,628465.0,,,,,244660.0,207224.0, +AMR,AM Resources Corp,Canada,V,CAD,Common Stock,CA00179A1021,V,Canada,,AMR.V,00179A102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AM Resources Corp., together with its subsidiaries, engages in the exploration of coal, hydrocarbons, and gold mining sites in Colombia and Canada. It owns 80% interest in the Mina Luz coal property, which covers an area of 40 hectares located to the southwest of the town of Popayan, Columbia. The company also holds a 60% interest in the Rio Negro asphaltite property that consists of a mining concession covering an area of 97.5 hectares located within the municipality of Rio Negro, Columbia; the Mico gold property, which consists of one mining concession covering an area of 10.4 hectares in Bolivar, Colombia; and the Esperanza property that consists of a mining concession covering an area of 298 hectares situated in Bucaramanga, Columbia. In addition, it holds interest in the lithium exploration licenses that consists of three properties located in Austria. The company is based in Montreal, Canada.","410 St-Nicolas, Montreal, QC, Canada, H2Y 2P5","410 St-Nicolas, Montreal, QC, Canada, H2Y 2P5",514-360-0576,https://www.am-resources.com,0.0,7/17/24,5499514.0,5.4995,-1642148.0,,,,-0.001,,,-0.01,0.0,0.0,0.0,0.0,9/30/23,0.0,92.2967,-0.6419,-2.0208,-17965.0,0.0,-0.963,-22521.0,-0.01,0.0,0.0,0.0,27.8958,23.9763,5992953.0,32.211,-6.633,157128992.0,100606603.0,35.972,0.0,0.0001,1.395,0.035,0.035,0.035,0.0297,0.0,,,,,,,,,,,,,,,,,,,199010.0,326964.0,1177421.0,,,-17965.0,112076.0,2066178.0,458.0,,,1324716.0,1343519.0,3306675.0,352951.0,,,,821995.0,696322.0,2504442.0,,,536325.0,454018.0,2476903.0,,,,286087.0,446279.0,808026.0,,,-158695.0,-907749.0,-1183780.0,-3970.0,,,-60432.0,-475292.0,,,,1284089.0,1292979.0,3974299.0,,0.0,259607.0,259607.0,,,,,32385.0,,,,,,,,,,,,,,,,,1180128.0,,,,-10452311.0,-8872773.0,-5834683.0,,,846700.0,3190773.0,,,,285670.0,242304.0,27539.0,,,326964.0,1222795.0,,,,134285.0,1740.0,6652.0,,,,484680.0,569269.0,2385088.0,,,-41100.0,-44705.0,-101917.0,-195041.0,,,-1407905.0,-1579538.0,-3006692.0,-561328.0,,,,183155.0,,1131650.0,,,-69107.0,242117.0,,,,,,,,,,,,,285670.0,242305.0,27539.0,,-65000.0,1315500.0,1565000.0,0.0,,-525857.0,-517431.0,-60432.0,-450693.0,,,,,,,,,18660.0,0.0,,,,59760.0,63365.0,93282.0,165078.0,,,-157352.0,-926547.0,-1274416.0,-403996.0,,,,,,-1505107.0,-2886512.0,-347952.0,,15963.0,17675.0,28767.0,46722.0,,0.0,-380181.0,502179.0,,,,,,,102515.0,265798.0,76017.0,,,,277757.0,155563.0,931045.0, +ARJN,Aranjin Resources Ltd,Canada,V,CAD,Common Stock,CA03853W1014,V,Canada,,ARJN.V,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Aranjin Resources Ltd., together with its subsidiaries, engages in the exploration, development, and acquisition of mineral properties in Mongolia and Australia. The company focuses on nickel, copper, and other precious and base metals. It holds interest in the Victory Nickel, Galwer, and Western Wood projects. The company is based in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8",604 926 7739,https://aranjinresources.com,0.0,6/17/25,732504.0,0.7325,2848716.0,,,,-0.027,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4852,-4.9543,58281.0,0.0,0.0,-23535.0,-0.12,-0.001,0.0,0.0,33.4646,0.8074,3399655.0,2.9854,2.4618,18312600.0,11531087.0,36.554,0.0,0.0,2.426,0.22,0.04,0.048,0.1086,0.0,,,,,,,,,,,,,,,,,-188821.0,56472.0,-3436478.0,1989468.0,-618720.0,,0.0,0.0,0.0,200718.0,0.0,,548640.0,635828.0,720387.0,602552.0,815614.0,,1718164.0,1133988.0,4266790.0,2843719.0,1427179.0,,1133988.0,4266790.0,2096144.0,715204.0,,175527.0,258355.0,182888.0,766850.0,518019.0,,-127109.0,-476558.0,-322427.0,-419168.0,-440731.0,,,-3689717.0,-3887.0,,1529343.0,1190460.0,830312.0,4833187.0,808459.0,0.0,40385.0,33590.0,281534.0,,,,,,,,,,,,,,,,,,,,2625971.0,1263524.0,,,-30642925.0,-29330422.0,-28411072.0,-23246895.0,-22201630.0,,,4066337.0,290440.0,,0.0,0.0,0.0,747575.0,711975.0,,,1989468.0,-618720.0,,,,,52072.0,33041.0,,-188821.0,56472.0,-810507.0,4000567.0,93255.0,,0.0,-339078.0,-999194.0,-479864.0,-125577.0,,-1312503.0,-919350.0,-5130313.0,-1045265.0,-1502169.0,,,,2508762.0,1302357.0,230831.0,1718164.0,,1814400.0,1814400.0,,,,,,,,,,,,,,747575.0,711975.0,,1075653.0,0.0,1200000.0,915371.0,,-297120.0,-369106.0,-3689717.0,-3887.0,,,,,0.0,,,,,,,,0.0,339078.0,999194.0,479864.0,125577.0,,-441477.0,-773678.0,-322427.0,-419168.0,-440731.0,,,,,,-4131119.0,-565401.0,-1354019.0,,,,0.0,22573.0,0.0,,10790.0,103922.0,-314368.0,,,,173821.0,250110.0,117209.0,708742.0,481144.0,,1463068.0,1037028.0,1211532.0,677822.0,550815.0, +ATOM,Atomic Minerals Corp,Canada,V,CAD,Common Stock,CA04965P1099,V,Canada,,ATOM.V,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atomic Minerals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for uranium deposits. The company was formerly known as Resolve Ventures Inc. and changed its name to Atomic Minerals Corporation in November 2021. Atomic Minerals Corporation was incorporated in 1980 and is based in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 341 6870,https://www.atomicminerals.ca,0.0,7/8/25,896632.0,0.8966,-1181905.0,,,,-0.004,,,-0.05,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.1551,-6.4083,0.0,0.0,0.0,-34.0,-0.05,0.0,0.0,0.0,0.0,1.6166,967676.0,0.0,-1.559,44831600.0,38559651.0,14.079,0.0,,0.852,0.09,0.015,0.0213,0.0338,0.0,,,,,,,,,,,,,,,,,520832.0,439704.0,1467983.0,189442.0,-117653.0,,0.0,0.0,0.0,0.0,0.0,,1473155.0,977945.0,740060.0,367520.0,329503.0,,890549.0,580776.0,102128.0,231163.0,170547.0,,502777.0,102128.0,231163.0,170547.0,,38857.0,32419.0,741272.0,287813.0,52584.0,,-879086.0,-407186.0,-845008.0,-66442.0,-225587.0,,-683526.0,-25535.0,-25535.0,,1411381.0,1020480.0,1570111.0,420605.0,52894.0,14041.0,31525.0,235000.0,,,,,,,,,,,,,,,,,,,235064.0,300013.0,33554.0,,,,-17787617.0,-16133709.0,-14611389.0,-13949109.0,-13581589.0,,828839.0,132792.0,310.0,,0.0,77999.0,33554.0,0.0,0.0,,1467983.0,189442.0,-117653.0,,,,52619.0,16055.0,22940.0,,755896.0,739717.0,1501537.0,189442.0,-117653.0,,,,,,,,-1653908.0,-1522320.0,-662280.0,-367520.0,-329503.0,,234512.0,295855.0,,,,890549.0,32778.0,32778.0,32778.0,,,,,,,,,,,,,33554.0,,,,0.0,1834296.0,311615.0,190750.0,,-515121.0,-683526.0,-25535.0,,,,,,,,,,,,,,,,,0.0,0.0,,-879086.0,-407186.0,-864019.0,-66442.0,-225587.0,204449.0,,3946.0,,,-737842.0,-367210.0,-329199.0,,3906.0,2218.0,310.0,304.0,1037795.0,-51010.0,60616.0,78832.0,-103790.0,,,,552.0,4158.0,604822.0,249282.0,29644.0,,626010.0,202764.0,65136.0,123820.0,128597.0, +AUR-H,Aurora Royalties Inc,Canada,V,CAD,Common Stock,,V,Canada,,AUR-H.V,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aurora Royalties Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company was formerly known as Amato Exploration Ltd. and changed its name to Aurora Royalties Inc. in February 2018. The company was incorporated in 2007 and is headquartered in Toronto, Canada.","550 Bayview Ave, Toronto, ON, Canada, M4W 3X8","550 Bayview Ave, Toronto, ON, Canada, M4W 3X8",416 619 2005,https://www.auroraroyalties.com,0.0,7/8/25,1214601.0,1.2146,,0.0,,,-0.001,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.5803,-7.1285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.2202,1238781.0,0.0,-15.3604,40486700.0,19126301.0,52.732,0.0,0.0,0.504,0.05,0.01,0.0393,0.0245,0.0,,,,,,,,,,,,,,,,,-29571.0,8409.0,38142.0,101281.0,163284.0,,0.0,0.0,0.0,0.0,0.0,,37980.0,32733.0,63139.0,62301.0,63875.0,,40494.0,10491.0,13000.0,13326.0,13326.0,,10491.0,13000.0,13326.0,13326.0,,10923.0,18900.0,51142.0,114607.0,176610.0,,-7986.0,-28777.0,-65807.0,-62032.0,-62747.0,,,,,,10923.0,18900.0,51142.0,114607.0,176610.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5317542.0,-5279562.0,-5249829.0,-5186690.0,-5124687.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,101281.0,163284.0,,,,,1891.0,1862.0,,-29571.0,8409.0,38142.0,101281.0,163284.0,,,0.0,0.0,298.0,1099.0,,-37980.0,-29733.0,-63139.0,-62003.0,-62776.0,,,,,,,40494.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,0.0,298.0,1099.0,,,,,0.0,0.0,,-7986.0,-28777.0,-65807.0,-62032.0,-62747.0,,,,,,,,,,,,,,,,0.0,0.0,,,,,10146.0,18132.0,46909.0,112716.0,174748.0,,,,,13326.0,13326.0, +AVX,Altair Resources Inc,Canada,V,CAD,Common Stock,CA02137W2004,V,Canada,,AVX.V,02137W200,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altair Resources Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. It has rights to acquire a 65% interest in the Simon property that comprises 37 unpatented lode claims and 20 patented lode claims located in the state of Nevada, the United States; and a 90% interest in the Marbera property with three gold prospects located in the southwest region of Burkina Faso. The company was formerly known as Altair Gold Inc. and changed its name to Altair Resources Inc. in June 2016. Altair Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604-685-9316,https://www.altairresources.com,0.0,7/17/24,286333.0,0.2863,-387415.0,,0.0,,-0.04,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-28.2498,0.0,0.0,0.0,0.0,0.0,0.0,-0.967,0.0,0.0,0.0,7.1671,408504.0,0.0,-0.7346,57266600.0,57027250.0,0.96,0.0,0.0,2.657,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,-2422988.0,-1978857.0,-1675540.0,-1213080.0,-1216708.0,,0.0,0.0,0.0,0.0,0.0,,407225.0,532648.0,1657830.0,371125.0,727191.0,,2430689.0,1988847.0,1736149.0,1253779.0,1226986.0,,1988847.0,1736149.0,730779.0,1226986.0,,7701.0,9990.0,55561.0,40697.0,10276.0,,-159270.0,-119401.0,-1084661.0,-215013.0,-73160.0,,-1256946.0,-1256946.0,-138.0,,7701.0,9990.0,60609.0,40699.0,10278.0,0.0,277875.0,17100.0,26400.0,,,,,,,,,,,,,,,,,,,,,,51000.0,,-24809340.0,-24365209.0,-23751487.0,-20664949.0,-20376615.0,,5048.0,2.0,1.0,,0.0,0.0,0.0,523000.0,0.0,,-1675540.0,-1213080.0,-1216708.0,,,,7024.0,8146.0,9370.0,,-2422988.0,-1978857.0,-1675540.0,-1213080.0,-1165708.0,,-33425.0,-37569.0,-31667.0,-35386.0,-4916.0,,-444131.0,-613722.0,-3086538.0,-288334.0,-598890.0,,,,,,50094.0,2430689.0,-12000.0,-20000.0,51000.0,,,,,,,,,,,,,,,,,82290.0,2354193.0,258750.0,633.0,,0.0,-1256946.0,0.0,-138.0,,,,,,,,,,,0.0,,32125.0,36092.0,28309.0,35057.0,4428.0,,-159270.0,-119401.0,-1084661.0,-215013.0,-73160.0,,,,,-577630.0,-3058229.0,-253277.0,-592896.0,,,1251900.0,1251900.0,1566.0,0.0,466061.0,35941.0,306539.0,,,,,572.0,5019.0,14351.0,21755.0,906.0,,,,1107899.0,456779.0,1002469.0, +AXO,Axo Copper Corp,Canada,V,CAD,Common Stock,,V,Canada,,AXO.V,,,,June,,,Basic Materials,Copper,,,,,,,"Axo Copper Corp. operates as a mineral exploration company in Canada and Mexico. The company engages in the exploration and development of the La Huerta Project, a copper discovery covering an area of approximately 11,300 hectares located in Jalisco, Mexico. It also engages in the location and acquisition of projects, as well as the exploration of other base metals. AXO Copper Corp. was formerly known as Mexican Copper Corp. and changed its name to AXO Copper Corp. in May 2024. AXO Copper Corp. was incorporated in 2021 and is based in Halifax, Canada.","2446 Purcells Cove Road, Halifax, NS, Canada, B3P 2E6","2446 Purcells Cove Road, Halifax, NS, Canada, B3P 2E6",,https://www.axocopper.com,1.0,6/19/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.59,0.35,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AZM,Azimut Exploration Inc.,Canada,V,CAD,Common Stock,CA3019501012,V,Canada,,AZM.V,301950101,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Azimut Exploration Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for copper, lithium, zinc, silver, cobalt, gold, base metals, chromium, nickel, antimony, molybdenum, rare earth elements, and platinum group elements. The company's 100% owned flagship project is the Elmer gold project located in the James Bay region. Azimut Exploration Inc. was incorporated in 1986 and is based in Longueuil, Canada.","110 De La Barre street, Longueuil, QC, Canada, J4K 1A3","110 De La Barre street, Longueuil, QC, Canada, J4K 1A3",450 646 3015,https://www.azimut-exploration.com,0.0,7/7/25,60212448.0,60.2124,-1610145.0,,,2.05,0.577,,,0.0,0.0,0.0,0.0,0.0,2/28/25,-0.8643,-17.3386,-0.0289,-0.0064,362402.0,0.004,-0.559,362402.0,0.0,-0.556,0.0,0.0,166.1482,1.2171,54387302.0,150.0745,-78.4479,100354000.0,72081378.0,15.155,12.009,0.0008,2.024,0.78,0.43,0.5966,0.5948,0.0,,,,,,,,,,,,,,,,,49761834.0,43533645.0,47175225.0,44332440.0,14530680.0,,443583.0,139555.0,107435.0,314592.0,180028.0,,2624932.0,1699644.0,1860707.0,1528303.0,2097000.0,,7901320.0,3138671.0,7029881.0,7528457.0,3775620.0,,1538075.0,5480317.0,6467255.0,3405482.0,,13678449.0,4966450.0,20121093.0,31356039.0,6418234.0,,-512299.0,-735883.0,1765482.0,-846528.0,-837717.0,,-15530094.0,-9967834.0,-5980329.0,,57663154.0,46672316.0,54205106.0,51860897.0,18306300.0,268379.0,1017367.0,917032.0,1259926.0,,2339695.0,1906238.0,12089115.0,3070594.0,,,54485.0,36976.0,45220.0,246064.0,,,105157.0,73438.0,118658.0,364722.0,,,,,,,-25064483.0,-25107078.0,-23276112.0,-24892962.0,-24342203.0,,31638250.0,17987325.0,10910440.0,,3328867.0,1600596.0,1549564.0,1061202.0,370138.0,,47168466.0,44329614.0,14529615.0,,252612.0,1486176.0,4049680.0,3664105.0,554937.0,,49761834.0,43533645.0,47175225.0,44332440.0,14530680.0,,444887.0,259767.0,72183.0,29794.0,34434.0,,42595.0,-1830966.0,1616850.0,-550759.0,-303170.0,,,-3215069.0,-13961997.0,-27523191.0,-5462485.0,4572453.0,-45220.0,-294467.0,-360453.0,,931242.0,36251.0,51940.0,73941.0,50609.0,,,,,,,,,,,0.0,0.0,34749248.0,8214981.0,,-10138069.0,-15530094.0,2012.0,2012.0,,,-1906238.0,,,,462268.0,274483.0,180414.0,54578.0,43826.0,,17381.0,14716.0,108231.0,27250.0,11388.0,,-11480742.0,-17582591.0,-15020864.0,-13382202.0,-8913409.0,952504.0,,135817.0,,-1285606.0,-1572858.0,-1159133.0,-1873146.0,,79510.0,61988.0,60360.0,60312.0,8186570.0,465108.0,89744.0,81706.0,1075078.0,,,,11766113.0,3320226.0,14035435.0,27641849.0,5827207.0,,,,4750338.0,2730618.0,1498557.0, +B,BCM Resources Corp,Canada,V,CAD,Common Stock,CA07329N1087,V,Canada,,B.V,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BCM Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and copper, molybdenum, and silver deposits. Its flagship projects comprise the Shan property that covers an area of approximately 7,604 hectares located in the Terrace area of Northwest British Columbia; and the Thompson Knolls property consists of 120 federal unpatented mineral claims and two state section leases totaling an area of approximately 2,948.6 hectares located in the located in Millard County, Utah. The company was formerly known as BC Moly Ltd. and changed its name to BCM Resources Corporation in February 2006. BCM Resources Corporation is headquartered in Vancouver, Canada.","400 Burrard Street, Vancouver, BC, Canada, V6C 3A6","400 Burrard Street, Vancouver, BC, Canada, V6C 3A6",604 646 0144,https://www.bcmresources.com,0.0,7/8/25,14845920.0,14.8459,,0.0,0.0,,0.111,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0038,-0.0337,0.0,0.0,0.0,-21488.0,0.0,0.0,0.0,0.0036,0.0,0.72,14845066.0,0.0,-91.5112,185574000.0,134320392.0,11.524,15.969,0.0013,2.221,0.16,0.04,0.1022,0.0717,0.0,,,,,,,,,,,,,,,,,20921743.0,21283973.0,6145092.0,1527359.0,158216.0,,0.0,0.0,0.0,0.0,0.0,,128682.0,1792481.0,308556.0,658024.0,64623.0,,1904634.0,1377656.0,144756.0,297540.0,704133.0,,1377656.0,144756.0,297540.0,704133.0,,4704.0,82298.0,451244.0,263988.0,17442.0,,44491.0,-302570.0,-161176.0,-288041.0,-25855.0,,-3781072.0,-675486.0,-675486.0,,22826377.0,22661629.0,6289848.0,1824899.0,862349.0,1138213.0,149703.0,611959.0,24891.0,,,,,,,,,,,,,,,,,,,,,,,,-13310351.0,-12889346.0,-11036036.0,-10450783.0,-10106489.0,,5824143.0,1546485.0,830575.0,,0.0,0.0,0.0,0.0,0.0,,6145092.0,1527359.0,158216.0,,2906.0,42519.0,11000.0,8164.0,6662.0,,20921743.0,21283973.0,6145092.0,1527359.0,158216.0,,-286704.0,-39877.0,-1848.0,-85.0,-29.0,,-421005.0,-1853310.0,-310404.0,-658109.0,-64652.0,,,,,,,1904634.0,,,,,14698.0,14482.0,14461.0,14425.0,14332.0,,,,,,,,,,,2692107.0,3255883.0,1023073.0,0.0,,-3334024.0,-3781072.0,-675486.0,0.0,,,,,,,,,,,,,286704.0,39877.0,1848.0,85.0,29.0,,-68795.0,-3636594.0,-3942248.0,-963527.0,-25855.0,27961.0,,,,,,,,,,,,,0.0,9257.0,-8208.0,16698.0,-113286.0,,,,1798.0,39779.0,362586.0,92831.0,10780.0,,1524467.0,1273153.0,107671.0,110578.0,453039.0, +BAG,Blende Silver Corp,Canada,V,CAD,Common Stock,CA09352R1055,V,Canada,,BAG.V,09352R105,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blende Silver Corp., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and development of mineral properties in the Yukon Territory. The company primarily explores for silver, lead, and zinc deposits. The company holds a 100% in the owned Blende property in the Mayo Mining District of the Yukon Territory. The company was formerly known as Blind Creek Resources Ltd. and changed its name to Blende Silver Corp. in December 2020. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.","1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6","1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6",604-669-6463,https://blendesilver.com,0.0,7/8/25,2838044.0,2.838,-79472.0,0.0,,,0.035,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0163,-0.0188,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1552,2900634.0,0.0,-8.6129,70951104.0,49751635.0,29.879,0.0,0.0,1.825,0.04,0.015,0.03,0.0269,0.0,,,,,,,,,,,,,,,,,2469375.0,2522414.0,2845399.0,2684721.0,1463533.0,,0.0,0.0,0.0,0.0,0.0,,104117.0,92315.0,327342.0,321470.0,228259.0,,727424.0,687266.0,488396.0,874811.0,384785.0,,687266.0,458638.0,847758.0,360191.0,,11270.0,12037.0,128118.0,504614.0,233425.0,,-49963.0,-83793.0,-225116.0,-418852.0,-219423.0,,-209538.0,-1229873.0,-60080.0,,3196799.0,3209680.0,3333795.0,3559532.0,1848318.0,,0.0,102000.0,97976.0,,,,,,,,,,,,,,,,,,,60000.0,20000.0,20000.0,89863.0,,-20790377.0,-20737338.0,-20414353.0,-20082061.0,-19895634.0,,3201022.0,3050263.0,1612043.0,,62582.0,0.0,29758.0,27053.0,24594.0,,2845399.0,2684721.0,1463533.0,,8990.0,11927.0,28380.0,95054.0,18388.0,,2531957.0,2582414.0,2895157.0,2731774.0,1577990.0,,-3827.0,-2011.0,-4950.0,-6780.0,-8667.0,,-53039.0,-322985.0,-332292.0,-186427.0,-360859.0,,60302.0,59890.0,,,,664842.0,-488138.0,537663.0,-326609.0,,,,,0.0,2850.0,,,,,,,29758.0,27053.0,24594.0,,0.0,612970.0,905615.0,820934.0,,1191.0,-209538.0,78042.0,78042.0,,,,,,62582.0,,,,,,,3827.0,2011.0,4950.0,6780.0,8667.0,,-62913.0,-83793.0,-434654.0,-1722112.0,-285504.0,,,5346.0,,,-343429.0,-169270.0,-346962.0,,10847.0,14009.0,10377.0,5230.0,,53884.0,-124194.0,-63408.0,-11045.0,,,,2280.0,110.0,99738.0,409560.0,215037.0,,174749.0,189739.0,153147.0,203805.0,258182.0, +BAL-H,Balto Resources Ltd,Canada,V,CAD,Common Stock,,V,Canada,,BAL-H.V,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Balto Resources Ltd. explores for, evaluates, and develops mineral properties in Canada. It holds a 100% working interest in the SED mineral claims located in the Kamloops mining division, British Columbia. The company was formerly known as Alcor Resources Ltd. and changed its name to Balto Resources Ltd. in June 2008. Balto Resources Ltd. was incorporated in 1973 and is based in Vancouver, Canada.","850 West Hastings Street, Vancouver, BC, Canada","850 West Hastings Street, Vancouver, BC, Canada",604 662 8130,,0.0,7/7/25,726948.0,0.7269,-164092.0,,,,-0.048,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-1.0221,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,23.5396,1454123.0,0.0,-23.6739,72694896.0,53885062.0,25.862,0.0,0.0,0.471,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,,-3017795.0,-2431869.0,-1946520.0,-1487173.0,,,0.0,0.0,0.0,0.0,,,217784.0,214482.0,245016.0,259949.0,,,3119864.0,2535970.0,2049951.0,1593028.0,,3119864.0,2535970.0,2049951.0,1593028.0,,,6934.0,5514.0,4844.0,4476.0,,,-22827.0,643.0,-30841.0,-232220.0,,-29800.0,2792.0,-8910.0,532394.0,,102069.0,104101.0,103431.0,105855.0,,,,,,,,,,-3017795.0,,,,,,,,,,,,,715500.0,664000.0,664000.0,635500.0,,,-10437846.0,-9851920.0,-9366571.0,-8907224.0,,98587.0,98587.0,101379.0,,,0.0,0.0,0.0,0.0,,-2431869.0,-1946520.0,-1487173.0,,,5046.0,2499.0,2472.0,2555.0,,,-2302295.0,-1767869.0,-1282520.0,-851673.0,,,-334890.0,-270867.0,-214331.0,-162078.0,,,-585926.0,-485349.0,-459347.0,-422027.0,,,713612.0,660985.0,661628.0,633579.0,,,28500.0,234500.0,-29800.0,,,,,,,,,,,,,,,,,,,,,-29800.0,-29000.0,2792.0,-8910.0,,,,,,,,,,,,,,334890.0,270867.0,214331.0,162078.0,,,-22827.0,643.0,-31341.0,-243640.0,,,,,-251036.0,,,,,33252.0,33252.0,33252.0,33252.0,,486019.0,428423.0,189806.0,,,,,,1888.0,3015.0,2372.0,1921.0,,,1920776.0,1517528.0,1140627.0,809749.0, +BCU,Bell Copper Corp,Canada,V,CAD,Common Stock,CA0778862080,V,Canada,,BCU.V,077886208,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Bell Copper Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in North America. The company explores for copper and molybdenum deposits. It has interests in the Perseverance project that covers an area of approximately 13,000 acres, as well as holds interest in the Big Sandy porphyry copper-molybdenum project that comprises approximately 5,733 acres of mineral tenures located in northwestern Arizona. The company was formerly known as Bell Resources Corporation and changed its name to Bell Copper Corporation in April 2008. Bell Copper Corporation was incorporated in 1991 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",800-418-8250,https://www.bellcopper.net,0.0,7/8/25,7507610.0,7.5076,-342505.0,,,,0.072,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0184,-0.0489,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7666,7492925.0,0.0,-12.1027,136502000.0,89975276.0,15.168,18.857,0.0001,2.003,0.08,0.03,0.0462,0.043,0.0,,,,,,,,,,,,,,,,,9918104.0,9396207.0,9372012.0,7053230.0,2187948.0,,0.0,0.0,0.0,0.0,0.0,,557734.0,1214784.0,2332962.0,806716.0,1533518.0,,2650539.0,1473539.0,556314.0,993422.0,3189140.0,,1303658.0,382348.0,893735.0,3189140.0,,23849.0,22447.0,60581.0,206525.0,326978.0,,-239096.0,-300164.0,-1141299.0,-470056.0,-391966.0,,,,-565228.0,,12568643.0,10869746.0,9928326.0,8046652.0,5377088.0,613818.0,1690974.0,131843.0,1146477.0,,,,,,,,,,,,,,,,,,,,,,,,-69461891.0,-68882098.0,-67669583.0,-65331966.0,-66932593.0,,,,4940704.0,,184820.0,169881.0,173966.0,99687.0,0.0,,,,2187948.0,,,,3217.0,15463.0,2133.0,,9918104.0,9396207.0,9372012.0,7053230.0,2187948.0,,,,,,,,-579793.0,-1212515.0,-2337617.0,1600627.0,-1518869.0,,,,-57364.0,-191062.0,-324845.0,2465719.0,,,,,,,,,,,,,,,,,,,,819110.0,172880.0,2713000.0,1098402.0,,-564576.0,-1631012.0,-2619901.0,-565228.0,,,,,,,,,,,,,,,,0.0,0.0,,-239096.0,-300164.0,-2581546.0,-3189644.0,-866066.0,85270.0,,5647.0,,,-2333671.0,-3504484.0,-1548167.0,,5564.0,5364.0,2584.0,0.0,479447.0,,,-16977.0,-247680.0,,,,4382.0,11678.0,57364.0,191062.0,324845.0,,,,382348.0,893735.0,1349366.0, +BER-H,BE Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,BER-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BE Resources Inc. acquires, explores, and develops mineral properties. The company was incorporated in 2007 and is based in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",416 848 0106,,0.0,6/10/25,405899.0,0.4059,,,,,-0.065,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.3094,0.0,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.0,633924.0,0.0,-14.1505,5798550.0,3086627.0,70.027,0.0,0.0,0.8482,0.2,0.025,0.0668,0.1338,0.0,,,,,,,,,,,,,,,,,-472829.0,-422425.0,-390092.0,-316719.0,-238231.0,,0.0,0.0,0.0,0.0,0.0,,50293.0,39562.0,71716.0,78624.0,86029.0,,492872.0,466993.0,401145.0,322831.0,283092.0,,317106.0,401145.0,289946.0,262908.0,,20043.0,4206.0,11053.0,6112.0,44861.0,,-33917.0,-15283.0,7334.0,-59799.0,-116559.0,,,,,,20043.0,44568.0,11053.0,6112.0,44861.0,,,,,,,,,,,,,,,,,,,,,,207115.0,184337.0,128401.0,81794.0,75187.0,,-15944626.0,-15894222.0,-15861889.0,-15791076.0,-15712588.0,,,,,,101620.0,149887.0,0.0,32885.0,20184.0,,-390092.0,-316719.0,-238231.0,,,,,,,,-265714.0,-238088.0,-261691.0,-202040.0,-142860.0,,815.0,362.0,0.0,,,,-50404.0,-32333.0,-73373.0,-78488.0,-87231.0,,189326.0,182644.0,119612.0,113224.0,54117.0,391252.0,,20000.0,143977.0,,,,,,,,,,,,,,32885.0,20184.0,,,,,,,-40000.0,0.0,,,,,,,,,815.0,362.0,0.0,,,,,,,0.0,0.0,,-33917.0,-15283.0,7334.0,-59799.0,-116559.0,,,,,,,,,,,,,,,31680.0,10304.0,-13091.0,41177.0,,,,17789.0,1693.0,8789.0,1455.0,41254.0,,,,229705.0,198025.0,187721.0, +BKM,Pacific Booker Minerals Inc.,Canada,V,CAD,Common Stock,CA69403R1082,V,Canada,,BKM.V,69403R108,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pacific Booker Minerals Inc. engages in the exploration of mineral properties in Canada. The company explores for copper, gold, and molybdenum deposits. It holds interests in the Morrison property located in the Omineca Mining Division, British Columbia. The company was formerly known as Booker Gold Explorations Limited and changed its name to Pacific Booker Minerals Inc. in February 2000. Pacific Booker Minerals Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3",604-681-8556,https://www.pacificbooker.com,0.0,7/7/25,19339550.0,19.3396,-449446.0,,,,-0.009,,,-0.04,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.3885,-12.4269,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,47.0092,17351097.0,0.0,-2.1417,16817000.0,15594544.0,7.269,0.0,0.0,-0.478,1.7,0.49,1.1254,0.9904,0.0,,,,,,,,,,,,,,,,,340794.0,822609.0,1292753.0,31409612.0,31831646.0,833789.0,0.0,0.0,0.0,0.0,0.0,3569.0,518350.0,905717.0,4556413.0,617888.0,1058535.0,0.0,364937.0,60518.0,46818.0,33080.0,35637.0,764794.0,60518.0,46818.0,33080.0,35637.0,,150022.0,558399.0,1189037.0,1567395.0,1975313.0,201128.0,-169329.0,-446545.0,-335363.0,-406622.0,-501284.0,,-123546.0,-123546.0,-70864.0,-2500.0,705731.0,883127.0,1339571.0,31442692.0,31867283.0,432895.0,4138604.0,221193.0,545662.0,,,,,,822609.0,,,,,,,,,,,,,,,,,,-76353600.0,-75829695.0,-74926656.0,-40521193.0,-39877966.0,-68995.0,26934.0,29751697.0,29768370.0,,0.0,0.0,0.0,0.0,0.0,,1292753.0,31409612.0,31831646.0,,1593.0,2755.0,3072.0,1967.0,2507.0,,340794.0,822609.0,1292753.0,31409612.0,31831646.0,44317.0,2408.0,278.0,990.0,990.0,1045.0,3569.0,-523904.0,-903039.0,-34405463.0,-643227.0,-1061028.0,-68995.0,-137283.0,-543204.0,-1172393.0,-1481302.0,-1887924.0,364937.0,,,,-182644.0,,,,,,86462.0,,,,39616.0,,,,,1567.0,,150000.0,0.0,1895565.0,11776.0,-182644.0,-123546.0,0.0,-70864.0,637414.0,,,,,,2408.0,278.0,990.0,990.0,1045.0,,,,0.0,0.0,0.0,,-405921.0,-629189.0,-458909.0,-406622.0,-574457.0,42090.0,,5609.0,-518350.0,-916157.0,25282023.0,-608232.0,-1065583.0,-633173.0,8040.0,11604.0,16673.0,10586.0,,13037.0,2663.0,-1724.0,-236592.0,,,53436.0,137283.0,543204.0,1172393.0,1481302.0,1887924.0,-76986773.0,21833.0,29662.0,32350.0,19102.0,16439.0, +BM,BC Moly Ltd.,Canada,V,CAD,Common Stock,,V,Canada,,BM.V,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BC Moly Ltd., an exploration stage company, engages in the exploration and development of mineral resource properties in Canada. It holds a 100% interest in the Storie property located in the Liard Mining Division, British Columbia. BC Moly Ltd. was formerly known as Columbia Yukon Explorations Inc. and changed its name to BC Moly Ltd. in September 2014. BC Moly Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.","833 Seymour Street, Vancouver, BC, Canada, V6B 0G4","833 Seymour Street, Vancouver, BC, Canada, V6B 0G4",,https://www.bcmoly.com,0.0,7/8/25,3290619.0,3.2906,-28680.0,,,,0.02,,,0.0,0.0,0.0,0.0,0.0,1/31/24,0.0,0.0,-0.0217,-0.0199,0.0,0.0,0.0,0.0,0.0,1.325,0.0,0.0,0.0,4.8116,2614655.0,0.0,-30.2069,34638100.0,31762073.0,40.057,0.0,,0.291,0.14,0.06,0.0876,0.0903,0.0,,,,,,,,,,,,,,,,,,690334.0,-74090.0,-1194061.0,-976937.0,,,0.0,0.0,0.0,0.0,,,245180.0,188832.0,115874.0,148852.0,,,104793.0,1185340.0,1255490.0,1044523.0,,104793.0,1185340.0,1255490.0,1044523.0,,,752626.0,1003538.0,16878.0,22470.0,,,-196939.0,-32952.0,-52779.0,-125445.0,,,,,,,795127.0,1111250.0,61429.0,67586.0,,,,,,0.0,83.0,83.0,83.0,,,,,,,,,,,,,,,63600.0,926739.0,775308.0,,,-40537428.0,-40301852.0,-39447748.0,-39230624.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,11962.0,1502.0,0.0,0.0,,,690334.0,-10490.0,-267322.0,-201629.0,,,9604.0,-77969.0,-101250.0,-82074.0,,,-235576.0,-266801.0,-217124.0,-185426.0,,,,63272.0,915459.0,761249.0,,,,,,,,,,,,,,,,,,,,,1000000.0,0.0,,,,,,,,,,,,,,,9604.0,64.0,181.0,299.0,,,0.0,78033.0,101431.0,82373.0,,,-196939.0,-32952.0,-52779.0,-125445.0,,,,,,,,,,1610.0,439.0,565.0,729.0,,,,,,,,,,739789.0,328.0,11280.0,14059.0,,,,,,, +BMM,Black Mammoth Metals Corp,Canada,V,CAD,Common Stock,CA09215W1014,V,Canada,,BMM.V,09215W101,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States. It primarily explores for gold and silver. Its holds 100% interest the Blanco Creek mineral property located in Central Idaho; and holds 100% interest in the Happy Cat Gold property located in Lander County, Nevada. The company was formerly known as La Quinta Resources Corporation and changed its name to Black Mammoth Metals Corporation in February 2016. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3",604 347 9101,https://www.blackmammothmetals.com,0.0,7/7/25,68254456.0,68.2545,-574203.0,,,,0.231,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0745,-0.1539,0.0,0.0,0.0,-30738.0,-0.02,0.0,0.0,0.0,0.0,8.6373,66456436.0,0.0,7.9422,35923400.0,26028278.0,32.841,2.155,0.0019,1.221,2.29,0.8,1.7664,1.3714,0.0,,,,,,,,,,,,,,,,,6787600.0,373425.0,330586.0,75666.0,-155437.0,,0.0,0.0,0.0,0.0,0.0,,577089.0,134934.0,137070.0,67913.0,113470.0,,313036.0,734837.0,693460.0,646725.0,747913.0,,87976.0,82052.0,48371.0,43720.0,,3412731.0,44451.0,127695.0,9230.0,141290.0,,-538647.0,116032.0,-63737.0,185213.0,-16632.0,,-163089.0,-346723.0,-35008.0,,7100636.0,1108262.0,1024046.0,722391.0,592476.0,44135.0,49396.0,0.0,,,,,,,,,,,,,,,,,,,,40000.0,40000.0,,,,-14672316.0,-14085721.0,-13944625.0,-13803899.0,-14005502.0,,881212.0,699328.0,437351.0,,234809.0,646861.0,611408.0,521667.0,704193.0,,330586.0,75666.0,-155437.0,,,,2997.0,3956.0,4006.0,,6787600.0,413425.0,370586.0,115666.0,-115437.0,,-9143.0,-7619.0,-5897.0,-523.0,-377.0,,-586595.0,-141096.0,-140726.0,201603.0,-114155.0,,,,,34726.0,,78227.0,,,40000.0,,,,,,,,,,,,,,40000.0,40000.0,,100000.0,350000.0,0.0,,,-338730.0,-163089.0,-346723.0,-35008.0,,,,,,,,,,,,,9143.0,7619.0,5897.0,523.0,377.0,,-734659.0,116032.0,-63737.0,185213.0,-51640.0,254875.0,,7242.0,,,-133816.0,203574.0,-111710.0,,710.0,1013.0,1448.0,2068.0,6520000.0,-12324.0,4651.0,8102.0,-2647931.0,,,,3399917.0,41800.0,124698.0,5274.0,137284.0,,,,42052.0,48371.0,43720.0, +BOCA,Bocana Resources Corp.,Canada,V,CAD,Common Stock,,V,Canada,,BOCA.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bocana Resources Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in South America. The company explores gold, silver, and copper deposits. It holds 100% interest in the Escala Project, which consists of 4 exploration concessions covering an area of 4,000 hectares located in Bolivia. Bocana Resources Corp. is based in Calgary, Canada.","Dome Tower, Calgary, AB, Canada, T2P 2Z1","Dome Tower, Calgary, AB, Canada, T2P 2Z1",,https://bocanaresources.com,0.0,7/8/25,506140.0,0.5061,,,,,-0.005,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-1.9302,-5.9057,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.2068,-305292.0,0.0,-14.9247,101228000.0,81642133.0,18.142,0.0,,-1.172,0.03,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,,,,208250.0,-228114.0,,,,,0.0,0.0,,,,,256230.0,274679.0,,,,,411337.0,435071.0,,,,411337.0,435071.0,,,,,619587.0,206957.0,,,,,-292914.0,-170917.0,,,,,,,,,619587.0,206957.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-13353771.0,-13095486.0,,,,,,,,,0.0,0.0,,,,,,,,,4270.0,4296.0,,,,,208250.0,-228114.0,,,,,1000.0,400.0,,,,,-258285.0,-258293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,737340.0,363750.0,,,,-191109.0,-20000.0,,,,,,,,,,1000.0,400.0,,,,,,,,,,,-292914.0,-170917.0,,,,,,,,,,,,,,,,,,,,,,,,,382780.0,172154.0,,,,,408837.0,432571.0, +BONE,Boron One Holdings Inc.,Canada,V,CAD,Common Stock,,V,Canada,,BONE.V,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boron One Holdings Inc. engages in the acquisition, exploration, and development of mineral properties in Serbia. The company explores for borate. It holds interests in the Piskanja project covering an area of approximately 3 square kilometers located to the south of Belgrade, Serbia. The company was formerly known as Erin Ventures Inc. and changed its name to Boron One Holdings Inc. in February 2023. Boron One Holdings Inc. was incorporated in 1993 and is based in Victoria, Canada.","645 Fort Street, Victoria, BC, Canada, V8W 1G2","645 Fort Street, Victoria, BC, Canada, V8W 1G2",250 384 1999,https://boronone.com,0.0,7/8/25,9080800.0,9.0808,-780713.0,,,,0.047,,,0.0,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.0462,-0.0877,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8589,9174723.0,0.0,-20.6821,227020000.0,212490445.0,5.144,0.0,,-0.034,0.09,0.04,0.048,0.0537,0.0,,,,,,,,,,,,,,,,,,9781405.0,9261324.0,9647090.0,9060683.0,,,0.0,0.0,0.0,0.0,,,912354.0,889143.0,1079502.0,935947.0,,,573366.0,674199.0,562224.0,736407.0,,573366.0,629853.0,522224.0,692381.0,,,225145.0,73494.0,227626.0,126406.0,,,-1034727.0,-702182.0,-1073787.0,-666946.0,,,,,,,10354771.0,9935523.0,10209314.0,9797090.0,,0.0,203438.0,,,4889.0,40155.0,0.0,,,,,,,,,,,,,,,102657.0,57257.0,51857.0,46457.0,,,-29388641.0,-28484756.0,-27405522.0,-26310092.0,,,,,,,0.0,44346.0,40000.0,44026.0,,,,,,,,,,,,,9884062.0,9358581.0,9738947.0,9147140.0,,,-8180.0,-11914.0,-15026.0,-64517.0,,,-903885.0,-1079234.0,-1095430.0,-1034409.0,,,,66219.0,,74606.0,,,,,,,,,,,,,,,,,40000.0,40000.0,40000.0,,1086300.0,544744.0,1144118.0,924024.0,,-258542.0,-43718.0,-283364.0,-252834.0,,,,,,,,,,0.0,7991.0,,,5400.0,5400.0,5400.0,65906.0,,,-1034727.0,-702182.0,-1073787.0,-666946.0,,,,,,,,,,11501.0,11054.0,10160.0,10159.0,,,,,,,,,,148219.0,31038.0,120583.0,11851.0,,,418371.0,512979.0,418349.0,582667.0, +BRL-H,Bearclaw Capital Corp,Canada,V,CAD,Common Stock,,V,Canada,,BRL-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bearclaw Capital Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It holds net smelter returns royalty interests in the Axe property, the Capoose property, the Castle property, and the Man/Prime property. The company was incorporated in 1999 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3",604-682-2201,https://bearclawcapitalcorp.com,0.0,7/8/25,586843.0,0.5868,-73051.0,,,,0.013,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2308,-0.6834,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.1268,382460.0,0.0,-4.8622,7335540.0,1509434.0,79.2,0.0,0.0016,0.496,0.25,0.04,0.0946,0.1439,0.0,,,,,,,,,,,,,,,,,110408.0,216325.0,16209.0,129988.0,-74522.0,,0.0,0.0,0.0,0.0,0.0,,106560.0,108878.0,102066.0,106617.0,140960.0,,105263.0,81269.0,56274.0,37239.0,121046.0,,81269.0,56274.0,37239.0,121046.0,,215671.0,297594.0,72483.0,167227.0,46524.0,,-82621.0,-78413.0,-83132.0,-109813.0,-51122.0,,287.0,287.0,74971.0,,215671.0,297594.0,72483.0,167227.0,46524.0,,,,0.0,,9000.0,12000.0,24000.0,30000.0,,,,,,,,,,,,,,,,,,,-8606143.0,-8500226.0,-8407982.0,-8294203.0,-8181586.0,,,,,,0.0,0.0,0.0,0.0,0.0,,16209.0,129988.0,-74522.0,,,,8584.0,4805.0,4724.0,3000.0,110408.0,216325.0,16209.0,129988.0,-74522.0,,6643.0,7486.0,287.0,-49.0,6.0,,-105917.0,-92244.0,-113779.0,-112617.0,-104941.0,,,,,,,105263.0,,,-18700.0,,,,,,,,,,,,,,,,,304000.0,76000.0,243705.0,0.0,,18622.0,287.0,13271.0,74965.0,,,,,,,6643.0,7486.0,287.0,1.0,6.0,,,,,50.0,1075.0,,-82621.0,-78413.0,-83132.0,-109813.0,-51122.0,,,,,,,-112617.0,-124329.0,,,,0.0,16631.0,0.0,-1424.0,-19348.0,16852.0,6643.0,,,,207240.0,283218.0,50649.0,137172.0,10180.0,,263.0,269.0,774.0,21376.0,21046.0, +BWR,Black Widow Resources Inc,Canada,V,CAD,Common Stock,CA05606A1049,V,Canada,,BWR.V,05606A104,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BWR Exploration Inc. engages in the acquisition and exploration of precious and base metal properties in Canada. It explores for copper, zinc and lead, silver, and gold deposits. The company holds 100% interest in the Little Stull Lake Gold project, which includes 20 staked claims and the two mineral exploration licenses that covers an area of approximately 38,335 hectares located in the Northern, Manitoba; and the Vendôme Sud property that consists of 49 claims covering an area of approximately 2,083 hectares located in Fiedmont township in the Abitibi region of Quebec. It also owns 70.61% interest in the Shunsby project that includes 20 patented mineral claims covering an area of approximately 314.4 hectares located in the Cunningham Township, Ontario. The company was formerly known as Black Widow Resources Inc. and changed its name to BWR Exploration Inc. in October 2016. BWR Exploration Inc. was incorporated in 2011 and is based in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",416-848-6866,https://bwrexploration.com,0.0,6/28/25,1080100.0,1.0801,,,0.0,,-0.011,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-5.5446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.9194,1161753.0,0.0,-8.9093,108010000.0,94212125.0,11.896,0.0,0.0,-0.041,0.02,0.01,0.01,0.0113,0.0,,,,,,,,,,,,,,,,,-1236748.0,-896136.0,-710623.0,-327354.0,-101576.0,,0.0,0.0,0.0,0.0,0.0,,340726.0,351198.0,426572.0,825594.0,728379.0,,1253481.0,981354.0,830231.0,630019.0,445343.0,,981354.0,830231.0,630019.0,445343.0,,16733.0,85218.0,119608.0,302665.0,343767.0,,-58256.0,-276835.0,-183181.0,-487696.0,-579228.0,,,,,,16733.0,85218.0,119608.0,302665.0,343767.0,32800.0,32480.0,71283.0,33516.0,,,,,,,,,,,,,,,,,,114942.0,104493.0,,,,,-5849067.0,-5651821.0,-5428628.0,-5073489.0,-4312404.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-710623.0,-327354.0,-101576.0,,,,10419.0,10295.0,7701.0,,-1121806.0,-791643.0,-710623.0,-327354.0,-101576.0,,,,,,,,-340612.0,-350853.0,-415749.0,-763385.0,-617658.0,,108304.0,39599.0,,,,1253481.0,,,,,,,,,,,,,,,,,,,,132540.0,0.0,444000.0,777200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,,-58256.0,-276835.0,-183181.0,-487696.0,-579228.0,0.0,,,,,,,,,,,,,0.0,211035.0,189209.0,114099.0,,,,,6638.0,64894.0,109189.0,292370.0,336066.0,,,,92759.0,35659.0,23557.0, +CBA,Champion Bear Resources Ltd.,Canada,V,CAD,Common Stock,CA15849E1025,V,Canada,,CBA.V,15849E102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Champion Bear Resources Ltd., a mineral exploration company, acquires, explores for, and develops mineral properties in Canada. It primary explores for gold, platinum group and precious metals, rear earth elements, and copper, as well as polymetallic base metal and pegmatite-hosted tantalum deposits. The company holds 100% interests in the Plomp Farm Gold Properties comprising 48 claims covering an area of approximately 2,400 acres; and the Eagle Rock Property comprising 458 staked claims covering an area of approximately 32,850 acres. It also holds 50% interest in 20 active claims covering 2,250 acres in Ermatinger Township north of Sudbury. Champion Bear Resources Ltd. was incorporated in 1987 and is based in Calgary, Canada.","2005?9th Street SW, Calgary, AB, Canada, T2T 3C4","2005–9th Street SW, Calgary, AB, Canada, T2T 3C4",403 229 9522,https://www.championbear.com,0.0,7/8/25,2633568.0,2.6336,-450960.0,,0.0,,0.03,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0559,-0.2526,-75000.0,-0.001,0.0,-75000.0,-0.01,0.0,0.0,0.0,72.5398,1.1814,3066367.0,76.3016,-19.7167,75244800.0,72092017.0,9.037,0.0,0.0,0.853,0.085,0.015,0.0263,0.036,0.0,,,,,,,,,,,,,,,,,2283817.0,1720258.0,1881105.0,1756392.0,2014964.0,,0.0,0.0,0.0,0.0,0.0,,480334.0,367502.0,261240.0,348512.0,479222.0,,2751366.0,3306844.0,3138223.0,3146286.0,2826884.0,,2995297.0,2837464.0,3146286.0,2826884.0,,16219.0,16682.0,17046.0,11390.0,3458.0,,-276128.0,-182254.0,-254677.0,-305700.0,-201262.0,,,,-24224.0,,5035183.0,5027102.0,5019328.0,4902678.0,4841848.0,61515.0,8954.0,52713.0,165666.0,,,,,,,,,,,,,,,,,,435997.0,,300759.0,,,,-30770931.0,-30277918.0,-29965556.0,-29704196.0,-29366512.0,,,,4838390.0,,0.0,311547.0,300759.0,0.0,0.0,,,,2014964.0,,,,,,,,2719814.0,2031805.0,2181864.0,1756392.0,2014964.0,,-12679.0,-19860.0,-120.0,-14172.0,-323.0,,-493013.0,-312362.0,-261360.0,-337684.0,-348856.0,,435209.0,306998.0,295674.0,,,2751366.0,,,188724.0,,,,,,,,,,,,311547.0,300759.0,,,,,,,-30000.0,,-9332.0,-67959.0,-55693.0,-24224.0,,,,,,,,,,,,,12679.0,19860.0,120.0,14172.0,323.0,,-285843.0,-191586.0,-322636.0,-361393.0,-36762.0,94898.0,,1171.0,,,-260775.0,-320718.0,-345739.0,,1195.0,465.0,2794.0,2794.0,,,,2811.0,-9715.0,,,,788.0,4549.0,5085.0,631.0,3458.0,,150932.0,151268.0,94486.0,442228.0,454992.0, +CBI,Colibri Resource Corp,Canada,V,CAD,Common Stock,CA1941683080,V,Canada,,CBI.V,194168308,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Colibri Resource Corporation, a mineral exploration company, engages in the acquisition, exploration, and development of gold mineral properties in Mexico. The company also explores for silver, copper, molybdenum, and other metal deposits. Its flagship property is the Evelyn-Plomo (EP) Gold Project covering approximately an area of 4,766 hectares located in the Caborca Gold Belt of Sonora. Colibri Resource Corporation is headquartered in Dieppe, Canada.","105 Englehart Street, Dieppe, NB, Canada, E1A 8K2","105 Englehart Street, Dieppe, NB, Canada, E1A 8K2",506-383-4274,https://colibriresource.com,0.0,7/7/25,3462525.0,3.4625,-666711.0,,,0.29,0.113,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0775,-0.3001,0.0,0.0,0.0,-4299.0,-0.05,0.321,0.0,0.0,0.0,1.2845,4685141.0,0.0,17.5071,23083500.0,18366176.0,10.436,0.0,0.0,1.454,0.3,0.1,0.1608,0.1727,0.0,,,,,,,,,,,,,,,,,2492293.0,4120126.0,3867816.0,4051056.0,1187476.0,,0.0,0.0,0.0,0.0,0.0,,888746.0,797968.0,919216.0,1161756.0,610951.0,,1867016.0,2381726.0,2045082.0,1668295.0,2037795.0,,848010.0,513473.0,767225.0,1069917.0,,357753.0,938272.0,922620.0,2345198.0,948029.0,,-685591.0,-527770.0,-952207.0,-1113968.0,-474891.0,,,-9217.0,226302.0,,4359309.0,6501852.0,5912898.0,5719351.0,3225271.0,0.0,0.0,253598.0,81903.0,,302125.0,570000.0,950791.0,486000.0,,,484507.0,332261.0,567629.0,458649.0,,,1841314.0,1863870.0,1428699.0,1426527.0,1053172.0,462910.0,310880.0,,430296.0,,-16840037.0,-15621698.0,-14836949.0,-14169349.0,-14429339.0,,,3374153.0,2277242.0,,290249.0,1533716.0,1531609.0,901070.0,967878.0,,,4051056.0,1187476.0,,,44433.0,89596.0,43936.0,29122.0,26000.0,3753307.0,5835290.0,5582372.0,,2431351.0,,-383562.0,-287717.0,-221053.0,-220136.0,-185568.0,,-1218339.0,-394864.0,-667600.0,162021.0,49916.0,,1244668.0,1462515.0,1779775.0,119224.0,1088886.0,1576767.0,,-237862.0,108560.0,,78000.0,0.0,,,,,,,,,1252254.0,1403676.0,,813579.0,,,0.0,2461157.0,174615.0,,524474.0,-575510.0,1165943.0,527909.0,,,,,,207842.0,,,,,,,383562.0,325517.0,221053.0,182621.0,185568.0,,-966173.0,-1444058.0,-2355990.0,-2511578.0,-1074763.0,86863.0,,71400.0,,-797960.0,-793574.0,-1161760.0,-583350.0,,108412.0,90668.0,87690.0,27601.0,305500.0,,-77214.0,68194.0,170275.0,,,,16346.0,378799.0,84095.0,1309475.0,337641.0,,327812.0,288320.0,123072.0,199596.0,283244.0, +CCD,Cascadero Copper Corp,Canada,V,CAD,Common Stock,CA14738X1078,V,Canada,,CCD.V,14738X107,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Argentina. The company explores for cesium, silver, zinc, lead, gold, uranium, copper, bismuth, tellurium, tin, quartz, and rubidium ores, as well as IOCG deposits. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada.","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9",604 985 3327,https://www.cascadero.com,0.0,7/7/25,3001299.0,3.0013,-690955.0,,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2031,-6.4223,0.0,0.0,0.0,0.0,0.0,5.788,0.0,0.0,0.0,7.8262,1595935.0,0.0,-4.5377,300129984.0,154149703.0,48.639,0.0,0.0,-2.934,0.02,0.01,0.01,0.0113,0.0,,,,,,,,,,,,,,,,,-489714.0,-105278.0,476589.0,-626529.0,-1495074.0,,0.0,0.0,0.0,0.0,0.0,,160813.0,166382.0,217764.0,668459.0,463105.0,,567330.0,306071.0,244337.0,764377.0,1706365.0,,306071.0,244337.0,764377.0,1706365.0,,77616.0,200793.0,720926.0,137848.0,211291.0,,-297868.0,-189404.0,-541453.0,-288271.0,-397749.0,,,-50011.0,257717.0,,77616.0,200793.0,720926.0,137848.0,211291.0,,0.0,380539.0,62152.0,,,,0.0,25986.0,,,,,,,,,,,,,100000.0,,,150000.0,316805.0,,-30417698.0,-30033385.0,-29451539.0,-29171214.0,-29148431.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,-626529.0,-1495074.0,,,,,11510.0,17819.0,,-389714.0,-105278.0,476589.0,-476529.0,-1178269.0,,-3596.0,-2664.0,-4036.0,-115090.0,-112026.0,,-384313.0,-581846.0,-280325.0,-22783.0,-1228867.0,,37842.0,,,93222.0,1046600.0,567330.0,,-250000.0,98500.0,,,,,,,,,,,,,,,,,0.0,1383649.0,486326.0,0.0,,-332311.0,-66713.0,-50011.0,59836.0,,,,,,,,,,,,,3596.0,2664.0,4036.0,115090.0,112026.0,,-297868.0,-189404.0,-541453.0,-288271.0,-397749.0,,,,,,-276289.0,92307.0,-1116085.0,,,,0.0,756.0,,,63101.0,84889.0,99480.0,,,,62158.0,160546.0,682261.0,56778.0,158734.0,,,,121379.0,413507.0,417510.0, +CCE,Commerce Resources Corp.,Canada,V,CAD,Common Stock,CA2006977045,V,Canada,,CCE.V,200697704,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Commerce Resources Corp. engages in the acquisition, exploration, development, and evaluation of mineral resource properties in Canada. The company explores for rare earth elements. Its principal property is the Eldor property comprising 244 claims that covers an area of approximately 11,475 hectares located in northern Quebec. Commerce Resources Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-484-2700,https://commerceresources.com,0.0,7/7/25,18021870.0,18.0219,-3147050.0,,,,0.241,,,-0.17,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0305,-0.4755,0.0,0.0,0.0,0.0,-0.17,-0.939,0.0,0.0,0.0,0.353,17431742.0,0.0,-10.4618,212022000.0,194832968.0,7.463,0.0,0.0001,1.247,0.17,0.05,0.0704,0.0864,0.0,,,,,,,,,,,,,,,,,53101773.0,76716703.0,71591426.0,70219465.0,62732929.0,,0.0,0.0,0.0,0.0,0.0,,1807506.0,1655786.0,1279490.0,1416132.0,832521.0,,1638833.0,571033.0,1596767.0,982535.0,1101899.0,,476442.0,1474962.0,982535.0,1101899.0,,3981568.0,4451460.0,1821273.0,4704626.0,1401916.0,,-2321652.0,-509690.0,-774137.0,-2362938.0,-828104.0,,-4308488.0,-3310823.0,-8515.0,,54740606.0,77287736.0,73188193.0,71202000.0,63834828.0,346898.0,296899.0,374234.0,18916.0,,28616.0,31985.0,52878.0,40299.0,,,27214.0,27214.0,,,,,121805.0,149019.0,,,,,,,,,-66580579.0,-37880206.0,-36183983.0,-35460423.0,-35009317.0,,71286920.0,66417374.0,62352912.0,,56584.0,94591.0,121805.0,0.0,995907.0,,71591426.0,70219465.0,62732929.0,,,35516.0,567291.0,307145.0,36235.0,326320.0,53101773.0,76716703.0,71591426.0,70219465.0,62732929.0,,103894.0,-9568.0,7928.0,14365.0,6366.0,,-28700373.0,-1696223.0,-723560.0,-451106.0,-827411.0,,,-3833185.0,-364774.0,-3261303.0,-1052825.0,1582249.0,-25200.0,-25200.0,-25200.0,,,,,,,,,,,,,,,,,6564070.0,2270847.0,7882239.0,1415375.0,,-2480515.0,157.0,157.0,413750.0,,,,,,,116428.0,6418.0,18690.0,14365.0,9113.0,,12534.0,15986.0,10762.0,0.0,2747.0,,-2321652.0,-2990205.0,-5082782.0,-5673761.0,-1250369.0,0.0,,32692.0,,-1655790.0,-661470.0,-1416259.0,-823408.0,,32690.0,19070.0,-12579.0,19070.0,6765443.0,48165.0,-239308.0,-57121.0,-5868896.0,,,,2486685.0,3954990.0,513793.0,3261303.0,1052825.0,,1260758.0,368631.0,1288155.0,917705.0,995907.0, +CEO-H,Clydesdale Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,CEO-H.V,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Clydesdale Resources Inc., an exploration stage company, engages in the process of identifying mineral properties in Canada. Clydesdale Resources Inc. is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",780 907 4980,,0.0,3/18/25,1028505.0,1.0285,,,,,-0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1354,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,223.4907,1017654.0,0.0,-36.3302,34283500.0,34283132.0,0.0,0.0,,-0.062,0.05,0.03,0.03,0.0378,0.0,,,,,,,,,,,,,,,,,-175719.0,-135294.0,-90042.0,-46608.0,-7879.0,,0.0,0.0,0.0,0.0,0.0,,52133.0,55439.0,55534.0,51028.0,52452.0,,418037.0,364852.0,308426.0,258945.0,211604.0,,364852.0,308426.0,258945.0,211604.0,,242318.0,229558.0,218384.0,212337.0,203725.0,,-73.0,2071.0,-6235.0,-4528.0,-47413.0,,,,,0.0,242318.0,229558.0,218384.0,212337.0,203725.0,,,,,,279.0,1796.0,1397.0,798.0,,,,,,,,,,,,,,,,,,,-4660794.0,-4620369.0,-4575117.0,-4531683.0,-4492954.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-90042.0,-46608.0,-7879.0,,2367.0,1242.0,2322.0,2139.0,66497.0,255.0,-175719.0,-135294.0,-90042.0,-46608.0,-7879.0,,11732.0,11704.0,11700.0,11700.0,11732.0,,-40425.0,-45252.0,-43434.0,-38729.0,-41518.0,,,,,,,418037.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,11732.0,11704.0,11700.0,11700.0,11732.0,,,,0.0,0.0,0.0,,-73.0,2071.0,-6235.0,-4528.0,-47413.0,,,,,,,,,,,,,,,19481.0,17341.0,120778.0,,,,,10665.0,10738.0,8667.0,14902.0,19430.0,,275537.0,252352.0,225926.0,206445.0,189104.0, +CMO-H,Cliffmont Resources Ltd,Canada,V,CAD,Common Stock,,V,Canada,,CMO-H.V,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cliffmont Resources Ltd., a junior resource company, engages in the acquisition and exploration of mineral properties in Canada. The company was formerly known as Atlas Minerals Inc. and changed its name to Cliffmont Resources Ltd. in February 2010. Cliffmont Resources Ltd. was founded in 2006 and is headquartered in Vancouver, Canada.","1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6","1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6",,https://www.cliffmontresources.com,0.0,7/8/25,351044.0,0.351,,,,,-0.085,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.4892,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,502395.0,0.0,9.4992,8776100.0,7257660.0,17.496,0.0,0.0001,-1.653,0.05,0.035,0.0406,0.0398,0.0,,,,,,,,,,,,,,,,,-724607.0,-625422.0,-608164.0,-643238.0,-614434.0,,0.0,0.0,0.0,0.0,0.0,,85792.0,31150.0,19007.0,25866.0,34819.0,,739684.0,664808.0,666619.0,646912.0,619273.0,,664808.0,666619.0,646912.0,619273.0,,15077.0,39386.0,58455.0,3674.0,4839.0,,-28073.0,-12249.0,-20337.0,-19248.0,-24607.0,,,,,,15077.0,39386.0,58455.0,3674.0,4839.0,,,,,,,,,,,,,,,,,,,,,,140927.0,127534.0,115445.0,99312.0,71156.0,,-34670259.0,-34571074.0,-34553816.0,-34588890.0,-34560086.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-608164.0,-643238.0,-614434.0,,,,2121.0,1409.0,593.0,,-583680.0,-497888.0,-492719.0,-543926.0,-543278.0,,-13393.0,-12089.0,-10766.0,-9092.0,-6044.0,,-99185.0,-17258.0,35074.0,-28804.0,-40860.0,,132443.0,90977.0,66639.0,98656.0,70316.0,739684.0,5367.0,19064.0,25000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,13393.0,12089.0,10766.0,9092.0,6044.0,,-28073.0,-12249.0,-20337.0,-19248.0,-24607.0,,,,,,45840.0,-19712.0,-34816.0,,,,,,,3574.0,5648.0,6230.0,,,,,8484.0,36557.0,48806.0,656.0,840.0,,598757.0,537274.0,187273.0,183699.0,184216.0, +CNX,Callinex Mines,Canada,V,CAD,Common Stock,CA13124L7016,V,Canada,,CNX.V,13124L701,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, gold, and silver deposits. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5",604 605 0885,https://callinex.ca,0.0,7/7/25,14308050.0,14.3081,-1501291.0,,,3.75,2.093,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0225,-0.0259,0.0,0.0,0.0,-8857.0,-0.06,0.0,0.0,0.0,0.0,0.3296,13072966.0,0.0,-82.5886,19077400.0,17674820.0,7.352,3.001,0.0003,1.318,1.23,0.65,0.7669,0.8537,0.0,,,,,,,,,,,,,,,,,40031090.0,38860450.0,33107134.0,28437629.0,21525938.0,,0.0,0.0,0.0,0.0,0.0,,1695826.0,2809750.0,1664120.0,2511321.0,1059216.0,,3711364.0,3237525.0,2546853.0,1976566.0,710390.0,,463761.0,715650.0,1625185.0,562828.0,,1898442.0,2349567.0,1348432.0,3140975.0,761255.0,39720216.0,-1459796.0,-2076399.0,-1465321.0,-1585772.0,-842699.0,-63592.0,-6253733.0,-5287810.0,-1994491.0,39898.0,43742454.0,42097975.0,35653987.0,30414195.0,22236328.0,556974.0,354998.0,1004589.0,207186.0,,,,,,38860450.0,,45213.0,56270.0,46069.0,33977.0,,,45213.0,101482.0,147450.0,181539.0,,40000.0,,,,,-52202631.0,-51201216.0,-49924895.0,-49965946.0,-48813865.0,,34277363.0,27245028.0,21446881.0,,2578077.0,2773764.0,1831203.0,351381.0,147562.0,,33107134.0,28437629.0,21525938.0,,,85559.0,114934.0,128351.0,32693.0,,40071090.0,38900450.0,33147134.0,28477629.0,21565938.0,,1589.0,-6255.0,-17289.0,-25202.0,-10783.0,,-1001415.0,-1276321.0,41051.0,-1152081.0,-1125121.0,,,-2105460.0,-893061.0,-2665084.0,-494301.0,1133287.0,-63566.0,-55914.0,-22102.0,-5677936.0,,,,,,,,,,,,40000.0,40000.0,40000.0,,9408375.0,6240217.0,8888888.0,0.0,,-5677936.0,-6253733.0,-5287810.0,-1994491.0,,,,,,40000.0,1676.0,1068.0,309.0,,13646.0,,87.0,7323.0,17598.0,25202.0,24429.0,,-3357293.0,-8004335.0,-8719054.0,-7173912.0,-2852342.0,287835.0,,22246.0,,-675636.0,668585.0,-690897.0,-1033917.0,,64288.0,65834.0,69116.0,66741.0,2094409.0,-122949.0,75176.0,-24526.0,-1522497.0,,,,1402013.0,2150673.0,994543.0,2812534.0,675840.0,,1074178.0,372184.0,601987.0,1029532.0,469854.0, +CONE,Canada One Mining Corp,Canada,V,CAD,Common Stock,CA1351641016,V,Canada,,CONE.V,135164101,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canada One Mining Corp., an exploration stage company, acquires, explores, and develops mineral deposits in Canada. The company focuses on exploring for and discovery of battery metal deposit; and copper, gold, zinc, silver, nickel, palladium, and platinum group elements; as well as base and precious metals. The company was formerly known as Anglo-Canadian Mining Corp. and changed its name to Canada One Mining Corp. in August 2017. The company was incorporated in 1979 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",778-996-5300,https://www.canadaonemining.com,0.0,7/7/25,1139420.0,1.1394,,,,,-0.018,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5019,0.0,0.0,0.0,0.0,-63424.0,-0.01,0.0,0.0,0.0,0.0,0.3876,1978618.0,0.0,-9.6395,45576800.0,44995226.0,1.276,0.0,0.0012,0.597,0.04,0.015,0.0308,0.0214,0.0,,,,,,,,,,,,,,,,,-835655.0,-809214.0,-1286087.0,-975128.0,-710870.0,,0.0,0.0,0.0,0.0,0.0,,775023.0,419460.0,445988.0,272006.0,324627.0,,1528876.0,1109642.0,1343475.0,1051473.0,766167.0,,1109642.0,1343475.0,1051473.0,766167.0,,56884.0,136033.0,12742.0,31699.0,18651.0,,-448532.0,-696026.0,-109650.0,2837.0,-63916.0,,-27343.0,-8000.0,-6654.0,,693221.0,300428.0,57388.0,76345.0,55297.0,,,,87200.0,,,,,,,,,,,,,,,,,,335173.0,323673.0,298809.0,220164.0,129549.0,,-24741632.0,-23884941.0,-23465481.0,-23154522.0,-22890264.0,,21646.0,21646.0,13646.0,,0.0,0.0,0.0,0.0,0.0,,-1286087.0,-975128.0,-710870.0,,,,12583.0,23181.0,16651.0,,-500482.0,-485541.0,-987278.0,-754964.0,-581321.0,,,0.0,-3999.0,-13604.0,-1595.0,,-856691.0,-419460.0,-310959.0,-264258.0,-276222.0,,330014.0,198274.0,298650.0,213646.0,129549.0,1528876.0,130634.0,21000.0,61288.0,,,,,,,,,,,,,,,,,0.0,,,,,-99931.0,-27343.0,-8000.0,-6654.0,,,,,,,,,,,,,,0.0,3999.0,13604.0,1595.0,,-454602.0,-696026.0,-109650.0,-5163.0,-70570.0,,,,,,-306960.0,-250654.0,-274627.0,,,,,,125000.0,283792.0,113903.0,-10463.0,165042.0,,,,5159.0,125399.0,159.0,6518.0,0.0,,801391.0,547804.0,473401.0,283366.0,194242.0, +CPAU,Copaur Minerals Inc,Canada,V,CAD,Common Stock,CA2172051039,V,Canada,,CPAU.V,217205103,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CopAur Minerals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and copper deposits. Its flagship project is the 100% owned Kinsley Mountain Gold Project comprises 513 unpatented claims and 5 leased patented claims that covers approximately 4,187 hectares located in southeast Elko County, Nevada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. CopAur Minerals Inc. is headquartered in Vancouver, Canada.","888 ?700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","888 –700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",604 773 1467,https://www.copaur.com,0.0,7/8/25,11838879.0,11.8389,3659818.0,,,,0.472,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0135,-0.0734,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.3067,12425573.0,0.0,-18.7092,87695400.0,75188287.0,7.473,0.0,0.0014,2.754,0.21,0.1,0.1192,0.1319,0.0,,,,,,,,,,,,,,,,,34517566.0,35128937.0,32239471.0,4961256.0,379115.0,,0.0,0.0,0.0,0.0,0.0,,1510193.0,2668986.0,1520852.0,1350103.0,169686.0,,463490.0,705902.0,938650.0,805207.0,227011.0,,705902.0,938650.0,805207.0,227011.0,,2559325.0,2138444.0,2136881.0,3854856.0,63987.0,,-1331856.0,-951722.0,-1185802.0,-1024670.0,-66811.0,,-6875765.0,-747419.0,53658.0,,39578612.0,40439814.0,37760314.0,5766463.0,606126.0,1376752.0,214192.0,893000.0,53657.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-29054693.0,-27684997.0,-25064813.0,-23719724.0,-22369621.0,,35623433.0,1911607.0,442139.0,,0.0,0.0,0.0,0.0,0.0,,32239471.0,4961256.0,379115.0,,,29253.0,186183.0,85380.0,4212.0,2370000.0,34517566.0,35128937.0,32239471.0,4961256.0,379115.0,,7201.0,104.0,93.0,0.0,0.0,,-1369696.0,-2597402.0,-1345089.0,-1350103.0,-2856287.0,,,-1875072.0,-1674189.0,-3271584.0,-4429.0,463490.0,,,,,,,,0.0,100000.0,,,,,,,,,,,4379000.0,7140006.0,5041230.0,-40000.0,,-2980293.0,-6875765.0,100000.0,100000.0,,47500.0,47500.0,47500.0,47500.0,,7201.0,104.0,93.0,0.0,0.0,,,,,0.0,0.0,,-1835958.0,-1450230.0,-3102713.0,-1034805.0,-71811.0,255388.0,,,,-2772715.0,-1665602.0,-1350103.0,2526915.0,,,,,,500000.0,43469.0,-43853.0,55441.0,-1041960.0,,,,4193.0,1875072.0,1674189.0,3271584.0,4429.0,,428828.0,546940.0,838357.0,672258.0,37745.0, +CPER,CopperCorp Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,CPER.V,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"CopperCorp Resources Inc. engages in the acquisition, exploration, and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds interest in the Skyline Project that covers 1,066 square kilometers; and the AMC Project that covers 504 square kilometers located in West Tasmania. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.","55 Water Street, Vancouver, BC, Canada, V6B 1A1","55 Water Street, Vancouver, BC, Canada, V6B 1A1",604-970-8032,https://coppercorpinc.com,0.0,7/8/25,9273768.0,9.2738,-3312435.0,,,,0.034,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4518,-0.7504,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,3.0493,7082474.0,0.0,-0.7421,88321600.0,78316555.0,10.764,0.0,,0.941,0.265,0.045,0.0833,0.1084,0.0,,,,,,,,,,,,,,,,,3646994.0,6247235.0,7629024.0,6668413.0,6627996.0,,0.0,0.0,0.0,0.0,,,3612105.0,3076447.0,4333940.0,4590747.0,,,374496.0,316078.0,349969.0,268595.0,41498.0,,302630.0,273317.0,218725.0,41498.0,,3227576.0,5745969.0,7187726.0,6299113.0,6157932.0,,-2823344.0,-2593237.0,-3394809.0,-2576055.0,-109346.0,,-128520.0,-53584.0,-124025.0,,4021490.0,6563313.0,7978993.0,6937008.0,6669494.0,15716.0,607049.0,2103451.0,,,,,,,,,,,,,,,,,,,,,,,,,-15081059.0,-11638872.0,-8908523.0,-4701067.0,-70721.0,,694704.0,633292.0,511562.0,,52309.0,13448.0,76652.0,49870.0,0.0,,7629024.0,6668413.0,6627996.0,,,,56791.0,265376.0,4953.0,,3646994.0,6247235.0,7629024.0,6668413.0,6627996.0,,202719.0,266454.0,151908.0,-10846.0,,,-3442187.0,-2730349.0,-4207456.0,-4630346.0,-169730.0,,,,,,,322187.0,-54969.0,-28260.0,-28260.0,,,,,,,,,,,,,,,,,1383956.0,5000000.0,2645676.0,,,-100611.0,-128520.0,-53584.0,,,,,,,,208042.0,278526.0,169862.0,0.0,,,5323.0,12072.0,17954.0,10846.0,0.0,,-2823344.0,-2633439.0,-3431369.0,-2629639.0,,562890.0,,75739.0,,,-4267390.0,-4590850.0,,,74534.0,66550.0,28650.0,28650.0,0.0,32048.0,101669.0,63595.0,0.0,,,,2986209.0,5594656.0,7015143.0,5939220.0,6152979.0,,274924.0,206425.0,184324.0,197276.0,30248.0, +CRD,Copper Road Resources Inc.,Canada,V,CAD,Common Stock,,V,Canada,,CRD.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Copper Road Resources Inc. engages in the acquisition, exploration, and evaluation of precious and base metal properties in Canada. It has an option agreement to acquire a 100% interest in the Mount Jamie North located in Red Lake, Ontario. The company was formerly known as Stone Gold Inc. and changed its name to Copper Road Resources Inc. in September 2022. Copper Road Resources Inc. was incorporated in 2002 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",866 692 6847,https://copperroad.ca,0.0,7/8/25,1625407.0,1.6254,,0.25,,,0.007,,,0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.538,0.5473,0.0,0.0,0.0,-1995.0,0.1,0.0,0.25,0.0,0.0,3.3389,904539.0,0.0,-1.8302,65016300.0,59671325.0,13.993,0.0,,0.514,0.06,0.01,0.0148,0.019,0.0,,,,,,,,,,,,,,,,,496967.0,-120811.0,70397.0,1433228.0,905383.0,,0.0,0.0,0.0,0.0,0.0,,694623.0,1121287.0,2259926.0,796705.0,508202.0,,303463.0,163086.0,101308.0,357390.0,191459.0,,163086.0,101308.0,357390.0,191459.0,,800430.0,42275.0,171705.0,1790618.0,1096842.0,,-19096.0,-974733.0,-1808731.0,-743046.0,-405568.0,,,,,,800430.0,42275.0,171705.0,1790618.0,1096842.0,21251.0,263242.0,9690.0,97561.0,,0.0,,,0.0,,,,,,,,,,,,,,,,,,,-27814791.0,-28232136.0,-27505942.0,-25825402.0,-25143304.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,655143.0,496967.0,-120811.0,70397.0,1433228.0,905383.0,,-1000.0,-1390.0,-911.0,-986.0,-474.0,,5440970.0,-1122677.0,-2000818.0,-704598.0,-478812.0,,,,,,,303463.0,,,,,,,,,,,,,,,,,,,,975000.0,315000.0,1305200.0,1500000.0,,,,0.0,27250.0,,,,,,,,,,,,,,,,,,,-19096.0,-974733.0,-1808731.0,-743046.0,-405568.0,1171.0,,,,,,,,,,,,,120000.0,,,,,,,,101098.0,11659.0,136924.0,1660910.0,1075884.0,,264408.0,61102.0,9307.0,34004.0,18915.0, +CRI,Churchill Resources Inc,Canada,V,CAD,Common Stock,CA1715521029,V,Canada,,CRI.V,171552102,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Churchill Resources Inc. operates as an exploration stage mining company in Canada. It explores for nickel, copper, cobalt, and platinum group element deposits, as well as battery metals and diamonds. The company holds 100% interests in the Taylor Brook project comprising 1,212 claims covering an area of approximately 302.5 square kilometres located in Newfoundland; the Florence Lake property comprising four map-staked licenses covering an area of approximately covering 104,000 hectares located in Labrador; and the White River Diamond property comprising 1,224 claims covering an area of approximately 28,700 hectares, located in Ontario. Churchill Resources Inc. is headquartered in Toronto, Canada.","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3",647-988-0930,https://www.churchillresources.com,0.0,7/8/25,17403840.0,17.4038,-4517358.0,,,,0.007,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.8851,-2.5381,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,11.2937,17904973.0,0.0,-0.7315,217548000.0,164698946.0,24.031,0.843,0.0002,2.422,0.14,0.01,0.0232,0.0403,0.0,,,,,,,,,,,,,,,,,2282521.0,2148431.0,2824549.0,2875414.0,,,0.0,0.0,0.0,0.0,,,5977199.0,3739137.0,5624043.0,1246319.0,,,1568527.0,695760.0,836476.0,949494.0,,,695760.0,836476.0,935824.0,326237.0,,1310184.0,336282.0,2654326.0,2920386.0,2578.0,,-5038853.0,-3678083.0,-5053975.0,-1234336.0,-51262.0,,-111090.0,234543.0,-9710.0,,3851048.0,2844191.0,3661025.0,3824908.0,,110.0,526058.0,0.0,,,,,,,,,,,,,,,,,,,1132500.0,,,,,,-19963431.0,-14038393.0,-10965827.0,-6089061.0,-2173158.0,,1001699.0,904522.0,1142331.0,,0.0,0.0,0.0,13670.0,,,2824549.0,2875414.0,788926.0,,,,454980.0,89408.0,1914.0,,3415021.0,2148431.0,2824549.0,2875414.0,,,-2957.0,3038.0,-6826.0,-6295.0,,,-5925038.0,-3072566.0,-4876766.0,-3915903.0,-555616.0,,155637.0,,,,,1568527.0,-18600.0,-66028.0,43408.0,,,,,,,,,,,,,,,,,1709129.0,4631337.0,3781376.0,,,-143600.0,-111090.0,234543.0,,,,,,,,6878.0,7954.0,459.0,605.0,,,9835.0,4916.0,7285.0,6900.0,0.0,,-5071808.0,-3816683.0,-5160065.0,-1356151.0,,1193784.0,,,,,-4853418.0,-3893085.0,,,0.0,156063.0,1268990.0,219767.0,4865344.0,318631.0,200374.0,25901.0,-32955.0,,,,976863.0,50827.0,2163381.0,2715709.0,,,,,738379.0,419748.0,262427.0, +CTN,Centurion Minerals Ltd,Canada,V,CAD,Common Stock,CA15643T3055,V,Canada,,CTN.V,15643T305,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Centurion Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada and Argentina. It primarily explores for gold. The company holds 100% interest in the Casa Berardi West project that consists of 3 claim group covering and area of 5,112 hectares located in the northeast of Cochrane, Ontario. Centurion Minerals Ltd. was incorporated in 2005 and is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 484 2161,https://www.centurionminerals.com,0.0,7/8/25,863390.0,0.8634,-471468.0,,0.0,,-0.045,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-2.5296,0.0,4749.0,0.0,0.128,-402.0,-0.02,0.0,0.0,0.0,400.0223,0.0,2016445.0,540.7911,2.1084,43169500.0,33494800.0,13.451,0.0,0.0002,-0.281,0.03,0.005,0.016,0.0172,0.0,,,,,,,,,,,,,,,,,-1750465.0,-1541681.0,-1948539.0,-1519976.0,-1102875.0,,0.0,0.0,0.0,4749.0,4749.0,,558145.0,353302.0,518216.0,441505.0,779565.0,,1939777.0,1625505.0,2097700.0,1714572.0,1150879.0,,702788.0,2037942.0,1579285.0,1150879.0,,13033.0,33050.0,34820.0,17887.0,18046.0,,-436207.0,-65443.0,-48226.0,17333.0,-549195.0,,,,,,189312.0,83824.0,149161.0,194596.0,48004.0,,,,,,,,,,,,196333.0,466813.0,354574.0,275381.0,,,1119050.0,526570.0,489861.0,275381.0,89477.0,136576.0,402790.0,299770.0,237413.0,,-26221605.0,-25539169.0,-25591040.0,-25162477.0,-24745376.0,,114341.0,176709.0,29958.0,,1132089.0,922717.0,59757.0,135286.0,0.0,,-1948539.0,-1519976.0,-1102875.0,,6543.0,17467.0,14745.0,11461.0,14861.0,,-661595.0,-482388.0,-1545749.0,-1220206.0,-865462.0,,-120955.0,-104215.0,-57031.0,-45345.0,-47435.0,,-682436.0,-30706.0,-428563.0,-417101.0,-1025519.0,,1088094.0,1109181.0,513258.0,489148.0,274033.0,807688.0,60825.0,-17968.0,-86723.0,,,,,,,,,,,,922717.0,,,,,0.0,,-162950.0,302387.0,,,,,,,,,,0.0,999393.0,,,,,,,120955.0,104215.0,57031.0,45345.0,47435.0,,-436207.0,-65443.0,-48226.0,17333.0,-549195.0,,,56853.0,,-353300.0,-518209.0,-441510.0,-774810.0,,63567.0,62368.0,40353.0,35950.0,477700.0,-339785.0,-64460.0,-32437.0,,,,,776.0,9869.0,13312.0,713.0,1348.0,,195388.0,144320.0,224482.0,340280.0,481082.0, +CUU,Copper Fox Metals Inc.,Canada,V,CAD,Common Stock,CA21749Q1046,V,Canada,,CUU.V,21749Q104,,,October,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Copper Fox Metals Inc., together with its subsidiaries, engages in the exploration and development of copper mineral properties in Canada and the United States. It focuses on its Van Dyke project, an advanced staged porphyry and in-situ copper recovery project located in the Globe-Miami Mining District, Arizona; Mineral Mountain copper project located in the Mineral Mountain Mining District, east of Florence in Arizona; and the Sombrero Butte copper project located in the northeast of Tucson, Arizona. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.","340?12th Avenue SW, Calgary, AB, Canada, T2R 1L5","340–12th Avenue SW, Calgary, AB, Canada, T2R 1L5",403-264-2820,https://copperfoxmetals.com,0.0,7/8/25,143781360.0,143.7814,-1173467.0,,0.0,0.5,0.147,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0087,-0.0082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6335,137152158.0,0.0,-109.3708,575124992.0,234725894.0,59.269,0.444,0.0001,2.413,0.44,0.21,0.2492,0.2653,0.0,,,,,,,,,,,,,,,,,83780894.0,82213313.0,79123812.0,79079479.0,75687070.0,,0.0,0.0,0.0,0.0,0.0,,1113040.0,1113853.0,1007570.0,1101873.0,999766.0,,848424.0,1701488.0,1879783.0,2316763.0,1391697.0,,513821.0,351798.0,459019.0,119952.0,,850357.0,1382412.0,174258.0,2724038.0,542065.0,,-1075696.0,-999507.0,-1083660.0,-981712.0,-1014731.0,,-1312952.0,-2072147.0,-682329.0,,84629318.0,83914801.0,81003595.0,81396242.0,77078767.0,,,-3017.0,103717.0,,,,,,,,335382.0,277783.0,247190.0,29678.0,,,448791.0,731510.0,970676.0,154778.0,,321196.0,265562.0,239152.0,,,-29102756.0,-28495453.0,-27380941.0,-26089975.0,-25228747.0,,80315176.0,77509143.0,75587820.0,,669149.0,1187667.0,1527985.0,1857744.0,1271745.0,,79123812.0,79079479.0,75687070.0,,6537.0,13560.0,42066.0,77430.0,50132.0,,83780894.0,82534509.0,79715506.0,79902301.0,75687070.0,,24826.0,16023.0,4720.0,3150.0,2678.0,,-607303.0,-1114512.0,-1290966.0,-861228.0,-537453.0,,,-920061.0,599318.0,-1675932.0,-337155.0,179275.0,-369678.0,-29678.0,-29678.0,,273241.0,306525.0,289883.0,939913.0,936896.0,,,,,,,326132.0,583670.0,,,3876653.0,32400.0,5193404.0,1701540.0,,-1284876.0,-1312952.0,-2072147.0,13253.0,,,,,,,24826.0,16023.0,4720.0,3150.0,2678.0,,,,4720.0,0.0,0.0,,-2480565.0,-1016365.0,-2396612.0,-2841859.0,-1710313.0,,,13453.0,,-1113860.0,-673731.0,-1101873.0,-999766.0,,16682.0,14277.0,19522.0,27648.0,2125526.0,-137814.0,121555.0,-38966.0,-1248518.0,,,,785184.0,1368852.0,132192.0,2646608.0,491933.0,,169793.0,178439.0,74015.0,211829.0,90274.0, +DMX,District Metals Corp,Canada,V,CAD,Common Stock,CA2548481043,V,Canada,,DMX.V,254848104,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 288 4430,https://www.districtmetals.com,0.0,7/8/25,123129872.0,123.1299,-2334118.0,,,,0.088,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1073,-0.2008,0.0,0.0,0.0,-878.0,-0.02,0.0,0.0,0.0,0.0,10.6243,118896006.0,0.0,-27.1514,162012992.0,148670042.0,3.95,3.963,0.0001,1.649,0.77,0.25,0.4872,0.3957,0.0,,,,,,,,,,,,,,,,,12787575.0,10001721.0,8377797.0,7271350.0,4468099.0,,0.0,0.0,0.0,0.0,0.0,,2382280.0,1300696.0,1753624.0,2402704.0,1090560.0,,1217457.0,119242.0,294198.0,592600.0,262747.0,,119242.0,294198.0,592600.0,262747.0,,6433612.0,2638322.0,1697060.0,4025982.0,2524824.0,,-698048.0,-848435.0,-1098189.0,-1868043.0,-372580.0,,-2725625.0,-1617060.0,-240138.0,,14005032.0,10120963.0,8671995.0,7863950.0,4730846.0,389481.0,539248.0,794799.0,514659.0,,40000.0,120000.0,125000.0,0.0,,,,,,,,,,,,,,,,,,,-63646859.0,-61203762.0,-60288860.0,-58854192.0,-56129095.0,,6916084.0,3610376.0,2116429.0,,0.0,0.0,0.0,0.0,0.0,,8377797.0,7271350.0,4468099.0,,,50831.0,32625.0,227161.0,2927.0,145000.0,12787575.0,10001721.0,8377797.0,7271350.0,4468099.0,,162404.0,28745.0,0.0,,,,-2689754.0,-1316790.0,-1726189.0,-2729880.0,-1090560.0,,,-2525835.0,-1508278.0,-3643704.0,-2512091.0,1217457.0,,,,,,,,,,,,,,,,,,,,3000000.0,1800000.0,4750000.0,2400000.0,,-685241.0,-2725625.0,-1617060.0,-240138.0,,,,-28088.0,,,162404.0,28745.0,0.0,,,,,,,0.0,0.0,,-1026051.0,-1463105.0,-3720316.0,-3307511.0,-523125.0,858577.0,,,,-1209293.0,-1781059.0,-2075528.0,-1090560.0,,,,397936.0,397936.0,4510000.0,-104744.0,-41353.0,193699.0,-332863.0,,,,5861955.0,2525835.0,1508278.0,3643704.0,2512091.0,,199018.0,51961.0,53430.0,61223.0,132318.0, +EAM,East Africa Metals Inc.,Canada,V,CAD,Common Stock,CA2704101039,V,Canada,,EAM.V,270410103,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"East Africa Metals Inc., a mineral exploration company, focuses on the identification, acquisition, exploration, development, and sale of base and precious mineral resource properties in the Federal Democratic Republic of Ethiopia and the United Republic of Tanzania. The company primarily explores for gold, copper, silver, and zinc deposits. Its principal assets and interests include a 70% interest in the Harvest property, as well as 100% interest in the Adyabo project that comprises two exploration licenses covering 195 square kilometers situated in the Arabian Nubian Shield in northern Ethiopia; and an interest in the Handeni property comprising two mining licenses covering 9.9 square kilometers, and contiguous mining license totaling approximately 83.5 square kilometers located in northeastern Tanzania. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 488 0822,https://eastafricametals.com,0.0,7/7/25,28440598.0,28.4406,-2807804.0,,,0.68,0.062,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0714,-0.1897,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,2.1433,29119608.0,0.0,-10.747,218774000.0,139894759.0,37.234,0.0,0.0013,0.384,0.29,0.09,0.1156,0.1252,0.0,,,,,,,,,,,,,,,,,12815272.0,14789245.0,16633491.0,15534411.0,17663297.0,,0.0,0.0,0.0,0.0,0.0,,2999713.0,2387065.0,3036815.0,2493066.0,3163847.0,,6369971.0,5145520.0,4707856.0,4190453.0,2389034.0,,5145520.0,4707856.0,4190453.0,2389034.0,,4721065.0,5411669.0,7591627.0,5874790.0,1992855.0,17762868.0,-670491.0,-1887315.0,-3526521.0,-921688.0,-3844573.0,,2431291.0,-25975.0,1316834.0,-102725.0,22711505.0,23500681.0,24717292.0,23116537.0,23587082.0,0.0,769991.0,58311.0,618284.0,,,,,,15682500.0,,300000.0,519781.0,733724.0,377900.0,,,300000.0,519781.0,733724.0,377900.0,667723.0,,519781.0,733724.0,377900.0,,-201817024.0,-198707577.0,-195765377.0,-192632895.0,-189964403.0,,16627114.0,16697911.0,20929813.0,,0.0,,0.0,0.0,0.0,,16633491.0,15534411.0,17663297.0,,50259.0,86217.0,40559.0,33305.0,8272.0,,13482995.0,,17153272.0,16268135.0,18041197.0,,-70969.0,-90192.0,-59186.0,-65824.0,-22810.0,,-3109447.0,-2353760.0,-3159403.0,-2713479.0,-1624122.0,,590853.0,-47285.0,-1714819.0,551540.0,273671.0,6369971.0,-273129.0,290000.0,290000.0,,319915.0,,498551.0,543836.0,664414.0,,,,,,,,,,,,0.0,500045.0,2511354.0,,0.0,2431291.0,-25975.0,1412894.0,,,,,,,,,,0.0,19690.0,,70969.0,61578.0,59186.0,65824.0,42500.0,,-671326.0,-1887315.0,-3526521.0,-947663.0,-3940633.0,968858.0,,104.0,,-2387070.0,-3007369.0,-2521100.0,-3053856.0,,114713.0,74731.0,92813.0,123491.0,50000.0,-1326105.0,1434453.0,186869.0,350076.0,,,,76870.0,347285.0,2234600.0,182184.0,104229.0,,,75641.0,277027.0,1109804.0,1602710.0, +EDDY,Edison Lithium Corp,Canada,V,CAD,Common Stock,CA28103Q1090,V,Canada,,EDDY.V,28103Q109,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Edison Lithium Corp., a junior mining exploration company, engages in the exploration and development of mineral properties in Canada and Argentina. The company explores for cobalt, lithium, and other metal properties. Edison Lithium Corp. owns 100% interests in the Lake Kittson Cobalt Property located in the Northeastern Ontario. The company owns 100% interests in the Lexi Property comprising 26 mining claims and Pinac Property comprising 11 mining claims located in the Province of Catamarca, Argentina. Edison Lithium Corp. was formerly known as Edison Battery Metals Corp. and changed its name to Edison Lithium Corp. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.","257 12th Street East, Vancouver, BC, Canada, V7L 2J8","257 12th Street East, Vancouver, BC, Canada, V7L 2J8",416 526 3217,https://www.edisonlithium.com,0.0,7/8/25,1612496.0,1.6125,-1265388.0,,,,0.436,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.071,-0.106,0.0,0.0,0.0,-17800.0,-0.04,0.0,0.0,0.0,0.0,0.1835,827566.0,0.0,-1.0114,18970600.0,18236421.0,3.87,0.0,0.0,0.437,0.13,0.07,0.097,0.0961,0.0,,,,,,,,,,,,,,,,,8615173.0,8987861.0,9800453.0,10710615.0,6174825.0,,0.0,0.0,0.0,0.0,0.0,,1442459.0,897656.0,1527899.0,1529846.0,120333.0,,339867.0,169329.0,45598.0,177979.0,17327.0,,169329.0,45598.0,177979.0,17327.0,,2706279.0,1676035.0,2264103.0,3759223.0,744191.0,,-1215651.0,-676514.0,-1085771.0,-659026.0,-117081.0,,-1491695.0,-349628.0,-142501.0,,8955040.0,9157190.0,9846051.0,10888594.0,6192152.0,72585.0,504818.0,835744.0,,,496014.0,1000000.0,0.0,,,,,,,,,,,,,,,,,,,,-8000894.0,-6975752.0,-7319560.0,-5868580.0,-4340514.0,,7581948.0,7129371.0,5447961.0,,0.0,0.0,0.0,0.0,0.0,,9800453.0,10710615.0,6174825.0,,18143.0,30731.0,43688.0,14555.0,20617.0,0.0,8615173.0,8987861.0,9800453.0,10710615.0,6174825.0,,39377.0,70969.0,38062.0,1559.0,0.0,,-1025142.0,-913302.0,-1450980.0,-1528066.0,-84734.0,,,-1001647.0,-1168637.0,-3715808.0,-718574.0,339867.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,3871885.0,0.0,,509524.0,-1000000.0,-1000000.0,-1000000.0,,,,,,,39377.0,70969.0,38062.0,1559.0,0.0,,,,,0.0,0.0,,-1431086.0,-805215.0,-1577466.0,-959026.0,-259582.0,164791.0,,,,-897660.0,-1468718.0,-1530067.0,-120333.0,,,39118.0,39118.0,39118.0,480000.0,-30690.0,26207.0,5652.0,798381.0,,,,999731.0,1001647.0,1168637.0,3715808.0,718574.0,,168223.0,124018.0,44838.0,62601.0,17327.0, +EFF,1844 Resources Inc,Canada,V,CAD,Common Stock,CA68288L1031,V,Canada,,EFF.V,68288L103,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"1844 Resources Inc. engages in the identification, exploration, and development of mineral properties in Canada. It primarily explores for copper, nickel, gold, zinc, cobalt, and molybdenum deposits. The company was formerly known as Gespeg Resources Ltd. and changed its name to 1844 Resources Inc. in January 2021. 1844 Resources Inc. is headquartered in Saskatoon, Canada.","224 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5","224 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5",306 653 2692,https://www.1844resources.com,0.0,6/28/25,2208620.0,2.2086,-537350.0,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.2239,-1.2736,0.0,0.0,0.0,24928.0,-0.01,0.0,0.0,0.0,0.0,4.2127,1830363.0,0.0,-5.4363,110431000.0,85908837.0,24.303,0.0,0.0043,-0.128,0.03,0.02,0.0242,0.0248,0.0,,,,,,,,,,,,,,,,,473650.0,915699.0,1065956.0,902391.0,-107160.0,,0.0,0.0,0.0,0.0,0.0,,676120.0,693131.0,764873.0,551509.0,197841.0,,884516.0,455661.0,344909.0,267227.0,380044.0,,455661.0,344909.0,267227.0,380044.0,,207547.0,126368.0,180865.0,342209.0,149972.0,744992.0,-170073.0,-392065.0,-512779.0,-788452.0,-182520.0,,-266095.0,-536220.0,-35260.0,229476.0,1358166.0,1371360.0,1410865.0,1169618.0,272884.0,0.0,186000.0,156000.0,,,,,,,915699.0,,,,,,,,,,,,,,,,,,-15692431.0,-14912765.0,-14183429.0,-13432077.0,-12953692.0,,1230000.0,827409.0,122912.0,,0.0,0.0,0.0,0.0,0.0,,1065956.0,902391.0,-107160.0,,,59771.0,131109.0,136496.0,4568.0,,473650.0,915699.0,1065956.0,902391.0,-107160.0,,,,,,,,-779666.0,-729336.0,-751352.0,-478385.0,-197841.0,,,,,,,884516.0,,,,-247928.0,500000.0,0.0,,,,,,,,,,,,,,828200.0,646900.0,1548550.0,323450.0,,-247928.0,-266095.0,-536220.0,-35260.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,-214697.0,-803079.0,-835745.0,-1324672.0,-227799.0,12200.0,,,,,,,,,,,,,389975.0,60707.0,-282615.0,1227.0,-44624.0,,,,189192.0,66597.0,49756.0,205713.0,123804.0,,,264171.0,326895.0,209013.0,273458.0, +EGM,Engold Mines Inc,Canada,V,CAD,Common Stock,CA29330R3080,V,Canada,,EGM.V,29330R308,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EnGold Mines Ltd. explores for and evaluates mineral properties in Canada. The company explores gold and copper deposits. It focuses on its 100% owned Lac La Hache property covering an area of 25,750 hectares located in the Cariboo region of central British Columbia, Canada. The company was formerly known as GWR Resources Inc. and changed its name to EnGold Mines Ltd. in May 2016. EnGold Mines Ltd. was incorporated in 1987 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 682 2421,https://engold.ca,0.0,7/7/25,1451852.0,1.4519,-519985.0,0.0,,,0.015,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1124,-0.6475,0.0,0.0,0.0,-826703.0,0.0,0.0,0.0,0.0,0.0,2.2927,1700137.0,0.0,-3.0944,41481500.0,23453251.0,43.88,0.0,0.0002,0.442,0.08,0.03,0.0414,0.0497,0.0,,,,,,,,,,,,,,,,,806888.0,1068746.0,1452272.0,3704324.0,2442771.0,,0.0,0.0,0.0,0.0,0.0,,533800.0,529737.0,3525320.0,1701991.0,1485586.0,,2093727.0,1770906.0,1577408.0,2932111.0,870864.0,,1693341.0,1438514.0,2784380.0,726791.0,,90690.0,17366.0,101262.0,3759620.0,416505.0,,-267950.0,-568169.0,-3532825.0,-1188784.0,-1475675.0,,-12757.0,-5000.0,-5000.0,,2900615.0,2839652.0,3029680.0,6636435.0,3313635.0,0.0,962.0,26486.0,90085.0,,,,,,,,,,,,,,,,,,72309.0,100900.0,,,,,-59458032.0,-58955074.0,-58096548.0,-55799840.0,-54319418.0,,2745910.0,2717307.0,2737622.0,,60000.0,77565.0,138894.0,147731.0,144073.0,,1452272.0,3704324.0,2442771.0,,11906.0,4125.0,9129.0,25056.0,21222.0,,939197.0,1169646.0,1512272.0,3764324.0,2482771.0,,-15739.0,-9869.0,-13910.0,-12553.0,-15332.0,,-502958.0,-858526.0,-2296708.0,-1480422.0,-1349144.0,,77525.0,93393.0,619.0,,,2033727.0,-66130.0,-17358.0,-11315.0,,,,,,,,,,,,,60000.0,60000.0,40000.0,,475000.0,50000.0,4600000.0,1889350.0,,0.0,-12757.0,-5000.0,0.0,,,,,,60000.0,,,,,,,15739.0,9869.0,13910.0,12553.0,15332.0,,-267950.0,-568169.0,-3545582.0,-1193784.0,-1475675.0,,,39635.0,,,-2232046.0,-1424056.0,-1279902.0,,38300.0,50752.0,43813.0,53910.0,320000.0,-63170.0,429747.0,-108668.0,,,,,54784.0,7507.0,59381.0,3713788.0,346430.0,,431270.0,336434.0,305228.0,463395.0,442034.0, +ENRG,New Energy Metals Corp,Canada,V,CAD,Common Stock,CA6438442023,V,Canada,,ENRG.V,643844202,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"New Energy Metals Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper and lithium deposits. The company has an option to acquire 100% interest in the Troitsa Kate copper property that comprise 26 mineral claims covering an area of approximately 7,000 hectares located in the Omineca mining division of British Columbia; the Roslyn lithium property comprising 12 mining claims covering an area of approximately 5,100 hectares located in Ontario; and the Atikokan lithium property consisting of 4 mining claims covering an area of approximately 3,788 hectares. The company was formerly known as Darien Resource Development Corp. and changed its name to New Energy Metals Corp. in April 2018. New Energy Metals Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","2200?885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","2200–885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",604-669-9788,https://www.new-enrg.com,0.0,7/8/25,1098148.0,1.0981,493874.0,,,,0.007,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3155,-3.0282,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,34.2081,1150565.0,0.0,-0.7568,4672970.0,4647974.0,0.133,0.0,0.0001,2.76,0.54,0.165,0.2701,0.311,0.0,,,,,,,,,,,,,,,,,83468.0,1204724.0,-444270.0,-619967.0,-721679.0,,0.0,0.0,0.0,0.0,0.0,,525073.0,1083519.0,101547.0,198277.0,438133.0,,214480.0,161637.0,450817.0,790991.0,854624.0,,161637.0,450817.0,790991.0,854624.0,,103448.0,525261.0,6547.0,171024.0,132945.0,,-331005.0,-984886.0,-89557.0,-123993.0,-141403.0,,13760.0,13760.0,-332325.0,,297948.0,1366361.0,6547.0,171024.0,132945.0,294331.0,0.0,,0.0,,,0.0,17500.0,4000.0,,,,,,,,,,,,,,,139494.0,124512.0,111171.0,,-9889710.0,-8717484.0,-9223875.0,-9391572.0,-9397988.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-444270.0,-619967.0,-721679.0,,,,1649.0,8833.0,2873.0,,83468.0,1204724.0,-304776.0,-495455.0,-610508.0,,0.0,-12067.0,-14982.0,-13341.0,-4287.0,,-1308504.0,-1001038.0,167697.0,6416.0,-2356222.0,,,,134596.0,51817.0,9779.0,214480.0,,,106884.0,,,,,,,,,,,,,,,,,1639600.0,8000.0,96000.0,110000.0,,-125000.0,13760.0,13760.0,13760.0,,,,,,,,,,,,,0.0,12067.0,14982.0,13341.0,4287.0,,-365005.0,-1109886.0,-89557.0,-123993.0,-473728.0,80913.0,,,,,182679.0,19757.0,-2351935.0,,,,,1644408.0,0.0,-59994.0,118025.0,304008.0,-34000.0,,,,70113.0,395118.0,4898.0,72695.0,101392.0,,,146637.0,268323.0,646479.0,723453.0, +EON,EON Lithium Corp.,Canada,V,CAD,Common Stock,,V,Canada,,EON.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eon Lithium Corp. engages in the acquisition and exploration of mineral properties in Argentina and Colombia. The company was formerly known as Angel Gold Corp. and changed its name to Eon Lithium Corp. in December 2022. Eon Lithium Corp. was incorporated in 1988 and is based in Vancouver, Canada.","400 - 1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","400 - 1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",855-415-8100,https://www.eonlithiumcorp.com,0.0,6/28/25,347558.0,0.3476,180039.0,2.0,,,0.003,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4989,-5.8395,0.0,0.0,0.0,-37142.0,0.01,0.403,2.0,0.0,0.0,6.8488,274310.0,0.0,-6.3219,17377900.0,14641366.0,18.049,0.0,,-0.128,0.05,0.02,0.0214,0.0329,0.0,,,,,,,,,,,,,,,,,77324.0,-96748.0,153275.0,-864410.0,-799671.0,,0.0,0.0,0.0,0.0,0.0,,147588.0,159563.0,796134.0,62997.0,58317.0,,32749.0,351629.0,577276.0,876523.0,809489.0,,351629.0,577276.0,876523.0,809489.0,,110073.0,254880.0,420782.0,12112.0,9817.0,,-146357.0,-124186.0,-707280.0,-36094.0,-51357.0,,,,,,110073.0,254881.0,730551.0,12113.0,9818.0,,,,,,,,,,,,,,,,,,,,,,,,,348848.0,310935.0,,-37392722.0,-37566794.0,-37316771.0,-36529941.0,-36465202.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,0.0,1133.0,26204.0,9398.0,7309.0,,77324.0,-96748.0,153275.0,-515562.0,-488736.0,,,,,,,,174072.0,-250023.0,-786830.0,-64739.0,-37310.0,,,,,346134.0,308427.0,32749.0,,,,,,,,,,,,,,,,,,,,,1247912.0,,,,,-173768.0,0.0,,,,,,,,,,,,,,,,,,,,-146357.0,-124186.0,-707280.0,-36094.0,-51357.0,,,,,,,,,,,,,0.0,,,,,,,,,99035.0,245392.0,369578.0,2714.0,2508.0,,19749.0,338629.0,577276.0,527675.0,486054.0, +EP,Empire Metals Corp,Canada,V,CAD,Common Stock,CA2918471012,V,Canada,,EP.V,291847101,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Empire Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for lithium, potassium, boron, bromine, magnesium, platinum, palladium, graphite, nickel, and gold. The company holds 100% interests in the Buck Lake project and Gwyn Lake gold property located in Thunder Bay, Ontario; a 30% interest in the Beardmore gold property located in Ontario; and a 70% interest in the Fox Creek lithium project located in Alberta, Canada. It also has an option to acquire an 80% interest in the Graphite West project located in Ontario, Canada. The company was formerly known as Empire Rock Minerals Inc. and changed its name to Empire Metals Corp. in February 2017. Empire Metals Corp. is based in Vancouver, Canada.","889 West Pender Street, Vancouver, BC, Canada, V6C 3B2","889 West Pender Street, Vancouver, BC, Canada, V6C 3B2",604-683-3288,https://www.empiremetalscorp.com,0.0,7/7/25,11845090.0,11.8451,-387643.0,,,29.43,0.009,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0571,-0.661,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.1462,11537155.0,0.0,-9.8549,139354000.0,114351919.0,3.863,0.0,0.0,2.141,0.16,0.03,0.0822,0.0702,0.0,,,,,,,,,,,,,,,,,1373367.0,1176440.0,2206184.0,3964741.0,4653081.0,,0.0,0.0,0.0,0.0,0.0,,235696.0,297896.0,257213.0,233952.0,1647555.0,,2205162.0,1724387.0,1083866.0,890700.0,940701.0,,1724387.0,1083866.0,890700.0,940701.0,,548816.0,89480.0,77402.0,569320.0,954511.0,,-451318.0,-144999.0,-466010.0,-625443.0,-855695.0,,,,-50396.0,,3578529.0,2900827.0,3290050.0,4855441.0,5593782.0,,0.0,0.0,1407033.0,,2000.0,2000.0,4000.0,4000.0,,,,,,,,,,,,,41500.0,23500.0,,,2258.0,,-26152671.0,-25469828.0,-24300084.0,-22541527.0,-21624616.0,,,,4639271.0,,0.0,0.0,0.0,0.0,0.0,,,,4653081.0,,74778.0,45507.0,49930.0,33718.0,21708.0,2000.0,1414867.0,1199940.0,2206184.0,3964741.0,4655339.0,,-406276.0,-288429.0,-171333.0,-169117.0,-186279.0,,-682843.0,-1169744.0,-2055698.0,-916911.0,-2153505.0,,,,,,,2205162.0,,,-86362.0,,,,,,,,,,,,,,,,,140000.0,0.0,228571.0,723500.0,,-2000.0,-27967.0,-12482.0,-50396.0,,,,,,,,,0.0,0.0,19906.0,,406276.0,288429.0,171333.0,169117.0,206185.0,,-487935.0,-146999.0,-493977.0,-637925.0,-906091.0,,,,,,-1884365.0,-747794.0,-1947320.0,,,,,319671.0,900000.0,,,-430073.0,-36617.0,,,,472038.0,41973.0,25472.0,519449.0,928803.0,,1884930.0,1471933.0,897605.0,735335.0,809733.0, +EPL,Eagle Plains Resources Ltd.,Canada,V,CAD,Common Stock,CA2699062022,V,Canada,,EPL.V,269906202,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eagle Plains Resources Ltd., a junior resource company, engages in acquiring, exploring, and developing mineral resource properties in Western Canada. It primarily explores for gold, critical metals, uranium, lithium, rare earth elements, and industrial minerals. The company also offers geological services. Eagle Plains Resources Ltd. was incorporated in 1994 and is headquartered in Cranbrook, Canada.","44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7","44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7",250-426-0749,https://www.eagleplains.com,0.0,7/7/25,14957409.0,14.9574,-726773.0,0.0,,15.0,0.122,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.0036,-0.1625,-0.0428,-0.0022,8685765.0,0.075,-0.425,1442251.0,0.0,1.722,0.0,0.0,1.7221,1.0689,5052608.0,0.5817,395.1487,115057000.0,102038502.0,11.316,0.0,0.0001,1.274,0.17,0.09,0.127,0.113,0.0,,,,,,,,,,,,,,,,,13660440.0,13822396.0,12616645.0,11532545.0,10437285.0,,10102823.0,10267152.0,17315322.0,12502136.0,5679822.0,,10959744.0,2611533.0,2638353.0,1485849.0,1558055.0,,1041219.0,912974.0,1725979.0,897957.0,723595.0,,912974.0,1725979.0,888673.0,688909.0,,10232569.0,10448846.0,11239295.0,10397428.0,8881913.0,,-105392.0,-687484.0,782690.0,730782.0,404124.0,,2327088.0,2327088.0,186313.0,,14701659.0,14735370.0,14342624.0,12430502.0,11160880.0,322136.0,393538.0,17240.0,446822.0,,7758081.0,607290.0,4533864.0,3415145.0,,,-56269.0,9313.0,24689.0,25971.0,,,,9313.0,33973.0,60657.0,,,,,,,-12000522.0,-11759549.0,-18418443.0,-17849986.0,-18735256.0,,2975551.0,,2179678.0,,0.0,0.0,0.0,9284.0,34686.0,,12616645.0,,10437285.0,,458711.0,506414.0,495702.0,816936.0,612605.0,1352224.0,13660440.0,13822396.0,12616645.0,11532545.0,10437285.0,,386526.0,292945.0,,,,,-240973.0,6658894.0,-568457.0,885270.0,2036642.0,,,-1359520.0,-9480475.0,-4971735.0,-4776064.0,1041219.0,-25138.0,-25138.0,-17652.0,,,,,,,,,,,,,,,,,888300.0,1287080.0,0.0,529060.0,,-1917025.0,3485022.0,3485022.0,639302.0,,1.0,44314.0,,,,386526.0,292945.0,,,,,,,478.0,923.0,640.0,,-582682.0,-2866123.0,-919296.0,-320015.0,-280960.0,79017.0,,205545.0,,-1313500.0,-49808.0,475665.0,-2652641.0,,221368.0,208436.0,175156.0,129282.0,0.0,-146998.0,0.0,204218.0,447536.0,,,,8115112.0,1359520.0,9489788.0,5005708.0,4836721.0,,332547.0,155367.0,276511.0,440070.0,271553.0, +ESPN,Merida Minerals Inc.,Canada,V,CAD,Common Stock,,V,Canada,,ESPN.V,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hispania Resources Inc. engages in acquisition, exploration, and development of mineral properties in Spain. It focuses on the exploration of zinc, copper, and lead deposits. The company has an agreement to acquire 100% interests in the Herrerias property that comprises 299 individual mining grid rectangles covering an area of approximately 90 square kilometers located in east-southeast of Badajoz, Spain; and the Segoviana West property and the Lumbrales property located in Spain. Hispania Resources Inc. is headquartered in Toronto, Canada.","60 Wellesley Street West, Toronto, ON, Canada, M5S 3L2","60 Wellesley Street West, Toronto, ON, Canada, M5S 3L2",,https://hispaniaresources.com,0.0,7/8/25,3510612.0,3.5106,,,,,-0.034,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6011,-6.9492,0.0,0.0,0.0,-18154.0,-0.01,0.0,0.0,0.0,0.0,11.3366,3518271.0,0.0,-23.7188,58510200.0,54169290.0,24.26,0.0,,1.622,0.11,0.015,0.032,0.0499,0.0,,,,,,,,,,,,,,,,,-962116.0,-242363.0,197091.0,292878.0,,2692284.0,0.0,0.0,0.0,0.0,,,733347.0,866856.0,1075003.0,84792.0,,0.0,1923954.0,1293509.0,617041.0,55330.0,,840289.0,1293509.0,568463.0,409118.0,843706.0,,147016.0,93425.0,814132.0,167412.0,32147.0,,32301.0,-229080.0,-104695.0,-407780.0,-181499.0,,,,,0.0,961838.0,1051146.0,814132.0,348208.0,,,,,,,,,,,,,,,,,7378.0,,,,,,10000.0,56388.0,,,,,-4976200.0,-4242853.0,-2726723.0,-2552869.0,-1263334.0,-1851995.0,,,,,0.0,0.0,48578.0,0.0,,,,-286794.0,-835559.0,,,,11968.0,5545.0,,,-952116.0,-185975.0,245669.0,292878.0,,0.0,,,,,,,-733347.0,-1516130.0,-1305003.0,-1305003.0,-1035220.0,-1841995.0,,,,,,1923954.0,,60000.0,24000.0,,,,,,,2622.0,,,,429345.0,,48578.0,,,,238373.0,477423.0,,,-53367.0,-723700.0,0.0,,,893473.0,,,,,,,,,,,,,,,,,,32301.0,-1140748.0,-104695.0,-58147.0,,,,,,,-68630.0,,,-893473.0,,,230000.0,230000.0,0.0,0.0,-126647.0,310708.0,0.0,,,2622.0,75242.0,93425.0,814132.0,342663.0,,-5869673.0,331002.0,291829.0,150160.0,67830.0,344745.0, +ETL,E3 Lithium Ltd.,Canada,V,CAD,Common Stock,,V,Canada,,ETL.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company develops the Clearwater Lithium project located in the Bashaw District; Nisku reservoirs; and the Leduc brines. It serves oil and gas industry. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4",587 324 2775,https://www.e3lithium.ca,0.0,7/8/25,77723176.0,77.7232,-11036000.0,,,3.0,0.592,,,-0.14,-0.13,-0.12,-0.03,0.0,3/31/25,0.0,0.0,-0.1293,-0.2033,0.0,0.0,0.0,0.0,-0.14,0.0,0.0,0.0,0.0,1.7392,66606178.0,0.0,-22.8114,75459400.0,73257492.0,2.387,0.256,,0.535,1.73,0.495,0.7461,0.8999,0.0,,,,,,,,,,,,,,,,,50728000.0,57152000.0,33472000.0,25001000.0,10097000.0,,0.0,0.0,0.0,0.0,0.0,,10837000.0,9649000.0,6822000.0,4796000.0,2110000.0,,4240000.0,4835000.0,2629000.0,990000.0,544000.0,,3964000.0,1904000.0,833000.0,394000.0,,21250000.0,36010000.0,18793000.0,18329000.0,6857000.0,,-6678000.0,-5858000.0,-5486000.0,-2845000.0,-1594000.0,,,,,,54968000.0,61987000.0,36101000.0,25991000.0,10641000.0,2527000.0,1985000.0,1761000.0,375000.0,,,,,,,,,,,,,,,,,,,,,,,,-52486000.0,-42786000.0,-33742000.0,-26798000.0,-22018000.0,,,,,,1097000.0,871000.0,725000.0,157000.0,150000.0,,,,,,1288000.0,5458000.0,4925000.0,107000.0,53000.0,,50728000.0,57152000.0,33472000.0,25001000.0,10247000.0,,1137000.0,605000.0,196000.0,16000.0,-1000.0,,-9700000.0,-9044000.0,-6944000.0,-4780000.0,-2095090.0,,,,,,,3143000.0,,,,,,,,,,,,,,,,,,150000.0,,26572000.0,,7190000.0,6907000.0,,-13808000.0,-12707000.0,-3363000.0,-808000.0,,,,,,,1205000.0,658000.0,231000.0,37000.0,1000.0,,68000.0,53000.0,35000.0,21000.0,2000.0,,-16701000.0,-21480000.0,-9471000.0,-5583000.0,-2267000.0,3000000.0,,254000.0,,,,,,,175000.0,175000.0,128000.0,49000.0,0.0,,,,-10705000.0,,,,19321000.0,30018000.0,13249000.0,17841000.0,6467000.0,,,,,724000.0,310000.0, +EVX,European Electric Metals Inc,Canada,V,CAD,Common Stock,CA29877A2056,V,Canada,,EVX.V,29877A205,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"European Electric Metals Inc. engages in the identification, acquisition, and exploration of natural resource properties. The company was formerly known as Tirex Resources Ltd. and changed its name to European Electric Metals Inc. in January 2018. European Electric Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604-687-7130,https://www.eu-electricmetals.com,0.0,7/17/24,24145344.0,24.1453,,,,,0.004,,,-0.02,0.0,0.0,0.0,0.0,1/31/24,0.0,0.0,-0.3709,-1.1729,0.0,0.0,0.0,-204476.0,-0.02,0.0,0.0,0.0,0.0,35.456,23629324.0,0.0,-40.9904,50302800.0,48890763.0,1.784,0.001,0.0006,0.492,0.48,0.48,0.48,0.48,0.0,,,,,,,,,,,,,,,,,167417.0,479632.0,-1517551.0,-1516022.0,-1594400.0,,0.0,0.0,0.0,0.0,0.0,,346218.0,354898.0,37320.0,368068.0,588165.0,,388547.0,304672.0,1559794.0,1529587.0,1610885.0,,304672.0,1559794.0,1529587.0,1610885.0,,555964.0,784304.0,42243.0,13565.0,16485.0,,-244834.0,-1555012.0,-774.0,9265.0,-14154.0,,20000.0,20000.0,20000.0,-1175048.0,555964.0,784304.0,42243.0,13565.0,16485.0,,,,3960.0,,4667.0,12667.0,0.0,,479632.0,,,,,,,,,,,,,,,,,,-54665249.0,-54353034.0,-54112975.0,-54111446.0,-53694260.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-1517551.0,-1516022.0,-1594400.0,,10926.0,8932.0,1101.0,4316.0,12840.0,29167.0,167417.0,479632.0,-1517551.0,-1516022.0,-1594400.0,,,,,,,,-312215.0,-240059.0,-1529.0,-417186.0,-574327.0,,,,,,,388547.0,,,,50000.0,,,,,,,,,,,,,,,,2250000.0,0.0,,0.0,,50000.0,20000.0,,,,,,,,,,,,,,,,,0.0,0.0,0.0,,-244834.0,-1555012.0,19226.0,9265.0,-14154.0,,,,,,,,,,-50000.0,-40000.0,-40000.0,-40000.0,0.0,30207.0,350827.0,568446.0,0.0,,,,515871.0,760705.0,28475.0,9249.0,2645.0,,,153227.0,551502.0,524482.0,837754.0, +FKM,Fokus Mining Corp,Canada,V,CAD,Common Stock,CA3442041024,V,Canada,,FKM.V,344204102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fokus Mining Corporation, an exploration stage company, acquires, explores, and develops precious metal properties in Canada. The company explores for gold deposits. It has an option to acquire 100% interest in the Galloway Project, consisting of 3 mining concessions and 95 claims covering approximately 2,926 hectares located in Dasserat Township, Québec. The company was formerly known as Fieldex Exploration Inc. and changed its name to Fokus Mining Corporation in August 2020. Fokus Mining Corporation was incorporated in 1985 and is headquartered in Rouyn-Noranda, Canada.","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8",819 762 0609,https://fokusmining.com,0.0,7/8/25,22750606.0,22.7506,-573833.0,,,,0.067,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0347,-0.0679,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,2.0192,20896892.0,0.0,-7.9247,168523008.0,148539728.0,11.162,0.0,0.0,3.272,0.2,0.03,0.1464,0.1398,0.0,,,,,,,,,,,,,,,,,11363294.0,9008112.0,8813555.0,7165422.0,6903188.0,,0.0,0.0,0.0,0.0,0.0,,644929.0,905157.0,903170.0,1258061.0,1606815.0,,257742.0,245917.0,407620.0,117302.0,323896.0,,245917.0,407620.0,115302.0,323896.0,,2680066.0,923980.0,2244296.0,1334286.0,5224383.0,,-481083.0,-871022.0,-588183.0,-1248295.0,-598230.0,,,-4707973.0,-1170846.0,,11621036.0,9254029.0,9221175.0,7282724.0,7227084.0,115700.0,114145.0,187500.0,980900.0,,426225.0,1250000.0,500000.0,0.0,,,,,,,,,,,,,,,,,,,-32626790.0,-31832465.0,-30596921.0,-30376153.0,-29213999.0,,,5946438.0,2002701.0,,0.0,0.0,0.0,2000.0,0.0,,,7165422.0,6903188.0,,,,,660507.0,2818.0,170490.0,11363294.0,9008112.0,8813555.0,7165422.0,6903188.0,,14522.0,11070.0,7471.0,4568.0,2892.0,,-794325.0,-1235544.0,-220768.0,-1162154.0,-1743090.0,,,,,,,257742.0,,,,,,,,,,,,,,,,,,,,1201340.0,1812150.0,1175000.0,6750000.0,,-763462.0,-457119.0,-4707973.0,17993.0,,,,,,,14522.0,11070.0,7471.0,4568.0,2892.0,,,,,0.0,0.0,,-482524.0,-928872.0,-680081.0,-5956268.0,-1802069.0,165600.0,,264.0,,,-902730.0,-1257493.0,-1606075.0,,344.0,440.0,96172.0,36785.0,2025000.0,,0.0,156749.0,-453019.0,,,,2393129.0,387364.0,862272.0,141987.0,4878367.0,,257742.0,154100.0,,115302.0,323896.0, +FTJ,Fort St James Nickel Corp,Canada,V,CAD,Common Stock,CA3485823056,V,Canada,,FTJ.V,348582305,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fort St. James Nickel Corp. acquires, explores, and evaluates of mineral properties in North America. The company explores for base and precious metals. It has an option agreement to acquire 100% interest in the Porcupine property located in the province of New Brunswick; and the Nepisiguit property situated within the Bathurst Mining Camp of northern New Brunswick. The company is based in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604 488 3900,https://www.ftjminerals.com,0.0,7/8/25,918690.0,0.9187,,,,,-0.068,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-5.3505,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,40.1478,1155817.0,0.0,-3.7746,26248300.0,15842926.0,41.954,0.0,0.0,0.264,0.06,0.035,0.0447,0.0452,0.0,,,,,,,,,,,,,,,,,-1579155.0,-1308863.0,-671040.0,-399560.0,-348258.0,,0.0,0.0,0.0,0.0,0.0,,369183.0,689317.0,720050.0,179919.0,246340.0,,1583789.0,1319899.0,686284.0,403004.0,364003.0,,1319899.0,686284.0,403004.0,364003.0,,4633.0,11035.0,15243.0,3443.0,15744.0,1.0,-60549.0,-147402.0,-313129.0,-109050.0,-451744.0,88031.0,,,,538128.0,4634.0,11036.0,15244.0,3444.0,15745.0,,,,266146.0,,,,,,-1308863.0,,,,,,,,,,,,168665.0,207306.0,111819.0,248000.0,162343.0,,-16522876.0,-16134334.0,-15709395.0,-15132152.0,-15005042.0,,1.0,1.0,1.0,,0.0,0.0,0.0,0.0,0.0,,-671040.0,-399560.0,-348258.0,,,10713.0,14500.0,1960.0,11011.0,,-1410490.0,-1101557.0,-559221.0,-151560.0,-185915.0,,-19359.0,-7456.0,0.0,0.0,-1886.0,,-388542.0,-696773.0,-720050.0,-145052.0,-236496.0,,168642.0,206984.0,111076.0,246517.0,157610.0,1583789.0,-136181.0,105800.0,87200.0,,,,,,,,,,,,,,,,,60000.0,370400.0,-90000.0,370000.0,,,,,,,,,,,,,,,,,,19359.0,7456.0,0.0,0.0,1886.0,,-60549.0,-147402.0,-313129.0,-109050.0,-451744.0,,,,,,,-145052.0,-234610.0,,,,,,120000.0,419461.0,-31931.0,-252755.0,,,,,23.0,322.0,743.0,1483.0,4733.0,,1415124.0,1112593.0,574465.0,155004.0,201660.0, +GAR-H,Green Arrow Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,GAR-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Arrow Resources Inc. engages in the acquisition, exploration, and development of mineral prospects. Green Arrow Resources Inc. was incorporated in 2007 and is based in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",604-689-9600,https://www.greenarrowresources.com,0.0,7/8/25,337543.0,0.3375,,0.0,,,-0.041,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-12.8398,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5285,332236.0,0.0,-5.5623,22502900.0,19002840.0,15.554,0.0,0.0001,-0.009,0.045,0.01,0.017,0.0199,0.0,,,,,,,,,,,,,,,,,-893886.0,-819558.0,-716966.0,-651910.0,-674377.0,,0.0,0.0,0.0,0.0,0.0,,101769.0,102386.0,90751.0,77337.0,109839.0,,894493.0,822872.0,722159.0,654434.0,676706.0,,822872.0,722159.0,654434.0,676706.0,,607.0,3314.0,5193.0,2524.0,2329.0,,158.0,-3132.0,1818.0,1818.0,-100025.0,,,,,,607.0,3314.0,5193.0,2524.0,2329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2408190.0,-2333862.0,-2231270.0,-2166214.0,-2088681.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-716966.0,,-674377.0,,,,1915.0,,813.0,,-893886.0,-819558.0,-716966.0,-651910.0,-674377.0,,-192.0,-206.0,-150.0,-248.0,-248.0,,-74328.0,-102592.0,-65056.0,-77532.0,-110087.0,,,,,,,894493.0,,,,,,,,,,,,,,,,,,,,,0.0,100000.0,100000.0,,,,,,,,,,,,,,,,,,192.0,206.0,150.0,248.0,248.0,,158.0,-3132.0,1818.0,-100055.0,-100025.0,,,,,,-64906.0,,,,,,,,,93570.0,0.0,10128.0,,,,,304.0,146.0,3278.0,1460.0,1516.0,,881493.0,809872.0,722159.0,647434.0,669206.0, +GGI,Garibaldi Resources Corp.,Canada,V,CAD,Common Stock,CA3660441054,V,Canada,,GGI.V,366044105,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Garibaldi Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It primarily explores for nickel, copper, cobalt, platinum, palladium, gold, silver, and other deposits. The company's flagship property is 100% owned E&L Nickel Mountain Project located in the Liard Mining Division in northwest British Columbia. Garibaldi Resources Corp. was incorporated in 1993 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 488 8851,https://www.garibaldiresourcescorp.com,0.0,7/8/25,8937695.0,8.9377,-570866.0,,0.0,0.5,0.083,,,-0.21,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.6591,-1.1002,0.0,0.0,0.0,0.0,-0.21,2.349,0.0,0.0,0.0,0.7816,8927230.0,0.0,-20.7695,137503008.0,103796779.0,24.513,0.0,0.0031,-0.348,0.1,0.05,0.0706,0.0713,0.0,,,,,,,,,,,,,,,,,39925452.0,40421862.0,39631797.0,40713641.0,42381700.0,2830125.0,0.0,0.0,0.0,0.0,0.0,-48003.0,723559.0,808737.0,1551494.0,870510.0,2406141.0,0.0,4964587.0,5004436.0,3703768.0,4102091.0,3643308.0,14424221.0,1367436.0,609768.0,761627.0,557273.0,,182566.0,2349224.0,756853.0,3541801.0,8404644.0,,-504837.0,-797420.0,-680231.0,-734712.0,-744710.0,,-2111760.0,-7384898.0,-11319507.0,,44890039.0,45426298.0,43335565.0,44815732.0,46025008.0,16000.0,769500.0,2420382.0,1536000.0,,,,,5500000.0,,,,54003.0,44239.0,44239.0,,,,54003.0,108703.0,149274.0,,,,,,,-33750504.0,-32993471.0,-29529731.0,-27678387.0,-24245928.0,11594096.0,42421638.0,41117890.0,37464419.0,,3011999.0,3637000.0,3094000.0,3340464.0,3086035.0,,39631797.0,40713641.0,42381700.0,,38455.0,239373.0,170187.0,3259282.0,2184770.0,0.0,39925452.0,40421862.0,39631797.0,40713641.0,42381700.0,0.0,-667112.0,-5135.0,18871.0,2335.0,124519.0,6778.0,-757033.0,-3463740.0,-1851344.0,-3432459.0,-5863487.0,11594096.0,-122106.0,-2088001.0,-509950.0,-149442.0,-6052812.0,1952587.0,-52745.0,-55031.0,-54054.0,,,,,,,37590.0,,,,1639069.0,,,,,,5407646.0,1924684.0,1722400.0,5798061.0,-116168.0,-2844339.0,-2111760.0,-7384898.0,-11319507.0,607937.0,1.0,,,,,7396.0,1217.0,27263.0,38284.0,151264.0,54781.0,674508.0,6352.0,8392.0,35949.0,26745.0,,-2110126.0,-4032264.0,-2790958.0,-8119514.0,-845778.0,25000.0,,890.0,-723560.0,-414242.0,-1127827.0,-663514.0,-2129491.0,-28340356.0,47840.0,48494.0,49378.0,50579.0,0.0,-18274.0,47311.0,-101656.0,-1461058.0,,,12991.0,122106.0,2088001.0,563953.0,258145.0,6202086.0,-62090860.0,1012030.0,195304.0,254185.0,295739.0,292224.0, +GIGA,Giga Metals Corp,Canada,V,CAD,Common Stock,CA37518K1021,V,Canada,,GIGA.V,37518K102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Giga Metals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for nickel-cobalt sulphide deposits. It holds 85% interests in the Turnagain property with 75 mineral claims covering an area of approximately 44,045 hectares located in the Liard mining division of northern British Columbia. The company was formerly known as Hard Creek Nickel Corporation and changed its name to Giga Metals Corporation in August 2017. Giga Metals Corporation was incorporated in 1983 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",604 681 2300,https://gigametals.com,0.0,7/7/25,9914130.0,9.9141,-1646040.0,,,0.525,0.168,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0452,-0.1095,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.5581,10019177.0,0.0,-6.3302,110157000.0,104089988.0,5.366,0.0,0.0,0.902,0.19,0.07,0.0926,0.1164,0.0,,,,,,,,,,,,,,,,,18099935.0,18965387.0,20505489.0,14050202.0,9575233.0,,0.0,0.0,0.0,0.0,0.0,,1658732.0,2081856.0,2678959.0,3021273.0,1962959.0,,1499909.0,1015617.0,1370049.0,935437.0,663093.0,,395544.0,705568.0,442932.0,218881.0,,543877.0,1762265.0,7494109.0,1933226.0,3954237.0,,-1419957.0,-1453260.0,-1558331.0,-1826065.0,-1267251.0,,,-6622584.0,-694509.0,,22665896.0,23255012.0,25239930.0,14985639.0,10238326.0,434541.0,1029860.0,1289383.0,615545.0,,,,,,,,109408.0,92347.0,101707.0,88182.0,,,139481.0,271828.0,169212.0,257394.0,,,,,,,-63055508.0,-60938435.0,-58973630.0,-60752641.0,-58014482.0,,,12628413.0,6052089.0,,1290000.0,620073.0,664481.0,492505.0,444212.0,,,14050202.0,9575233.0,,,97304.0,75097.0,279526.0,103742.0,,18099935.0,18965387.0,20545489.0,14090202.0,9615233.0,,7988.0,93746.0,55603.0,-4351.0,-5440.0,,-2117073.0,-2055189.0,-2856597.0,-2738159.0,-2021798.0,,,-1381690.0,-6962306.0,-1324153.0,-3505586.0,209909.0,,-88182.0,-36070.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,0.0,4164488.0,7042528.0,4120168.0,,-4137356.0,-4236268.0,-6622584.0,-694509.0,,,,,,,21976.0,123137.0,70380.0,16694.0,25335.0,,13988.0,29391.0,14777.0,21045.0,30775.0,,-1420349.0,-2180278.0,-1562482.0,-8326107.0,-2914802.0,153335.0,,116958.0,,-2081850.0,-2563035.0,-2618438.0,-1893109.0,,113278.0,105368.0,98676.0,97914.0,1152500.0,,3175.0,30026.0,-800195.0,,,,289897.0,1521171.0,7234134.0,1493365.0,3762980.0,,79071.0,127527.0,432353.0,278244.0,81291.0, +GMA,Geomega Resources Inc,Canada,V,CAD,Common Stock,CA37252J1057,V,Canada,,GMA.V,37252J105,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Geomega Resources Inc. engages in the acquisition, evaluation, and exploration of mining properties in Canada. The company explores for rare earth elements and niobium deposits. It owns a 100% interest in the Montviel property comprising 96 mining claims covering an area of approximately 5,333 hectares located 100 km north of Lebel-surQuévillon and 45 km west of the Cree First Nation of Waswanipi. The company was incorporated in 2008 and is headquartered in Boucherville, Canada.","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4",450 641 5119,https://geomega.ca,0.0,7/7/25,26529370.0,26.5294,-3464153.0,,,1.2,0.017,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.2901,-0.6579,-214404.0,-0.001,-0.688,-214404.0,-0.02,0.0,0.0,0.0,24.1463,10.6092,27796104.0,22.9453,-17.2293,143402000.0,137037361.0,3.129,0.0,0.0001,2.784,0.195,0.065,0.15,0.1075,0.0,,,,,,,,,,,,,,,,,3607486.0,5278098.0,6443946.0,4721004.0,1979094.0,,464188.0,598470.0,131869.0,0.0,0.0,,3510903.0,1563074.0,1514402.0,1138634.0,1343229.0,,4310791.0,4086599.0,1067798.0,1031434.0,1148926.0,,1796780.0,386368.0,281914.0,357427.0,,4539817.0,5511636.0,5426921.0,3689788.0,817897.0,2726645.0,-1215229.0,-437605.0,-886638.0,-915351.0,-1314906.0,-44519.0,-105007.0,32841.0,320641.0,0.0,7918277.0,9364697.0,7511744.0,5752438.0,3128020.0,185314.0,472575.0,328999.0,186313.0,,589574.0,0.0,,,5278098.0,18343.0,151455.0,66371.0,61896.0,58014.0,,2240828.0,2441274.0,747801.0,811416.0,849513.0,,76809.0,,,,,-40936686.0,-38914285.0,-37513413.0,-36070639.0,-34616876.0,,712775.0,720128.0,801964.0,,2222485.0,2289819.0,681430.0,749520.0,791499.0,,6443946.0,4721004.0,1979094.0,,2038833.0,1048339.0,177379.0,173317.0,230205.0,96665.0,3607486.0,5354907.0,6515577.0,4792633.0,2032818.0,,-295101.0,33387.0,-53097.0,-62115.0,-20857.0,,-2022401.0,-1400872.0,-1442774.0,-1453763.0,-1544129.0,,189495.0,-1357837.0,-4337101.0,-2577779.0,363733.0,2088306.0,-63617.0,-16002.0,72847.0,-853376.0,421429.0,842857.0,1372048.0,1342522.0,1508159.0,,,,,,,71631.0,71629.0,53724.0,,0.0,1404666.0,2383822.0,1191647.0,,-522000.0,-522000.0,-522000.0,144000.0,,18561.0,83455.0,11587.0,7188.0,,,105685.0,17651.0,,8733.0,,295101.0,72298.0,53097.0,62115.0,29590.0,,-2944806.0,-1705133.0,-991645.0,-932510.0,-1332766.0,188414.0,,423401.0,-3046720.0,-1124280.0,-1584415.0,-1274584.0,-1786294.0,,128416.0,112360.0,98995.0,56253.0,,132085.0,-30198.0,-10254.0,-593912.0,,,,2051333.0,3799111.0,5084902.0,3389195.0,485780.0,,801124.0,626007.0,216953.0,220018.0,299413.0,21759.0 +GNG,Golden Goliath Resources Ltd.,Canada,V,CAD,Common Stock,CA3810591048,V,Canada,,GNG.V,381059104,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Golden Goliath Resources Ltd. engages in the acquisition and exploration of resource properties in Canada and Mexico. The company explores and develops gold and silver properties. It holds a 100% interest in the Wish Ore Property in the townships of Wishat and Palmer, Ontario; and the Ernst rare earth element located in Lack Ernst, Quebec. In addition, the company owns 100% interest in the KWAI property located in Ontario. Golden Goliath Resources Ltd. was incorporated in 1996 and is based in Surrey, Canada.","16142 Morgan Creek Crescent, Surrey, BC, Canada","16142 Morgan Creek Crescent, Surrey, BC, Canada",604 682 2950,https://www.goldengoliath.com,0.0,7/5/25,1145164.0,1.1452,1178910.0,,0.0,,0.017,,,-0.13,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.805,-1.5985,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,2.6855,1131112.0,0.0,-4.1062,25448100.0,24668393.0,3.064,6.68,0.0006,0.109,0.08,0.03,0.0528,0.0481,0.0,,,,,,,,,,,,,,,,,651323.0,3808264.0,4152442.0,4467028.0,4033797.0,,0.0,0.0,0.0,0.0,0.0,,464461.0,513731.0,543291.0,659041.0,811738.0,,332315.0,355865.0,228000.0,362491.0,197140.0,,355865.0,228000.0,362491.0,197140.0,,152815.0,458773.0,1060474.0,1979108.0,3126995.0,,-535268.0,-281915.0,-268948.0,-330280.0,-627975.0,,145661.0,-3044191.0,-403323.0,,983638.0,4164129.0,4380442.0,4829519.0,4230937.0,,0.0,82716.0,229721.0,,315143.0,857516.0,1704145.0,779024.0,,,,,,,,,,,,,,,,,,,-33769279.0,-30422338.0,-29869730.0,-29273144.0,-28283162.0,,3313666.0,2813374.0,1050252.0,,0.0,0.0,0.0,0.0,0.0,,4152442.0,4467028.0,4033797.0,,,8736.0,31211.0,161466.0,50759.0,0.0,651323.0,3808264.0,4152442.0,4467028.0,4033797.0,,1892.0,12264.0,4095.0,8926.0,16547.0,,-3346941.0,-552608.0,-596586.0,-989982.0,-1059894.0,,,-131703.0,-137535.0,-74872.0,-2251482.0,332315.0,,,,,,,,,,,,,,,,,,,,187680.0,185950.0,767111.0,2927040.0,,88403.0,845750.0,-928000.0,250000.0,,,,,,,1892.0,12264.0,4095.0,8926.0,16547.0,,,,,0.0,0.0,,-634015.0,-938019.0,-1001037.0,-2446471.0,-1281298.0,,,,,-513730.0,-485901.0,-278423.0,-542475.0,,,57860.0,298.0,437.0,190000.0,-8601.0,292941.0,-64212.0,216396.0,,,,2831.0,131703.0,137535.0,74872.0,2251482.0,,124902.0,115250.0,47500.0,230038.0,73696.0, +GR,Great Atlantic Resources Corp,Canada,V,CAD,Common Stock,CA3900873025,V,Canada,,GR.V,390087302,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Great Atlantic Resources Corp., an exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It explores for gold, silver, lead, zinc, tungsten, antimony, copper, nickel, cobalt, vanadium, and other precious and base metals. The company's flagship property is the Golden Promise Property consisting of 14 Mineral Licenses that covers an area of 16,525 hectares located in central Newfoundland. The company was formerly known as Greenlight Resources Inc. and changed its name to Great Atlantic Resources Corp. in June 2012. Great Atlantic Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604 488 3900,https://greatatlanticresources.com,0.0,7/8/25,3704330.0,3.7043,-1911999.0,,0.0,,-0.071,,,-0.04,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-1.6927,-9.5822,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,1.9227,4395437.0,0.0,-1.1539,56989700.0,38661220.0,38.424,0.0,0.0007,1.756,0.09,0.04,0.0736,0.0643,0.0,,,,,,,,,,,,,,,,,-1996821.0,651778.0,2585146.0,1490841.0,-278594.0,4404363.0,0.0,0.0,0.0,0.0,0.0,-327658.0,2436952.0,3115096.0,4132287.0,2367088.0,1421509.0,0.0,2419331.0,1148822.0,352300.0,255051.0,764275.0,364891.0,831281.0,352300.0,193311.0,627832.0,,74763.0,142496.0,1444001.0,1597693.0,264143.0,1658104.0,-655566.0,-2271144.0,-4336799.0,-2158011.0,-1264211.0,-62412.0,-1509806.0,37218.0,37218.0,595577.0,422510.0,1800600.0,2937446.0,1745892.0,485681.0,,0.0,378545.0,73768.0,,23406.0,120674.0,179656.0,116691.0,651778.0,190111.0,89967.0,62412.0,74703.0,237936.0,460099.0,428135.0,407508.0,62412.0,136443.0,374379.0,109196.0,,,,159498.0,,-29571702.0,-27135067.0,-24055365.0,-20312281.0,-18076274.0,-4039472.0,1493445.0,148199.0,221538.0,,238024.0,317541.0,0.0,61740.0,136443.0,,2585146.0,1490841.0,-278594.0,,70242.0,95908.0,130920.0,212526.0,141144.0,3062.0,-1887625.0,651778.0,2585146.0,1490841.0,-119096.0,150859.0,-89858.0,-19536.0,-14841.0,-24961.0,-15653.0,,-2690599.0,-3273819.0,-3777609.0,-2264808.0,-1514643.0,-3579166.0,426676.0,407028.0,-831405.0,-1057129.0,368071.0,2181307.0,-76330.0,-228438.0,71017.0,99768.0,,,,,,114956.0,,,,1340848.0,,,,,37663.0,1239951.0,5619080.0,3512698.0,1164250.0,-1458499.0,99768.0,99768.0,37218.0,37218.0,2048519.0,,,,,,,,,,,327261.0,89858.0,19536.0,14841.0,24961.0,15653.0,,-664940.0,-2271144.0,-5846605.0,-2158011.0,-1264211.0,,,229807.0,-2436950.0,-2862992.0,-3476725.0,-2266691.0,-1302941.0,-2375482.0,250040.0,166861.0,73339.0,72326.0,0.0,-4257.0,-209963.0,35782.0,-9374.0,,,207.0,1459.0,480.0,893817.0,1193572.0,6308.0,-31646414.0,1068724.0,715670.0,112901.0,117158.0,327120.0, +GRD,Grounded Lithium Corp.,Canada,V,CAD,Common Stock,,V,Canada,,GRD.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Grounded Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It processes lithium metal from brine liquids. The company's flagship project is the Kindersley lithium project located in Saskatchewan, Canada. The company is headquartered in Calgary, Canada.","421 ? 7th Avenue SW, Calgary, AB, Canada","421 – 7th Avenue SW, Calgary, AB, Canada",587 319 6220,https://groundedlithium.com,0.0,7/8/25,2788107.0,2.7881,-518134.0,0.0,,0.35,0.028,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.2813,-0.1169,-0.2314,115372.0,0.001,28.412,115372.0,0.0,0.0,0.0,0.0,24.1662,1.2358,2264249.0,172.0078,-0.6683,79660200.0,69955222.0,8.061,0.0,,0.067,0.07,0.03,0.034,0.0406,0.0,,,,,,,,,,,,,,,,,2149978.0,2874566.0,5158072.0,2350117.0,,,0.0,0.0,0.0,0.0,,,1252400.0,4160955.0,3914543.0,174349.0,,,763885.0,483045.0,870671.0,144856.0,,,474443.0,805816.0,144856.0,,,821811.0,406900.0,3393052.0,2335481.0,,,-720313.0,-3057030.0,-3834198.0,-185001.0,,,,,,,2913863.0,3357611.0,6028743.0,2494973.0,,887472.0,312098.0,53999.0,,,0.0,2250000.0,0.0,,,,,,,,,,,,,,,,,,,,-12616278.0,-11542380.0,-7355153.0,-376610.0,,,,,,,22799.0,8602.0,64855.0,0.0,,,,,,,525110.0,13606.0,76721.0,7246.0,,100000.0,2149978.0,2874566.0,5158072.0,2350117.0,,,9602.0,4983.0,-299470.0,-202261.0,,,-1073898.0,-4187227.0,-6978543.0,-2259660.0,,,,,,,,741086.0,,,,,,,,,,,,,,,,,,,,645408.0,5348577.0,2533728.0,,,1941410.0,-4476073.0,-159492.0,,,,,,,,10760.0,16179.0,19249.0,,,,1158.0,11196.0,4268.0,0.0,,,-720313.0,-3057030.0,-3874567.0,-185001.0,,502190.0,,58108.0,,,,,,,105415.0,23730.0,0.0,,0.0,,,,730434.0,,,,144971.0,193009.0,658016.0,2328235.0,,,,,,,, +GSS,Gossan Resources Ltd,Canada,V,CAD,Common Stock,CA3834151068,V,Canada,,GSS.V,383415106,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties in Canada. It holds interest in the Glitter property located in the Sturgeon Lake Greenstone Belt of Northwestern Ontario; the Gander Gold property covers an area of 8,875 hectares situated in Newfoundland; and the Weir Pond project covers an area of 975 hectares and the Island Pond properties cover an area of 1,050 hectares located in Newfoundland. The company also owns interests in a portfolio of properties hosting gold, platinum group, and base metals, as well as specialty green battery metals, vanadium, titanium, tantalum, lithium, dolomite, and chromium. In addition, it holds production royalty interests in a high-purity silica sand deposit. Gossan Resources Limited was incorporated in 1980 and is headquartered in Winnipeg, Canada.","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4",204-943-1990,https://gossan.ca,0.0,7/7/25,1349190.0,1.3492,,2.0,,0.21,0.006,,,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7312,0.1874,0.0,0.0,0.0,0.0,0.01,0.0,2.0,0.0,0.0,3.4625,1206076.0,0.0,-1.0031,67459504.0,64310463.0,16.378,1.853,0.0005,-0.077,0.04,0.02,0.0254,0.0244,0.0,,,,,,,,,,,,,,,,,748415.0,79917.0,349611.0,193383.0,-167323.0,,0.0,0.0,0.0,0.0,0.0,,611365.0,1286047.0,2340426.0,582020.0,277543.0,,195540.0,244313.0,394903.0,274357.0,254155.0,,244313.0,394903.0,274357.0,254155.0,,943955.0,324230.0,744514.0,467740.0,86832.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,,,,,-151029.0,943955.0,324230.0,744514.0,467740.0,86832.0,12628.0,116049.0,61737.0,12000.0,,0.0,,,,79917.0,,,,,,,,,,,,,,,,,,-16971271.0,-17614906.0,-16428859.0,-14188433.0,-13706413.0,,,,,,0.0,0.0,0.0,0.0,0.0,,349611.0,193383.0,-167323.0,,750665.0,156990.0,251832.0,134705.0,56648.0,105000.0,748415.0,79917.0,349611.0,193383.0,-167323.0,,41668.0,0.0,,,,,643635.0,-1186047.0,-2240426.0,-482020.0,-177543.0,,-87090.0,-131186.0,-491932.0,-331480.0,-27219.0,195540.0,,,,,,,,,,,,,,,,,,,,903725.0,2280605.0,602489.0,12000.0,,0.0,,,,,,,,,,41668.0,0.0,,,,,,,0.0,0.0,0.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,24863.0,,,-611370.0,-1386047.0,-2440426.0,-682020.0,-377543.0,,,,,,0.0,120546.0,20202.0,99907.0,500000.0,,,,87090.0,131186.0,491932.0,331480.0,27219.0,,83565.0,140853.0,291882.0,108060.0,34384.0, +GTC,Getty Copper Inc.,Canada,V,CAD,Common Stock,CA3742711045,V,Canada,,GTC.V,374271104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Getty Copper Inc. acquires and explores natural resource properties in Canada. It owns interests in the Getty copper project that includes the Getty North, Getty South, and satellite properties covering an area of approximately 269 square kilometers located in Highland Valley, British Columbia. Getty Copper Inc. was incorporated in 1987 and is based in Coquitlam, Canada.","1000 Austin Avenue, Coquitlam, BC, Canada, V3K 3P1","1000 Austin Avenue, Coquitlam, BC, Canada, V3K 3P1",604-931-3231,https://www.gettycopper.com,0.0,7/8/25,9817664.0,9.8177,-332328.0,,0.0,,0.026,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0287,-0.1409,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4672,12116673.0,0.0,-32.71,151040992.0,68240416.0,54.747,0.0,0.0,0.135,0.09,0.02,0.0452,0.044,0.0,,,,,,,,,,,,,,,,,3495644.0,3306372.0,3365846.0,3664136.0,3223672.0,,0.0,0.0,0.0,0.0,0.0,,282166.0,308639.0,202658.0,241695.0,171587.0,,3951716.0,3690836.0,3191731.0,2710687.0,2682555.0,,2330014.0,1907936.0,1499560.0,1471366.0,,358817.0,88391.0,28866.0,139623.0,133834.0,,-152098.0,-131547.0,-94347.0,-91356.0,-68760.0,,,-493111.0,-19135.0,,7447360.0,6997208.0,6557577.0,6374823.0,5906227.0,115500.0,30172.0,105346.0,42000.0,,,,,,,,,,,,,,,,,,46565.0,1456217.0,1101107.0,796141.0,694827.0,,-23727521.0,-23276140.0,-22826166.0,-22497704.0,-22168538.0,,,6183200.0,5755393.0,,2939490.0,1360822.0,1283795.0,1211127.0,1211189.0,,,3664136.0,3223672.0,,,,,15409.0,75261.0,,6481699.0,6123411.0,5750748.0,5671404.0,5129688.0,,-169215.0,-141335.0,-125804.0,-112469.0,-102023.0,,-451381.0,-449974.0,-328462.0,-329166.0,-21636.0,,2647282.0,2752706.0,2379250.0,1893759.0,1850145.0,1012226.0,,-26295.0,134268.0,,,,,,,,,,,,1360822.0,1283795.0,1211127.0,1211189.0,,0.0,0.0,673200.0,0.0,,-374272.0,-257394.0,-493111.0,-19135.0,,,,,,2939490.0,245.0,1752.0,106.0,121.0,212.0,,169460.0,143087.0,125910.0,112590.0,102235.0,,-444598.0,-567674.0,-351741.0,-584467.0,-87895.0,55794.0,,26.0,,,-202511.0,-216523.0,80665.0,,34.0,41.0,53.0,66.0,600000.0,,-15406.0,35946.0,-158321.0,,,,338773.0,64333.0,5652.0,113509.0,55871.0,,346210.0,303644.0,273646.0,188876.0,272409.0, +HCH,Hot Chili Ltd,Canada,V,CAD,Common Stock,AU0000HCHAX9,V,Canada,,HCH.V,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hot Chili Limited, together with its subsidiaries, operates as a mineral exploration company in Chile. The company explores for copper, gold, silver, and molybdenum deposits. Its flagship property is the Costa Fuego copper-gold project, which consists of the Productora, Cortadera, and San Antonio properties located south of the regional township of Vallenar in the Atacama region of Chile. Hot Chili Limited was incorporated in 2008 and is headquartered in Applecross, Australia.","768 Canning Highway, Applecross, WA, Australia, 6153","768 Canning Highway, Applecross, WA, Australia, 6153",61 8 9315 9009,https://www.hotchili.net.au,0.0,7/8/25,79046496.0,79.0465,-7879584.0,,,2.55,1.466,,,-0.07,-0.029,-0.0145,0.0,0.0,6/30/23,0.0,0.0,-0.0212,-0.0444,265191.0,0.002,0.553,-1350.0,-0.07,0.0,0.0,0.0,371.1401,0.3829,62545607.0,0.0,-33.8495,151606000.0,114714619.0,25.189,1.367,,0.667,0.93,0.345,0.4703,0.6142,0.0,,,,,,,,,,,,,,,,,227778751.0,203339094.0,205922710.0,128910800.0,108062876.0,,,,,,,,,,,,,,3455133.0,1783734.0,6824191.0,14104712.0,10299857.0,,1558398.0,6551279.0,14104712.0,6113056.0,,34020048.0,3220642.0,23791706.0,3604758.0,6314854.0,220849161.0,,-5249168.0,-6009057.0,-3614989.0,-2570469.0,-146847.0,-48882367.0,-25363479.0,-16990661.0,326683.0,250882309.0,224432491.0,231595671.0,161996385.0,137442791.0,,,,,,,,,,203339094.0,,,,,,,,,,,,,,,4999787.0,,,-76319896.0,-71081853.0,-68785934.0,-62179021.0,-52534204.0,,207803965.0,158391627.0,131127937.0,,416605.0,225336.0,272912.0,0.0,4186801.0,,205922710.0,128910800.0,108062876.0,,,11286.0,133.0,133.0,6827.0,,227778751.0,203339094.0,205922710.0,133910587.0,112249677.0,,226811.0,123443.0,-2408237.0,-2113063.0,-1827829.0,,-7569376.0,-5225070.0,-7146650.0,-9644820.0,-1156183.0,,,,,1395162.0,,3038528.0,-100323.0,-100323.0,-100323.0,-15495974.0,,,,,,,,,,,,,,4186801.0,,,80636160.0,28018525.0,26008924.0,,-15495974.0,-48882367.0,-25345294.0,-16990661.0,,,,,,,265191.0,170795.0,3688.0,1065.0,4115.0,,38380.0,47352.0,2411925.0,2114128.0,1831944.0,,-20191890.0,-20745142.0,-54891424.0,-28978468.0,-19561130.0,,,,,,-4776797.0,-7625097.0,575009.0,,130698.0,90034.0,4777.0,8678.0,31900000.0,-106890.0,-150216.0,-56939.0,6548154.0,,,,33741518.0,2948964.0,23721808.0,3604625.0,6307894.0,,2608414.0,1202362.0,6376830.0,4379936.0,2488764.0, +HI,Highland Copper Company Inc.,Canada,V,CAD,Common Stock,CA43004Y1016,V,Canada,,HI.V,43004Y101,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Highland Copper Company Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for copper deposits. Its principal projects include the 100% owned Copperwood project; and the 34% owned White Pine North project located in the Upper Peninsula of Michigan. The company was formerly known as Highland Resources Inc. and changed its name to Highland Copper Company Inc. in October 2012. Highland Copper Company Inc. was incorporated in 2006 and is based in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",450-677-2455,https://www.highlandcopper.com,0.0,7/8/25,69954584.0,69.9546,-10412701.0,,0.0,0.1896,0.055,,,-0.04,0.0,-0.01,0.0,0.0,3/31/25,0.0,0.0,-0.1174,-0.3353,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,9.1743,0.0,1.2681,64184871.0,0.0,1.435,736364032.0,289405630.0,0.889,60.012,0.0001,1.404,0.125,0.068,0.0955,0.0914,0.0,,,,,,,,,,,,,,,,,52709154.0,27979764.0,34258605.0,15307674.0,-1899822.0,,0.0,0.0,0.0,0.0,0.0,,13417322.0,7714921.0,4741172.0,1603370.0,1802677.0,,5915942.0,3936738.0,3355255.0,26483721.0,22788929.0,,1997597.0,1257830.0,26209446.0,22522778.0,,20712569.0,7168842.0,13051780.0,3021470.0,200906.0,,-11822844.0,-6415225.0,-5374865.0,-386342.0,-1809294.0,,1022385.0,2742725.0,-172744.0,,58625096.0,31916502.0,37613860.0,41791395.0,20889107.0,838552.0,405109.0,2554.0,27646.0,,,,,,,,,,23972604.0,21605839.0,,,,,23972604.0,21605839.0,,,,23972604.0,21596393.0,,-48633682.0,-72830802.0,-66026815.0,-63970379.0,-81650160.0,,22885931.0,38769925.0,20688201.0,,4532099.0,1939141.0,2097425.0,274275.0,266151.0,,34258605.0,15307674.0,-1899822.0,,,66870.0,51041.0,6822.0,7282.0,,55092483.0,27979764.0,34258605.0,39280278.0,19696571.0,,839026.0,241259.0,-273165.0,-2031063.0,-2380009.0,,24197120.0,-6803987.0,-2056436.0,17679781.0,-4371338.0,,,-7030317.0,-12929815.0,20990004.0,21615285.0,1383843.0,,432463.0,1578448.0,,16040034.0,0.0,,,,,,,,,,,,,,0.0,14487061.0,0.0,,,613734.0,1022385.0,2742725.0,-172744.0,,,,,173773.0,2383329.0,904573.0,241259.0,48982.0,19.0,5376.0,,65547.0,0.0,321147.0,2030686.0,2382039.0,,-13088869.0,-6701581.0,-5687787.0,-643617.0,-1987704.0,707431.0,,1289.0,,-7473662.0,-4692190.0,-1603747.0,-1800647.0,,17030.0,7418.0,21824.0,81603.0,,-939270.0,1209450.0,-52527.0,25100616.0,,,,20262813.0,7030317.0,12929815.0,2982600.0,-9446.0,,1373965.0,1997597.0,1257830.0,2236842.0,916939.0, +HPQ,HPQ Silicon Resources Inc,Canada,V,CAD,Common Stock,CA40444R1001,V,Canada,,HPQ.V,40444R100,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"HPQ Silicon Inc., together with its subsidiaries, engages in the development of technologies that transforms quartz into silicon materials and related derivatives in Canada. It focuses on proposing silicon (Si)-based solutions that develops a portfolio of silica based and high value-added silicon-based products for manufacturers of li-ion battery, electric vehicle (EV), and anodes for li-ion batteries. The company also develops PUREVAP Quartz Reduction Reactors, a process to transform quartz into silicon metal; and PUREVAP Fumed Silica Reactor (FSR), a plasma-based technology that converts quartz feedstock into fumed silica. In addition, it manufactures hydrogen under pressure by hydrolysis of silicon containing materials. The company was formerly known as HPQ-Silicon Resources Inc. and changed its name to HPQ Silicon Inc. in July 2022. HPQ Silicon Inc. was incorporated in 1996 and is headquartered in Montreal, Canada.","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8",514 846 3271,https://www.hpqsilicon.com,0.0,7/7/25,69309600.0,69.3096,-4102883.0,,,,0.0,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5722,-14.5945,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6101.907,68390508.0,0.0,-11.5771,420057984.0,381950231.0,7.06,0.0,0.005,1.701,0.43,0.14,0.1728,0.2336,0.0,,,,,,,,,,,,,,,,,-4652350.0,1254689.0,14394274.0,18332245.0,12488679.0,,0.0,0.0,0.0,0.0,0.0,,5581036.0,6237849.0,4253457.0,4388203.0,1045080.0,,8657994.0,7225334.0,7093569.0,3390534.0,5174157.0,,5393775.0,4435269.0,601340.0,523075.0,,1877633.0,2225949.0,5551793.0,4410906.0,2963648.0,,-1694026.0,-1264206.0,-4879224.0,-2409635.0,-1045381.0,,,-4195804.0,-3440227.0,,4808003.0,9059516.0,21612239.0,21722779.0,17662836.0,1380036.0,242070.0,2720089.0,0.0,,676493.0,710403.0,666000.0,722000.0,,,112019.0,11371.0,,,,,1039167.0,28368.0,,1261977.0,,,,,,,-66391863.0,-58517741.0,-44270333.0,-35043329.0,-28659966.0,,,5087335.0,5794218.0,,1941449.0,1831559.0,2658300.0,2789194.0,4651082.0,,,8475807.0,5890228.0,,,759053.0,2144207.0,695981.0,253366.0,326725.0,-4652350.0,1254689.0,14394274.0,18332245.0,13979093.0,,-164872.0,-330707.0,-265079.0,-525978.0,-381253.0,,-8203215.0,-16487089.0,-9084135.0,-6331266.0,-791591.0,,,441763.0,-1115534.0,-2672696.0,-626305.0,6716545.0,,-72050.0,-72050.0,,119351.0,147210.0,180014.0,206236.0,176973.0,,,,,,,,,1490414.0,,607013.0,3604000.0,3604000.0,3200000.0,,-1128657.0,-1490522.0,-4195804.0,-3440227.0,,,1286000.0,,,,40104.0,57560.0,79543.0,4086.0,,,0.0,34240.0,864674.0,48547.0,98728.0,,-1703785.0,-1534552.0,-6118305.0,-6605439.0,-4485608.0,0.0,,2219310.0,,-6237850.0,-4551242.0,-4919230.0,-1413550.0,,2611358.0,2181756.0,234021.0,38857.0,0.0,,126362.0,265807.0,1096515.0,,,,676955.0,597404.0,1143902.0,2672696.0,1888282.0,,336446.0,326466.0,168426.0,199801.0,32605.0, +IBC-H,International Bethlehem Mining Corp,Canada,V,CAD,Common Stock,,V,Canada,,IBC-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"International Bethlehem Mining Corp. engages in the exploration of mineral resource properties in Canada. The company was incorporated in 1995 and is based in Vancouver, Canada.","2489 Bellevue Avenue, West Vancouver, BC, Canada, V7V 1E1","2489 Bellevue Avenue, West Vancouver, BC, Canada, V7V 1E1",604 558 4300,https://www.bethlehemmining.com,0.0,7/17/24,866928.0,0.8669,,,,,-0.024,,,-0.01,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-1.234,0.0,0.0,0.0,0.0,-9772.0,-0.01,0.0,0.0,0.0,0.0,15.8724,1088103.0,0.0,-5.2433,28897600.0,28747638.0,13.12,0.0,0.0157,0.293,0.03,0.03,0.03,0.03,0.0,,,,,,,,,,,,,,,,,-822658.0,-743443.0,-528215.0,-395083.0,-451183.0,,0.0,0.0,0.0,0.0,0.0,,66025.0,157745.0,220481.0,177727.0,67447.0,,939052.0,820914.0,577682.0,505842.0,502053.0,,820914.0,577682.0,505842.0,502053.0,,86394.0,47471.0,19467.0,65758.0,5869.0,,-59205.0,-33860.0,-66073.0,-404694.0,-19109.0,,15000.0,15000.0,15000.0,,116394.0,77471.0,49467.0,110759.0,50870.0,,,,,,,,,,,,,,,,,,,,,,369000.0,269000.0,211500.0,221500.0,16000.0,,-15721523.0,-15642308.0,-15384580.0,-15251448.0,-15072473.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-528215.0,-395083.0,-451183.0,,1655.0,6236.0,1872.0,4174.0,5166.0,,-453658.0,-474443.0,-316715.0,-173583.0,-435183.0,,-13190.0,-14732.0,87349.0,-1248.0,-1376.0,,-79215.0,-172477.0,-133132.0,-178975.0,-68823.0,,336970.0,227765.0,193905.0,185332.0,15713.0,939052.0,-10000.0,205500.0,16000.0,,,,,,,,,,,,,,,,,-30000.0,269000.0,239000.0,0.0,,0.0,15000.0,0.0,0.0,,,,,,,,0.0,87349.0,93.0,205.0,,13190.0,14732.0,,1341.0,1581.0,,-59205.0,-33860.0,-66073.0,-404694.0,-19109.0,,,,,,,-177634.0,-67242.0,,,,,,,39340.0,-201711.0,44692.0,-50000.0,,,,32030.0,41235.0,17595.0,36168.0,287.0,,,,277932.0,227954.0,167074.0, +ILI,Imagine Lithium Inc,Canada,V,CAD,Common Stock,CA45250Q1046,V,Canada,,ILI.V,45250Q104,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Imagine Lithium Inc., a junior mineral exploration company, acquires, explores, and evaluates mineral properties in North America. Its flagship project is its 100% owned Jackpot Lithium property located in the Georgia Lake Area of Thunder Bay, Ontario. The company was formerly known as Infinite Ore Corp. and changed its name to Imagine Lithium Inc. in February 2022. Imagine Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://imaginelithium.com,0.0,7/8/25,6802560.0,6.8026,-236600.0,0.0,,,0.058,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0164,-0.0037,0.0,0.0,0.0,0.0,0.0,-0.735,0.0,0.0,0.0,0.3421,4660658.0,0.0,-24.127,340128000.0,263731252.0,22.821,0.0,0.0005,0.85,0.06,0.01,0.02,0.025,0.0,,,,,,,,,,,,,,,,,17822976.0,10700110.0,12753079.0,6747135.0,5520934.0,192722.0,0.0,0.0,0.0,0.0,0.0,74276.0,864631.0,1093680.0,682296.0,1042046.0,705550.0,0.0,1371959.0,275634.0,253789.0,44777.0,145731.0,18284824.0,275634.0,253789.0,44777.0,145731.0,,3406647.0,1690765.0,4873871.0,1102840.0,855086.0,,-1146041.0,-577839.0,-628062.0,-886451.0,-310543.0,,-1403911.0,-934187.0,-276823.0,,19194935.0,10975744.0,13006868.0,6791912.0,5666665.0,463000.0,28600.0,279300.0,198900.0,,693305.0,110000.0,2906.0,4091.0,,,,,,,,,,,,,,,,,,,-25022939.0,-25660305.0,-22356046.0,-21858173.0,-20604993.0,18092102.0,8132997.0,5689072.0,4736579.0,,0.0,0.0,0.0,0.0,0.0,,12753079.0,6747135.0,5520934.0,,,136580.0,32372.0,29082.0,14496.0,219033.0,17822976.0,10700110.0,12753079.0,6747135.0,5520934.0,0.0,77496.0,0.0,,,,74276.0,637366.0,-3304259.0,-497873.0,-1253180.0,-837908.0,18092102.0,,-814645.0,-4712565.0,-1056901.0,-830357.0,1371959.0,,,,,,,,,,162237.0,,,,70465.0,,,,,,0.0,3479945.0,2157106.0,1187680.0,-740208.0,-3729131.0,153014.0,153014.0,37669.0,697729.0,,,,,,77496.0,0.0,,,,,,,0.0,0.0,0.0,,-1415079.0,-4502740.0,-2184987.0,-1820638.0,-625035.0,0.0,,,,1279404.0,-861404.0,-753023.0,-573192.0,269126.0,,,288194.0,113613.0,9132150.0,46507.0,-100954.0,107007.0,-6070507.0,,,108374.0,2890747.0,814645.0,4712565.0,1056901.0,830357.0,-24753813.0,241773.0,151115.0,63534.0,17027.0,117981.0, +INTR,Intrepid Metals Corp,Canada,V,CAD,Common Stock,CA46123W1041,V,Canada,,INTR.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties. It explores for silver, copper, gold, lead, and zinc deposits. The company holds an interest in the Corral Copper Property located in Cochise County, Arizona, the Unites States. It also has an option agreement to acquire a 100% interest in the Tombstone South Property situated in Cochise County, Arizona, the Unites States; and the Mesa Well Property located in Laramide Prophyry Belt, Arizona, the Unites States. The company was formerly known as Voleo Trading Systems Inc. and changed its name to Intrepid Metals Corp. in April 2022. Intrepid Metals Corp. is based in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3","1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3",702-990-3512,https://www.intrepidmetals.com,0.0,7/8/25,27033660.0,27.0337,-1727453.0,,,,0.144,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3853,-0.651,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,473.2519,3.1517,21433960.0,0.0,-2.6633,60074800.0,46294279.0,21.849,4.197,,0.909,0.6,0.33,0.439,0.4246,0.0,,,,,,,,,,,,,,,,,4213785.0,1807151.0,2315662.0,857724.0,1554145.0,,0.0,0.0,0.0,9524.0,19595.0,,6048167.0,1729192.0,2055905.0,1079092.0,1627067.0,,439623.0,368306.0,240185.0,149459.0,166707.0,,368306.0,195234.0,149459.0,116707.0,,1841155.0,457350.0,2287403.0,999834.0,1708568.0,,-5121724.0,-1399854.0,-1434098.0,-663041.0,-1204597.0,,,,-490.0,,4653408.0,2175457.0,2555847.0,1007183.0,1720852.0,187568.0,195226.0,334674.0,229449.0,,1.0,1.0,1.0,1.0,,,,,,,,,,,,,50000.0,102827.0,50000.0,50000.0,,,-24582198.0,-18701751.0,-17001304.0,-14976156.0,-13944902.0,,,1739.0,5029.0,,-1.0,0.0,44951.0,0.0,50000.0,,,857724.0,1554145.0,,27057.0,12882.0,14577.0,2804.0,17201.0,1.0,4263785.0,1909978.0,2410612.0,907724.0,1604145.0,,163604.0,52277.0,50722.0,5998.0,8041.0,,-5880447.0,-1700586.0,-2025148.0,-1031254.0,-1563185.0,,,,,,,439624.0,,,,,,,,,,,,,,,,44950.0,,50000.0,,0.0,3070500.0,3070500.0,1351910.0,,-462571.0,-78323.0,0.0,-490.0,,,,,,,164925.0,60154.0,52351.0,5998.0,8041.0,,1321.0,7877.0,1629.0,0.0,,,-5316873.0,-1854518.0,-1512421.0,-663041.0,-1205087.0,796681.0,,,,,,-1075802.0,-1603474.0,,0.0,2494.0,3290.0,3998.0,6590000.0,,25370.0,-144570.0,-195149.0,,,,1515878.0,295243.0,2143106.0,884179.0,1546917.0,,316208.0,189479.0,99234.0,79459.0,96707.0, +JRV,Jervois Mining Ltd,Canada,V,CAD,Common Stock,AU000000JRV4,V,Canada,,JRV.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jervois Global Limited engages in the exploration, development, and production of mineral properties. It explores for cobalt, nickel, copper, and gold deposits. The company holds 100% interest in the Idaho Cobalt Operations project located in the state of Idaho, the United States; the São Miguel Paulista nickel cobalt refinery in São Paulo, Brazil; and the Nico Young nickel-cobalt deposits in New South Wales, Australia. It is also involved in the mine construction, refining, and chemical and powder production activities. The company was formerly known as Jervois Mining Limited and changed its name to Jervois Global Limited in August 2021. Jervois Global Limited was incorporated in 1962 and is based in Cremorne, Australia. On January 28, 2025, Jervois Global Limited filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas. It is in joint administration with Jervois Texas, LLC.","1-11 Gordon Street, Cremorne, VIC, Australia, 3121","1-11 Gordon Street, Cremorne, VIC, Australia, 3121",61 3 9583 0498,https://jervoisglobal.com,0.0,4/1/25,27027598.0,27.0276,-6242000.0,,,,0.054,,,-0.1,0.0,0.0,0.0,0.0,6/30/23,-1.1465,-0.1141,-0.0261,-0.8026,157820000.0,0.059,-0.327,-6656000.0,-0.1,0.0,0.0,41.841,0.1713,0.129,258102923.0,1.1431,-1.2215,2702759936.0,2292889839.0,12.592,28.7,0.0001,0.853,0.02,0.005,0.01,0.0106,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +KCC,Kincora Copper Ltd,Canada,V,CAD,Common Stock,CA49451A6034,V,Canada,,KCC.V,49451A603,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Kincora Copper Limited engages in acquisition, exploration, and evaluation of mineral properties in Mongolia and Australia. It primarily explores for copper, gold, lead, zinc, silver deposits, and base metals. The company's Flagship The Fairholme project comprising an area of 169 square kilometers located in the southern sector of the Junee-Narromine volcanic belt of the Macquarie Arc, Australia; and The Trundle project covering an area of 167 square kilometers located in the Junee-Narromine volcanic belt of the Macquarie Arc, Australia. The company was formerly known as Brazilian Diamonds Limited and changed its name to Kincora Copper Limited in January 2011. Kincora Copper Limited was incorporated in 1983 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 283 1722,https://kincoracopper.com,0.0,7/8/25,13127445.0,13.1274,-1863000.0,,0.0,,0.058,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0728,-0.1633,0.0,0.0,0.0,-20000.0,-0.01,0.0,0.0,0.0,0.0,0.7766,11316440.0,0.0,-3.5206,291720992.0,178235638.0,33.3,6.575,0.0004,1.453,0.05,0.025,0.0396,0.0371,0.0,,,,,,,,,,,,,,,,,17286000.0,17503000.0,15629000.0,15605000.0,27699000.0,,0.0,0.0,0.0,0.0,0.0,,2232000.0,1516000.0,1972000.0,3347000.0,1960000.0,,672000.0,248000.0,465000.0,681000.0,832000.0,,248000.0,464000.0,681000.0,832000.0,,2733000.0,1701000.0,2379000.0,5352000.0,4805000.0,,-882000.0,-1219000.0,-1119000.0,-2127000.0,-392000.0,,-2781000.0,-6350000.0,-3193000.0,,17958000.0,17751000.0,16094000.0,16286000.0,28531000.0,126000.0,548000.0,1119000.0,242000.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-190391000.0,-187835000.0,-186375000.0,-184414000.0,-161833000.0,,,10733000.0,23726000.0,,0.0,0.0,1000.0,0.0,0.0,,,15605000.0,27699000.0,,131000.0,27000.0,155000.0,521000.0,344000.0,321000.0,17286000.0,17503000.0,15629000.0,15605000.0,27699000.0,,,,,,,,-2556000.0,-1460000.0,-1961000.0,-22581000.0,-32231000.0,,,-1530000.0,-2224000.0,-4831000.0,-4461000.0,672000.0,,,,,,,,,,,,,,,,,,,,2414000.0,1330000.0,9094000.0,5143000.0,,-1323000.0,-2781000.0,-6350000.0,-3193000.0,,,-155000.0,-521000.0,-344000.0,,,,,,,,,,,0.0,0.0,,-974000.0,-2783000.0,-4110000.0,-8331000.0,-3585000.0,794000.0,,,,-1516000.0,-1983000.0,15896000.0,28727000.0,,74000.0,66000.0,83000.0,129000.0,1158000.0,0.0,52000.0,613000.0,311000.0,,,,2144000.0,1530000.0,2224000.0,4831000.0,4461000.0,,604000.0,202000.0,405000.0,636000.0,765000.0, +KTR,Kintavar Exploration Inc,Canada,V,CAD,Common Stock,CA49720T1021,V,Canada,,KTR.V,49720T102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kintavar Exploration Inc. engages in the acquisition, exploration, and evaluation of mining properties in Canada. Its flagship project is the Mitchi-Wabash copper-silver project that covers an area of approximately 35,000 hectares located in Quebec. The company was founded in 2017 and is headquartered in Boucherville, Canada.","75 boul. de Mortagne, Boucherville, QC, Canada, J4B 6Y4","75 boul. de Mortagne, Boucherville, QC, Canada, J4B 6Y4",450-641-5119,https://www.kintavar.com,0.0,6/20/25,1928355.0,1.9284,-451379.0,,,,0.053,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-1.63,-0.751,-0.0367,-0.0579,650918.0,0.005,-0.362,185480.0,0.0,0.0,0.0,0.0,2.9625,0.3196,-2387297.0,0.4484,-3.635,128557000.0,108194964.0,15.753,8.543,0.0004,0.792,0.03,0.01,0.015,0.0156,0.0,,,,,,,,,,,,,,,,,6805767.0,7844495.0,8452955.0,9805060.0,8348011.0,,650918.0,3627038.0,3519159.0,2331294.0,1239918.0,,1131080.0,789493.0,3414875.0,3208814.0,2234087.0,,798589.0,1322851.0,1777823.0,2449888.0,1673220.0,,441144.0,844697.0,1407906.0,562086.0,,5443385.0,2714968.0,3821024.0,5390206.0,4634295.0,,-640142.0,-311578.0,-1644824.0,-1144661.0,-1578554.0,,-115992.0,-2225567.0,-241605.0,,7604356.0,9167346.0,10230778.0,12254948.0,10021231.0,40785.0,107995.0,149290.0,204630.0,,361625.0,1248550.0,1088219.0,150000.0,,,87523.0,163811.0,226470.0,100562.0,,,618566.0,915574.0,1211810.0,1168686.0,,87523.0,163811.0,80648.0,6794.0,,-18414958.0,-17353976.0,-16704731.0,-14920634.0,-13182029.0,,6409754.0,6864742.0,5358436.0,,0.0,881707.0,933126.0,1041982.0,1111134.0,,8452955.0,9805060.0,8348011.0,,147065.0,820740.0,815679.0,932812.0,694049.0,4229713.0,6805767.0,8463061.0,9368529.0,10871048.0,9422929.0,,69587.0,13126.0,-31209.0,-60787.0,-51478.0,,-1060982.0,-649245.0,-1751623.0,-1738605.0,-1503002.0,,,-787288.0,-639465.0,-1941515.0,-2474489.0,798589.0,-300603.0,-392196.0,20336.0,,0.0,200000.0,0.0,,28500.0,,,,,,531043.0,751763.0,985340.0,1068124.0,,0.0,411900.0,3290148.0,1396630.0,,459401.0,-115992.0,-850000.0,-150000.0,,70861.0,63847.0,61808.0,27804.0,,75854.0,78489.0,56177.0,15605.0,44009.0,,6267.0,65363.0,87386.0,76392.0,95487.0,,-673180.0,-649677.0,-1705816.0,-2600228.0,-1753659.0,22254.0,,2262.0,,-289420.0,-1265610.0,-1708886.0,-1303961.0,,392219.0,369842.0,299413.0,215931.0,,-309390.0,796188.0,-373251.0,30083.0,,,,728242.0,1405854.0,1555039.0,3153325.0,3643175.0,,123694.0,188522.0,219068.0,397890.0,136950.0,0.0 +LA,Los Andes Copper Limited,Canada,V,CAD,Common Stock,CA5443122000,V,Canada,,LA.V,544312200,,,September,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 639 3892,https://losandescopper.com,0.0,7/8/25,176329920.0,176.3299,-2365207.0,28.4286,0.0,58.0,2.952,,,0.21,-0.09,-0.09,0.0,0.0,3/31/25,0.0,0.0,-0.0137,0.0753,0.0,0.0,0.0,-194.0,0.21,0.0,28.4286,0.0,0.0,2.022,165952547.0,0.0,49.3814,29536000.0,11048522.0,49.431,14.449,0.0003,0.404,10.24,5.05,5.8742,6.8769,0.0,,,,,,,,,,,,,,,,,86599543.0,81755934.0,62043070.0,74983391.0,79392151.0,,0.0,0.0,0.0,0.0,0.0,,2589357.0,3770975.0,3879861.0,1074830.0,1133452.0,,21318994.0,29128004.0,35108601.0,16085804.0,10305942.0,,1312132.0,2078978.0,969022.0,955682.0,,29718688.0,35076757.0,6580714.0,8970953.0,6405345.0,,-536670.0,-3172498.0,-2803675.0,-1489759.0,-1216635.0,,-11442142.0,302117.0,3678535.0,,107918537.0,110883938.0,97151671.0,91069195.0,89698093.0,546957.0,952911.0,38965.0,125920.0,,,,,,,,106920.0,132129.0,97208.0,99040.0,,,13304849.0,12407922.0,4278414.0,224684.0,,,,,,,-32895718.0,-38267869.0,-38168013.0,-27268254.0,-25621184.0,,82320957.0,73848242.0,75042748.0,,20457671.0,27815872.0,33029623.0,15116782.0,9350260.0,,53793070.0,66733391.0,71142151.0,,207955.0,316593.0,3448.0,7660.0,2269940.0,,101112942.0,94953863.0,74314756.0,79164597.0,79392151.0,,-1477246.0,-2309994.0,-1645524.0,-456497.0,-34205.0,,5372151.0,-99856.0,-10899759.0,-1647070.0,-1887064.0,,,-21241011.0,6089832.0,-4494432.0,-3768172.0,861323.0,11174223.0,5604887.0,-99040.0,,,,,,,,,,,,13197929.0,12271686.0,4181206.0,,,10040000.0,0.0,,,,16439973.0,-11442142.0,302117.0,3678535.0,,,,,,14513399.0,1400865.0,316866.0,0.0,,0.0,,2878111.0,2626860.0,1645524.0,456497.0,34205.0,,-6004083.0,-10135759.0,-14748741.0,-5297123.0,-5497964.0,488975.0,,147732.0,,-3770980.0,-4108969.0,-1071893.0,-1133452.0,,197434.0,116844.0,116127.0,113433.0,0.0,252981.0,-239520.0,8239.0,-4055285.0,,,,29317948.0,34545860.0,6318090.0,8772846.0,3992856.0,,640755.0,1080867.0,1823724.0,829576.0,856642.0, +LCE,Century Lithium Corp.,Canada,V,CAD,Common Stock,CA1566151066,V,Canada,,LCE.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Century Lithium Corp., an exploration and development-stage company, engages in the identification, acquisition, exploration, evaluation, and development of lithium and other mineral properties in the United States. The company holds 100% interests in the Angel Island lithium project, including the Dean, Glory, and Enertopia properties, consists of 323 unpatented placer mining claims and 250 unpatented lode mining claims covering an area of approximately 2,286 hectares located in Clayton Valley in Esmeralda County, Nevada; and 100% in the Goat claims consisting of 24 unpatented mining claims comprising an area of approximately 480 contiguous acres located in Clayton Valley, Nevada. It also holds 49% interest in the Gunman project located in White Pine County, Nevada. The company was formerly known as Cypress Development Corp. and changed its name to Century Lithium Corp. in January 2023. Century Lithium Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.","Bentall 1, Vancouver, BC, Canada, V7X 1M5","Bentall 1, Vancouver, BC, Canada, V7X 1M5",604-687-3376,https://www.centurylithium.com,0.0,7/8/25,42607500.0,42.6075,-1452316.0,,,2.375,0.351,,,-0.01,-0.01,0.0,-0.01,-0.01,6/30/24,0.0,0.0,-0.0248,-0.0474,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8129,38173804.0,0.0,-33.7897,149500000.0,142911103.0,4.342,0.007,,1.567,0.52,0.17,0.3632,0.314,0.0,,,,,,,,,,,,,,,,,,54656485.0,56973678.0,35900068.0,6737569.0,,,0.0,0.0,0.0,0.0,,,4608892.0,5920457.0,3367512.0,1108572.0,,,1017975.0,1345442.0,1373950.0,127196.0,,723905.0,773542.0,562693.0,127196.0,,,14794818.0,27721347.0,23516656.0,2178284.0,,,-2435481.0,-2637020.0,-2202261.0,-639116.0,,,,,,,55674460.0,58319120.0,37274018.0,6864765.0,1330357.0,3057107.0,1170146.0,84577.0,,24000.0,724000.0,24000.0,18000.0,,,,,,,,,,,,,,,,,,,,-46652125.0,-42714959.0,-37750513.0,-35062141.0,,,,,,,294070.0,571900.0,811257.0,0.0,,,,,,,,,,,,,54656485.0,56973678.0,35900068.0,6737569.0,,,719796.0,379888.0,6747.0,3221.0,,,-3937166.0,-4964446.0,-2688372.0,-862941.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,19541553.0,30164898.0,2153661.0,,-9432874.0,-12272055.0,-6035206.0,-948128.0,,,,,,,,825472.0,518712.0,19663.0,3221.0,,,105676.0,138824.0,12916.0,0.0,,,-12568355.0,-14209075.0,-7913316.0,-1606742.0,,,,,,,,,,1199.0,2048.0,526.0,0.0,,,,,,,,,,14369089.0,26550120.0,23137155.0,2101554.0,,,446079.0,534187.0,356487.0,127196.0, +LI,American Lithium Corp,Canada,V,CAD,Common Stock,CA0272592092,V,Canada,,LI.V,027259209,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"American Lithium Corp. engages in the identification, acquisition, and exploration of mineral properties in Canada, the United States, and Peru. The company explores lithium and uranium deposits. Its properties include the TLC Lithium Project located in the Nye County, Nevada; and the Falchani Lithium project and the Macusani Uranium project located in Puno, Peru. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 428 6128,https://americanlithiumcorp.com,0.0,7/7/25,76051800.0,76.0518,-21141116.0,,,0.45,0.689,,,-0.15,-0.144,-0.115,0.0,0.0,8/31/24,0.0,0.0,-0.0816,-0.1556,0.0,0.0,0.0,-7500.0,-0.15,0.0,0.0,0.0,0.0,0.4749,72625102.0,0.0,-23.7923,220440000.0,213381348.0,4.202,5.981,0.0061,2.512,1.34,0.29,0.3518,0.5804,0.0,,,,,,,,,,,,,,,,,169348445.0,192390067.0,190801443.0,15636847.0,1005714.0,,0.0,0.0,0.0,0.0,0.0,,39706738.0,36866758.0,23335679.0,12691480.0,3371515.0,,4246386.0,1890074.0,2691682.0,1552695.0,651315.0,,1738766.0,1863445.0,771685.0,651315.0,,19439097.0,43132916.0,56985311.0,5584555.0,968468.0,150518489.0,-23229258.0,-24401606.0,-13429215.0,-9091243.0,-2800087.0,-1135393.0,-33473488.0,-603552.0,-94855.0,340259.0,173594831.0,194280141.0,193493125.0,17189542.0,1657029.0,12563183.0,12288700.0,3715490.0,563420.0,,28636414.0,36156956.0,25023.0,25061.0,192390067.0,39013.0,74981.0,351416.0,358259.0,35000.0,,116919.0,226289.0,1179653.0,1139269.0,35000.0,60000.0,,287779.0,358259.0,35000.0,,-159171337.0,-115791176.0,-81282105.0,-57779620.0,-44818145.0,,135874879.0,11527025.0,606613.0,,1130763.0,151308.0,828237.0,781010.0,0.0,,190801443.0,15636847.0,1005714.0,,616042.0,400804.0,205718.0,15824.0,12953.0,14258762.0,169408445.0,192390067.0,191696237.0,16776116.0,1040714.0,,1126036.0,799269.0,-36971.0,262.0,,,-39904090.0,-35666542.0,-23546760.0,-12961475.0,-12469132.0,,-1965215.0,-11759477.0,-18519109.0,-4367057.0,-769628.0,3115623.0,-632992.0,-35000.0,35000.0,3170125.0,1828201.0,0.0,,,,,,,,,,607015.0,781010.0,,,0.0,50038700.0,0.0,1885103.0,,7738051.0,-36000000.0,-36000000.0,-36000000.0,,,,,,,1137819.0,889875.0,114906.0,262.0,,,11783.0,90606.0,151877.0,0.0,0.0,,-23949469.0,-24419267.0,-13470429.0,-9109905.0,-2891561.0,15993679.0,,297170.0,-39706740.0,-35088142.0,-23220773.0,-12422616.0,5726102.0,,92066.0,34063.0,1131.0,9071.67,,-1921067.0,36714.0,-351755.0,22256852.0,,,,2082134.0,11985766.0,19698762.0,5506326.0,804628.0,,2149599.0,1556396.0,1318918.0,240562.0,307053.0, +LIS,Lithium South Development Corp,Canada,V,CAD,Common Stock,CA53680U1093,V,Canada,,LIS.V,53680U109,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Argentina. Its flagship property is the Hombre Muerto North lithium brine project consist of nine mining concessions that covers approximately an area of 5,687 hectares located in the Salta Province, Argentina. The company was formerly known as NRG Metals Inc. and changed its name to Lithium South Development Corporation in November 2020. Lithium South Development Corporation was incorporated in 1995 and is headquartered in Vancouver, Canada.","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",855 415 8100,https://www.lithiumsouth.com,0.0,7/8/25,23687626.0,23.6876,-4649695.0,,,,0.104,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.23,-0.3515,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,2.0595,23398963.0,0.0,-4.7506,110175000.0,109357818.0,0.849,0.0,0.0006,0.686,0.295,0.075,0.1169,0.1211,0.0,,,,,,,,,,,,,,,,,11921648.0,13493884.0,20887231.0,25508734.0,3787422.0,,0.0,0.0,0.0,0.0,0.0,,5704357.0,10785655.0,12444414.0,8040759.0,1574570.0,,1021799.0,602106.0,346079.0,62982.0,1433532.0,,602106.0,346079.0,62982.0,1433532.0,,740936.0,1859053.0,8958631.0,17377342.0,97115.0,,-4588115.0,-7374492.0,-6022535.0,-6490619.0,-232457.0,,,,-1449500.0,,12943447.0,14095990.0,21233310.0,25571716.0,5220954.0,863508.0,3221223.0,3683035.0,505698.0,,0.0,5101010.0,2400000.0,0.0,,,,,,,,,,,,,,,,,528156.0,,-76782086.0,-71495672.0,-63033068.0,-53853705.0,-45809658.0,,,,5123839.0,,0.0,0.0,0.0,0.0,0.0,,,,3787422.0,,31041.0,59360.0,154917.0,101348.0,50675.0,,11921648.0,13493884.0,20887231.0,25508734.0,3787422.0,,,,,0.0,-368468.0,,-5286414.0,-8462604.0,-9179363.0,-8044047.0,-2986280.0,,,,,,481769.0,1021799.0,,,,,,,,,,,,,,,,,,,,205749.0,14690778.0,24259824.0,1726700.0,,5101010.0,-4976600.0,-3648035.0,-1449500.0,,,,,,,,,,,,,,,,0.0,368468.0,,-4588115.0,-7374492.0,-8599135.0,-7738654.0,-1681957.0,0.0,,34426.0,,,,-8044047.0,-2617812.0,,37742.0,47176.0,0.0,,3700528.0,,,1179940.0,0.0,,,,616522.0,1490459.0,3558192.0,13639401.0,46387.0,,603503.0,224636.0,321080.0,37982.0,880376.0, +LRA,Lara Exploration Ltd.,Canada,V,CAD,Common Stock,CA5166831092,V,Canada,,LRA.V,516683109,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604-669-8777,https://www.laraexploration.com,0.0,7/7/25,90153336.0,90.1533,-2960895.0,,,,0.161,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.272,-0.142,0.0,0.0,0.0,-224854.0,-0.01,-0.897,0.0,0.0,0.0,11.1214,84090579.0,0.0,-26.8204,49534800.0,40519211.0,14.075,29.76,0.0001,-0.166,1.97,0.95,1.8304,1.507,0.0,,,,,,,,,,,,,,,,,8488234.0,5987304.0,7963253.0,4337368.0,1911220.0,,0.0,0.0,0.0,0.0,0.0,,3068849.0,2894746.0,762106.0,635890.0,1284594.0,,109093.0,208251.0,594302.0,1475701.0,318380.0,,208251.0,594302.0,1475701.0,307177.0,,5262893.0,2670697.0,4881695.0,2177124.0,1682571.0,,-1846906.0,-2262836.0,-2700471.0,97843.0,-562183.0,,-18230.0,213717.0,-210871.0,,8597327.0,6195555.0,8557555.0,5813069.0,2229600.0,1042110.0,1042110.0,16636.0,646800.0,,1500000.0,1500000.0,10.0,10.0,,,,,,,,,,,,,,,,,,,-36798450.0,-35642791.0,-32624732.0,-32280150.0,-34689662.0,,96513.0,94937.0,114461.0,,0.0,0.0,0.0,0.0,11203.0,,7963253.0,4337368.0,1911220.0,,26640.0,59105.0,56816.0,81050.0,36104.0,,8488234.0,5987304.0,7963253.0,4337368.0,1911220.0,,,,,,,,-1155659.0,-3018059.0,-344582.0,2409512.0,-980541.0,,,-1030040.0,-3275810.0,-1936185.0,-1606871.0,109093.0,,,,,3132994.0,3381753.0,3481956.0,3483508.0,375068.0,,,,,,,,,,,0.0,3970467.0,0.0,0.0,,15120.0,-18230.0,268939.0,-210502.0,,,1500000.0,,,,,,,,,,,,,0.0,0.0,,-1914776.0,-2262836.0,-2718701.0,42621.0,-740179.0,221721.0,,5554.0,,-2894750.0,-1812665.0,-4377186.0,-2143385.0,,5301.0,16654.0,16697.0,16504.0,,-76624.0,143541.0,-36297.0,2535230.0,,,,5144036.0,1030040.0,3275810.0,1936185.0,1606871.0,,109093.0,208251.0,175352.0,251976.0,108435.0, +LTH,InZinc Mining Ltd.,Canada,V,CAD,Common Stock,,V,Canada,,LTH.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",647-316-2500,https://lithiumionic.com,0.0,7/8/25,91975824.0,91.9758,-23860796.0,,,4.19,-0.032,,,-0.16,-0.08,-0.09,0.0,-0.03,3/31/25,0.0,0.0,-0.7536,-11.3982,0.0,0.0,0.0,0.0,-0.16,0.0,0.0,0.0,0.0,36.7897,72882943.0,0.0,-1.4065,158579008.0,117185240.0,13.595,9.486,,1.016,1.15,0.41,0.6064,0.7821,0.0,,,,,,,,,,,,,,,,,-3056451.0,8178656.0,30581261.0,6887155.0,,,0.0,0.0,0.0,,,,28856292.0,64512815.0,21788870.0,779368.0,,,35730634.0,5021534.0,2256282.0,945956.0,,,4782662.0,2119504.0,945956.0,,,24820132.0,12015637.0,32491801.0,7833111.0,,,-21047931.0,-44910192.0,-14455876.0,182164.0,,,,,,,32674183.0,13200190.0,32837543.0,7833111.0,,3008710.0,6945065.0,120.0,,,8500000.0,10000000.0,0.0,,,,256168.0,110792.0,,,,,495040.0,247570.0,,,,,,,,,-119617404.0,-91216908.0,-26904752.0,-779368.0,,,,,,,29936307.0,238871.0,136778.0,0.0,,,,6887155.0,,,574742.0,336155.0,572150.0,43424.0,,,-3056451.0,8178656.0,30581261.0,6887155.0,,,206857.0,785334.0,454178.0,,,,-29191978.0,-64324163.0,-26125384.0,-779368.0,,,,-2172763.0,-21245218.0,-7788687.0,,5794327.0,,,,,,,,,,,,,,,,,,,,28750334.0,39000000.0,,,,6600409.0,-9398870.0,,,,,,,,,341332.0,819940.0,459530.0,,,,134475.0,34606.0,5352.0,,,,-25418493.0,-45564279.0,-24555856.0,182164.0,,612300.0,,357167.0,,-64512810.0,-21329340.0,-779370.0,,,305250.0,33153.0,,,15992800.0,,1891912.0,,-8461885.0,,,,23756282.0,2667803.0,21492788.0,7788687.0,,,,4526.49,758.71,495.96,, +MAZ-H,Mazarin Inc,Canada,V,CAD,Common Stock,,V,Canada,,MAZ-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mazarin Inc. manages various mining properties in Canada. It explores for magnesium and nickel deposits. The company owns and rents mining buildings that can be used as warehouses or plants; and originates royalties from the exploitation of a granite quarry, as well as owns a lot of land package. It also operates a demonstration facility for the processing of mining residues and industrial processes; and undertakes site preparation works for the installation of energy infrastructure. Mazarin Inc. was incorporated in 1985 and is headquartered in Thetford Mines, Canada.","696 Monfette East Street, Thetford Mines, QC, Canada, G6G 7G9","696 Monfette East Street, Thetford Mines, QC, Canada, G6G 7G9",418 338 3669,https://www.mazarin.ca,0.0,7/7/25,4271649.0,4.2716,-435000.0,4.25,,,0.141,,,0.02,0.0,0.0,0.0,0.0,3/31/25,0.1402,-3.0369,-0.0081,0.0669,4714000.0,0.094,-0.765,1560000.0,0.02,-0.5,4.25,0.0,0.9062,0.6016,1705648.0,0.3618,1.1739,50254700.0,35988384.0,28.614,0.0,0.0,-0.253,0.135,0.08,0.0874,0.1049,0.0,,,,,,,,,,,,,,,,,7613000.0,6088000.0,4064000.0,4352000.0,3458000.0,,5685000.0,3255000.0,1712000.0,2321000.0,1541000.0,,5194000.0,3165000.0,2228000.0,1544000.0,2202000.0,,34384000.0,30358000.0,30201000.0,30215000.0,26743000.0,,5831000.0,6030000.0,4304000.0,3335000.0,,10303000.0,8517000.0,11567000.0,9604000.0,6581000.0,,17000.0,2364000.0,-623000.0,-519000.0,-829000.0,,,681000.0,1513000.0,,43448000.0,37647000.0,34938000.0,35337000.0,30933000.0,82000.0,27000.0,30000.0,,,1752000.0,2025000.0,1797000.0,1695000.0,,,,,,,,,,,,,,,,,,,-4448000.0,-5873000.0,-7757000.0,-7424000.0,-8286000.0,,,330000.0,274000.0,,27117000.0,24527000.0,24171000.0,25911000.0,23408000.0,,,4352000.0,3458000.0,,5277000.0,3135000.0,4865000.0,1183000.0,447000.0,1369000.0,7613000.0,6088000.0,4064000.0,4352000.0,3458000.0,,318000.0,326000.0,227000.0,249000.0,299000.0,,1412000.0,1870000.0,-386000.0,826000.0,-207000.0,,,,,,,7267000.0,,,,,31674000.0,27702000.0,23006000.0,25394000.0,24069000.0,,,,,,,,,,,,,,,,-2649000.0,856000.0,1099000.0,1792000.0,,,,,,,318000.0,326000.0,227000.0,249000.0,299000.0,,,,,0.0,0.0,,-65000.0,1807000.0,-669000.0,-1398000.0,-831000.0,49000.0,,84000.0,,,-496000.0,791000.0,-649000.0,,48000.0,20000.0,14000.0,12000.0,,,196000.0,-850000.0,-603000.0,,,,909000.0,1373000.0,1458000.0,1207000.0,1043000.0,,1569000.0,1460000.0,831000.0,1294000.0,1058000.0, +MINE,Inomin Mines Inc,Canada,V,CAD,Common Stock,CA45782J1075,V,Canada,,MINE.V,45782J107,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Inomin Mines Inc., an exploration stage company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It explores for magnesium, nickel, gold, silver, copper, chromium, cobalt, and zinc deposits. The company was formerly known as Inovent Capital Inc. Inomin Mines Inc. was incorporated in 2012 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604 643 1280,https://inominmines.com,0.0,7/7/25,1485876.0,1.4859,-349965.0,,,,0.029,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1239,-0.2311,0.0,0.0,0.0,-8853.0,-0.01,2.787,0.0,0.0,0.0,1.3576,1567318.0,0.0,-3.621,42453600.0,39388406.0,7.22,0.0,0.0007,5.58,0.06,0.02,0.0314,0.0355,0.0,,,,,,,,,,,,,,,,,1271123.0,1000850.0,1285172.0,730384.0,226110.0,,0.0,0.0,0.0,0.0,0.0,,411999.0,267599.0,487436.0,95465.0,156047.0,,66673.0,61566.0,64929.0,43515.0,24083.0,,61566.0,64929.0,43515.0,24083.0,,153816.0,254296.0,588052.0,457408.0,65617.0,,-274892.0,-276204.0,-256682.0,-154834.0,-140047.0,,-313445.0,33850.0,52402.0,,1337796.0,1062416.0,1350101.0,773899.0,250193.0,0.0,232935.0,0.0,21025.0,,45000.0,115000.0,77500.0,42500.0,,,,,,,,,,,,,,,,,,,-2072908.0,-1772082.0,-1399495.0,-1141629.0,-1045403.0,,707049.0,261491.0,184576.0,,0.0,0.0,0.0,0.0,0.0,,1285172.0,730384.0,226110.0,,2130.0,3799.0,13563.0,1561.0,2182.0,55000.0,1271123.0,1000850.0,1285172.0,730384.0,226110.0,,3545.0,-1835.0,-1988.0,137.0,-279.0,,-300826.0,-372587.0,-257866.0,-96226.0,-168539.0,,,,,,,66673.0,,,,,,,,,,,,,,,,,,,,0.0,442780.0,380500.0,,,-88185.0,-313445.0,41602.0,44140.0,,,,,,,4871.0,0.0,,137.0,,,1326.0,1835.0,1988.0,273.0,279.0,,-309695.0,-276204.0,-256682.0,-234834.0,-140047.0,103660.0,,,,-370752.0,,,-168260.0,,,,,,558689.0,9821.0,19432.0,2653.0,-370033.0,,,,95524.0,182663.0,459489.0,378347.0,18831.0,,,,48435.0,36437.0,17096.0, +MKR,Melkior Resources Inc.,Canada,V,CAD,Common Stock,CA58549W3030,V,Canada,,MKR.V,58549W303,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Melkior Resources Inc., a junior mining exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, zinc, and silver deposits, as well as base metals. Its flagship property includes the 100% owned the Carscallen project, which comprises 378 claim units covering an area of approximately 47 square kilometers located to the west of Timmins, Ontario. The company was founded in 1986 and is headquartered in Timmins, Canada.","66 Brousseau Avenue, Timmins, ON, Canada, P4N 5Y2","66 Brousseau Avenue, Timmins, ON, Canada, P4N 5Y2",226-271-5170,https://www.melkior.com,0.0,7/7/25,5041274.0,5.0413,,0.0,,0.82,0.454,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0133,-0.0072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3193,3926046.0,0.0,-5.9838,34767400.0,32353195.0,6.944,6.551,0.0003,-0.128,0.27,0.065,0.1476,0.1007,0.0,,,,,,,,,,,,,,,,,15850827.0,15463063.0,14295884.0,13776935.0,12094522.0,,0.0,0.0,0.0,0.0,0.0,,277593.0,332487.0,439565.0,900126.0,666014.0,,158260.0,301912.0,349686.0,31975.0,281731.0,,301912.0,349686.0,31975.0,281731.0,,2054358.0,2320343.0,2731544.0,2271924.0,1593747.0,,-185999.0,-262079.0,-265915.0,-444014.0,-220995.0,,-172463.0,137011.0,-278553.0,,16009087.0,15764975.0,14645570.0,13808910.0,12376253.0,0.0,143200.0,524000.0,410000.0,,0.0,257001.0,215001.0,340000.0,,,,,,,,,,,,,,,,,,,-40356260.0,-40345672.0,-40195600.0,-39864299.0,-39889098.0,,11914026.0,11536986.0,10782506.0,,0.0,0.0,0.0,0.0,0.0,,14295884.0,13776935.0,12094522.0,,,43125.0,22658.0,8767.0,716885.0,,15850827.0,15463063.0,14295884.0,13776935.0,12094522.0,,114022.0,90379.0,20553.0,5525.0,2473.0,,-10588.0,-150072.0,-331301.0,24799.0,-636361.0,,,-2252578.0,-2429055.0,-2032383.0,-523862.0,158260.0,,,,,,,,,,,,,,,,,,,,1434566.0,835050.0,1699999.0,0.0,,-1290227.0,-172463.0,867877.0,152961.0,,,,,,,114022.0,90379.0,20553.0,5525.0,2473.0,,,,,0.0,0.0,,-185999.0,-1635709.0,-574545.0,-1209797.0,-867558.0,,,,,-108826.0,-481565.0,-1643004.0,-668975.0,,,,,,466360.0,30845.0,-73234.0,24827.0,-513041.0,,,,1991833.0,2252578.0,2429055.0,2032383.0,523862.0,,,,122397.0,31975.0,74422.0, +MOON,Blue Moon Zinc Corp,Canada,V,CAD,Common Stock,CA09570Q1037,V,Canada,,MOON.V,09570Q103,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blue Moon Metals Inc. engages in the exploration and development of mineral resource properties in Norway and the United States. The company explores for zinc, silver, gold, lead, and copper deposits. It holds 100% interests in the Blue Moon zinc property, including patented and unpatented lode mineral claims in located in Mariposa County, California; holds interest in the Nussir project located at the Finnmark county in northern Norway; and holds interest in the Sulitjelma project located in northern Norway. The company was formerly known as Blue Moon Zinc Corp. and changed its name to Blue Moon Metals Inc. in April 2021. Blue Moon Metals Inc. was incorporated in 2007 and is headquartered in Toronto, Canada.","550-220 Bay Street, Toronto, ON, Canada, M5J 2W4","550-220 Bay Street, Toronto, ON, Canada, M5J 2W4",832 499 6009,https://bluemoonmetals.com,0.0,7/7/25,172993328.0,172.9933,,,,4.5,3.045,,,-0.17,0.0,-0.041,0.0,0.0,3/31/25,0.0,0.0,-0.0179,-0.0235,0.0,0.0,0.0,0.0,-0.17,0.0,0.0,0.0,0.0,1.1115,152030598.0,0.0,-1.8493,51486100.0,35854398.0,30.873,1.677,0.0011,1.448,4.3,0.3,3.1382,3.3463,0.0,,,,,,,,,,,,,,,,,4456786.0,881469.0,440035.0,789119.0,428925.0,,0.0,0.0,0.0,0.0,0.0,,1044272.0,328754.0,325024.0,1477155.0,207693.0,,27916158.0,194918.0,314963.0,632455.0,559136.0,,194918.0,114963.0,632455.0,559136.0,,31672253.0,378380.0,56991.0,723567.0,290054.0,,-619822.0,-322140.0,-405649.0,-1463850.0,-96398.0,,,,-29055.0,,32372944.0,1076387.0,754998.0,1421574.0,988061.0,0.0,5025.0,101407.0,39283.0,,0.0,,,,,,,,306000.0,306000.0,,,,200000.0,306000.0,306000.0,,,,,,,-13714104.0,-13218348.0,-12877492.0,-12528408.0,-11008287.0,,698007.0,698007.0,698007.0,,6079.0,0.0,200000.0,321425.0,0.0,,440035.0,789119.0,428925.0,,,5756.0,8584.0,8361.0,4175.0,467500.0,4456786.0,881469.0,640035.0,789119.0,428925.0,,35636.0,-12750.0,-24806.0,-30600.0,-30600.0,,-495756.0,-340856.0,-349084.0,-1520121.0,-263337.0,,,-369207.0,169807.0,-276073.0,38985.0,27910079.0,-106000.0,-106000.0,-106000.0,,,,,,,,,,,,,200000.0,321425.0,,,795740.0,120000.0,1906346.0,300634.0,,0.0,,0.0,-29055.0,,,13864.0,13864.0,13864.0,,37809.0,1742.0,0.0,,,,2173.0,14492.0,24806.0,30600.0,30600.0,,-622506.0,-322140.0,-405649.0,-1463850.0,-125453.0,174737.0,,,,-328750.0,-325024.0,-1477155.0,-207693.0,,,,,,3758298.0,-222067.0,192523.0,32580.0,-174551.0,,,,3001720.0,369207.0,30193.0,582073.0,267015.0,,400891.0,36918.0,68963.0,291030.0,98507.0, +MQM,Metalquest Mining Inc.,Canada,V,CAD,Common Stock,,V,Canada,,MQM.V,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9",613 659 2773,https://www.metalquestmining.com,0.0,7/8/25,1614888.0,1.6149,-299108.0,,,0.72,0.021,,,0.0,0.0,0.0,0.0,0.0,4/30/24,0.0,0.0,-0.2677,-0.2008,0.0,0.0,0.0,0.0,0.0,-0.619,0.0,0.0,0.0,2.7927,1212294.0,0.0,11.2236,26914800.0,14736920.0,38.502,0.0,,1.802,0.07,0.035,0.0674,0.0583,0.0,,,,,,,,,,,,,,,,,745514.0,526990.0,997222.0,803625.0,,,0.0,0.0,0.0,0.0,,,721912.0,330951.0,323674.0,464541.0,,,98430.0,67574.0,22996.0,37979.0,,,67574.0,22996.0,37979.0,,,768396.0,518451.0,1020218.0,823431.0,,,-434239.0,-292462.0,-303832.0,-373036.0,,,,,,,843944.0,594564.0,1020218.0,841604.0,,8636.0,32013.0,69252.0,,,84263.0,232075.0,178245.0,,,,,,,,,,,,,,,,,,,,-33962242.0,-33897646.0,-33418778.0,-33296612.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,448216.0,745514.0,526990.0,997222.0,803625.0,,,391.0,-105.0,-2975.0,-2055.0,,,-64596.0,-478868.0,-122166.0,-412013.0,,,,,,,,98430.0,,,,,,,,,,,,,,,,,,,,,,,,,-66114.0,164062.0,82850.0,,,,,,,,803.0,8.0,345.0,17.0,,,412.0,113.0,3320.0,2072.0,,,-434239.0,-292462.0,-306865.0,-373036.0,,283120.0,,,,,,,,,0.0,4764.0,5948.0,5948.0,,,,,283538.0,,,,275998.0,426699.0,785275.0,641295.0,,,2785.0,28442.0,1178.0,1422.0,, +MTS,Metallis Resources Inc.,Canada,V,CAD,Common Stock,CA59125R1064,V,Canada,,MTS.V,59125R106,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metallis Resources Inc. engages in the exploration and evaluation of mineral resource properties in the United States and Canada. The company primarily explores for gold, copper, silver, and nickel deposits. It holds 100% interests in the Kirkham property with 30 contiguous claims covering an area of approximately 10,610 hectares located in northwestern British Columbia; and 100% interests in the Greyhound property covering an area of 677 hectares located in Idaho, the United States. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.","850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1","850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1",604 688 5077,https://www.metallisresources.com,0.0,7/7/25,16089200.0,16.0892,-945865.0,,,40.7,0.004,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.3613,-26.3801,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,54.6688,15761864.0,0.0,-4.3737,84680000.0,71035209.0,5.0,0.0,0.0006,1.238,0.35,0.095,0.1777,0.1993,0.0,,,,,,,,,,,,,,,,,466686.0,-85933.0,14747136.0,13696927.0,11193081.0,,0.0,0.0,0.0,0.0,0.0,,1041330.0,649043.0,903667.0,2012523.0,914765.0,,91287.0,195503.0,258825.0,68232.0,326416.0,,175006.0,200933.0,68232.0,306498.0,,537358.0,51625.0,731115.0,1045280.0,2612845.0,,-885562.0,-610303.0,-708852.0,-1271592.0,-856924.0,,,-3992807.0,-1668737.0,,557973.0,109570.0,15005961.0,13765159.0,11519497.0,8689.0,259429.0,647580.0,160156.0,,,,,,,,37396.0,33222.0,19918.0,37530.0,,,57893.0,91114.0,19918.0,57448.0,,,,,,,-29088236.0,-28047092.0,-13205334.0,-12468987.0,-10821241.0,,,12709921.0,8877928.0,,0.0,20497.0,57892.0,0.0,19918.0,,14747136.0,13696927.0,11193081.0,,,9768.0,107695.0,223281.0,180235.0,,466686.0,-85933.0,14747136.0,13696927.0,11193081.0,,2038.0,7576.0,24798.0,11802.0,35749.0,,-1041144.0,-660831.0,-736347.0,-1647746.0,-561808.0,,,22076.0,-487408.0,-780875.0,-2239732.0,91287.0,,-40500.0,-40500.0,,,,45556.0,9958.0,28724.0,,,,,,,,,,,0.0,1704445.0,3844000.0,3314350.0,,119313.0,-1163604.0,-3992807.0,-1668737.0,,,,,,,14317.0,14855.0,29970.0,14772.0,41595.0,,12279.0,7279.0,5172.0,2970.0,5846.0,,-885562.0,-610303.0,-2078795.0,-5364084.0,-3393912.0,192399.0,,18632.0,,-649050.0,-710139.0,-1621890.0,-533262.0,,19364.0,21036.0,22886.0,22700.0,1404695.0,0.0,-10743.0,34690.0,33015.0,,,,518301.0,35817.0,578522.0,800793.0,2297180.0,,2216.0,18360.0,136171.0,18314.0,198397.0, +NBLC,Nobel29 Resources Corp,Canada,V,CAD,Common Stock,CA65501C1005,V,Canada,,NBLC.V,65501C100,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Chile. The company has an option agreement to acquire 100% interests in the copper projects, such as the Cuprita project that consists of 1,000 hectares; the Janett property; the Pampa Austral property, which includes 2,700 hectares; and the Anais project located in Antofagasta Region, Chile. The company is headquartered in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",416-356-4839,https://nobel-resources.com,0.0,7/8/25,2624550.0,2.6246,-3296324.0,,,,-0.007,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6696,-4.9681,0.0,0.0,0.0,0.0,-0.02,-0.694,0.0,0.0,0.0,9.2269,2608171.0,0.0,-0.0568,104982000.0,96432373.0,2.977,0.0,,-0.003,0.07,0.02,0.03,0.0403,0.0,,,,,,,,,,,,,,,,,-52433.0,-501696.0,334378.0,3684192.0,-57948.0,,0.0,0.0,0.0,0.0,0.0,,1641452.0,1837074.0,3429221.0,14044809.0,37770.0,,625362.0,949136.0,817598.0,657789.0,80849.0,,949136.0,817598.0,173883.0,234008.0,,572929.0,447440.0,1151976.0,7780842.0,1111080.0,,-1005940.0,-426049.0,-3230173.0,-8319834.0,-3235362.0,,,,-39318.0,,572929.0,447440.0,1151976.0,4341981.0,22901.0,,0.0,3544145.0,,,,,,,,,,,,,,,,,,,,,,,,,-18835713.0,-19611508.0,-19475681.0,-10542777.0,-1282750.0,,,7165.0,17913.0,,0.0,0.0,0.0,0.0,0.0,,,7614124.0,891250.0,,68656.0,17236.0,,198764.0,31160.0,,-52433.0,-501696.0,334378.0,3684192.0,-57948.0,,0.0,13470.0,-44.0,-836.0,,,-781461.0,-836074.0,-3349814.0,-10542777.0,-3848250.0,,,,,,,625362.0,,-13440.0,-7560.0,,,,,,,,,,,,,,,,,0.0,0.0,5685000.0,30000.0,,,,0.0,,,,,,,,0.0,13470.0,0.0,,,,,0.0,44.0,836.0,0.0,,-1005940.0,-426049.0,-3230173.0,-10271688.0,-28016.0,,,,,,-3346187.0,-14828268.0,,,0.0,3583.0,13136.0,7164.0,992500.0,,85630.0,0.0,,,,,364810.0,415026.0,841075.0,4075028.0,8227.0,,228871.0,297469.0,,122928.0,219724.0, +NBM,Neo Battery Materials Ord Shs,Canada,V,CAD,Common Stock,CA62908A1003,V,Canada,,NBM.V,62908A100,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NEO Battery Materials Ltd. focus on manufacturing of silicon anode materials for lithium-ion batteries in electric vehicles, electronics, and energy storage systems in Canada. The company was formerly known as Pan Andean Minerals Ltd. and changed its name to NEO Battery Materials Ltd. in March 2021. NEO Battery Materials Ltd. was incorporated in 2006 and is headquartered in Toronto, Canada.","4711 Yonge Street, Toronto, ON, Canada, M2N 6K8","4711 Yonge Street, Toronto, ON, Canada, M2N 6K8",437 451 7677,https://www.neobatterymaterials.com,0.0,7/8/25,61962156.0,61.9622,-4500197.0,,,,0.008,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.768,-1.5577,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,63.371,61760407.0,0.0,-17.6486,119158000.0,111225582.0,6.769,0.0,0.0012,2.852,1.1,0.06,0.564,0.6472,0.0,,,,,,,,,,,,,,,,,2056668.0,1880997.0,1496306.0,-834533.0,82662.0,654089.0,0.0,0.0,0.0,0.0,0.0,-10256.0,3330055.0,1950140.0,2101109.0,1559602.0,1148231.0,0.0,725427.0,357099.0,178286.0,1580900.0,306461.0,1419697.0,189486.0,178286.0,1568733.0,223368.0,,1120288.0,1751718.0,1438948.0,662693.0,247021.0,,-2524547.0,-1780574.0,-1480414.0,-759083.0,-1152367.0,,-194582.0,-1343.0,-1343.0,,2953808.0,3295753.0,1674592.0,746367.0,389123.0,0.0,683248.0,740000.0,0.0,,2975.0,7910.0,12424.0,17730.0,,,,,,,,,,,,,,,,1290359.0,,,-32949382.0,-28405116.0,-28345399.0,-26315235.0,-24658040.0,977766.0,191835.0,71077.0,129505.0,,167071.0,167613.0,184073.0,12167.0,83093.0,,1496306.0,-834533.0,82662.0,,,,21423.0,8371.0,13145.0,0.0,2056668.0,1880997.0,1496306.0,455826.0,82662.0,141031.0,-27405.0,-30182.0,-81194.0,-159934.0,-42314.0,13597.0,-2840779.0,-1609557.0,-2079374.0,-1657195.0,-1089372.0,977766.0,,,,664483.0,,558356.0,-1430095.0,1184756.0,-150415.0,,,,,,,595979.0,,,,318507.0,,,,,,0.0,2057000.0,0.0,1200000.0,-1729029.0,-1161750.0,-177463.0,-1343.0,0.0,4250637.0,,,,,,2586.0,770.0,80.0,2402.0,8457.0,23853.0,29991.0,30952.0,81274.0,75290.0,50771.0,,-2882509.0,-2269861.0,-1674996.0,-760426.0,-1152367.0,548928.0,,206965.0,,-1800864.0,-1926097.0,-1522134.0,-979713.0,-3877636.0,132250.0,74427.0,59771.0,58888.0,3579102.0,9218.0,44960.0,-94816.0,-2066669.0,,,369694.0,941976.0,1626408.0,1247750.0,625876.0,201546.0,-36827018.0,336846.0,130247.0,149639.0,189279.0,145319.0, +NEV,Nevada Sunrise Gold Corp,Canada,V,CAD,Common Stock,CA64149P3007,V,Canada,,NEV.V,64149P300,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevada Sunrise Metals Corporation operates as a lithium and copper exploration company in North America. The company holds a 100% interest in the Gemini Lithium Project that consists of 353 unpatented lode claims covering an area of 2,951 hectares located in Lida, Nevada. It also has an option agreement to acquire a 100% interest in the Coronado Copper Property that consists of 152 unpatented claims covering an area of approximately 1,230 hectares situated in the Tobin Sonoma Range of Pershing County, Nevada. The company was formerly known as Nevada Sunrise Gold Corporation and changed its name to Nevada Sunrise Metals Corporation in September 2022. The company is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604-428-8028,https://www.nevadasunrise.ca,0.0,7/8/25,3397710.0,3.3977,-436805.0,0.0,0.0,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1659,-0.0408,0.0,0.0,0.0,-1321.0,0.0,0.0,0.0,0.0,0.0,1.8621,3002807.0,0.0,-7.8642,113257000.0,108276971.0,4.09,0.0,0.0002,0.603,0.04,0.01,0.0314,0.0228,0.0,,,,,,,,,,,,,,,,,1948324.0,1691095.0,3808020.0,444918.0,1670763.0,,0.0,0.0,0.0,0.0,0.0,,1137240.0,2691998.0,1574736.0,2196971.0,475784.0,,158021.0,310119.0,153258.0,754903.0,779944.0,,310119.0,153258.0,754903.0,779944.0,,507382.0,522708.0,2464973.0,151185.0,1202257.0,,-849729.0,-2466952.0,-1600942.0,-1848402.0,-389376.0,,1021299.0,257987.0,-112872.0,,2106345.0,2001214.0,3961278.0,1199821.0,2450707.0,68489.0,124618.0,340698.0,0.0,,119950.0,240356.0,39443.0,5301.0,,,,2135.0,85673.0,,,,,2135.0,85673.0,,,,2135.0,85673.0,,,-28523887.0,-27928411.0,-25197569.0,-25616274.0,-23520635.0,,1404226.0,946399.0,1138084.0,,0.0,0.0,153258.0,0.0,0.0,,3808020.0,444918.0,1670763.0,,,25027.0,41929.0,3288.0,10069.0,161388.0,1948324.0,1691095.0,3810155.0,444918.0,1670763.0,,5069.0,0.0,,,,,-595476.0,-2730842.0,418705.0,-2095639.0,-526014.0,,,-221845.0,-2049656.0,12850.0,-1175334.0,158021.0,,,,,,,,,,,,,,,,,,,,285000.0,1500000.0,400000.0,1423081.0,,72505.0,597335.0,135980.0,66505.0,,1.0,,,,,5069.0,0.0,,,,,,,3969611.0,0.0,0.0,,-1008390.0,-2600954.0,-2220125.0,-1914154.0,-568753.0,330646.0,,,,-2692000.0,-3550906.0,-2297617.0,-425151.0,,124.96,,,0.0,488800.0,45631.0,-37637.0,54480.0,438744.0,,,,282458.0,221845.0,2051791.0,72823.0,1175334.0,,123177.0,209582.0,151123.0,669230.0,758400.0, +NICN,NICAN Limited,Canada,V,CAD,Common Stock,,V,Canada,,NICN.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NiCAN Limited engages in the exploration, development, operation, and financing of mining assets in Canada. The company primarily explores nickel, copper, cobalt, gold, silver, palladium, and platinum group elements. It holds interest in the Wine project consisting of 24 mineral claims covering an area of 5,666 hectares; and the Pipy project comprised of 20 mineral claims covering an area of 3,913 hectares located within the lake greenstone belt of Manitoba. NiCAN Limited is based in Toronto, Canada.","130 King St West, Toronto, ON, Canada, M5X 1B1","130 King St West, Toronto, ON, Canada, M5X 1B1",,https://nicanltd.com,0.0,7/8/25,4069944.0,4.0699,,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4956,-1.1075,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.3005,3246943.0,0.0,-1.8578,81398896.0,67524959.0,12.567,5.263,,-0.331,0.075,0.03,0.043,0.044,0.0,,,,,,,,,,,,,,,,,616527.0,799170.0,4369254.0,1457125.0,,,0.0,0.0,0.0,0.0,,,2147945.0,3982126.0,3287679.0,1345088.0,,,407052.0,539705.0,365758.0,875712.0,,,539705.0,365758.0,875712.0,,,1023579.0,1338875.0,4735012.0,2332837.0,,,-1783062.0,-3459784.0,-3247699.0,-1031511.0,,,,,,,1023579.0,1338875.0,4735012.0,2332837.0,,0.0,65652.0,294312.0,,,,,,,,,,,,,,,,,,,,,,,,,-9956051.0,-8546676.0,-5073124.0,-1275202.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,15259.0,130681.0,80375.0,76211.0,,,616527.0,799170.0,4369254.0,1457125.0,,,47508.0,117019.0,90432.0,1343.0,,,-1409375.0,-3570084.0,-3803374.0,-1700269.0,,,,,,,,407052.0,,,,,,,,,,,,,,,,,,,,0.0,6130319.0,3269500.0,,,,,,,,,,,,,47508.0,117019.0,90432.0,1343.0,,,,,,,,,-1783062.0,-3459784.0,-3247699.0,-1031511.0,,234596.0,,,,,,,,,,,,,1830000.0,,,,,,,,974493.0,1148919.0,4608703.0,2201254.0,,,166648.0,459816.0,23641.0,109505.0,, +NNX,Nickel North Exploration Corp,Canada,V,CAD,Common Stock,CA65389P1080,V,Canada,,NNX.V,65389P108,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nickel North Exploration Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for nickel, copper, and platinum group metals resources. It holds 100% ownership in the Hawk Ridge property comprising 411 contiguous mineral claims covering an area of 17,967 hectares located in Ungava Bay, Northern Quebec. The company was formerly known as Orient Venture Capital Inc. and changed its name to Nickel North Exploration Corp. in July 2012. Nickel North Exploration Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","580 Hornby Street, Vancouver, BC, Canada, V6C 2E7","580 Hornby Street, Vancouver, BC, Canada, V6C 2E7",604-551-7892,https://www.nnexploration.com,0.0,7/8/25,1581525.0,1.5815,-765069.0,,0.0,,-0.026,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.8476,-0.168,0.0,0.0,0.0,0.0,0.0,0.021,0.0,0.0,0.0,0.1583,3924502.0,0.0,-11.5028,105435000.0,37800734.0,64.148,0.0,0.0,1.867,0.025,0.01,0.0127,0.0161,0.0,,,,,,,,,,,,,,,,,-2812879.0,-2304177.0,-1725512.0,9016100.0,9143507.0,,0.0,0.0,0.0,0.0,0.0,,300650.0,420936.0,822000.0,138542.0,199005.0,,2843289.0,2350400.0,1868252.0,1802076.0,1701770.0,,2279248.0,1857100.0,1790924.0,1650618.0,,30410.0,46223.0,142740.0,54620.0,91561.0,,-109173.0,-137476.0,-838879.0,-146438.0,-70130.0,,,,-350.0,,30410.0,46223.0,142740.0,10818176.0,10845277.0,43171.0,21993.0,0.0,,,,,,,,,2051876.0,1796207.0,1531519.0,1257293.0,,,2051876.0,1796207.0,1531519.0,1297293.0,2401683.0,2051876.0,1796207.0,1531519.0,1257293.0,,-15749427.0,-15240725.0,-14618889.0,-2920096.0,-2694064.0,,,,10753716.0,,28916.0,71152.0,11152.0,11152.0,51152.0,,-1725512.0,,9143507.0,,,13815.0,36675.0,11508.0,5201.0,,-382280.0,-192301.0,70695.0,10547619.0,10440800.0,,-231204.0,-175022.0,-165583.0,-147959.0,-115933.0,,-508702.0,-621836.0,-935237.0,-226032.0,-230365.0,,2415546.0,2025294.0,1760899.0,1521403.0,1245399.0,2814373.0,100000.0,100000.0,90000.0,,,,,,,,,,,,60000.0,,,40000.0,,0.0,764071.0,0.0,,,28750.0,28750.0,-15340.0,-350.0,,,28751.0,28750.0,28750.0,28916.0,0.0,15486.0,162.0,72.0,236.0,,231204.0,190508.0,165745.0,148031.0,116169.0,,-109173.0,-137476.0,-838879.0,-161778.0,-70480.0,0.0,,,,-420940.0,-791838.0,-138470.0,-198769.0,,,0.0,5500.0,609.0,,24951.0,0.0,127440.0,0.0,,,,15053.0,26582.0,35308.0,10116.0,51894.0,,336440.0,164872.0,8449.0,213093.0,175962.0, +NOAL,NOA Lithium Brines Inc,Canada,V,CAD,Common Stock,,V,Canada,,NOAL.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NOA Lithium Brines Inc. engages in exploration and evaluation of mining assets in Argentina. The company explores for lithium deposits. Its flagship property is the 100% owned Rio Grande project, which covers an area of approximately 37,000 hectares of claims located at the Rio Grande Salar in the Salta Province. NOA Lithium Brines Inc. is based in Toronto, Canada.","220 Bay St, Toronto, ON, Canada, M5J 2W4","220 Bay St, Toronto, ON, Canada, M5J 2W4",403-571-8013,https://www.noalithium.com,0.0,7/8/25,89470680.0,89.4707,-10713132.0,,,0.55,0.058,,,-0.13,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.9462,-1.4517,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,6.6874,82832301.0,0.0,-59.6012,229412000.0,116624012.0,48.808,0.0,,-1.622,0.4225,0.125,0.3995,0.3015,0.0,,,,,,,,,,,,,,,,,,12691796.0,2735227.0,1244.0,1520.0,,,0.0,0.0,0.0,0.0,,,12590707.0,1170182.0,,,,,856221.0,3383938.0,0.0,0.0,,849795.0,319653.0,,,,,1381097.0,2443331.0,1244.0,1520.0,,,-6958942.0,-676631.0,0.0,0.0,,,,,,,13548017.0,6119165.0,1244.0,1520.0,2663442.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-10295835.0,-1084662.0,-7002.0,-6375.0,,,,,,,6426.0,3064285.0,,,,,,,,,,,,,,,12691796.0,5799512.0,1244.0,1520.0,,,-3601.0,0.0,,,,,-11913515.0,-31753.0,-627.0,-546.0,,,,655867.0,,,,,,,,,,,,,,,,,,,3064285.0,,,,12692255.0,3610588.0,,,,-7621048.0,-3497704.0,,,,,,,,,,,,,,,,3601.0,0.0,,,,,-7339004.0,-676631.0,0.0,0.0,,,,,,,,,,49235.0,0.0,,,,,,,,,,,,1357741.0,2408418.0,1244.0,1520.0,,,845051.0,319653.0,,, +NRN,Northern Shield Resources Inc.,Canada,V,CAD,Common Stock,CA6657201084,V,Canada,,NRN.V,665720108,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Eastern Canada. The company explores for nickel, copper, gold, silver, and tellurium deposits, as well as platinum group metals. Its flagship property is the Root & Cellar Au-Ag-Te-(Cu) property that consists of 16 mineral licenses covering an area of approximately 30 square kilometres located near Marystown and Creston on the Burin Peninsula. The company was founded in 1999 and is headquartered in Ottawa, Canada.","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4",613 232 0459,https://www.northern-shield.com,0.0,7/8/25,11273900.0,11.2739,-597182.0,,0.0,,0.024,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5777,-0.8691,0.0,0.0,0.0,-3900.0,-0.04,0.0,0.0,0.0,0.0,5.0012,11034092.0,0.0,149.9075,112739000.0,99036782.0,11.855,0.0,0.0001,1.413,0.13,0.04,0.0882,0.0536,0.0,,,,,,,,,,,,,,,,,2303700.0,5201907.0,5206005.0,5375969.0,5013552.0,,0.0,0.0,0.0,0.0,0.0,,-81837.0,853786.0,608817.0,495827.0,931681.0,,671579.0,816623.0,561512.0,334014.0,484164.0,,816623.0,561512.0,334014.0,484164.0,,502605.0,356646.0,339245.0,533122.0,1950988.0,,104128.0,-535657.0,-367544.0,-556797.0,-696367.0,,,-1652153.0,-2153300.0,,2975279.0,6018530.0,5767517.0,5709983.0,5497716.0,,,0.0,51800.0,,,,,,,,,,,24612.0,,,,,,24612.0,,,,,,,-36356591.0,-33168728.0,-32177496.0,-31567443.0,-31334404.0,,,5176028.0,3544047.0,,0.0,0.0,0.0,0.0,0.0,,,5375969.0,5011704.0,,46819.0,81245.0,17924.0,159400.0,135502.0,,2303700.0,5201907.0,5206005.0,5375969.0,5013552.0,,86505.0,0.0,7.0,33861.0,125.0,,-3187863.0,-991232.0,-610053.0,-233039.0,-588849.0,,,-175532.0,-216977.0,-301621.0,-1757573.0,671579.0,,-25443.0,-33924.0,,833.0,833.0,833.0,833.0,833.0,,,,,,,,,,,824976.0,500947.0,753829.0,3421150.0,,-330764.0,-218047.0,-1652153.0,-2153300.0,,,,,,,86505.0,0.0,7.0,33861.0,125.0,,,,,0.0,0.0,,104128.0,-866421.0,-585591.0,-2534975.0,-2937878.0,,,3350.0,,-853790.0,-602888.0,-495827.0,-931681.0,,4184.0,4905.0,29057.0,38420.0,347692.0,,47036.0,102115.0,-340413.0,,,,386939.0,175532.0,216977.0,301621.0,1782185.0,,,,,313986.0,295499.0, +NWX,Newport Exploration,Canada,V,CAD,Common Stock,CA6518531034,V,Canada,,NWX.V,651853103,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Newport Exploration Ltd., a natural resource company, engages in the acquisition and exploration of resource properties in Canada and Australia. The company holds a 100% interest in the Chu Chua copper-gold project located to the north of Kamloops, British Columbia, Canada. It also holds a 2.5% gross overriding royalty interest on oil and gas permits in the Cooper Basin located in the Queensland, Australia. Newport Exploration Ltd. was incorporated in 1979 and is headquartered in West Vancouver, Canada.","2168 Marine Drive, West Vancouver, BC, Canada, V7V 1K3","2168 Marine Drive, West Vancouver, BC, Canada, V7V 1K3",604-685-6851,https://newport-exploration.com,0.0,7/8/25,15837001.0,15.837,-1756746.0,15.0,0.0,,0.031,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.356,0.2223,0.0,0.0,0.0,-36100.0,0.01,-0.476,15.0,0.0,0.0,4.898,13368913.0,0.0,10.7019,105580000.0,77390048.0,26.7,0.0,0.0009,0.708,0.15,0.07,0.13,0.1037,0.5,,,,,,,,,,,,,,,,,2575535.0,3820292.0,5460647.0,7585413.0,8441361.0,,0.0,0.0,0.0,0.0,0.0,,1506110.0,1540920.0,1509344.0,1506387.0,2050849.0,,101905.0,167137.0,666606.0,532677.0,211867.0,,106044.0,541920.0,532677.0,211867.0,,2615055.0,3860346.0,5939164.0,8109073.0,8640345.0,,2241430.0,4824692.0,5460431.0,5575962.0,7239642.0,,-167500.0,-424900.0,2942301.0,,2677440.0,3987429.0,6127253.0,8118090.0,8653228.0,-1550409.0,-2439404.0,-2372512.0,614091.0,,1417097.0,2604251.0,2424537.0,2017538.0,,,63593.0,60576.0,,,,,124686.0,185262.0,,,,,,,,,-47544991.0,-46300234.0,-44659879.0,-42535113.0,-41385915.0,,188089.0,9017.0,12883.0,,0.0,61093.0,124686.0,0.0,0.0,,5460647.0,7585413.0,8441361.0,,790243.0,1168454.0,2590679.0,2814915.0,1820573.0,857724.0,2575535.0,3820292.0,5460647.0,7585413.0,8441361.0,,86196.0,108454.0,27690.0,57927.0,106830.0,,1922640.0,2582840.0,5265827.0,6229893.0,5938260.0,,,-1133953.0,-543303.0,-2860234.0,-4795013.0,101905.0,-34007.0,-34007.0,-34007.0,,,,,,0.0,,,,,,,,,,,,0.0,293250.0,191240.0,,-3411.0,-167500.0,-424900.0,2955343.0,,,,,,,90615.0,115890.0,32454.0,57927.0,106830.0,,4419.0,7436.0,4764.0,0.0,0.0,,2241430.0,4821281.0,5460431.0,5575962.0,7226600.0,,,64698.0,,3858395.0,7715405.0,-1408687.0,-2076897.0,,64417.0,4272.0,3866.0,3657.0,,14768.0,13442.0,-77266.0,550000.0,,,,814660.0,1258639.0,728565.0,2860234.0,4795013.0,,5812.0,9451.0,26908.0,16140.0,5016.0, +NZN,Nevada Zinc Corp,Canada,V,CAD,Common Stock,CA64151W1023,V,Canada,,NZN.V,64151W102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevada Zinc Corporation, a mineral exploration company, explores for and develops mineral properties in the United States and Canada. The company primarily explores for zinc and lead. Its principal property is the 100% owned Lone Mountain zinc project comprising 202 unpatented lode mining claims covering an area of approximately 4,000 acres located in Eureka County, Nevada. The company was formerly known as Goldspike Exploration Inc. and changed its name to Nevada Zinc Corporation in March 2015. Nevada Zinc Corporation was incorporated in 2010 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 409 8441,https://www.nevadazinc.com,0.0,7/16/24,506300.0,0.5063,,,,,-0.006,,,0.0,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-2.44,-24.3245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0944,753944.0,0.0,-3.8917,101260000.0,79176887.0,21.888,0.0,0.0,0.621,0.005,0.005,0.005,0.0169,0.0,,,,,,,,,,,,,,,,,,,-336010.0,-784522.0,-694359.0,,,0.0,0.0,0.0,0.0,,,388190.0,908417.0,962106.0,468457.0,,,,439654.0,842754.0,729508.0,,,439654.0,842754.0,729508.0,,,,82271.0,36859.0,13776.0,,,-93195.0,-689115.0,-726337.0,-54027.0,,,,,,,,103644.0,58232.0,35149.0,,166359.0,175500.0,80000.0,,,132.0,264.0,270.0,,,,,,,,,,,,,,,,,,,,,-14359292.0,-14144259.0,-14013657.0,,,,,,,,0.0,0.0,0.0,,,-784522.0,-694359.0,,,,,4931.0,5505.0,,,,-336010.0,-784522.0,-694359.0,,,,,,,,,-219652.0,-739843.0,-950663.0,-468367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,13884.0,750000.0,750000.0,750000.0,,,,,0.0,,,,,,,,,,,,,,,,0.0,0.0,,,-93195.0,-689115.0,-726337.0,-54027.0,,,,,,,,,,,,,,,,44695.0,45810.0,,,,,,,78665.0,31664.0,8001.0,,,,223527.0,254829.0,277529.0, +NZP,Chatham Rock Phosphate Ltd,Canada,V,CAD,Common Stock,CA1621631094,V,Canada,,NZP.V,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chatham Rock Phosphate Limited operates as a junior mineral development company in New Zealand, French Polynesia, and Australia. The company focuses on the development and exploitation of the Chatham Rise rock phosphate deposit, which comprises a mining permit covering an area of 820 square kilometers located in New Zealand; and Makatea phosphate project. Chatham Rock Phosphate Limited was founded in 2004 and is based in Wellington, New Zealand.","93 The Terrace, Wellington, New Zealand, 6011","93 The Terrace, Wellington, New Zealand, 6011",64 2 155 8185,https://www.rockphosphate.co.nz,0.0,7/7/25,4854825.0,4.8548,-1167102.0,,,0.34,0.06,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1046,-0.1785,88696.0,0.001,9853.778,5328.0,-0.01,0.0,0.0,0.0,999999.9999,0.7454,4840381.0,999999.9999,-6.2398,107885000.0,93294300.0,21.557,0.0,0.0,-0.281,0.11,0.04,0.0582,0.0711,0.0,,,,,,,,,,,,,,,,,6550158.0,7274009.0,7076608.0,5136327.0,4332600.0,,0.0,412.0,5328.0,5202.0,5166.0,,1529666.0,1521421.0,1036048.0,574701.0,647089.0,,408343.0,578819.0,1049529.0,85411.0,208222.0,,519647.0,1049528.0,85411.0,208222.0,,303790.0,1119444.0,1440619.0,517088.0,71324.0,6714197.0,-1519637.0,-1496457.0,-802870.0,-767547.0,-459130.0,,-164496.0,-72826.0,-87574.0,0.0,6958501.0,7852828.0,8126137.0,5221738.0,4540822.0,0.0,157408.0,0.0,39100.0,,,,,,7274009.0,28500.0,27880.0,,,,,57727.0,87052.0,,,,,,,,,,-35538153.0,-34241387.0,-32470470.0,-31437069.0,-30864132.0,,6667046.0,4691425.0,4456736.0,,29227.0,59172.0,1.0,0.0,0.0,,7076609.0,5136327.0,4332600.0,,157868.0,232536.0,19788.0,3182.0,8218.0,,6550158.0,7274009.0,7076608.0,5136327.0,4332600.0,,6450.0,9397.0,701.0,-1724.0,1725.0,,-1472047.0,-1770917.0,-1033401.0,-572937.0,-640296.0,,-52445.0,-733329.0,-1367472.0,-378868.0,-12352.0,379116.0,,,,-94049.0,19478.0,19187.0,18472.0,13225.0,12762.0,,,,,,,,,,,1114244.0,2008965.0,1173074.0,320531.0,,-94049.0,-5416.0,-5416.0,-5416.0,,,,,,,6450.0,9397.0,701.0,0.0,1994.0,,,0.0,37.0,1724.0,1725.0,,-1674480.0,-1589598.0,-888378.0,-840373.0,-546704.0,,,37522.0,-1529670.0,-1525411.0,-1030720.0,-569499.0,-641923.0,,4059.0,3165.0,3165.0,98.0,1044182.0,-422.0,-116462.0,170728.0,-155286.0,,,,110172.0,820381.0,1367472.0,378868.0,12352.0,,42976.0,17194.0,7613.0,22053.0,5232.0, +OC,Olive Resource Capital Inc,Canada,V,CAD,Common Stock,CA6807671004,V,Canada,,OC.V,680767100,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 741 6284,https://olive-resource.com,0.0,7/8/25,4245800.0,4.2458,-1982820.0,4.0,,,0.071,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.6157,0.9046,0.0901,0.1357,1551081.0,0.014,0.901,1551081.0,0.01,7.253,4.0,0.0,2.7373,0.5668,-1596796.0,2.7737,-5.4255,106145000.0,82906448.0,20.066,3.664,,0.603,0.05,0.02,0.0376,0.0322,0.0,,,,,,,,,,,,,,,,,6381842.0,6969937.0,6306699.0,8275057.0,12030395.0,,74331.0,1418473.0,-3100040.0,-307132.0,4193615.0,,,,,,,,70207.0,158320.0,420484.0,677638.0,572100.0,,,,677638.0,279100.0,,,,4579527.0,8873906.0,12577495.0,,-1523831.0,1537219.0,-15209.0,-916174.0,2786725.0,,,,,,6452049.0,7128257.0,6727183.0,8952695.0,12602495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9141599.0,-8599546.0,-9230166.0,-5533601.0,-2021953.0,,,,,,,,,,,,,8275057.0,12030395.0,,,,37400.0,55016.0,117923.0,,,,,,,,269700.0,104745.0,65347.0,2175.0,2602.0,,-542053.0,630620.0,-3753566.0,-1808015.0,2786463.0,,,,,,,,,,-88200.0,,6243328.0,5293639.0,6324944.0,8544266.0,9103936.0,,,,,,,,,,,,,,,,0.0,25296.0,0.0,0.0,,,,,,,269700.0,104745.0,65347.0,2175.0,2602.0,,,,,146.0,7575.0,,-1523831.0,1537219.0,-15209.0,-916174.0,2786725.0,,,,,,,,,,,,6642.0,66420.0,,,398538.0,177929.0,,,,,150797.0,1761919.0,301380.0,291293.0,3311682.0,,33287.0,497.0,24949.0,29835.0,64028.0, +ODX-H,Odyssey Resources Limited,Canada,V,CAD,Common Stock,,V,Canada,,ODX-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Odyssey Resources Limited, a junior exploration company, engages in the discovery, acquisition, exploration, and development of mineral resource properties in Canada. Odyssey Resources Limited was incorporated in 1994 and is based in Toronto, Canada.","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4",416 350 3314,https://www.odysseyresources.com,0.0,7/7/25,1911575.0,1.9116,,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4262,-1.6608,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.7734,2723190.0,0.0,1.6819,38231500.0,19665364.0,34.961,0.0,0.0001,1.631,0.06,0.01,0.0516,0.0408,0.0,,,,,,,,,,,,,,,,,-2105.0,28858.0,-501156.0,-163208.0,-74988.0,,0.0,0.0,0.0,0.0,0.0,,58577.0,73028.0,312765.0,247540.0,73127.0,,10041.0,2638.0,561048.0,432106.0,522522.0,,2638.0,561048.0,432106.0,522522.0,,7936.0,31496.0,59892.0,268898.0,447534.0,,-53206.0,-71360.0,-66740.0,-67723.0,-89982.0,,,,,,7936.0,31496.0,59892.0,268898.0,447534.0,,,,,,,,,,,,,,,,,,,,,,,,559436.0,426043.0,513149.0,,-18510718.0,-18452165.0,-17716433.0,-17363997.0,-17275094.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-501156.0,-163208.0,-74988.0,,,,1092.0,251426.0,403973.0,,-2105.0,28858.0,58280.0,262835.0,438161.0,,0.0,-91333.0,-56452.0,-22457.0,-8127.0,,-58553.0,707623.0,-352436.0,-88903.0,-89868.0,,,,504248.0,412429.0,474070.0,10041.0,110647.0,42899.0,115279.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7500.0,30000.0,30000.0,,0.0,91333.0,56452.0,52457.0,38127.0,,-53206.0,-71360.0,-66740.0,-67723.0,-89982.0,,,,,,-295984.0,-36446.0,-51741.0,,,,,,,-1150.0,-1044.0,563.0,,,,,800.0,26416.0,55188.0,13614.0,39079.0,,4155.0,960.0,1001.0,2250.0,3268.0, +OM,Osisko Metals Inc,Canada,V,CAD,Common Stock,CA6882741094,V,Canada,,OM.V,688274109,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Osisko Metals Incorporated, together with its subsidiaries, engages in acquiring, exploring, and developing base metals deposits in Canada. It explores for copper, zinc, lead, and molybdenum deposits. The company's flagship project is the Gaspé project located near Murdochville in the Gaspé peninsula of Eastern Québec. The company was formerly known as Bowmore Exploration Ltd. and changed its name to Osisko Metals Incorporated in June 2017. Osisko Metals Incorporated is headquartered in Montreal, Canada.","1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2","1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2",514-861-4441,https://osiskometals.com,0.0,7/7/25,277350272.0,277.3503,-6826000.0,,,1.0667,0.259,,,-0.06,-0.044,-0.0202,-0.01,0.0,3/31/25,0.0,0.0,-0.0227,-0.2592,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,1.2932,0.0,1.5842,211816858.0,0.0,5.1519,609561024.0,513152521.0,10.719,2.904,0.0002,0.087,0.55,0.16,0.43,0.3492,0.0,,,,,,,,,,,,,,,,,170907000.0,104561133.0,85438577.0,93083595.0,89081123.0,,0.0,0.0,0.0,0.0,0.0,,3579000.0,3603192.0,3067213.0,2090653.0,3266655.0,,73850000.0,39755229.0,19400997.0,7148414.0,5615073.0,,3117238.0,10648709.0,4922726.0,3047382.0,,104714000.0,2823149.0,5966670.0,6943782.0,7643724.0,,-2415000.0,-3430541.0,-3380573.0,-2586092.0,-1636676.0,,-17561153.0,-8468953.0,2750203.0,,244757000.0,144316362.0,104839574.0,100232009.0,94696196.0,366490.0,320628.0,506315.0,804116.0,,12000.0,,0.0,117317.0,,,,6057700.0,,,,,31449512.0,6057700.0,,,50456000.0,31450000.0,6057700.0,,,,-70076000.0,-48651057.0,-59922913.0,-41354285.0,-36100786.0,,,92791003.0,86557017.0,,4110000.0,36637991.0,8752288.0,2225688.0,2567691.0,,,93083595.0,89081123.0,,,1064091.0,1509579.0,388837.0,166872.0,1929000.0,221363000.0,136010645.0,91496277.0,93083595.0,89081123.0,,-5567000.0,-2510198.0,63353.0,34093.0,22199.0,,-21425000.0,11271856.0,-18568628.0,-5253499.0,-5822709.0,,,29778902.0,2978844.0,-6469732.0,-7315609.0,69740000.0,,,,,75642000.0,82676757.0,5319.0,7713.0,22872.0,,,,,,31449512.0,,,,,8500000.0,12650000.0,11007736.0,4982520.0,,-6409110.0,-17561153.0,117317.0,601966.0,,,,,,,440000.0,225226.0,121053.0,34093.0,22199.0,,6007000.0,2735424.0,57700.0,0.0,0.0,,-8317000.0,-15781627.0,-27441726.0,-11294662.0,-12515898.0,339000.0,,26000.0,,-3603190.0,-2946160.0,1801281.0,1256640.0,,107207.0,12023.0,23815.0,35290.0,101829000.0,0.0,-160115.0,161916.0,421000.0,,,,101656000.0,1670610.0,3078856.0,6469732.0,7315609.0,,2828000.0,1965074.0,4402304.0,3834073.0,3047382.0, +OTS-H,Optimus Gold Corp,Canada,V,CAD,Common Stock,,V,Canada,,OTS-H.V,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Optimus Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold and silver deposits. The company has an option agreement to acquire 100% interests in the Stump Lake property comprising three mineral claims and three reverted crown grants located in British Columbia; and 80% interests in the Halo Gold project that consists of 206 mineral claims located in Dawson Mining District, Yukon Territory. The company was formerly known as American Uranium Mining Corporation. Optimus Gold Corp. was incorporated in 1985 and is based in Vancouver, Canada.","889 West Pender Street, Vancouver, BC, Canada, V6C 3B2","889 West Pender Street, Vancouver, BC, Canada, V6C 3B2",778-300-1873,https://optimusgoldcorp.com,0.0,6/25/25,9446060.0,9.4461,-166033.0,,,,-0.027,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9622,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,10259686.0,0.0,46.4072,145324000.0,94801923.0,41.702,0.0,0.0,3.808,0.08,0.05,0.0598,0.0647,0.0,,,,,,,,,,,,,,,,,-4044257.0,-3354620.0,-3185028.0,-2634659.0,-3738820.0,,0.0,0.0,0.0,0.0,0.0,,179352.0,284318.0,234595.0,118837.0,114205.0,,4229823.0,4029475.0,3463123.0,3314584.0,3922231.0,,4029475.0,3463123.0,3314584.0,3922231.0,,124960.0,45705.0,275095.0,657425.0,180411.0,,-396282.0,-532722.0,-390744.0,-157168.0,-343414.0,,-2750.0,-19500.0,-412.0,,185566.0,674855.0,278095.0,679925.0,183411.0,,,,,,,,,,,,,,,,,,,,,,814574.0,804017.0,364374.0,364374.0,364374.0,,-19815955.0,-18626318.0,-17908929.0,-17358560.0,-16962721.0,,,19500.0,,,0.0,0.0,0.0,0.0,0.0,,-3185028.0,-2634659.0,-3738820.0,,25525.0,37518.0,25536.0,14372.0,10690.0,,-3229683.0,-2550603.0,-2820654.0,-2270285.0,-3374446.0,,-411132.0,-433071.0,-293524.0,-277002.0,-248419.0,,-1189637.0,-717389.0,-550369.0,-395839.0,-699044.0,,726689.0,797080.0,116065.0,,195903.0,4229823.0,,,,,,,,,,,,,,,,,,,,500000.0,0.0,650000.0,300000.0,,-626150.0,-2750.0,-19500.0,-412.0,,,,,,,,,,,,,411132.0,433071.0,293524.0,277002.0,248419.0,,-414252.0,-1158872.0,-390744.0,-157168.0,-343414.0,,,,,,-256845.0,,-450625.0,,,22250.0,22250.0,336420.0,500000.0,148539.0,242353.0,19054.0,-17970.0,,,,87885.0,6937.0,248309.0,641803.0,168471.0,,1915874.0,1993538.0,2112479.0,2105247.0,2890286.0, +PE,Pure Energy Minerals Ltd,Canada,V,CAD,Common Stock,CA74624B7007,V,Canada,,PE.V,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pure Energy Minerals Limited acquires, explores, and develops mineral properties in the United States. The company's flagship project is the Clayton Valley lithium brine project located in Clayton Valley, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited is headquartered in Vancouver, Canada.","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4",909 987 0815,https://pureenergyminerals.com,0.0,7/8/25,6623760.0,6.6238,102319.0,,0.0,,1.055,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.7389,0.02,-0.0062,-0.0115,556602.0,0.016,0.038,556602.0,-0.01,0.042,0.0,0.0,11.9004,0.1848,6021399.0,10.8181,-19.1398,33968000.0,24117608.0,29.246,0.0,0.0,0.068,0.36,0.15,0.223,0.2599,0.0,,,,,,,,,,,,,,,,,35805331.0,35409112.0,35221648.0,34912396.0,34382153.0,,544100.0,536769.0,506351.0,256459.0,0.0,,1378133.0,883997.0,473002.0,619491.0,559478.0,,387843.0,182303.0,157847.0,296716.0,276878.0,,121987.0,99144.0,240254.0,276878.0,,884819.0,623831.0,429920.0,283964.0,322955.0,,188115.0,141464.0,95560.0,-182822.0,-435054.0,,,-12598.0,57274.0,,36193174.0,35591415.0,35379495.0,35209112.0,34659031.0,462792.0,2716.0,153440.0,77233.0,,,,,,,,,,,,,,,,,,,,,,,,-27669498.0,-26834654.0,-27149766.0,-27304059.0,-27381093.0,,34890872.0,34868686.0,34244321.0,,62353.0,60316.0,58703.0,56462.0,0.0,,35221648.0,34912396.0,34382153.0,,,43953.0,58477.0,3799.0,2283.0,,35805331.0,35409112.0,35221648.0,34912396.0,34382153.0,,-469.0,-291.0,-1149.0,-666.0,-1102.0,,-834844.0,-345812.0,78324.0,-372642.0,-503807.0,,,-579878.0,-371443.0,-250772.0,-309641.0,325490.0,,,,,,,,,91755.0,,,,,,,,,,,,,,11875.0,,-421.0,-165660.0,-12598.0,57274.0,,-41629.0,-56290.0,,,,264.0,330.0,39.0,,,,733.0,621.0,1188.0,666.0,1102.0,,188115.0,141043.0,95560.0,-222373.0,-438105.0,813196.0,,,,-346898.0,33388.0,-363032.0,-559478.0,,0.0,564.0,1127.0,1126.0,,86402.0,55131.0,-8662.0,0.0,,,,860948.0,579878.0,371443.0,250772.0,309641.0,,,52118.0,54726.0,91289.0,72556.0, +PEMC,Pacific Empire Minerals Corp.,Canada,V,CAD,Common Stock,,V,Canada,,PEMC.V,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pacific Empire Minerals Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper, gold, molybdenum, and silver. Its flagship properties, which are located in the Omineca Mining Division of British Columbia, are the Trident property covering an area of 6,618 hectares; and the Pinnacle property, which covers an area of 15,478 hectares. Pacific Empire Minerals Corp. was incorporated in 2012 and is headquartered in Vancouver, Canada.","525 Seymour Street, Vancouver, BC, Canada, V6B 3H7","525 Seymour Street, Vancouver, BC, Canada, V6B 3H7",604 356 6246,https://pemcorp.ca,0.0,7/8/25,4892930.0,4.8929,-898396.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.747,-2.4536,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,12.2184,4529195.0,0.0,0.0,139798000.0,134966769.0,3.456,0.0,,0.462,0.045,0.01,0.0223,0.0286,0.0,,,,,,,,,,,,,,,,,244278.0,542415.0,1529358.0,1219217.0,,,0.0,0.0,0.0,0.0,,,725011.0,876588.0,1286076.0,1812569.0,,,454795.0,138754.0,114426.0,71358.0,,,122549.0,114426.0,71358.0,,,566556.0,512271.0,1406515.0,916946.0,,,-428625.0,-764052.0,-1013108.0,-1540138.0,,,,,,,699073.0,681169.0,1643784.0,1290575.0,,-16500.0,94779.0,363640.0,,,69024.0,140458.0,96860.0,,,,,,,,,,,,,,,,,,,,-6932222.0,-6619217.0,-5828916.0,-4939743.0,,,,,,,0.0,16205.0,0.0,0.0,,,,,,,,,,,,70445.0,244278.0,542415.0,1529358.0,1219217.0,,,1457.0,1413.0,1512.0,1689.0,,,-676667.0,-990653.0,-974946.0,-1167169.0,,,,,,,,454795.0,,,,,,,,,,,,,,,,,,,,0.0,1266554.0,1356558.0,,,5466.0,539575.0,695258.0,,,,0.0,194528.0,121779.0,,1457.0,1413.0,1512.0,1689.0,,,,,,,,,-438898.0,-810815.0,-1100508.0,-1573070.0,,38019.0,,32749.0,,,,,,,35734.0,98623.0,100070.0,,425000.0,,,,-8816.0,,,,256913.0,313539.0,1097135.0,435315.0,,,168915.0,71129.0,59699.0,46955.0,, +PGE,Stillwater Critical Minerals Corp,Canada,V,CAD,Common Stock,CA86074L1031,V,Canada,,PGE.V,86074L103,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stillwater Critical Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It primarily explores for gold, palladium, nickel, cobalt, rhodium, and copper deposits, as well as platinum group metals. The company's flagship project is the Stillwater West project, which comprises 763 claims covering an area of approximately 61 square kilometers located in Stillwater District, Montana. Stillwater Critical Minerals Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 357-4790,https://www.criticalminerals.com,0.0,7/8/25,55806520.0,55.8065,,,,0.23,0.023,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4266,-0.7938,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,12.1637,62544504.0,0.0,-5.2375,248028992.0,182436650.0,22.579,0.219,0.0012,1.405,0.31,0.09,0.2248,0.1591,0.0,,,,,,,,,,,,,,,,,4197322.0,4288736.0,6314916.0,6213208.0,5391318.0,,0.0,0.0,0.0,0.0,0.0,,5631995.0,4487472.0,7313831.0,5691256.0,3749584.0,,735768.0,466905.0,417294.0,197253.0,255561.0,,466905.0,417294.0,197253.0,255561.0,,1339048.0,1452685.0,3304786.0,3280643.0,3048657.0,,-4478864.0,-3527810.0,-6617381.0,-5000172.0,-5174627.0,,-209838.0,-255147.0,-286568.0,-51368.0,4933090.0,4755641.0,6732210.0,6410461.0,5646879.0,896481.0,641020.0,675067.0,260268.0,,390000.0,0.0,,,,,,,,,,,,,,,,,,,,,-38738037.0,-33434589.0,-29157672.0,-21938480.0,-16387526.0,,3179082.0,2969244.0,2498097.0,,0.0,0.0,0.0,0.0,0.0,,6314916.0,6213208.0,5391318.0,,604693.0,824150.0,687034.0,723494.0,406551.0,462067.0,4197322.0,4288736.0,6314916.0,6213208.0,5391318.0,,30624.0,9858.0,9829.0,22191.0,0.0,,-5529304.0,-4306554.0,-7259092.0,-5572174.0,-3680096.0,,-149404.0,-27387.0,-2401965.0,-2509404.0,-2261726.0,735768.0,,,-574489.0,,,,,,,,,,,,,,,,,0.0,5925000.0,4500000.0,4897020.0,,-230661.0,-209838.0,-255147.0,-286568.0,,,,,-100125.0,,30624.0,9858.0,9829.0,22191.0,0.0,,,,0.0,0.0,0.0,,-4724968.0,-3758471.0,-6847219.0,-5255319.0,-5461195.0,590905.0,,,-5632000.0,-4658532.0,-7313831.0,-5691256.0,-3749584.0,,,,,,4939715.0,189962.0,20173.0,-265823.0,-246104.0,,,,149404.0,27387.0,2401965.0,2509404.0,2261726.0,,493865.0,260437.0,311805.0,121843.0,101670.0, +PGP,Cobalt Power Group Inc,Canada,V,CAD,Common Stock,CA73928T1021,V,Canada,,PGP.V,73928T102,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Power Group Projects Corp., an exploration stage company, engages in the acquisition, exploration, and development of resource properties in Canada. The company was formerly known as Cobalt Power Group Inc. and changed its name to Power Group Projects Corp. in February 2019. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2",877-497-0528,https://www.powergroupproject.com,0.0,7/8/25,239122.0,0.2391,-353051.0,,,,-0.044,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-10.763,-8.4407,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,12.8994,271519.0,0.0,-5.0291,11956100.0,10782689.0,11.392,0.0,0.0006,0.428,0.1,0.02,0.0241,0.0273,0.0,,,,,,,,,,,,,,,,,-149761.0,30994.0,642214.0,32517.0,146381.0,549896.0,0.0,0.0,0.0,0.0,0.0,-714.0,199711.0,1591120.0,2375350.0,113864.0,1097145.0,0.0,164282.0,71682.0,80244.0,157019.0,214162.0,26526.0,71682.0,80244.0,157019.0,214162.0,,14521.0,97673.0,715310.0,180244.0,348418.0,,-72457.0,-602766.0,-664616.0,-199193.0,-362429.0,,153962.0,-97538.0,-619433.0,,14521.0,102676.0,722458.0,189536.0,360543.0,34900.0,75057.0,,0.0,,,,,,,,,,,,15373.0,,,,,,,,,,,,-27532621.0,-27348480.0,-25757360.0,-23381940.0,-23268076.0,-523370.0,7148.0,9292.0,12125.0,,0.0,0.0,0.0,0.0,0.0,,642214.0,32517.0,146381.0,,7659.0,23354.0,38225.0,5603.0,31008.0,,-149761.0,30994.0,642214.0,32517.0,146381.0,0.0,0.0,,0.0,0.0,5318.0,,-184141.0,-1591120.0,-2375420.0,-113864.0,-991964.0,-507370.0,,,,,,164282.0,,,,,,,,,,26526.0,,,,,,,,,,0.0,1167060.0,0.0,0.0,-22235.0,0.0,153962.0,-97538.0,-619433.0,372895.0,,,,,,,,0.0,0.0,5318.0,714.0,0.0,,0.0,0.0,0.0,,-72457.0,-602766.0,-664616.0,-199193.0,-362429.0,3386.0,,372.0,,-1588975.0,-2373206.0,-111031.0,-1093384.0,-373609.0,2145.0,2144.0,2833.0,3761.0,,-76775.0,-57143.0,-44457.0,5000.0,,,627.0,6862.0,74319.0,677085.0,20679.0,317410.0,-27906230.0,,,74200.0,122370.0,208037.0, +PGX,Prosper Gold Corp.,Canada,V,CAD,Common Stock,CA74359T2074,V,Canada,,PGX.V,74359T207,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper and gold resources. It's projects are the Golden Sidewalk project covering over 160 square kilometres of contiguous mineral claims and mining leases located in Red Lake, Ontario; and Cyprus Project located in north-central British Columbia, Canada. The company was formerly known as Lander Energy Corporation and changed its name to Prosper Gold Corp. in April 2012. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 564 9922,https://prospergoldcorp.com,0.0,7/8/25,3689230.0,3.6892,-2335520.0,,0.0,,0.032,,,-0.04,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.8036,-1.0092,0.0,0.0,0.0,35999.0,-0.04,0.0,0.0,0.0,0.0,1.8532,3540128.0,0.0,-0.9971,56757400.0,44016509.0,23.883,0.0,0.0007,0.328,0.16,0.06,0.0782,0.095,0.0,,,,,,,,,,,,,,,,,2000548.0,1709338.0,1821882.0,5177666.0,3226347.0,,0.0,0.0,0.0,0.0,0.0,,2076359.0,2596005.0,5806679.0,8614780.0,897870.0,,122220.0,133545.0,295551.0,758627.0,330190.0,,133545.0,255551.0,718627.0,290190.0,,622099.0,297323.0,622367.0,4437651.0,2514463.0,,-1831316.0,-1545419.0,-3754841.0,-6303098.0,-894703.0,,390725.0,-507785.0,-211710.0,,2122768.0,1842883.0,2117433.0,5936293.0,3556537.0,505072.0,1816313.0,2427844.0,49773.0,,33435.0,265945.0,13000.0,0.0,,,,,,,,,,,,,,40000.0,,,,,-33387296.0,-31741336.0,-29323381.0,-23799553.0,-15279727.0,,1276066.0,1279642.0,823074.0,,0.0,0.0,40000.0,40000.0,40000.0,,1821882.0,5177666.0,3226347.0,,17772.0,51462.0,20053.0,468959.0,78560.0,11353.0,2000548.0,1749338.0,1859735.0,5215485.0,3262333.0,,9142.0,25560.0,5681.0,16347.0,3516.0,,-1645960.0,-2417955.0,-5523828.0,-8673393.0,-1010946.0,,,,,,,122220.0,-47118.0,-47118.0,40000.0,,,,,,,,,,,,,37853.0,37819.0,35986.0,,1691000.0,0.0,5500000.0,2887246.0,,-8339.0,98838.0,98838.0,98838.0,,,,,,,9142.0,25560.0,5681.0,16347.0,3516.0,,,,,0.0,0.0,,-2025789.0,-1772758.0,-3835056.0,-6817615.0,-1077413.0,177425.0,,50877.0,,,-5669975.0,-8564613.0,-891614.0,,175034.0,136704.0,133684.0,122848.0,1902000.0,-563586.0,437662.0,57220.0,368614.0,,,,476515.0,155667.0,224796.0,3636299.0,2346449.0,,,,121448.0,662720.0,142671.0, +PGZ,Pan Global Resources Inc,Canada,V,CAD,Common Stock,CA69806A1084,V,Canada,,PGZ.V,69806A108,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pan Global Resources Inc., a mineral exploration company, engages in the exploration and evaluation of mineral properties in Spain. The company explores for copper, base metal, and precious metal deposits. Its flagship project is the 100% owned Escacena Project covering an area of approximately 5,800 hectares located in the Iberian Pyrite Belt, near Seville in Andalucia. The company was formerly known as Mosam Capital Corp. and changed its name to Pan Global Resources Inc. in December 2009. Pan Global Resources Inc. was incorporated in 2006 and is based in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604-689-9930,https://www.panglobalresources.com,0.0,7/7/25,45598352.0,45.5984,-9690000.0,,,0.75,0.023,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5298,-0.9975,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6.5066,41203324.0,0.0,-7.8676,303988992.0,281928359.0,6.785,18.847,0.0003,1.145,0.18,0.08,0.1323,0.1245,0.0,,,,,,,,,,,,,,,,,7369000.0,11010000.0,18142945.0,5656293.0,3653711.0,284000.0,0.0,0.0,0.0,0.0,0.0,85000.0,10858000.0,10250000.0,9132175.0,4586036.0,2574233.0,0.0,529000.0,1237000.0,780197.0,502787.0,241697.0,9088000.0,1237000.0,780197.0,495036.0,224424.0,,5086000.0,9523000.0,16111320.0,4157566.0,1572552.0,,-9929000.0,-9340000.0,-6945787.0,-2779390.0,-2685148.0,,-794385.0,-265224.0,-513956.0,,7898000.0,12247000.0,18923142.0,6159080.0,3585468.0,492000.0,2192000.0,1273845.0,168963.0,,2000000.0,0.0,,,,,,7116.0,10580.0,17155.0,,,,7116.0,18331.0,34428.0,,,,,,,-53892000.0,-43115000.0,-32962517.0,-23903687.0,-18790711.0,8804000.0,2782532.0,1925945.0,1905945.0,,0.0,0.0,0.0,7751.0,17273.0,,18142945.0,5656293.0,3653711.0,,268000.0,397000.0,518862.0,219129.0,450225.0,0.0,7369000.0,11010000.0,18142945.0,5656293.0,3653711.0,0.0,93000.0,171000.0,29711.0,-1682.0,-2628.0,85000.0,-10777000.0,-10153000.0,-9058830.0,-4553036.0,-2601278.0,8804000.0,-4735000.0,-6862000.0,-15492312.0,-3878959.0,-1085486.0,529000.0,-10834.0,-19723.0,-18985.0,,,,,,,6219000.0,,,,223000.0,,,,,,0.0,14950230.0,4095719.0,3040922.0,-5791000.0,-1817000.0,-794385.0,-265224.0,-513956.0,6121000.0,,,,,,93000.0,171000.0,30465.0,0.0,,,,104000.0,754.0,1682.0,2628.0,,-10017000.0,-9258000.0,-7812256.0,-2817026.0,-3092133.0,1387000.0,,0.0,-10858000.0,-10183000.0,-9101710.0,-4586036.0,-2574233.0,-6006000.0,7000.0,9882.0,17636.0,17636.0,6070000.0,288625.0,277187.0,-87123.0,2053000.0,,,5839000.0,4735000.0,6862000.0,15499428.0,3897290.0,1119914.0,-59898000.0,470000.0,696000.0,684081.0,401956.0,138769.0,-268000.0 +PLSR,Pulsar Helium Inc.,Canada,V,CAD,Common Stock,,V,Canada,,PLSR.V,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pulsar Helium Inc. engages in the identification, acquisition, exploration, and development of helium exploration projects in the United States of America and Greenland. Its flagship project is the 100% owned Topaz Project covering an area of 3,132 acres and located in Minnesota, the United States of America. The company was formerly known as Pulsar Holdings Inc. and changed its name to Pulsar Helium Inc. in October 2022. Pulsar Helium Inc. was incorporated in 2022 and is headquartered in Cascais, Portugal.","Rua Frederico Arouca, Cascais, Portugal, 2750-356","Rua Frederico Arouca, Cascais, Portugal, 2750-356",604 599 0310,https://www.pulsarhelium.com,0.0,7/8/25,66376036.0,66.376,-11043953.0,,,1.4914,-0.018,,,-0.05,-0.02,0.44,0.0,0.0,3/31/25,0.0,0.0,-2.37,0.0,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.8237,0.0,179.8527,66413755.0,0.0,0.0,134093000.0,92160758.0,38.103,0.012,,,0.88,0.415,0.5113,0.5555,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PLY,Playfair Mining Ltd.,Canada,V,CAD,Common Stock,CA72811X2041,V,Canada,,PLY.V,72811X204,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Norway. It explores for copper, zinc, tungsten, gold, cobalt, and nickel. The company holds a 100% interest in the Grey River property that consisting of nine mineral claims covering an area of approximately 1,750 hectares located in southern Newfoundland, Canada. It also holds interest in the Folldal Project covering an area of approximately 80.7 square kilometers; and the Osterdalen Project property that covers an area of approximately 216 square kilometers located in Norway. Playfair Mining Ltd. was incorporated in 1988 and is based in Vancouver, Canada.","1489 Marine Drive, Vancouver, BC, Canada, V7T 1B8","1489 Marine Drive, Vancouver, BC, Canada, V7T 1B8",604 687 7178,https://playfairmining.com,0.0,7/8/25,3258675.0,3.2587,2982691.0,,0.0,,-0.001,,,-0.03,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0556,-2.0861,0.0,0.0,0.0,-9200.0,-0.03,0.0,0.0,0.0,0.0,0.5777,3214134.0,0.0,-13.2058,130347000.0,85722810.0,36.928,0.0,0.0005,2.294,0.03,0.01,0.0226,0.0204,0.0,,,,,,,,,,,,,,,,,6428.0,2951405.0,2496216.0,929839.0,445002.0,,0.0,0.0,0.0,0.0,0.0,,270207.0,348992.0,1644244.0,560462.0,316012.0,,301020.0,249985.0,181695.0,348990.0,239983.0,,249985.0,181695.0,348990.0,239983.0,,47048.0,69657.0,218207.0,78665.0,84199.0,3123014.0,-55509.0,-113907.0,-126593.0,-264864.0,-178765.0,,-1715277.0,-322079.0,-269024.0,175685.0,307448.0,3201390.0,2677911.0,1278829.0,684985.0,6194.0,1040904.0,20402.0,91918.0,,,,,,2951405.0,,,,,,,,,,,,,,,,,,-36778806.0,-33292829.0,-32951841.0,-31477100.0,-30926872.0,,2376370.0,1118275.0,512035.0,,0.0,0.0,0.0,0.0,0.0,,2496216.0,929839.0,445002.0,,2899.0,21529.0,53582.0,21335.0,5271.0,,-136072.0,2951405.0,2496216.0,929839.0,445002.0,,,,,,,,-3485977.0,-361390.0,-1649381.0,-560505.0,-316068.0,,-3816.0,-19391.0,-122337.0,-32330.0,-10123.0,301020.0,,,,-764576.0,,,,,,,,,,,,,,,,780500.0,1636000.0,613600.0,460000.0,,-764576.0,-1715277.0,-322079.0,-269024.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,-191405.0,-813108.0,-1323021.0,-320944.0,-384136.0,0.0,,3215.2,-270210.0,-336594.0,-1639274.0,-560462.0,-316012.0,,0.0,167.0,43.0,56.0,402000.0,471464.0,290735.0,114991.0,-358566.0,,,,3816.0,19391.0,122337.0,32330.0,10123.0,,277377.0,248.84,180.55,341.55,239983.0, +PML,Panoro Minerals Ltd.,Canada,V,CAD,Common Stock,CA69863Q1037,V,Canada,,PML.V,69863Q103,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Panoro Minerals Ltd., an exploration-stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. The company explores for copper, molybdenum, lead, gold, silver, and zinc deposits. Its flagship project is the Cotabambas project, a porphyry copper-gold-silver deposit located southwest of the city of Cusco, the Apurimac region in Southern Peru. The company was formerly known as Panoro Resources Ltd. and changed its name to Panoro Minerals Ltd. in June 2003. Panoro Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.","505 Burrard Street, Vancouver, BC, Canada, V7X 1M3","505 Burrard Street, Vancouver, BC, Canada, V7X 1M3",604-684-4246,https://www.panoro.com,0.0,7/8/25,137474992.0,137.475,-2167690.0,0.0,,0.67,0.14,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0259,-0.0451,0.0,0.0,0.0,-43696.0,0.0,-0.846,0.0,0.0,0.0,2.6784,134651536.0,0.0,-5.9676,264375008.0,217800104.0,17.25,0.74,0.0001,1.459,0.65,0.09,0.4916,0.3883,0.0,,,,,,,,,,,,,,,,,37241886.0,50642002.0,54068672.0,54643393.0,62850375.0,,0.0,0.0,0.0,0.0,0.0,,1643650.0,3723475.0,2921753.0,2384142.0,1302223.0,,15483296.0,20193495.0,20005082.0,16508680.0,15040203.0,,17423193.0,17105904.0,13314690.0,11642155.0,,1015350.0,3600451.0,10898279.0,13459028.0,2142674.0,,-1458140.0,-2995738.0,-2504042.0,-1283265.0,-1108480.0,,,,-506728.0,,52725182.0,70835497.0,74073754.0,71152073.0,77890578.0,581012.0,26324.0,7392771.0,-692005.0,,146.36,160.0,533.0,933.0,,,68643.0,89305.0,41396.0,17950.0,,,201745.0,279683.0,278691.0,17950.0,,,,,,,-41832059.0,-53575510.0,-52196354.0,-51586351.0,-43356436.0,,,,74683230.0,,2064717.0,2770302.0,2899178.0,3193990.0,3398048.0,,,,62850375.0,,146075.0,3026081.0,3316498.0,2921882.0,1367127.0,300.0,37241886.0,38405887.0,39838396.7,54643393.0,62850375.0,,-17653.0,216675.0,-10372.09,51466.64,79080.0,,-1201458.0,-2826289.0,-610003.0,-8229915.0,-1083125.0,,,-136519.0,-7237575.0,-10224552.0,-734503.0,13418579.0,,,-74420.0,,1885730.0,3362542.0,3192602.42,4333000.0,0.0,,,,,,,,,,,,,,,,-4000456.0,5435751.57,7361248.45,-506728.0,,1.0,,,,,37874.0,239372.0,34445.18,60697.09,83466.0,,55527.0,30633.0,60826.0,11769.0,4386.0,,-1458140.0,-9015957.0,-7243992.0,-1299657.0,-1121760.0,0.0,,95526.0,,-3723470.0,-2921750.0,-3640059.0,-848682.0,,125315.0,42359.0,39812.0,65992.0,,,,-34312.0,1956765.0,,,,693612.0,338264.0,7517258.0,10503243.0,752453.0,,1308243.0,1058299.0,-10467017.0,682672.0,1438605.0, +Q,Quetzal Copper Corp.,Canada,V,CAD,Common Stock,,V,Canada,,Q.V,,,,November,,,Basic Materials,Copper,,,,,,,"Quetzal Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. The company explores for copper deposits. It holds interests in the Princeton Project, Big Kidd Project, and DOT Project located in British Columbia, Canada; and Cristinas Project located in northeastern Chihuahua state, Mexico. Quetzal Copper Corp. is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",778-899-3050,https://quetzalcopper.com,0.0,6/28/25,1151820.0,1.1518,,,,,0.049,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5898,-1.1543,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.41,-264824.0,0.0,0.0,57591000.0,50608692.0,3.238,0.0,,-0.096,0.185,0.02,0.0314,0.0972,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +QURI,Quri-Mayu Developments Ltd.,Canada,V,CAD,Common Stock,,V,Canada,,QURI.V,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Quri-Mayu Developments Ltd., together with its subsidiaries, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada. It has an option agreement to acquire a 100% interest in the AT Mining property consisting of 4 claims with an area of approximately 3,440 hectares located in the Chilcotin region of the Clinton Mining Division within south central British Columbia. Quri-Mayu Developments Ltd. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1","1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1",,https://quri-mayu.ca,0.0,7/8/25,3012765.0,3.0128,,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2299,-1.2702,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,11.1238,2877047.0,0.0,-27.1977,60255300.0,58829094.0,2.367,0.0,,1.066,0.065,0.01,0.02,0.021,0.0,,,,,,,,,,,,,,,,,170201.0,578324.0,1093664.0,857166.0,991436.0,,0.0,0.0,0.0,0.0,0.0,,408123.0,515340.0,346661.0,162930.0,151862.0,,855684.0,655228.0,555129.0,687053.0,648609.0,,655228.0,555129.0,687053.0,648609.0,,28239.0,235906.0,745862.0,598383.0,865027.0,,-204332.0,-372323.0,-463062.0,-131260.0,-47306.0,,,,,,1025885.0,1233552.0,1648793.0,1544219.0,1640045.0,,,,,,,,,,,,,,,,,,,,,,,,,180422.0,180422.0,,-2378885.0,-1970762.0,-1455422.0,-1108761.0,-939681.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,170201.0,578324.0,1093664.0,1037588.0,1171858.0,,,,,0.0,741.0,,-408123.0,-515340.0,-346661.0,-169080.0,-151121.0,,,,,,,855684.0,,,,,,,,,,,,,,,,,,,,0.0,650000.0,40000.0,813000.0,,-9000.0,-2937.0,-85976.0,59798.0,,,,,,,,,,0.0,741.0,,,,,,,,-204332.0,-372323.0,-463062.0,-131260.0,-47306.0,,,,,,,,,,,,,,,,,,0.0,,,,10460.0,214792.0,596115.0,586063.0,848244.0,,389996.0,279654.0,282124.0,258874.0,217249.0, +REE,E Tech Resources Inc,Canada,V,CAD,Common Stock,CA26926A1030,V,Canada,,REE.V,26926A103,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"E-Tech Resources Inc. engages in the exploration and development of rare earth elements. It holds 100% interest in the Eureka Project in Namibia. E-Tech Resources Inc. is based in Halifax, Canada.","Purdy?s Wharf Tower II, Halifax, NS, Canada, B3J 3R7","Purdy’s Wharf Tower II, Halifax, NS, Canada, B3J 3R7",902 334 1949,https://etech-resources.com,0.0,7/8/25,4265520.0,4.2655,-1143238.0,0.0,,,0.046,,,0.0,0.0,0.0,0.0,0.0,10/31/24,0.0,0.0,-0.0526,-0.1005,0.0,0.0,0.0,-4176.0,0.0,0.0,0.0,0.0,0.0,0.8743,4137262.0,0.0,-8.8684,106638000.0,78302295.0,25.119,0.0,,3.958,0.075,0.025,0.0401,0.0416,0.0,,,,,,,,,,,,,,,,,4662426.0,4617384.0,5412040.0,437060.0,630854.0,,0.0,0.0,0.0,0.0,0.0,,750084.0,1142823.0,1203848.0,231844.0,29874.0,,475842.0,365414.0,400356.0,86762.0,14462.0,,365414.0,400356.0,1088390.0,2065925.0,,188337.0,513121.0,2215242.0,55380.0,198807.0,4469677.0,-435110.0,-451019.0,-1253839.0,-116051.0,-262758.0,,-2243147.0,-674558.0,-620555.0,0.0,5138268.0,4982798.0,5812396.0,523822.0,645316.0,386056.0,603845.0,0.0,,,,,,,,,,,,,,,,,,,,,,978684.0,,,-9872661.0,-9117916.0,-7937204.0,-266467.0,-658763.0,,3597154.0,801087.0,1608355.0,,0.0,0.0,0.0,1.0,0.0,,5412040.0,-231923.0,-258763.0,,,182577.0,355443.0,0.0,,,4662426.0,4617384.0,5412040.0,437060.0,630854.0,,,314.0,-107126.0,-21676.0,,,-754745.0,-1180712.0,-7670737.0,-201430.0,-294969.0,,,,,923304.0,,475842.0,617316.0,830349.0,1078626.0,,,,,,,,,,,,,,,,,630400.0,4621980.0,,0.0,,-1025512.0,-2243147.0,-674558.0,,,,,,,,,,,,,,,314.0,107126.0,21676.0,0.0,,-931063.0,-1476531.0,-3773557.0,-159544.0,-39407.0,169387.0,,,,-1180712.0,-7563611.0,,,,,,,,,-158393.0,85379.0,32211.0,-495953.0,,,,20496.0,321159.0,1797690.0,519835.0,641329.0,,175240.0,235753.0,322245.0,109705.0,, +RGM-H,Remington Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,RGM-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Remington Resources Inc., a natural resource company, engages in the acquisition and exploration of mineral properties in Canada. The company was formerly known as Goldera Resources Inc. and changed its name to Remington Resources Inc. in April 2006. Remington Resources Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","400-837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","400-837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 283 1722,,0.0,7/17/24,583946.0,0.5839,,,,,-0.111,,,-0.01,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-11.9535,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,73.3867,551144.0,0.0,-3.7372,7299330.0,7249327.0,0.685,0.0,0.0002,1.357,0.08,0.08,0.08,0.08,0.0,,,,,,,,,,,,,,,,,-933635.0,-771621.0,-551671.0,-363634.0,-714330.0,,0.0,0.0,0.0,0.0,0.0,,156912.0,217950.0,187840.0,149304.0,259974.0,,939364.0,777381.0,567220.0,729456.0,727362.0,,777381.0,567220.0,729456.0,727362.0,,5729.0,5760.0,15549.0,365822.0,13032.0,,-124265.0,-22922.0,-370724.0,-119198.0,-48017.0,,,,,,5729.0,5760.0,15549.0,365822.0,13032.0,,,,,,,,,,,,,,,,,,,,,,168691.0,37887.0,20887.0,690.0,25690.0,,-4784933.0,-4622919.0,-4402969.0,-4214932.0,-4065628.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,-714330.0,,,,,,6043.0,,-764944.0,-733734.0,-530784.0,-362944.0,-688640.0,,-5102.0,-2000.0,-197.0,0.0,9.0,,-162014.0,-219950.0,-188037.0,-149304.0,-259974.0,,163067.0,33742.0,8820.0,,18701.0,939364.0,,,25690.0,,,,,,,,,,,,,,,,,,0.0,500000.0,0.0,,,,,,,,,,,,,,,,9.0,,5102.0,2000.0,197.0,0.0,0.0,,-124265.0,-22922.0,-370724.0,-119198.0,-48017.0,,,,,,,,,,,,,,,,,212022.0,,,,,5624.0,4145.0,12067.0,362791.0,6989.0,,563466.0,645309.0,533156.0,487056.0,460627.0, +RKR,ROKMASTER Resources Corp,Canada,V,CAD,Common Stock,CA77543A2083,V,Canada,,RKR.V,77543A208,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rokmaster Resources Corp., an exploration-stage company, engages in the acquisition, exploration, and development of precious, base, and industrial mineral properties in North America, Central America, and South America. It explores for zinc, lead, silver, copper, gold, molybdenum, and polymetallic deposits, as well as precious metals. It has a 100% interest in the Selkirk Project located north of the City of Revelstoke, the Nechako Project located in west-central British Columbia, and the Duncan Lake Zinc-Lead Property; and a 55% interest in the Big Copper property, both located in the Slocan Mining Division in southeast British Columbia, Canada. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-290-4647,https://www.rokmaster.com,0.0,7/8/25,5713400.0,5.7134,4521916.0,,0.0,,-0.011,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.297,-3.5518,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7602,5693571.0,0.0,-1.6733,163240000.0,106210785.0,33.946,1.847,0.0007,2.404,0.06,0.015,0.0301,0.0235,0.0,,,,,,,,,,,,,,,,,-1658729.0,-709743.0,5539774.0,5612402.0,9071214.0,,0.0,0.0,0.0,0.0,0.0,,948986.0,2693696.0,6500863.0,9094885.0,5449579.0,,2981591.0,2094910.0,1038316.0,1391838.0,2555763.0,,2094910.0,1038316.0,1391838.0,2555763.0,,42612.0,104917.0,409449.0,4952990.0,10632977.0,,-583938.0,-1739991.0,-5607510.0,-8773279.0,-4161472.0,,,,-265000.0,,1322862.0,1385167.0,6578090.0,7004240.0,11626977.0,0.0,674717.0,331005.0,1719262.0,,,,,,,,,,,,,,,,,,,,,,,,-38424987.0,-37476001.0,-29462096.0,-23690803.0,-16243177.0,,,,946500.0,,0.0,0.0,0.0,0.0,0.0,,,,9071214.0,,24774.0,57496.0,214467.0,80018.0,187404.0,,-1658729.0,-709743.0,5539774.0,5612402.0,9071214.0,,,,,0.0,-11683.0,,-948986.0,-8013904.0,-5771293.0,-7447626.0,-5416818.0,,,-25759.0,-33180.0,-4656633.0,-10177283.0,2981591.0,,,-208104.0,,,,,,,,,,,,,,,,,1400000.0,5325000.0,3482704.0,14339670.0,,0.0,-4000000.0,-1057250.0,-265000.0,,,,,,,,,,,,,,,,0.0,11683.0,,-583938.0,-1739991.0,-9607510.0,-9813279.0,-4392472.0,,,,,-2693700.0,-6500863.0,-7447626.0,-5405135.0,,,,,,0.0,,0.0,8751.0,,,,,6821.0,25759.0,33180.0,4656633.0,10177283.0,,1820686.0,1545925.0,940911.0,622363.0,779072.0, +SALT,Atlas Salt Inc,Canada,V,CAD,Common Stock,CA04943J1003,V,Canada,,SALT.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atlas Salt Inc. engages in the evaluation and exploration of mineral properties in Newfoundland and Labrador, Canada. The company explores for salt, gypsum, and nepheline deposits. Its principal asset is the 100% owned Great Atlantic salt project in the St. George's Bay Basin of western Newfoundland. The company was formerly known as Red Moon Resources Inc. and changed its name to Atlas Salt Inc. in August 2021. Atlas Salt Inc. was incorporated in 2011 and is headquartered in Saint John's, Canada.","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3",709 739 9545,https://atlassalt.com,0.0,7/8/25,40374060.0,40.3741,-3175620.0,,,,0.191,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0947,-0.1943,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,255.607,2.1732,35579268.0,211.7417,-49.2524,97286896.0,60179710.0,39.053,0.01,0.0076,2.84,0.77,0.35,0.4246,0.556,0.0,,,,,,,,,,,,,,,,,20265520.0,21776147.0,14811635.0,10829245.0,1812841.0,,0.0,0.0,31882.0,0.0,0.0,,3472232.0,5184030.0,4019757.0,2246431.0,185408.0,,1699779.0,597902.0,1235159.0,423957.0,258823.0,,460971.0,1090439.0,283292.0,129393.0,,8612835.0,12412552.0,9777270.0,9059247.0,375066.0,,-1021715.0,-3465819.0,-1066731.0,-1066731.0,-110157.0,,-3468940.0,-3468940.0,123712.0,,21965299.0,22374049.0,16046794.0,11253202.0,2071664.0,1478892.0,1804470.0,986461.0,66344.0,,,,,,,,,,,,,,,,,,,,,,,,-15182047.0,-11506123.0,-6668110.0,-3740109.0,-1568119.0,,4633962.0,,1696598.0,,214943.0,136931.0,144720.0,140665.0,129430.0,,14811635.0,,1812841.0,,445054.0,175238.0,479295.0,236788.0,87996.0,,20355160.0,21776147.0,14811635.0,10829245.0,1812841.0,,398280.0,568662.0,151873.0,20517.0,0.0,,-3675923.0,-4838013.0,-2453060.0,-2171990.0,-185408.0,,,,,,,1484836.0,,,,,811142.0,1413113.0,1635562.0,0.0,,,,,,,,,,,,10000000.0,2.0,8449988.0,4199980.0,,-3335965.0,-354000.0,-354000.0,-354000.0,,,,,,89640.0,400161.0,568662.0,151873.0,20517.0,0.0,,1881.0,0.0,,0.0,0.0,,-4287616.0,-7199363.0,-4354834.0,-2000848.0,-173902.0,1375930.0,,42451.0,,,-4016364.0,-2245029.0,-184883.0,,12908.0,3393.0,3393.0,525.0,0.0,886557.0,0.0,4970.0,-3280925.0,,,,8032910.0,12192483.0,9269788.0,8804146.0,280386.0,,,,1090439.0,111342.0,63808.0, +SAO,South Atlantic Gold Inc.,Canada,V,CAD,Common Stock,,V,Canada,,SAO.V,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Atlantic Gold Inc. engages in the acquisition, exploration, and development of mineral properties in Brazil and Canada. It primarily explores for gold and copper deposits. The company holds 100% interest in the Big Kidd property located in British Columbia, Canada; and the Pedra Branca project located in Ceara State, North-eastern Brazil. The company was formerly known as Jiulian Resources Inc. and changed its name to South Atlantic Gold Inc. in November 2020. South Atlantic Gold Inc. was incorporated in 2006 and is headquartered in Kelowna, Canada.","1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2","1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2",250 762 5777,https://www.southatlanticgold.com,0.0,7/8/25,2740650.0,2.7407,-789273.0,0.0,,,0.031,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.1211,-0.2092,0.0,0.0,0.0,-471387.0,0.0,0.0,0.0,0.0,0.0,0.813,2514983.0,0.0,-8.3207,109626000.0,90505854.0,6.503,10.939,,0.773,0.04,0.01,0.0247,0.0197,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SCZ,Santacruz Silv,Canada,V,CAD,Common Stock,CA80280U1066,V,Canada,,SCZ.V,80280U106,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. Santacruz Silver Mining Ltd. is headquartered in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",528 183 7857 07,https://santacruzsilver.com,0.0,7/7/25,412792960.0,412.793,78764000.0,7.7333,,1.6,0.397,,,0.15,0.0,0.0,0.0,0.0,3/31/25,0.1373,0.3186,0.1088,0.2991,300712000.0,0.847,0.337,105743000.0,0.15,-0.93,7.7333,0.0,1.3727,2.0203,370627822.0,0.9079,2.4902,355856000.0,330144975.0,7.341,6.798,0.0005,2.172,1.17,0.25,0.7696,0.4772,0.0,,,,,,,,,,,,,,,,,131347000.0,5415000.0,-13035000.0,2738000.0,-9419000.0,,282987000.0,251256000.0,278594000.0,53334000.0,33097000.0,,252068000.0,27689000.0,24051000.0,15758000.0,7195000.0,,242678000.0,333621000.0,350555000.0,58176000.0,42251000.0,,151977000.0,138970000.0,41895000.0,38935000.0,,173668000.0,108809000.0,145501000.0,22074000.0,16421000.0,,54432000.0,29767000.0,29372000.0,-1472000.0,-4811000.0,,,,-2635000.0,,374025000.0,339036000.0,337520000.0,60914000.0,32832000.0,229000.0,1256000.0,3363000.0,-117000.0,,60000.0,2769000.0,4102000.0,0.0,,,17027000.0,17957000.0,5007000.0,6452000.0,,,17775000.0,22215000.0,12340000.0,6756000.0,218000.0,202000.0,17957000.0,4832000.0,6287000.0,,-16007000.0,-140300000.0,-160203000.0,-137942000.0,-126377000.0,,,,14905000.0,,115306000.0,181644000.0,211585000.0,16281000.0,3316000.0,,,,-9419000.0,,99854000.0,65264000.0,99027000.0,13260000.0,10928000.0,0.0,134702000.0,6365000.0,9180000.0,14736000.0,-3132000.0,,-16337000.0,-3452000.0,-5779000.0,-3200000.0,-362000.0,,164484000.0,16148000.0,-22261000.0,-11565000.0,-1493000.0,,,12828000.0,17606000.0,11402000.0,6326000.0,127372000.0,,,-505000.0,,,,,,,,,,,,748000.0,4258000.0,7166000.0,,,,0.0,11228000.0,8088000.0,,-23130000.0,-2344000.0,-21098000.0,-2635000.0,,33002000.0,29452000.0,1271000.0,1425000.0,3137000.0,3404000.0,2997000.0,947000.0,274000.0,215000.0,,2224000.0,2495000.0,4259000.0,3289000.0,802000.0,,31813000.0,8098000.0,13599000.0,-25070000.0,-6446000.0,105000.0,,15773000.0,,27781000.0,11950000.0,-1234000.0,-5057000.0,,16404000.0,,-3848000.0,710000.0,,,0.0,1188000.0,-20922000.0,,,,35721000.0,4947000.0,4609000.0,938000.0,430000.0,,32332000.0,34229000.0,52756000.0,25729000.0,31355000.0,32437000.0 +SGZ,Sego Resources Inc,Canada,V,CAD,Common Stock,CA8158021037,V,Canada,,SGZ.V,815802103,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sego Resources Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company owns a 100% interest in the Miner Mountain property, a copper-gold porphyry project that consists of 15 mineral claims covering an area of approximately 2056.54 hectares located in the Similkameen Mining Division of British Columbia. Sego Resources Inc. was incorporated in 2005 and is headquartered in North Vancouver, Canada.","Parkgate Village RPO, North Vancouver, BC, Canada, V7H 2Y8","Parkgate Village RPO, North Vancouver, BC, Canada, V7H 2Y8",604-682-2933,https://segoresources.com,0.0,7/8/25,2440410.0,2.4404,-194414.0,,0.0,,0.037,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0188,-0.0351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4035,2434288.0,0.0,-8.0967,162694000.0,97707374.0,39.599,0.0,0.0008,1.144,0.04,0.02,0.026,0.0268,0.0,,,,,,,,,,,,,,,,,6183850.0,6102241.0,6333649.0,5567542.0,5064569.0,,0.0,0.0,0.0,0.0,0.0,,219690.0,303853.0,395038.0,253706.0,390755.0,,386871.0,342596.0,336897.0,511422.0,678873.0,,342596.0,336897.0,488400.0,635845.0,,150341.0,72967.0,414914.0,516316.0,518719.0,6326870.0,-185511.0,-145416.0,-408032.0,-98767.0,-200284.0,-17385.0,-735643.0,-570960.0,-348095.0,9439.0,6570721.0,6444837.0,6670546.0,6078964.0,5743442.0,66924.0,75671.0,21219.0,134011.0,,,,,,6102241.0,,,,,,,,,,,,,,,,,,-4542737.0,-4334797.0,-4439084.0,-4131113.0,-3988229.0,,6241632.0,5548648.0,5210723.0,,0.0,0.0,0.0,23022.0,43028.0,,6333649.0,5567542.0,5064569.0,,3027.0,2595.0,22409.0,10789.0,21975.0,,6183850.0,6102241.0,6333649.0,5567542.0,5064569.0,,0.0,585.0,1699.0,-6265.0,-3454.0,,-219690.0,-298332.0,-337771.0,-248396.0,-369249.0,,,,,,,386871.0,-27880.0,-26271.0,-11226.0,-75708.0,,,,,,,,,,,,,,,,432677.0,1079882.0,729887.0,844452.0,,-75708.0,-735643.0,-570960.0,-348095.0,,,,,,,0.0,585.0,1699.0,,,,,,4824.0,6265.0,3454.0,,-250827.0,-292918.0,-1299260.0,-803643.0,-577708.0,5405.0,,803.0,,,-369254.0,-217022.0,-355333.0,,15795.0,25784.0,25109.0,10462.0,295894.0,-7748.0,3902.0,3754.0,-22017.0,,,,97069.0,8703.0,243212.0,334885.0,300733.0,,18713.0,17701.0,11432.0,88109.0,279912.0, +SHL,Spruce Ridge Resources Ltd.,Canada,V,CAD,Common Stock,CA85290C1032,V,Canada,,SHL.V,85290C103,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Homeland Nickel Inc. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada and the United States. It primarily explores for nickel, copper, and gold deposits. The company was formerly known as Spruce Ridge Resources Ltd. and changed its name to Homeland Nickel Inc. in May 2024. Homeland Nickel Inc. was incorporated in 1989 and is headquartered in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",905 407 9586,https://homelandnickel.com,0.0,7/8/25,13424820.0,13.4248,-2034829.0,,,,0.045,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1095,-0.4139,940.0,0.0,-0.989,31049.0,-0.02,0.711,0.0,0.0,7826.8639,1.1162,3892041.0,261.3862,-3.2391,223747008.0,220402979.0,0.861,0.0,0.0,1.399,0.07,0.02,0.0492,0.0409,0.0,,,,,,,,,,,,,,,,,13100061.0,10409085.0,16223266.0,32216179.0,11458560.0,,0.0,60628.0,131390.0,0.0,0.0,,1705014.0,842104.0,1701623.0,1292701.0,434381.0,,241899.0,159159.0,612225.0,1914432.0,386602.0,,159159.0,379411.0,380532.0,386602.0,,7562227.0,9458551.0,8443802.0,11510047.0,5351788.0,792275.0,-257339.0,-397266.0,-3023882.0,-1344799.0,-981408.0,,-71096.0,134295.0,876818.0,-220252.0,14426579.0,10568244.0,16835491.0,34130611.0,11845162.0,0.0,10121554.0,34843.0,34843.0,,9089597.0,6735847.0,8750079.0,4673712.0,10409085.0,,60000.0,60000.0,60000.0,45.0,,,60000.0,60000.0,60000.0,45.0,,60000.0,60000.0,60000.0,45.0,,1309138.0,988345.0,6802526.0,17461912.0,-4211378.0,,1128533.0,1310388.0,1393374.0,,0.0,0.0,232814.0,1533900.0,0.0,,16223266.0,32216179.0,11458560.0,,1884.0,140660.0,976585.0,158319.0,592896.0,7265906.0,13100061.0,10469085.0,16283266.0,33810079.0,11458605.0,,0.0,7040.0,0.0,,0.0,,320793.0,-5814181.0,-10659386.0,21673290.0,8613864.0,,,-153772.0,-653701.0,-2117837.0,45.0,241899.0,,27254.0,-42112.0,-102663.0,700000.0,0.0,6600000.0,21240000.0,5100000.0,,,,,,,,,,,0.0,0.0,1714621.0,0.0,,-102663.0,1920.0,81990.0,81990.0,,,,,,,0.0,7040.0,0.0,,,,,,,0.0,0.0,,-1424017.0,-449929.0,-3148287.0,-1392494.0,-989808.0,630515.0,,25179.0,,3812413.0,7819471.0,-23916057.0,-9474615.0,,44733.0,35093.0,5680.0,6939.0,1475000.0,97060.0,-131460.0,-112461.0,-777157.0,,,,172269.0,213772.0,713701.0,2177837.0,0.0,,82384.0,35648.0,152269.0,56633.0,213452.0, +SIE,Sienna Resources Inc,Canada,V,CAD,Common Stock,CA82621E1060,V,Canada,,SIE.V,82621E106,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sienna Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. It primarily explores for platinum, palladium, uranium, gold, and lithium deposits. The company was formerly known as Habanero Resources Inc. and changed its name to Sienna Resources Inc. in January 2014. Sienna Resources Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604 646 6900,https://www.siennaresources.com,0.0,5/14/25,4053380.0,4.0534,-1119856.0,,,,0.103,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3386,-0.6003,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,1.2324,668274.0,0.0,-7.3397,20266900.0,20104347.0,1.048,0.0,0.0005,0.835,0.25,0.015,0.0771,0.0455,0.0,,,,,,,,,,,,,,,,,2097289.0,3346446.0,952886.0,1956168.0,1297615.0,,0.0,0.0,0.0,0.0,0.0,,1225839.0,1155642.0,435218.0,980445.0,736867.0,,160302.0,142385.0,245085.0,107760.0,410281.0,,142385.0,245085.0,71552.0,377505.0,,494811.0,1382151.0,82159.0,777491.0,1285434.0,,-546747.0,-701862.0,-324293.0,-708838.0,-1113545.0,,-380822.0,-685401.0,-441876.0,,2257591.0,3488831.0,1197971.0,2063928.0,1707896.0,501730.0,113239.0,495390.0,212762.0,,,,,,,,,40000.0,6977.0,14493.0,,,,40000.0,36208.0,32776.0,,,40000.0,,,,-30153625.0,-28519823.0,-27225780.0,-26068498.0,-25095344.0,,1097526.0,1286437.0,422462.0,,0.0,0.0,0.0,36208.0,32776.0,,952886.0,1956168.0,1297615.0,,,5192.0,11263.0,15613.0,36837.0,,2097289.0,3346446.0,992886.0,1992376.0,1330391.0,,28639.0,74726.0,-2675.0,-225.0,750.0,,-1633802.0,-1294043.0,-1157282.0,-973154.0,-2557959.0,,,-1336173.0,-28076.0,-722983.0,-1204337.0,160302.0,,,40000.0,,,,,,0.0,,,,,,,,36208.0,32776.0,,2962500.0,14000.0,916317.0,2390000.0,,-785914.0,-380822.0,-685401.0,-441876.0,,,,,,,28639.0,74726.0,1117.0,3207.0,2855.0,,,0.0,3792.0,3432.0,2105.0,,-698658.0,-1473694.0,-686829.0,-1394239.0,-1555421.0,585548.0,,,,-1155640.0,-427124.0,-969722.0,-726283.0,,223.13,726.37,726366.0,1416.57,250000.0,105591.0,-257011.0,-563436.0,-151911.0,,,,476195.0,1336173.0,68076.0,759191.0,1237113.0,,36580.0,105871.0,158558.0,31361.0,329798.0, +SKP,Strikepoint Gold Inc,Canada,V,CAD,Common Stock,CA86332K2020,V,Canada,,SKP.V,86332K202,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United Sates and Canada. It explores for gold deposits. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. StrikePoint Gold Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.","Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1","Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1",604 602 1440,https://strikepointgold.com,0.0,7/8/25,3951515.0,3.9515,-4019208.0,,,,0.025,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9889,-2.7711,0.0,0.0,0.0,-11439.0,-0.15,0.0,0.0,0.0,0.0,3.7949,2565913.0,0.0,-2.5443,41594900.0,40943961.0,8.661,4.808,0.005,1.333,0.4,0.03,0.1252,0.1801,0.0,,,,,,,,,,,,,,,,,2356336.0,1755421.0,4558197.0,5617098.0,5631336.0,,0.0,0.0,0.0,0.0,0.0,,4752847.0,3457791.0,3661666.0,6313963.0,3697145.0,,309800.0,272584.0,299345.0,648844.0,746298.0,,272584.0,299345.0,648844.0,746298.0,,2402389.0,1958005.0,4787542.0,6216942.0,6328634.0,,-4009826.0,-2841241.0,-3743389.0,-5315739.0,-2586265.0,,,86945.0,798048.0,,2666136.0,2028004.0,4857542.0,6265942.0,6377634.0,339117.0,70210.0,1203623.0,1052800.0,,0.0,1475000.0,100248.0,,,,,,,,,,,,,,,,,,,,-63065144.0,-58393790.0,-54906797.0,-53777686.0,-48525425.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,5631336.0,,33511.0,431727.0,581087.0,234332.0,98622.0,,2356336.0,1755421.0,4558197.0,5617098.0,5631336.0,,89347.0,76353.0,705.0,5052.0,4141.0,,-4671354.0,-3486993.0,-1129111.0,-5252261.0,-3684956.0,,,-1400473.0,-2701220.0,-5912983.0,-6204877.0,309800.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,4277300.0,7560984.0,,1540494.0,531626.0,66945.0,748048.0,,,,,,,89347.0,76353.0,705.0,5052.0,4141.0,,,,,0.0,0.0,,-4009826.0,-2841241.0,-3743389.0,-5315739.0,-2586265.0,519637.0,,,,-3457790.0,-5689292.0,-6400908.0,-3705193.0,,,,,362.0,4749423.0,154725.0,0.0,71713.0,-191963.0,,,,1950674.0,1400473.0,2701220.0,5912983.0,6204877.0,,42132.0,56334.0,244345.0,118718.0,131869.0, +SME,Sama Resources Inc.,Canada,V,CAD,Common Stock,CA79586X1033,V,Canada,,SME.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sama Resources Inc. explores and develops mineral properties in West Africa and Canada. It explores for nickel, copper, cobalt, and PGE deposits. The company is headquartered in Mount Royal, Canada.","1320 Graham Boulevard, Mount Royal, QC, Canada, H3P 3C8","1320 Graham Boulevard, Mount Royal, QC, Canada, H3P 3C8",305-651-9200,https://www.samaresources.com,0.0,7/4/25,13204080.0,13.2041,-874275.0,,0.0,,0.115,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0245,-0.0403,0.0,0.0,-1.0,-15027.0,0.0,-0.943,0.0,0.0,2094.6038,0.5223,9253519.0,1900.4677,16.4198,220068000.0,156822971.0,28.633,5.233,0.0001,0.272,0.15,0.05,0.0627,0.0865,0.0,,,,,,,,,,,,,,,,,27002011.0,14088780.0,23674943.0,40010446.0,41352186.0,,0.0,0.0,0.0,0.0,0.0,,2249890.0,5839944.0,7608276.0,1026448.0,1473728.0,,17684.0,726601.0,747883.0,6427414.0,4057552.0,,726601.0,747883.0,253500.0,860561.0,,1801261.0,4662996.0,8255019.0,3184284.0,2974727.0,,-1427736.0,-5866042.0,-6901736.0,-965746.0,-795473.0,,,-2741148.0,-2341238.0,,27019695.0,15074272.0,19559704.0,48103438.0,45409738.0,306392.0,431272.0,178035.0,319573.0,,1521185.0,2200367.0,200244.0,200000.0,,,,40000.0,,,,,,40000.0,52796.0,33339.0,,,40000.0,,,,-29682365.0,-42519070.0,-32566515.0,-15739740.0,-13771410.0,,,36068130.0,33723063.0,,0.0,0.0,0.0,6173914.0,3196991.0,,,40010446.0,41352186.0,,76870.0,81380.0,600395.0,944248.0,782441.0,,27002011.0,14088780.0,23714943.0,40063242.0,41385525.0,,95950.0,172870.0,115693.0,66489.0,124824.0,,12313941.0,-4861134.0,608867.0,-302805.0,-11485477.0,,,-1435113.0,-5157535.0,-1899658.0,-1884503.0,17684.0,,20000.0,40000.0,,25193230.0,10322657.0,10322657.0,8804704.0,8589468.0,,,,,,,,52796.0,33339.0,,,0.0,53.0,0.0,,-1602635.0,6966940.0,-2741148.0,-125000.0,,,2200367.0,200244.0,200000.0,,95950.0,172870.0,122897.0,73363.0,126643.0,,,0.0,7204.0,6874.0,1819.0,,-1429721.0,-5962232.0,-7372296.0,-972047.0,-845515.0,76526.0,,79616.0,,-5839940.0,-1528948.0,-1348016.0,-1492893.0,,345280.0,351202.0,21167.0,24231.0,,,-126932.0,47332.0,-1003240.0,,,,638359.0,1435113.0,5197535.0,1952454.0,1917842.0,,,,,253500.0,776016.0, +SPC,SPC Nickel Corp.,Canada,V,CAD,Common Stock,,V,Canada,,SPC.V,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"SPC Nickel Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for nickel, copper, and platinum group metals. The company holds 100% interests in the Aer-Kidd and the Lockerby East properties located in the Sudbury Mining Camp; the Owen Nickel property situated west of Sudbury Ontario near Espanola; and the Janes project located northeast of Sudbury. It has an option to acquire 100% interest in the Muskox project located in Nunavut; and the McGregor Lake and Speers Lake properties located within the Kitikmeot Region of western Nunavut. The company was formerly known as Sudbury Platinum Corporation and changed its name to SPC Nickel Corp. in December 2020. The company was incorporated in 2013 and is based in Toronto, Canada.","1 First Canadian Place, Toronto, ON, Canada, M5X 1B8","1 First Canadian Place, Toronto, ON, Canada, M5X 1B8",,https://spcnickel.com,0.0,7/8/25,5333525.0,5.3335,-2126770.0,0.0,0.0,0.33,0.006,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9896,-1.7526,0.0,0.0,0.0,83381.0,0.0,0.0,0.0,0.0,0.0,4.7539,4213442.0,0.0,-2.4326,213340992.0,184895370.0,16.234,0.0,,0.553,0.055,0.0136,0.0252,0.026,0.0,,,,,,,,,,,,,,,,,1822801.0,1868041.0,3805826.0,4784757.0,1683050.0,,0.0,0.0,0.0,0.0,0.0,,2457075.0,4398411.0,4476061.0,4610516.0,1128953.0,,518173.0,857456.0,396674.0,1299626.0,144732.0,,802459.0,310397.0,1185881.0,144732.0,,2265075.0,2607545.0,4054053.0,5888469.0,1827782.0,,-1966029.0,-3901506.0,-4466403.0,-3427015.0,-1113185.0,,20842.0,-180274.0,-76.0,,2340974.0,2725497.0,4202500.0,6084383.0,1827782.0,217000.0,547987.0,438300.0,0.0,,,,28679.0,0.0,,,31280.0,27465.0,24053.0,,,,86277.0,113742.0,137798.0,,,,,,,,-22917957.0,-21649849.0,-17379163.0,-13481501.0,-9171338.0,,148447.0,174168.0,,,19548.0,54997.0,86277.0,113745.0,0.0,,3805826.0,4778457.0,1683050.0,,0.0,319091.0,60901.0,369619.0,20711.0,,1822801.0,1868041.0,3805826.0,4784757.0,1683050.0,,90267.0,30934.0,,,,,-2191165.0,-4354018.0,-4504960.0,-4310163.0,-932427.0,,,-1990137.0,-3696435.0,-5197954.0,-1783513.0,498625.0,-24056.0,-12399.0,-12399.0,,,,0.0,15446.0,0.0,,,,,,,,,,,2263876.0,3168507.0,7823160.0,2174000.0,,20740.0,20842.0,-180274.0,-76.0,,100316.0,92583.0,71512.0,15429.0,,90267.0,30934.0,,,,,,,,,,,-1966029.0,-3903924.0,-4466403.0,-3532911.0,-1113185.0,181663.0,,42053.0,,-4398411.0,-4476061.0,-4610516.0,-1128953.0,,32913.0,32021.0,21116.0,21116.0,2014500.0,-878896.0,1017096.0,-66182.0,-1683.0,,,,2030765.0,2076414.0,3810177.0,5335752.0,1783513.0,,,,280149.0,1159045.0,142532.0, +STS,South Star Mining Corp,Canada,V,CAD,Common Stock,CA8404351014,V,Canada,,STS.V,840435101,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Star Battery Metals Corp. engages in the acquisition and development of graphite projects in the Americas. Its flagship project includes the 100% owned Santa-Cruz Graphite Mine project located in Southern Bahia State, Brazil. The company was formerly known as South Star Mining Corp. and changed its name to South Star Battery Metals Corp. in May 2021. South Star Battery Metals Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 706 0212,https://www.southstarbatterymetals.com,0.0,7/8/25,13322694.0,13.3227,-5711969.0,,,1.91,0.098,,,-0.14,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1548,-0.5675,0.0,0.0,0.0,-1116088.0,-0.14,0.0,0.0,0.0,0.0,1.641,6692449.0,0.0,-3.7064,60557700.0,54380230.0,8.864,30.373,,0.992,0.67,0.2,0.3369,0.4749,0.0,,,,,,,,,,,,,,,,,4220328.0,12042042.0,11115748.0,8973708.0,5105048.0,,0.0,0.0,0.0,0.0,0.0,,5322252.0,4191919.0,4343824.0,2200796.0,704750.0,,15985466.0,17182302.0,15356140.0,415894.0,716940.0,,2784962.0,1098874.0,415894.0,716940.0,,2562107.0,6564393.0,17417233.0,3647877.0,83104.0,,-5509653.0,-3122993.0,9653131.0,-2332321.0,-305461.0,,,-4463.0,-4463.0,,20205794.0,29224344.0,26471888.0,9389602.0,5821988.0,228564.0,320832.0,27705.0,72313.0,,,,,,,,10335.0,17653.0,,289323.0,,,10335.0,27256.0,,289323.0,,,,,289323.0,,-32225785.0,-34140874.0,-29129439.0,-24226953.0,-22003768.0,,,5741725.0,5738884.0,,11529702.0,14397340.0,14257266.0,0.0,0.0,,,8973708.0,5105048.0,,25244.0,17373.0,21250.0,20384.0,1147.0,,4220328.0,9104988.0,11115748.0,8973708.0,5394371.0,,-475863.0,-706453.0,-636116.0,-19997.0,-27296.0,,-5604783.0,-5011435.0,-4902486.0,-2223185.0,-733722.0,,,-6440699.0,-17230362.0,-3476021.0,214913.0,4455764.0,,,280000.0,,,,,,,,,,,,,,,,,3423451.0,6772719.0,4933320.0,0.0,,-9475032.0,-2263145.0,-4463.0,0.0,,0.0,0.0,,,,153340.0,495456.0,131743.0,0.0,,,203.0,2576.0,767859.0,19997.0,27296.0,,-9346811.0,-15909811.0,8484282.0,-2336784.0,-305461.0,216150.0,,20693.0,,-4191919.0,-4212081.0,-2199494.0,-703327.0,,41981.0,14699.0,1302.0,1423.0,7138469.0,,5111.0,272126.0,-3837158.0,,,,2091299.0,6451034.0,17257618.0,3476021.0,74410.0,,954116.0,1436387.0,470121.0,415894.0,427617.0,308176.0 +STUD,Stallion Gold Corp,Canada,V,CAD,Common Stock,CA8525891005,V,Canada,,STUD.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stallion Uranium Corp. engages in the acquisition and exploration of mineral property assets in the United States and Canada. The company was formerly known as Stallion Discoveries Corp. and changed its name to Stallion Uranium Corp. in October 2023. Stallion Uranium Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6",604-551-2360,https://www.stallionuranium.com,0.0,7/8/25,7396241.0,7.3962,-511718.0,,,,0.348,,,-0.67,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5844,-0.9841,0.0,0.0,0.0,-9008.0,-0.67,0.0,0.0,0.0,0.0,0.7017,6540705.0,0.0,-28.6043,44825700.0,38312551.0,14.334,0.335,0.0,3.143,0.5,0.1,0.1406,0.175,0.0,,,,,,,,,,,,,,,,,9558374.0,24450718.0,13327977.0,9922824.0,2197706.0,,0.0,0.0,0.0,0.0,0.0,,2642213.0,2302297.0,914740.0,959903.0,273239.0,,2046596.0,1190375.0,175327.0,169187.0,488477.0,,1190375.0,175327.0,169187.0,488477.0,,1627417.0,2572635.0,1655950.0,3288122.0,2686183.0,,-2223845.0,-3048228.0,-607609.0,-672329.0,-324468.0,,,,,,11604970.0,25641093.0,13503304.0,10092011.0,2686183.0,253722.0,261076.0,300287.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-32045038.0,-12251752.0,-10027033.0,-9151110.0,-8536369.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,2197706.0,,108989.0,185712.0,64005.0,70145.0,51508.0,120000.0,9558374.0,24450718.0,13327977.0,9922824.0,2197706.0,,56315.0,77578.0,34529.0,6657.0,0.0,,-19793286.0,-2224719.0,-875923.0,-614741.0,-585329.0,,,,,,,2046596.0,,,,,111111.0,0.0,,,,,,,,,,,,,,7603508.0,0.0,2001000.0,3150000.0,,-4267237.0,-1023465.0,-623889.0,0.0,,,,,,,56315.0,77578.0,34529.0,6657.0,0.0,,,,,0.0,0.0,,-6788823.0,-7315465.0,-1631074.0,-1296218.0,-324468.0,202748.0,,,,,,,,,,,,312090.0,6416823.0,,,24795.0,-3714978.0,,,,1308478.0,1342063.0,1566955.0,3198029.0,2574675.0,,839552.0,780207.0,175327.0,95787.0,107337.0, +STUV,Stuve Gold Corp,Canada,V,CAD,Common Stock,CA86419L1076,V,Canada,,STUV.V,86419L107,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stuve Gold Corp., an exploration company, engages in the exploration and evaluation of mineral properties in Chile. It primarily explores for gold, copper, silver, and cobalt deposits. The company is headquartered in Calgary, Canada.","903 - 8th Avenue SW, Calgary, AB, Canada, T2P 0P7","903 - 8th Avenue SW, Calgary, AB, Canada, T2P 0P7",,https://stuvegoldcorp.ca,0.0,7/8/25,1334182.0,1.3342,-66104.0,,,,0.102,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.031,-0.0944,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4397,2029022.0,0.0,-8.1131,29648500.0,7465192.0,74.821,0.0,0.0,1.121,0.045,0.03,0.0398,0.0367,0.0,,,,,,,,,,,,,,,,,3050703.0,3408484.0,4024985.0,4221423.0,4112861.0,,0.0,0.0,0.0,0.0,0.0,,22044.0,123408.0,291282.0,322073.0,609396.0,,1434187.0,1279525.0,987013.0,272181.0,104543.0,,620825.0,987013.0,272181.0,104543.0,,6783.0,70105.0,23548.0,34266.0,463609.0,,-145385.0,-33872.0,-15894.0,-153793.0,-308265.0,,,-739991.0,-954249.0,,4484890.0,4688009.0,5011998.0,4493604.0,4217404.0,5183.0,53950.0,156667.0,294015.0,,,,,,,,,,,,,,,,,,737330.0,,,,,,-2269174.0,-1946548.0,-1316022.0,-1065653.0,-664614.0,,,4459338.0,3753795.0,,0.0,658700.0,0.0,0.0,0.0,,,4221423.0,4112861.0,,,,,953.0,499.0,,3788033.0,4067184.0,4024985.0,4221423.0,4112861.0,,-78508.0,-68725.0,0.0,,,,-322626.0,-630526.0,-250369.0,-401039.0,-634971.0,,737330.0,595718.0,,,,1434187.0,,112700.0,6000.0,,,,,,,,,,,,658700.0,,,,,,0.0,350000.0,1193250.0,,-119030.0,-489068.0,-739991.0,-954249.0,,,,,,,,,,,,,78508.0,68725.0,0.0,0.0,0.0,,-145385.0,-33872.0,-279725.0,-812950.0,-1115940.0,0.0,,,,,,,,,,,,,,,13364.0,33190.0,-123149.0,,,,0.0,62982.0,18632.0,32026.0,463110.0,,165099.0,178392.0,355868.0,103943.0,60450.0, +TDG,TDG Gold Corp,Canada,V,CAD,Common Stock,CA87190J1057,V,Canada,,TDG.V,87190J105,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"TDG Gold Corp. engages in the identification, acquisition, exploration, and development of mineral resource projects in Canada. The company explores for gold, silver, and copper deposits. Its flagship projects includes the Baker and Shasta Mines covering an area of approximately 6,000 hectares located in the Toodoggone District of northern British Columbia. The company is headquartered in White Rock, Canada.","15782 Marine Drive, White Rock, BC, Canada, V4B 1E6","15782 Marine Drive, White Rock, BC, Canada, V4B 1E6",604-536-2711,https://tdggold.com,0.0,7/8/25,99501352.0,99.5014,-3782343.0,,,1.2,0.131,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1303,-0.2318,0.0,0.0,0.0,-1938668.0,-0.03,0.0,0.0,0.0,0.0,4.2633,84667774.0,0.0,-2.806,177680992.0,122254577.0,25.179,15.726,0.0001,3.135,0.7,0.085,0.5919,0.3686,0.0,,,,,,,,,,,,,,,,,7456879.0,7001248.0,11377449.0,9908579000.0,1767934000.0,,0.0,0.0,0.0,0.0,0.0,,5063228.0,8554252.0,13486515.0,4596069000.0,383851000.0,,1689096.0,2128553.0,4130243.0,2413244000.0,152475000.0,,1338036.0,3231955.0,1438957.0,152475.0,,1558654.0,1720131.0,7641911.0,5208730.0,1905409.0,,-5506889.0,-8589836.0,-13066905.0,-3093112.0,-351501.0,,-851426.0,-482040.0,-44589.0,,9145975.0,9129801.0,15507692.0,12321823000.0,1920409000.0,18745.0,200577.0,767657.0,,,,,,,,,,,,,,,,,,,,,,,,,-41508984.0,-36915240.0,-30201196.0,-18655893.0,-13824077.0,,7014355.0,7113093.0,15000.0,,810675.0,790517.0,898288.0,974287000.0,0.0,,11377449.0,9908579.0,1767934.0,,,,436671.0,125362000.0,19121.0,,7456879.0,7001248.0,11377449.0,9908579000.0,1767934000.0,,-1799.0,-2314.0,2687.0,8235000.0,0.0,,-4593744.0,-6714044.0,-11545303.0,-4831816.0,-342949.0,,,,,,,878421.0,-2800.0,-2800.0,-2800.0,,,,,,,,,,,,,,,,,3425960.0,,6122532000.0,2146380000.0,,260681.0,-851426.0,-482040000.0,-44589000.0,,,,,,,,0.0,2973.0,8235000.0,0.0,,1799.0,2314.0,286.0,0.0,0.0,,-5606889.0,-8714336.0,-13066905.0,-3359187000.0,-366501000.0,413543.0,,102966.0,,,-11492185.0,-4583515000.0,,,98200.0,56539.0,14700.0,14700.0,5064200.0,441964.0,1022573.0,89560.0,-200000.0,,,,714714.0,1588712.0,1544551.0,4810269000.0,1822505000.0,,372657.0,793702.0,1586091.0,1156026.0,131490.0, +TEA,Tearlach Resources Ltd,Canada,V,CAD,Common Stock,CA8779052080,V,Canada,,TEA.V,877905208,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tearlach Resources Limited is engaged in the acquisition, exploration, and development of lithium projects in the Americas, Canada and the United States. The company holds 100% interest in the Pakwan Extension Claim block property comprising 23 cell claims located in Ontaria. It has an option to acquire 100% interest in the Savant East Project, comprising six mining claims; Ferland Project, comprising six mining claims; Wesley Lithium Project, comprising seven mining claims; Harth Lithium Property, comprising six claims; Pakwan and Margot Lithium Projects; Gabriel Lithium Project; and Shelby Property; as well as Fliszar Lithium and Rose North Lithium properties, which consists of 116 claims, and Muscovite Lithium Property which consists of 84 claims located in Quebec. The company also has an option to acquire 70% of the Gabriel Lithium Project in Nevada. Tearlach Resources Limited is headquartered in Vancouver, Canada.","610 ? 700 W, Vancouver, BC, Canada, V6C 1G8","610 – 700 W, Vancouver, BC, Canada, V6C 1G8",604 688 5007,https://cpl16.main-hosting.eu/error/,0.0,6/19/25,1324462.0,1.3245,-4007826.0,,,,0.017,,,-0.05,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.7225,-1.5606,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.9088,1413032.0,0.0,-21.3478,88297504.0,88291357.0,0.0,0.0,0.0,0.977,0.035,0.01,0.015,0.0173,0.0,,,,,,,,,,,,,,,,,,3887752.0,-400599.0,-247549.0,-213812.0,,,0.0,0.0,0.0,0.0,,,6708601.0,103700.0,45879.0,36406.0,,,455965.0,534915.0,455923.0,233800.0,,455965.0,534915.0,222629.0,49107.0,,,428853.0,55266.0,208374.0,2488.0,,,-4584918.0,-78797.0,-65319.0,-25794.0,,-79050.0,-32500.0,-10000.0,,,4343717.0,134316.0,208374.0,19988.0,2382160.0,0.0,,,,,,,,,,,,,,,,,,,,,,468283.0,186209.0,,,,-23104938.0,-16599119.0,-16446069.0,-16309710.0,,79050.0,,17500.0,,,0.0,0.0,233294.0,184693.0,,-400599.0,-247549.0,-213812.0,,,15750.0,3913.0,629.0,804.0,,,3887752.0,67684.0,171954.0,-42319.0,,,27593.0,-48780.0,-40071.0,-13344.0,,,-6505819.0,-153050.0,-136359.0,-49776.0,,,,419703.0,213076.0,169809.0,,,250000.0,36105.0,,,,,,,,,,,,,,233294.0,171493.0,,8585668.0,0.0,52562.0,,,-3669831.0,-79050.0,-32500.0,-10000.0,,,,,,,,38181.0,0.0,,,,,10588.0,48780.0,40071.0,13344.0,,,-8245174.0,-157847.0,-97819.0,-35794.0,,,,,,-104270.0,-96288.0,-36432.0,,,,50500.0,50500.0,,31007.0,-20221.0,13001.0,,,,,,175629.0,48580.0,206427.0,1684.0,,,119378.0,25793.0,5444.0,38165.0, +TFM,Transforma Resources Corp,Canada,V,CAD,Common Stock,CA89367L1031,V,Canada,,TFM.V,89367L103,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Transforma Resources Corporation, an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper and molybdenum deposits. It owns a 100% interest in the Thunder Copper Property situated in southwestern British Columbia. It also holds an option to acquire the MAC Property located in British Columbia. The company was formerly known as Cresval Capital Corp. and changed its name to Transforma Resources Corporation in October 2021. Transforma Resources Corporation was incorporated in 2001 and is headquartered in Richmond, Canada.","8080 Cambie Road, Richmond, BC, Canada, V6X 0C1","8080 Cambie Road, Richmond, BC, Canada, V6X 0C1",604 677 8109,https://transformaresources.com,0.0,7/17/24,1309181.0,1.3092,-135837.0,,,,-0.008,,,-0.02,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-0.2836,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.0,1534232.0,0.0,-8.8191,23803300.0,8927415.0,82.362,0.0,,1.411,0.06,0.055,0.06,0.0363,0.0,,,,,,,,,,,,,,,,,,,-269707.0,-941494.0,-724559.0,,,0.0,0.0,0.0,0.0,,,160893.0,129736.0,212742.0,184011.0,,,,531799.0,1200517.0,928539.0,,,531799.0,1200517.0,928539.0,,,,21000.0,17455.0,33009.0,,,-124714.0,-47942.0,-51201.0,-60130.0,,,,11426.0,,,,262092.0,259023.0,203980.0,,,,,,,,,,,,,,,,,,,,,,,,224349.0,80462.0,51578.0,,,,-3539190.0,-3659663.0,-3442728.0,,,231568.0,160971.0,,,,0.0,0.0,0.0,,,-941494.0,-724559.0,,,,18643.0,12156.0,1509.0,,,,-45358.0,-861032.0,-672981.0,,,-24477.0,-22717.0,-4193.0,-2715.0,,,-185370.0,120473.0,-216935.0,-243289.0,,,,222287.0,75458.0,20373.0,,,25000.0,50000.0,,,,,,,,,,,,,,,,,,,,10000.0,,,0.0,8829.0,11426.0,,,,,,,,,37.0,177.0,240.0,,,24477.0,22717.0,4370.0,2955.0,,,-167591.0,-47942.0,-51201.0,-68704.0,,,,,,143666.0,-212089.0,-239855.0,,421.0,476.0,476.0,57042.0,,,45924.0,14564.0,,,,,,,2062.0,5004.0,31205.0,,,,205915.0,396099.0,279102.0, +TMET,Torr Metals Inc,Canada,V,CAD,Common Stock,CA8913371073,V,Canada,,TMET.V,891337107,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Torr Metals Inc. engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada. It holds a 100% interest in the Kolos copper gold project that covers an area of 13,957 hectares located in south-central British Columbia; and Filion Gold`Project which covers an area of 26,076 hectares located in northern Ontario. The company also holds interest in the Latham copper-gold project, which covers an area of 68,957 hectares located in northwest British Columbia. Torr Metals Inc. is headquartered in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",780 437 6624,https://torrmetals.com,0.0,7/8/25,5891858.0,5.8919,,,,,0.212,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0469,-0.0743,0.0,0.0,0.0,0.0,-0.01,4.793,0.0,0.0,0.0,0.6829,5780553.0,0.0,0.5255,42084700.0,37163327.0,18.228,0.0,,0.065,0.18,0.075,0.1377,0.118,0.0,,,,,,,,,,,,,,,,,8632376.0,8658200.0,8041301.0,242814.0,279280.0,,0.0,0.0,0.0,0.0,0.0,,489614.0,511949.0,-189872.0,58871.0,177697.0,,54092.0,421166.0,231400.0,14444.0,55134.0,,421166.0,231400.0,14444.0,55134.0,,503935.0,2276969.0,3207369.0,257258.0,334414.0,6790031.0,-453915.0,-477536.0,-314681.0,-76297.0,-51468.0,,1760225.0,1760225.0,,-87521.0,8686468.0,9079366.0,8272701.0,257258.0,334414.0,0.0,483000.0,0.0,56700.0,,,,,,8658200.0,,,,,,,,,,,,,,,,,,-1071415.0,-1045591.0,-960524.0,-221688.0,-185222.0,,5065332.0,,,,0.0,0.0,0.0,0.0,0.0,,8041301.0,242814.0,,,0.0,867.0,867.0,633.0,,,8632376.0,8658200.0,8041301.0,242814.0,279280.0,,73470.0,104135.0,11344.0,2405.0,3218.0,,-25824.0,-105925.0,-738836.0,-36466.0,-174479.0,,,,,,,54092.0,,,,-1731889.0,,,,,,,,,,,,,,,,1353000.0,1585731.0,-57198.0,300000.0,,-1731889.0,1760225.0,0.0,,,,,,,,73470.0,104135.0,11344.0,2405.0,3218.0,,,,0.0,0.0,0.0,,-453915.0,-477835.0,-718891.0,-76297.0,-51468.0,,,,,,,,,,,,,,0.0,5248.0,-40690.0,,-1350969.0,,,,431105.0,2235989.0,3148590.0,256625.0,332922.0,,,28221.0,111079.0,14444.0,11134.0, +TNR,TNR Gold Corp.,Canada,V,CAD,Common Stock,CA87262G1046,V,Canada,,TNR.V,87262G104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"TNR Gold Corp. engages in the acquisition and exploration of mineral properties in the United States. It explores for copper, gold, silver, and lithium deposits. The company holds a 90% interest in the Shotgun gold project located in the Kuskokwim and Bristol Bay district, Alaska. It also holds royalty interests in the Los Azules copper and Mariana lithium projects located in Argentina; and the Batidero I and II properties of the Josemaria Project located in San Juan, Argentina. TNR Gold Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-229-8129,https://tnrgoldcorp.com,0.0,7/8/25,18077130.0,18.0771,-905837.0,,0.0,0.28,-0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.6707,-18.566,0.0,0.0,0.0,-20187.0,-0.01,14.221,0.0,0.0,0.0,58.5036,18061276.0,0.0,2.2591,200856992.0,172071995.0,13.911,0.0,0.0009,0.925,0.11,0.04,0.076,0.0588,0.0,,,,,,,,,,,,,,,,,-79490.0,606892.0,-7105396.0,-7143939.0,-6142074.0,,0.0,0.0,0.0,0.0,0.0,,1020556.0,1495428.0,894738.0,913505.0,678730.0,,154003.0,35302.0,7379407.0,7168460.0,6204271.0,,35302.0,7379407.0,315631.0,401006.0,,73134.0,608357.0,274011.0,24521.0,62197.0,,-819198.0,-2242925.0,-872529.0,-696072.0,-492301.0,,915670.0,915670.0,8795.0,,74513.0,642194.0,274011.0,24521.0,62197.0,107506.0,153014.0,302913.0,125277.0,,217.0,1612.0,5978.0,12523.0,,,,7167541.0,6852829.0,,,,,7167541.0,6852829.0,5803265.0,,,7167541.0,6852829.0,,,-43201951.0,-42186622.0,-50078529.0,-49774851.0,-47817634.0,,,,,,0.0,0.0,7167541.0,6852829.0,5803265.0,,-7105396.0,-7143939.0,-6142074.0,,2511.0,5168.0,2184.0,3293.0,3724.0,106.0,-79490.0,606892.0,62145.0,-291110.0,-338809.0,,-5096.0,-481451.0,-1215421.0,-1056363.0,-897861.0,,-1015329.0,7891907.0,-303678.0,-1957217.0,-1564788.0,,,-581689.0,6934102.0,6851738.0,5758541.0,154003.0,,,-9200.0,,,,,,,,,,,,,,6852829.0,5803265.0,,0.0,203500.0,664500.0,550500.0,,9849662.0,915670.0,0.0,8795.0,,,,,,,122.0,480.0,0.0,,0.0,,5218.0,481931.0,1215421.0,1056363.0,897861.0,,-819198.0,-2250803.0,-872529.0,-696072.0,-492301.0,79237.0,,4333.0,,-1495420.0,-894738.0,-894073.0,-678730.0,,2166.0,0.0,0.0,8654.0,309000.0,-103765.0,-65943.0,59440.0,0.0,,,,12201.0,581689.0,233439.0,1091.0,44724.0,,,,211866.0,315631.0,401006.0, +TWO,T2 Metals Corp.,Canada,V,CAD,Common Stock,,V,Canada,,TWO.V,,,,April,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"T2 Metals Corp., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for copper, zinc, silver, and gold metals. Its flagship asset is the Sherridon Property, consisting of 28 mining claims and one mineral lease covering an area of 4,968 hectares located in the Sherridon mining district in Manitoba, Canada. The company was formerly known as Aguila Copper Corp. and changed its name to T2 Metals Corp. in October 2022. T2 Metals Corp. was incorporated in 1997 and is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://t2metals.com,0.0,7/8/25,5255500.0,5.2555,-1192037.0,,,,0.114,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1853,-0.3135,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.0966,3382155.0,0.0,-7.6567,42044000.0,33387155.0,15.44,10.131,,1.086,0.41,0.11,0.1402,0.21,0.0,,,,,,,,,,,,,,,,,1984745.0,2390655.0,1898956.0,2324311.0,,,0.0,0.0,0.0,0.0,,,576176.0,749616.0,755959.0,845343.0,,,611988.0,500028.0,258775.0,141473.0,,,500028.0,258775.0,141473.0,,,439640.0,1516510.0,1837067.0,1950625.0,,,-360768.0,-478748.0,-423089.0,-769951.0,,,,,,,2596733.0,2890683.0,2157731.0,2465784.0,,67900.0,102200.0,356590.0,,,,,,,,,,,,,,,,,,,,,,,,,-31075050.0,-30669140.0,-29988870.0,-28718917.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,1984745.0,2390655.0,1898956.0,2324311.0,,,45980.0,60496.0,13956.0,8620.0,,,-405910.0,-680270.0,-1269953.0,-853567.0,,,,,,,,611988.0,,,,,,,4513.0,0.0,,,,,,,,,,,,1250966.0,753250.0,3202875.0,,,-1048828.0,-312665.0,-509197.0,,,,,,,,45980.0,60496.0,13956.0,9993.0,,,,,0.0,1373.0,,,-1078728.0,-1499024.0,-731241.0,-1279148.0,,0.0,,,,,,,,,,,,,0.0,,,,-717960.0,,,,385127.0,1463855.0,1782915.0,1776271.0,,,,,,141473.0,, +VAND,Largo Physical Vanadium Corp,Canada,V,CAD,Common Stock,,V,Canada,,VAND.V,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Largo Physical Vanadium Corp. operates as a vanadium holding company that purchases and holds physical vanadium primarily in Canada. The company is based in Toronto, Canada. Largo Physical Vanadium Corp. is a subsidiary of Largo Inc.","100 King Street West, Toronto, ON, Canada, M5X 1G5","100 King Street West, Toronto, ON, Canada, M5X 1G5",417 966 3089 5,https://www.lpvanadium.com,0.0,7/8/25,10930920.0,10.9309,,,,,1.024,,,-0.18,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0321,-0.1268,-1811183.0,-0.105,0.0,-1811183.0,-0.18,0.0,0.0,0.0,306.8035,0.4664,9989115.0,0.0,-9.0105,16816800.0,3681029.0,66.813,11.893,,-0.139,1.06,0.58,0.727,0.8018,0.0,,,,,,,,,,,,,,,,,17590573.0,20347553.0,-190430.0,180389.17,,,-1828717.0,-6121182.0,0.0,,,,909784.0,1119843.0,34956.72,,,,620599.0,448981.0,22716296.0,34309.73,,,448981.0,22716296.0,34309.73,,,906560.0,1712211.0,22525866.0,214698.91,,,165275.0,3363625.0,-38938.18,,,,,,,,18211172.0,20796534.0,22525866.0,214698.91,,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-10513315.0,-7756335.0,-653714.0,-46635.62,,,,,,,0.0,0.0,329716.0,0.0,,,,,,,,,65938.0,0.0,,,17590573.0,20347553.0,-190430.0,180389.17,,,16095.0,-2214.0,160367.0,,,,-2756980.0,-6918239.0,-1786102.0,,,,,,,,,620599.0,,,,,,,,,,,,,,,,,,,,0.0,22584324.0,,,,-8995671.0,-9721657.0,,,,,,,,,17534.0,0.0,162162.0,,,,,1769.0,0.0,,,,-385076.0,-6564994.0,-38938.18,,,,,,,,,,,,,,,,,,,,-49006.0,,,,864177.0,781713.0,289798.0,214698.91,,,,,,,, +VCT,Volt Carbon Technologies Inc,Canada,V,CAD,Common Stock,CA92873M1023,V,Canada,,VCT.V,92873M102,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volt Carbon Technologies Inc., a junior resource company, acquires and explores mining properties in Canada. It operates through two segments, Mineral Exploration and Development, and Research and Development. The company explores for molybdenum, rare earth elements, niobium, graphite, copper, lithium, and rhenium porphyry deposits. It also focuses on the scientific study and technology applications for air classifier and battery development. The company was formerly known as Saint Jean Carbon Inc. and changed its name to Volt Carbon Technologies Inc. in February 2022. Volt Carbon Technologies Inc. and is headquartered in Calgary, Canada.","Arcuri Business Centre, Calgary, AB, Canada, T3K 2L2","Arcuri Business Centre, Calgary, AB, Canada, T3K 2L2",647 546 7049,https://voltcarbontech.com,0.0,7/8/25,4771420.0,4.7714,-1153100.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,-30.5197,-0.2373,-0.703,35537.0,0.0,6.5,35537.0,-0.01,0.0,0.0,0.0,134.2663,1.9932,5630579.0,158.4427,-5.7252,238571008.0,213803366.0,8.415,0.0,,1.216,0.05,0.01,0.0214,0.0263,0.0,,,,,,,,,,,,,,,,,2133228.0,2314989.0,1885272.0,1519768.0,-508058.0,,75537.0,25000.0,0.0,0.0,17166.0,,1696612.0,1802224.0,2578869.0,2258383.0,922722.0,,2145316.0,2020658.0,2677789.0,2665001.0,1877584.0,,1151577.0,1718908.0,1624903.0,1854147.0,,299827.0,94194.0,133538.0,363892.0,68298.0,,-1057405.0,-1192755.0,-1848665.0,-1637095.0,-200203.0,,-693293.0,-199022.0,-508.0,,4278544.0,4335647.0,4563061.0,4184769.0,1369526.0,140858.0,390591.0,1086338.0,,,0.0,,,,,,,,,,,,,,,,99925.0,237000.0,574948.0,444452.0,139521.0,,-31564174.0,-29723877.0,-28133588.0,-25577676.0,-23503856.0,,2942427.0,2406210.0,1259186.0,,989758.0,869081.0,958881.0,1040098.0,23437.0,,459385.0,146711.0,-508058.0,,,,38790.0,45994.0,17790.0,96000.0,2452847.0,2551989.0,2460220.0,1964220.0,-368537.0,,-74714.0,-70654.0,-128964.0,-167560.0,-11490.0,,-1840297.0,-1590289.0,-2555912.0,-2073820.0,-4061427.0,,142629.0,164310.0,502860.0,302456.0,110080.0,1155558.0,-38565.0,259114.0,43258.0,,,,,,,,,,,,,,,,,1237000.0,2500000.0,997500.0,197625.0,,-86723.0,-693293.0,-199022.0,-508.0,,,,,,219694.0,,,,,,,74714.0,70654.0,128964.0,167560.0,3252.0,,-1547970.0,-1279478.0,-2541958.0,-1822262.0,-200203.0,303214.0,,302625.0,,,-2174843.0,-1779796.0,-3895489.0,,326752.0,252105.0,126464.0,3230767.0,1624006.0,16768.0,-278103.0,444651.0,-256369.0,,,,176990.0,72690.0,72088.0,141996.0,29441.0,,882583.0,719881.0,753290.0,873179.0,992507.0, +VDO-H,Nevado Resources Corporation,Canada,V,CAD,Common Stock,,V,Canada,,VDO-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevado Resources Corporation engages in acquiring, exploring, and evaluating mineral properties in Canada. The company was formerly known as Nevado Venture Capital Corporation and changed its name to Nevado Resources Corporation in August 2010. Nevado Resources Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",,https://www.nevadoresources.com,0.0,6/14/25,305477.0,0.3055,,,,,0.028,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1492,-0.3264,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.9012,-188770.0,0.0,0.7539,12219100.0,10453410.0,26.725,0.0,0.0007,0.115,0.05,0.015,0.0249,0.0275,0.0,,,,,,,,,,,,,,,,,368092.0,488371.0,680339.0,875224.0,1475789.0,,0.0,0.0,0.0,0.0,0.0,,143675.0,193491.0,177605.0,185770.0,88706.0,,168963.0,180033.0,112490.0,95242.0,49089.0,,180033.0,112490.0,95242.0,49089.0,,537055.0,668404.0,792829.0,970466.0,1524878.0,,-139314.0,-136807.0,-160639.0,-145505.0,-101720.0,,128593.0,414107.0,414107.0,,537055.0,668404.0,792829.0,970466.0,1524878.0,,,,,,244648.0,0.0,145873.0,974775.0,,,,,,,,,,,,,,,,,,,-13902741.0,-13782462.0,-13590494.0,-13395609.0,-12795044.0,,,,,,0.0,0.0,0.0,0.0,0.0,,680339.0,875224.0,1475789.0,,24978.0,24866.0,18529.0,12481.0,6854.0,0.0,368092.0,488371.0,680339.0,875224.0,1475789.0,,18044.0,1225.0,0.0,,0.0,,-120279.0,-191968.0,-194885.0,-600565.0,886069.0,,,,,,,168963.0,,,,,,,,,,,,,,,,,,,,,,0.0,600000.0,,-244350.0,128593.0,414107.0,414107.0,,,,,,,18044.0,1225.0,0.0,,,,,,,0.0,0.0,,-139314.0,-136807.0,-160639.0,-145505.0,-101720.0,,,,,,,,886069.0,,,,,,,38328.0,46153.0,-8185.0,250000.0,,,,502684.0,391998.0,773155.0,805201.0,536599.0,,168963.0,180033.0,19696.0,74162.0,22759.0, +VERT,Vertical Explorations Inc,Canada,V,CAD,Common Stock,CA92536L1031,V,Canada,,VERT.V,92536L103,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vertical Exploration Inc., a junior mining company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. Its flagship project is the 100% owned St-Onge Wollastonite project comprises 26 map-designated cells covering an area of approximately 1,465 hectares located at St-Onge township in the Saguenay-Lac-St-Jean region of Quebec. The company was formerly known as Cavan Ventures Inc. and changed its name to Vertical Exploration Inc. in January 2018. Vertical Exploration Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://vertxinc.com,0.0,7/8/25,7345200.0,7.3452,-356762.0,0.0,,,0.034,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0421,-0.0822,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4525,7342674.0,0.0,-9.2414,146904000.0,143761920.0,8.595,0.0,0.0005,0.096,0.08,0.025,0.055,0.0434,0.0,,,,,,,,,,,,,,,,,5444640.0,5004530.0,5457445.0,1899558.0,1422555.0,973285.0,0.0,0.0,0.0,0.0,0.0,-517.0,716397.0,576347.0,1033757.0,368674.0,393595.0,0.0,665810.0,610612.0,187628.0,334683.0,479228.0,6030339.0,453214.0,187628.0,334683.0,479228.0,,326321.0,77280.0,1771056.0,95488.0,10239.0,5537862.0,-398389.0,-265916.0,-688503.0,-309412.0,-161767.0,,-1367764.0,-334022.0,-259688.0,95641.0,6110450.0,5615142.0,5645073.0,2234241.0,1901783.0,110500.0,415000.0,32800.0,59400.0,,,,,,5004530.0,,,,,,,,,,,,,,,,,,-10661237.0,-9705597.0,-9142182.0,-8158288.0,-7876536.0,5057054.0,3874017.0,2138753.0,1891544.0,,159287.0,157398.0,0.0,0.0,0.0,,5457445.0,1899558.0,1422555.0,,,65262.0,58227.0,4803.0,2075.0,,5444640.0,5004530.0,5457445.0,1899558.0,1422555.0,161198.0,-239243.0,-68.0,-137.0,-160.0,-2268.0,,-955640.0,-563415.0,-983894.0,-281752.0,-356863.0,5057054.0,,-5737.0,-1650962.0,-85918.0,-3397.0,506523.0,,,,-1379309.0,,,,,,44983.0,,,,666382.0,,,,,,0.0,3577200.0,654998.0,0.0,-221660.0,-1379309.0,-1367764.0,-334022.0,-259688.0,431169.0,,,,,,,,,,,517.0,239243.0,68.0,137.0,160.0,2268.0,,-858234.0,-1645225.0,-2056267.0,-643434.0,-421455.0,250000.0,,56633.0,,-533540.0,-983757.0,-281592.0,-354595.0,-431686.0,29807.0,29807.0,29807.0,29807.0,1181000.0,40915.0,29350.0,131674.0,-459845.0,,,24378.0,293253.0,5737.0,1650962.0,85918.0,3397.0,-11092923.0,361523.0,404214.0,152128.0,249683.0,307146.0, +VLT,Voltaic Minerals Corp,Canada,V,CAD,Common Stock,,V,Canada,,VLT.V,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volt Lithium Corp. operates as a lithium producer and extraction technology company in Canada, North America. The company focuses on producing lithium hydroxide monohydrate and lithium carbonates from oilfield brine sources. It holds a 100% interest in the Rainbow Lake Property that consisting of 20 contiguous metallic and industrial mineral permits that covers total area of 173,990 hectares located in Northwest Alberta, Canada. Volt Lithium Corp. is headquartered in Calgary, Canada.","639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9","639 – 5th Avenue SW, Calgary, AB, Canada, T2P 0M9",403 830 5811,https://voltlithium.com,0.0,7/8/25,39826628.0,39.8266,-6687737.0,,,,0.043,,,-0.08,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.4715,-0.8175,0.0,0.0,0.0,-92878.0,-0.08,0.0,0.0,0.0,0.0,4.3482,41244141.0,0.0,-12.2495,169475008.0,147476983.0,13.025,0.577,,1.295,0.49,0.2,0.2435,0.3087,0.0,,,,,,,,,,,,,,,,,7618757.39,6761868.68,5067023.0,371941.0,-3042502.0,,0.0,0.0,0.0,0.0,0.0,,5363949.77,3673829.81,1706201.0,640441.0,433244.0,,1063596.41,581109.41,834654.0,3074523.0,3153390.0,,581109.41,834654.0,2032.0,3117000.0,,1207779.81,1242088.42,3925228.0,20394.0,40484.0,,-3715838.5,-3115162.88,-1190317.0,-359.0,18774.0,,1179602.0,-25983.0,,,8682353.8,7342978.09,5901677.0,3446464.0,110888.0,742772.84,440323.0,,,,,,,,,,,,,,,,,,,,,,,2250000.0,2250000.0,,-13933151.79,-9240206.46,-5016740.0,-2301.0,-15691475.0,,1976449.0,19487.0,,,564373.22,0.0,0.0,0.0,36390.0,,5067023.0,37849.0,,,123279.55,88810.83,136516.0,,,,7618757.39,6761868.68,5067023.0,2621941.0,-792502.0,,77923.63,17639.47,0.0,-49724.0,-12340.0,,-4993081.7,-5454587.57,-5014439.0,-3068.0,-1243662.0,,,,,,2242453.0,499223.19,,,,,,,,,,,,,,,,,,,,2937472.55,0.0,2466638.0,0.0,,-2162379.55,1179602.0,,,,,,,,,77923.63,17639.47,0.0,,,,,,,49724.0,12340.0,,-5541820.11,-4556277.12,-2224571.0,-709173.0,18774.0,765571.29,,356792.73,,,,,,,75459.74,0.0,36731.0,36731.0,5806903.7,9035.0,2709.0,,-1846971.6,,,,922831.28,677258.7,3670345.0,2903555.0,7547.0,,251706.94,536284.06,809654.0,2032.0,703234.0, +VLV,Venerable Ventures Ltd,Canada,V,CAD,Common Stock,CA9226412042,V,Canada,,VLV.V,922641204,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Venerable Ventures Ltd. engages in the acquisition and exploration of mineral properties in Canada. Venerable Ventures Ltd. was incorporated in 2010 and is based in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 609 6110,https://www.venerableventures.ca,0.0,7/8/25,3583800.0,3.5838,-32363.0,,0.0,,0.002,,,-0.07,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.9033,-5.4909,0.0,0.0,0.0,-10000.0,-0.07,0.0,0.0,0.0,0.0,75.8867,3014997.0,0.0,-8.5574,17919000.0,12701503.0,38.208,0.0,0.0008,0.518,0.23,0.09,0.1843,0.1768,0.0,,,,,,,,,,,,,,,,,-106340.0,17547.0,148999.0,-64408.0,-234445.0,,0.0,0.0,0.0,0.0,0.0,,123887.0,131452.0,52266.0,106992.0,128028.0,,111153.0,14687.0,13657.0,64658.0,237911.0,,14687.0,13657.0,64658.0,237911.0,,4813.0,32234.0,162656.0,250.0,3337.0,,-22579.0,-135984.0,-42790.0,-106857.0,-61978.0,,,,,1030.0,4813.0,32234.0,162656.0,250.0,3466.0,,,,,,,,,,17547.0,,,,,,,,,,,,,,,7102.0,178483.0,,-2969788.0,-2845901.0,-2714449.0,-2723856.0,-2616864.0,,,,129.0,,0.0,0.0,0.0,0.0,0.0,,148999.0,-64408.0,-234445.0,,1383.0,1972.0,663.0,53.0,1931.0,,-106340.0,17547.0,148999.0,-57306.0,-55962.0,,,,,,,,-123887.0,-131452.0,9407.0,-106992.0,-1468115.0,,,,,6905.0,177077.0,111153.0,586.0,-171381.0,51478.0,,,,,,,,,,,,,,,,,,0.0,217029.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,,-22579.0,-135984.0,-42790.0,-106857.0,-61978.0,,,,,,,-106863.0,-127973.0,,,0.0,129.0,1340143.0,,10086.0,-1872.0,12909.0,,,,,3430.0,26009.0,161993.0,197.0,1406.0,,,14687.0,13657.0,57556.0,53428.0, +VUL,Vulcan Minerals Inc.,Canada,V,CAD,Common Stock,CA9289451044,V,Canada,,VUL.V,928945104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9",709-754-3186,https://vulcanminerals.ca,0.0,7/8/25,12284355.0,12.2844,-727462.0,,0.0,1.4,0.322,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-4.9591,-0.0105,-0.0397,-38222.0,0.0,-0.869,-38222.0,-0.01,11.242,0.0,0.0,86.5574,0.2954,5847402.0,0.0,-16.1102,129309000.0,106796522.0,17.41,0.0,0.0009,2.246,0.16,0.08,0.1,0.1171,0.0,,,,,,,,,,,,,,,,,41921548.0,43666921.0,43609400.0,45106965.0,2235935.0,,0.0,0.0,0.0,0.0,0.0,,610635.0,577533.0,1444363.0,2722631.0,399810.0,,3324319.0,3782905.0,4125100.0,4193140.0,304660.0,,196617.0,137981.0,101157.0,148080.0,,5713524.0,6560851.0,6313507.0,5582049.0,1292347.0,,-501566.0,-189997.0,-318259.0,-1477312.0,-262429.0,,-275590.0,-275590.0,96922.0,,45245867.0,47449826.0,47734500.0,49300105.0,2986821.0,0.0,843927.0,1121252.0,107544.0,,2013485.0,0.0,,,,,30000.0,30000.0,,,,,30000.0,30000.0,28543.0,27150.0,,30000.0,30000.0,,,,11536564.0,13031289.0,13806169.0,16545883.0,-20930618.0,,1314675.0,,1689013.0,,3227329.0,3586288.0,3987119.0,4091983.0,156580.0,,43609400.0,,2235935.0,,66323.0,52426.0,154130.0,123306.0,87960.0,0.0,41921548.0,43696921.0,43639400.0,45135508.0,2263085.0,,275456.0,251514.0,94352.0,27611.0,573.0,,-1494725.0,-774880.0,-2755252.0,32453983.0,-421016.0,,,-4423493.0,-6118762.0,-5420618.0,-1163565.0,96990.0,,,40000.0,,37036297.0,38817963.0,40106318.0,42706108.0,5461.0,,,,,,,30000.0,28543.0,27150.0,,,0.0,13083321.0,1000000.0,,-2762772.0,-275590.0,-9190652.0,74522.0,,,,,0.0,,275456.0,251514.0,94352.0,27611.0,573.0,,,,,0.0,0.0,,-517619.0,-965419.0,-332581.0,-1489389.0,-472487.0,,,9324.0,,-577540.0,-323800.0,-42019216.0,-400904.0,,6435.0,5834.0,5756.0,6397.0,,36824.0,0.0,31491.0,-1668889.0,,,,5620024.0,4453493.0,6148762.0,5449161.0,1190715.0,,,,137981.0,101157.0,148080.0, +WHY,West High Yield Resources Ltd,Canada,V,CAD,Common Stock,CA9532641086,V,Canada,,WHY.V,953264108,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"West High Yield (W.H.Y.) Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, nickel, silica, and magnesium deposits. Its flagship property is its 100% owned Record Ridge property that includes 29 contiguous mineral claims, eight crown-granted claims, and one privately owned claim covering an area of 8,972 hectares located near southwest of Rossland, British Columbia. West High Yield (W.H.Y.) Resources Ltd. was incorporated in 2003 and is headquartered in Calgary, Canada.","PO Box 68121, Calgary, AB, Canada, T3G 3N8","PO Box 68121, Calgary, AB, Canada, T3G 3N8",403-283-5555,https://whyresources.com,0.0,7/8/25,50836320.0,50.8363,-2559558.0,,,,-0.056,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7288,0.0,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,297.3887,54582525.0,0.0,-7.1125,105909000.0,79074778.0,24.829,0.0,0.0003,1.524,0.56,0.18,0.398,0.2889,0.0,,,,,,,,,,,,,,,,,-6232082.0,-4178309.0,-3002853.0,-3553201.0,-5078314.0,,0.0,0.0,0.0,0.0,0.0,,2854722.0,2855717.0,4023283.0,2168174.0,998143.0,,8176875.0,6039048.0,5859692.0,7957067.0,6715796.0,,6039048.0,5859692.0,6155362.0,5108929.0,,340808.0,248470.0,1226272.0,2805257.0,80955.0,,-2519414.0,-2354387.0,-1765944.0,-3934817.0,-192113.0,,,-37995.0,-13500.0,,1936731.0,1853903.0,2850455.0,4397510.0,1637482.0,477598.0,27774.0,988518.0,349713.0,,,,,,,,2515788.0,3753849.0,3537650.0,2764556.0,,,2515788.0,3753849.0,5339355.0,4371423.0,5826597.0,3963631.0,3747637.0,3531438.0,2758344.0,,-40415568.0,-36113455.0,-32977482.0,-29165631.0,-26602166.0,,,1523685.0,1487959.0,,0.0,0.0,0.0,1801705.0,1606867.0,,,-3553201.0,-5078314.0,,,515.0,117783.0,2523689.0,7810.0,,-405485.0,-214679.0,744784.0,1779942.0,-713103.0,,-1523618.0,-261958.0,-339163.0,-388993.0,-323553.0,,-4302113.0,-3135973.0,-3811879.0,-2569821.0,-1352530.0,,5581204.0,2347244.0,2707624.0,5205890.0,4353408.0,8176875.0,,571544.0,39271.0,,,,,,,,,,,,,,1801705.0,1606867.0,,1490571.0,2845762.0,3671980.0,175500.0,,0.0,-45474.0,-37995.0,-13500.0,,,,,,,,,,,,,1523618.0,261958.0,339163.0,388993.0,323553.0,,-2521914.0,-2354387.0,-1811418.0,-3972812.0,-192113.0,358512.0,,12010.0,,-2855720.0,-4023283.0,-2168174.0,-998143.0,,18749.0,22741.0,11466.0,30425.0,2600763.0,0.0,0.0,478772.0,-2500.0,,,,245393.0,168544.0,1046225.0,133465.0,18015.0,,,,,2201053.0,1634591.0, +WMK,Whitemud Resources Inc,Canada,V,CAD,Common Stock,CA9654241046,V,Canada,,WMK.V,965424104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Whitemud Resources Inc. engages in developing and marketing of kaolin and metakaolin products in Canada. It offers EnviroPozz metakaolin, which is processed from naturally occurring kaolin clay into a dry and off-white fine powder cementitious material. The company was incorporated in 2005 and is headquartered in Calgary, Canada.","6713 Fairmount Drive SE, Calgary, AB, Canada, T2H 0X6","6713 Fairmount Drive SE, Calgary, AB, Canada, T2H 0X6",403 281 2215,https://whitemudresources.com,0.0,7/8/25,36052604.0,36.0526,-2803580.0,,,,-0.012,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-11.2003,-0.3262,-18.9462,166746.0,0.0,1.664,185043.0,-0.01,-0.514,0.0,0.0,216.2127,18.0908,47020550.0,281.9891,-67.7591,34026300.0,18303905.0,44.998,0.0,0.0,-0.145,0.25,0.1,0.1191,0.1368,0.0,,,,,,,,,,,,,,,,,-3384857.0,-2113937.0,-658164.0,-621812.0,1512167.0,,122154.0,37113.0,649950.0,585569.0,2863967.0,,3138785.0,1508158.0,1185103.0,2732608.0,1326082.0,,13039053.0,4079763.0,3882232.0,4007527.0,5913371.0,,1604853.0,1506528.0,1324882.0,4782967.0,,1060925.0,619938.0,2737811.0,2893745.0,6925921.0,,-2530224.0,-887660.0,-525441.0,-1308074.0,4245895.0,,,-5715.0,-11278.0,,9654196.0,1965826.0,3224068.0,3385715.0,7425538.0,3506.0,0.0,,,,,,,,,,,,,,,,,,,,1139561.0,1139561.0,1139561.0,1139561.0,1139561.0,,-86745328.0,-85373461.0,-83914182.0,-83877830.0,-81743851.0,,486257.0,491970.0,499617.0,,11274518.0,2474910.0,2375704.0,2682645.0,1130404.0,,-658164.0,-621812.0,1512167.0,,25923.0,55598.0,36303.0,47150.0,2613412.0,,6832573.0,-974376.0,481397.0,517749.0,2651728.0,,1644764.0,41766.0,27213.0,13060.0,-24063.0,,-1371867.0,-1459279.0,-36352.0,-2133979.0,18301329.0,,9646741.0,1129497.0,,,,1764535.0,,,-1500000.0,,,,,,,,,,,,,,,,,,,,,,-910486.0,-86357.0,-5715.0,-11278.0,,309128.0,296403.0,498835.0,604906.0,9077869.0,1731142.0,46304.0,27213.0,13060.0,,,82056.0,0.0,0.0,0.0,24063.0,,-9667142.0,-1768780.0,-525441.0,-1313789.0,4234617.0,100947.0,,94054.0,,,-529440.0,-2120617.0,1575750.0,,21489.0,19846.0,25647.0,51516.0,,0.0,-3458085.0,292552.0,-6909151.0,,,,570689.0,10064.0,1808210.0,2333651.0,3647440.0,,520026.0,367950.0,366967.0,185321.0,3585677.0,432587.0 +WML,Wealth Minerals Ltd.,Canada,V,CAD,Common Stock,CA9468852095,V,Canada,,WML.V,946885209,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Wealth Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada, Chile, Peru, and Mexico. The company primarily explores for lithium, precious metals, and copper deposits. Its flagship property comprises the 100% owned Yapuckuta project, which consists of 144 exploration concessions covering an area of approximately 46,200 hectares located in the northern part of the Atacama Salar, in Region II of Chile. Wealth Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 331 0096,https://wealthminerals.com,0.0,7/8/25,15385770.0,15.3858,4944204.0,,0.0,,0.012,,,-0.16,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9808,-1.8099,0.0,0.0,0.0,0.0,-0.16,0.0,0.0,0.0,0.0,3.8618,10359974.0,0.0,-7.8776,341905984.0,311154921.0,8.898,0.843,0.0053,0.348,0.12,0.03,0.046,0.0631,0.0,,,,,,,,,,,,,,,,,5756535.0,54470684.0,53357908.0,43563853.0,32598935.0,,0.0,0.0,0.0,0.0,0.0,,6810801.0,10830232.0,11839220.0,4739128.0,2876799.0,,443893.0,863562.0,2051830.0,7800424.0,5020758.0,,801571.0,680812.0,1225253.0,5020758.0,,3707872.0,5814945.0,5620528.0,4947663.0,336273.0,,-5231689.0,-7513184.0,-7058877.0,-3482595.0,-1794340.0,,,-6310267.0,-709579.0,,6200428.0,55334246.0,55409738.0,51364277.0,37619693.0,3655605.0,3422019.0,1735781.0,94856.0,,370000.0,0.0,,,,,27124.0,40000.0,443368.0,3416674.0,,,27124.0,40000.0,443368.0,3416674.0,,40000.0,40000.0,443368.0,3416674.0,,-200790178.0,-148569896.0,-138146281.0,-133485745.0,-124101309.0,,,41186851.0,35028585.0,,0.0,61991.0,1371018.0,6575171.0,0.0,,,43563853.0,32598935.0,,16458.0,209715.0,216326.0,175783.0,189503.0,1977242.0,5756535.0,54510684.0,53397908.0,44007221.0,36015609.0,,,0.0,-17745.0,-190820.0,-527416.0,,-52220282.0,-10423615.0,-4660536.0,-9384436.0,-5864293.0,,,-4668669.0,-5232191.0,-3817140.0,3328779.0,443893.0,,-3195579.0,615254.0,,0.0,6360998.0,6717175.0,5204663.0,2254835.0,,,,,,,,,,,7617620.0,8493813.0,17548160.0,1656008.0,,-665000.0,148074.0,-4245267.0,-4245267.0,,,,,,,,,,,,,,0.0,17745.0,190820.0,527416.0,,-5241689.0,-7678184.0,-7240877.0,-5547595.0,-2526805.0,1506563.0,,0.0,,-10830230.0,-15648150.0,-6111935.0,-3127558.0,,6521.0,1816.0,2348.0,3047.0,2000000.0,,325002.0,205584.0,-10000.0,,,,1412674.0,4695793.0,5272191.0,4260508.0,87895.0,,432827.0,602472.0,438191.0,584729.0,984534.0, +XXIX,XXIX Metal Corp.,Canada,V,CAD,Common Stock,,V,Canada,,XXIX.V,,,,October,,,Basic Materials,Copper,,,,,,,"XXIX Metal Corp. engages in the exploration, development, and production of mineral properties in Canada. It explores for copper and gold deposits. The company was formerly known as QC Copper and Gold Inc. and changed its name to XXIX Metal Corp. in December 2024. XXIX Metal Corp. was incorporated in 2018 and is headquartered in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416 644 1567,https://xxix.ca,0.0,4/19/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.15,0.08,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ZBNI,Zeb Nickel Corp,Canada,V,CAD,Common Stock,CA98920G1054,V,Canada,,ZBNI.V,98920G105,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ZEB Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in South Africa. Its flagship project is the Zebediela Nickel Project located in the Limpopo Province in the Republic of South Africa. The company was incorporated in 2019 and is headquartered in Vancouver, Canada. ZEB Nickel Corp. operates as a subsidiary of Floza Capital Management Ltd.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",,https://www.zebnickel.com,0.0,7/8/25,4452312.0,4.4523,,,,,-0.039,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0898,-0.2106,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.4366,5686642.0,0.0,-9.2803,55653900.0,14566860.0,73.826,0.0,,2.597,0.16,0.025,0.0959,0.0841,0.0,,,,,,,,,,,,,,,,,,,5006951.0,5644049.0,,,,0.0,0.0,0.0,,,,931931.0,711714.0,471424.0,,,,,1045315.0,1128875.0,,,,1045315.0,505001.0,1120911.0,,,,551989.0,2009398.0,,,,-407981.0,-484658.0,-542756.0,-542756.0,,-1018456.0,-277827.0,-277827.0,,,,6052266.0,6772924.0,,197726.0,340841.0,264658.0,,,,,,,,,,,,,,,,,,,,,802901.0,,,,,,-3005600.0,-2021865.0,-1018302.0,,5500277.0,4736393.0,4025640.0,,,,0.0,623874.0,,,5006951.0,5644049.0,2904729.0,,,,53485.0,32124.0,,,,,5809852.0,6267923.0,,,,-129159.0,-178680.0,-704.0,,,,-989587.0,-983735.0,-1003563.0,-4722000.0,,,,378521.0,,,,,,,,,,,,,,,,,,,,623874.0,,,,-20000.0,2800000.0,,,-487790.0,-1018456.0,-277827.0,,,,,,,,,,,,,,,125286.0,175878.0,45639.0,0.0,,,-407981.0,-484658.0,-500698.0,,,,,,,-807857.0,,,,,,,,,19118.0,-220940.0,6109812.0,,,,,,,424380.0,1922185.0,,,,,121591.0,186583.0,21728.0, +ZCC-H,Zena Mining Corp,Canada,V,CAD,Common Stock,,V,Canada,,ZCC-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zena Mining Corp., an exploration stage company, explores for industrial mineral properties in Canada. The company primarily explores barite. It holds a 100% interest in various industrial mineral rights located in the Greenwood mining division of British Columbia. The company was incorporated in 2000 and is headquartered in North Vancouver, Canada.","3345 Huntleigh Court, North Vancouver, BC, Canada, V7H 1C9","3345 Huntleigh Court, North Vancouver, BC, Canada, V7H 1C9",604 681 2868,,0.0,7/8/25,2975232.0,2.9752,-15068.0,0.0,,,0.053,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0399,-0.0359,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2467,1636303.0,0.0,-13.6235,24793600.0,20077861.0,19.02,0.0,0.0,0.884,0.18,0.06,0.1082,0.1043,0.0,,,,,,,,,,,,,,,,,1335752.0,1370572.0,1406669.0,1468638.0,1539618.0,,0.0,0.0,0.0,0.0,0.0,,97845.0,101534.0,99322.0,77345.0,78669.0,,31540.0,27306.0,25093.0,23718.0,16430.0,,27306.0,25093.0,23718.0,16430.0,,1357289.0,1387875.0,1421759.0,1482353.0,1546045.0,,-36488.0,-73643.0,-69973.0,-59822.0,-46262.0,,,,,,1367292.0,1397878.0,1431762.0,1492356.0,1556048.0,11880.0,18320.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-4117880.0,-4078952.0,-4030975.0,-3950686.0,-3879706.0,,10003.0,10003.0,10003.0,,0.0,0.0,0.0,0.0,0.0,,1406669.0,1468638.0,1539618.0,,59741.0,53839.0,14080.0,4701.0,7321.0,,1335752.0,1370572.0,1406669.0,1468638.0,1539618.0,,58917.0,53557.0,19033.0,6365.0,11803.0,,-38928.0,-47977.0,-80289.0,-70980.0,95939.0,,,,,,,31540.0,,,-79000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,59071.0,53874.0,19218.0,6570.0,18073.0,,,,3.0,13.0,5909.0,,-36488.0,-73643.0,-69973.0,-59822.0,-46262.0,4108.0,,,,,,-70980.0,101848.0,,,,,51421.0,,1375.0,7288.0,2713.0,,,,,1297548.0,1334036.0,1407679.0,1477652.0,1537474.0,,,26963.0,23994.0,23718.0,16340.0, +AMC,Arizona Metals Corp.,Canada,TO,CAD,Common Stock,,TO,Canada,,AMC.TO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arizona Metals Corp. operates as a mineral exploration company in the United States. It primarily explores for copper, gold, zinc, and silver deposits. The company holds 100% interests in the Kay mine project with approximately 1,669 acres of patented and BLM claims located in Yavapai County, Arizona; and the Sugarloaf Peak gold project with 4,400 acres of BLM claims located in La Paz County, Arizona. Arizona Metals Corp. is headquartered in Toronto, Canada.","66 Wellington Street West, Toronto, ON, Canada, M5K 1B7","66 Wellington Street West, Toronto, ON, Canada, M5K 1B7",,https://www.arizonametalscorp.com,0.0,7/8/25,137160000.0,137.16,-23979740.0,,,2.96,0.214,,,-0.2,-0.1725,-0.105,-0.045,-0.04,3/31/25,0.0,0.0,-0.5209,-0.8559,0.0,0.0,0.0,0.0,-0.2,0.0,0.0,0.0,0.0,4.696,107562459.0,0.0,-17.8482,137160000.0,135971565.0,7.113,9.157,,2.257,2.19,0.93,1.2248,1.4579,0.0,,,,,,,,,,,,,,,,,33836807.0,30024791.0,52674763.0,56207724.0,4596754.0,,0.0,0.0,0.0,0.0,0.0,,25638503.0,26105179.0,24721633.0,19617091.0,7181217.0,,1762036.0,1534729.0,607757.0,1069779.0,188449.0,,1534729.0,607757.0,1069779.0,188449.0,,34596905.0,30521184.0,52936896.0,57042924.0,4635319.0,,-22482483.0,-22418714.0,-21505672.0,-18931133.0,-6229693.0,,-45358560.0,-84700.0,-92540.0,,35598843.0,31559520.0,53282520.0,57277503.0,4785203.0,1554.91,2933827.0,323708.0,973520.0,,29546734.0,45227200.0,0.0,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-108611139.0,-83876567.0,-59528536.0,-35316103.0,-15699012.0,,50600.0,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,35975.0,79647.0,572721.0,31971.0,33762732.0,33836807.0,30024791.0,52674763.0,56207724.0,4596754.0,,903931.0,1819722.0,227200.0,0.0,,,-24734572.0,-24348031.0,-24514748.0,-19617091.0,-7181217.0,,,-550399.0,-6958183.0,-55774455.0,-3885930.0,1762036.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,0.0,0.0,67656250.0,8415500.0,,15867780.0,-45358560.0,-84695.0,-92540.0,,,,,,,903931.0,1819722.0,227200.0,0.0,,,,,227200.0,,,,-22509672.0,-22629052.0,-21576583.0,-18931133.0,-6229693.0,1964523.0,,63587.0,,-26105180.0,-24721633.0,-19617091.0,-7181217.0,,62574.0,20315.0,0.0,,27077090.0,,,,-4294168.0,,,,355813.0,550399.0,6958183.0,55774455.0,3885930.0,,1462036.0,1184729.0,607.76,1069.78,174.17, +ASCU,Arizona Sonoran Copper Company Inc,Canada,TO,CAD,Common Stock,CA04058Q1054,TO,Canada,,ASCU.TO,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",520-858-0600,https://arizonasonoran.com,0.0,7/8/25,401595776.0,401.5958,-5583000.0,,,3.8214,0.8,,,-0.08,-0.05,-0.054,0.0,-0.01,3/31/25,0.0,0.0,-0.0279,-0.0752,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,2.4277,350123555.0,0.0,-21.7981,174607008.0,118347276.0,1.17,27.805,,0.612,2.52,1.23,2.1012,1.7962,0.0,,,,,,,,,,,,,,,,,104609000.0,84547000.0,65982000.0,44078000.0,6987000.0,,0.0,0.0,0.0,0.0,0.0,,5467000.0,7408000.0,6963000.0,8400000.0,2737000.0,,30856000.0,29533000.0,3596000.0,10346000.0,11003000.0,,8386000.0,3529000.0,9269000.0,4570000.0,,32034000.0,20722000.0,20022000.0,27825000.0,9376000.0,,-9719000.0,-11524000.0,-3554000.0,-6293000.0,-1475000.0,,-29799000.0,-18601000.0,-8296000.0,,135465000.0,114080000.0,69578000.0,54424000.0,17990000.0,2301000.0,1821000.0,2937000.0,670000.0,,,,,,,,64000.0,48000.0,6763000.0,0.0,,,67000.0,115000.0,6878000.0,6345000.0,,,,6729000.0,,,-41516000.0,-34076000.0,-27087000.0,-19966000.0,-6907000.0,,49392000.0,26599000.0,8614000.0,,22269000.0,21147000.0,67000.0,1077000.0,6433000.0,,,44078000.0,6987000.0,,123000.0,10071000.0,70000.0,400000.0,76000.0,,104609000.0,84547000.0,65982000.0,50807000.0,13332000.0,,-2249000.0,419000.0,-59000.0,-3976000.0,-2350000.0,,-7440000.0,-6989000.0,-7121000.0,-13059000.0,-5104000.0,,,-10427000.0,-19747000.0,-20429000.0,-903000.0,8587000.0,,5862000.0,-58000.0,,,0.0,164000.0,0.0,,,67000.0,115000.0,6345000.0,,,,0.0,6345000.0,,22776000.0,25926000.0,33288000.0,3766000.0,,-27295000.0,-29799000.0,-18601000.0,-8296000.0,,,,,24000.0,,600000.0,911000.0,119000.0,11000.0,4000.0,,2849000.0,492000.0,375000.0,3987000.0,2354000.0,,-31601000.0,-38819000.0,-4328000.0,-24894000.0,-14794000.0,1407000.0,,,,-6340000.0,-6642000.0,-8384000.0,-2733000.0,,110000.0,83000.0,75.0,17.0,25982000.0,,-1485000.0,951000.0,-21882000.0,,,,31741000.0,10494000.0,19862000.0,27307000.0,7248000.0,,467000.0,1189000.0,995000.0,776000.0,1270000.0, +AVL,Avalon Advanced Materials Ltd,Canada,TO,CAD,Common Stock,CA05337L3048,TO,Canada,,AVL.TO,05337L304,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5",416 364 4938,https://www.avalonadvancedmaterials.com,8.0,7/7/25,21523670.0,21.5237,-4734463.0,,0.0,1.45,0.207,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,-44.6378,-0.0221,-0.0519,0.0,0.0,4.709,0.0,-0.01,0.0,0.0,0.0,243.2614,0.1712,29604343.0,493.8749,-22.5815,614961984.0,503205274.0,18.146,0.005,0.0004,0.692,0.09,0.02,0.03,0.0377,0.0,,,,,,,,,,,,,,,,,127623141.0,126142970.0,114311911.0,113625316.0,114501664.0,,109832.0,45000.0,21766.0,11249.0,134138.0,,6031452.0,3772812.0,2847082.0,2301083.0,2055357.0,,8755420.0,4910364.0,6135006.0,4843792.0,2095820.0,,1360945.0,1445827.0,858351.0,1043819.0,,891810.0,19991488.0,4058250.0,2534620.0,1677400.0,,,-2615561.0,-2455972.0,-2027137.0,-1920624.0,,-859936.0,-1378560.0,1035091.0,,136378561.0,131053334.0,120446917.0,118469108.0,116597484.0,633719.0,566989.0,370505.0,101317.0,,1637926.0,2136220.0,,,,,224295.0,669075.0,192487.0,178893.0,,,3296990.0,4556087.0,3678577.0,867467.0,3237719.0,,460000.0,,,,-98436829.0,-97802253.0,-94485194.0,-90539351.0,-86784228.0,,116388667.0,115934488.0,114920084.0,,3881533.0,3549419.0,4689178.0,3985441.0,1052001.0,,114311911.0,113625316.0,114501664.0,,,146802.0,46304.0,117295.0,263141.0,,133830860.0,129152948.0,118371911.0,116615316.0,114501664.0,,-637055.0,-67958.0,-30069.0,-39360.0,-43530.0,,-634576.0,-3317059.0,-3945843.0,-3755123.0,-5367264.0,,5495413.0,714880.0,1524047.0,1855115.0,-428256.0,4873887.0,2876066.0,2940610.0,-207063.0,,22710238.0,0.0,,,,,3887010.0,3486090.0,688570.0,,3009978.0,3600000.0,2990000.0,0.0,,11955652.0,1279180.0,450977.0,507100.0,,-11612767.0,-859936.0,-1378560.0,1035091.0,,,,,,2970000.0,,,1026420.0,1545440.0,91500.0,,637055.0,67958.0,30069.0,39360.0,43530.0,,-4553856.0,-14163700.0,-3315908.0,-3205697.0,-2663941.0,,,,,-3760360.0,-2847080.0,-3802039.0,-5207923.0,,231662.0,169028.0,113504.0,163292.0,403416.0,0.0,0.0,0.0,-537588.0,1823460.0,1295720.0,,712306.0,2582110.0,3032040.0,1823459.0,1295723.0,,458446.0,459022.0,186685.0,142821.0,153743.0, +BKI,Black Iron Inc.,Canada,TO,CAD,Common Stock,CA09214V1040,TO,Canada,,BKI.TO,09214V104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Iron Inc. engages in the exploration and development of iron ore in Ukraine. The company holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. Black Iron Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.","198 Davenport Road, Toronto, ON, Canada, M5R 1J2","198 Davenport Road, Toronto, ON, Canada, M5R 1J2",416-309-2138,https://blackiron.com,3.0,7/7/25,30622702.0,30.6227,-2044400.0,,0.0,1.53,-0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.8607,-8.3515,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,58.2644,29256696.0,0.0,-9.4814,306227008.0,519221119.0,2.128,12.824,0.0006,2.515,0.23,0.04,0.1124,0.1127,0.0,,,,,,,,,,,,,,,,,-1967421.0,-153949.0,1306243.0,4657363.0,-5730458.0,,0.0,0.0,0.0,0.0,0.0,,2154200.0,1506755.0,3475569.0,5804874.0,2714882.0,,4337858.0,1320848.0,1025586.0,1736532.0,7524956.0,,1320848.0,1025586.0,1736532.0,611218.0,,1827250.0,1165345.0,2328225.0,6386893.0,1748684.0,,-2039415.0,-1216535.0,-3279065.0,-4956550.0,-1714798.0,,17560.0,-1882.0,-48.0,,2370437.0,1166899.0,2331829.0,6393895.0,1794498.0,102355.0,225315.0,338309.0,794605.0,,,,,,,,,0.0,0.0,0.0,,,,,,392190.0,,,,,,,-87715758.0,-86495200.0,-88617674.0,-85383206.0,-79555717.0,,3600.0,7002.0,4195.0,,450266.0,0.0,980296.0,827708.0,6913738.0,,1306243.0,4657363.0,-5730458.0,,51220.0,66008.0,64714.0,692090.0,83084.0,,-1967421.0,-153949.0,1306243.0,4657363.0,-5608854.0,,43352.0,26545.0,17702.0,-53875.0,-327276.0,,-2130978.0,-1580905.0,-3440197.0,-5827489.0,-9077845.0,,,-1099337.0,-2263511.0,-5694803.0,-1543996.0,3887592.0,,-15462.0,384859.0,,,,,,,,0.0,0.0,392190.0,,,,0.0,392190.0,,,0.0,9134959.0,1306546.0,,26545.0,17557.0,-1882.0,-48.0,,-66.01,-64.71,-692.09,-83.08,,48546.0,26545.0,35370.0,53180.0,6362960.0,,5194.0,0.0,17670.0,57986.0,712539.0,,-2039415.0,-1216535.0,-3279210.0,-4962543.0,-1719555.0,226529.0,,2842.0,,-1504704.0,-3358235.0,-5511339.0,-2571565.0,,2051.0,3543.0,3186.0,3282.0,,0.0,0.0,0.0,48546.0,,,,1776030.0,1099337.0,2263511.0,5694803.0,1665600.0,,929033.0,1037644.0,980296.0,827708.0,555630.0, +CS,Capstone Mining Corp,Canada,TO,CAD,Common Stock,CA14071L1085,TO,Canada,,CS.TO,14071L108,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3",604 684 8894,https://capstonecopper.com,0.0,7/7/25,6539590144.0,6539.5901,439446016.0,56.2667,-0.16,10.8594,4.004,,,0.15,0.3084,0.7417,0.1001,0.0545,3/31/25,0.0452,0.1174,0.0211,0.0267,1792648960.0,2.362,0.569,641460992.0,0.15,-0.38,56.2667,29.4985,3.648,1.5483,7941910333.0,3.254,10.1534,762190016.0,564074076.0,14.909,41.397,0.0089,2.098,11.15,4.97,7.4506,8.4932,0.0,,,,,,,,,,,,,,,,,3054605000.0,2660587000.0,2751217000.0,1016427000.0,779058000.0,,1599222000.0,1345511000.0,1296024000.0,794769000.0,453763000.0,,1447738000.0,50085000.0,73132000.0,99687000.0,44868000.0,,2902224000.0,2807793000.0,2201052000.0,711535000.0,502417000.0,,431820000.0,408532000.0,230227000.0,93870000.0,170307000.0,546247000.0,486857000.0,572191000.0,361660000.0,157871000.0,,398643000.0,116817000.0,87422000.0,553345000.0,147171000.0,,-370741000.0,-143694000.0,-96374000.0,,6365032000.0,5873915000.0,5380908000.0,1727962000.0,1391584000.0,19005000.0,31756000.0,74011000.0,27030000.0,,804000.0,1553000.0,2259000.0,3425000.0,,,87532000.0,28928000.0,3410000.0,1596000.0,,,1160773000.0,762972000.0,16041000.0,193129000.0,202797000.0,54016000.0,,,,,254054000.0,168886000.0,262512000.0,128010000.0,-97514000.0,,4706311000.0,1310870000.0,1147784000.0,,2208160000.0,2375973000.0,1792520000.0,481308000.0,408547000.0,,2751217000.0,1016427000.0,771241000.0,,96977000.0,147318000.0,191887000.0,28489000.0,31691000.0,753000.0,3993410000.0,3684861000.0,3350292000.0,1016427000.0,962284000.0,,-51924000.0,-27136000.0,-22256000.0,-16612000.0,-14762000.0,,82906000.0,-124726000.0,136139000.0,252865000.0,12381000.0,,807212000.0,1034757000.0,532665000.0,-246053000.0,136549000.0,694064000.0,270777000.0,-188216000.0,-26599000.0,,686000.0,824000.0,1628000.0,6079000.0,2856000.0,,734044000.0,12631000.0,191533000.0,,970258000.0,659075000.0,0.0,183226000.0,,,,,2869000.0,,-687110000.0,-370741000.0,1166000.0,-96374000.0,,149613000.0,143497000.0,62825000.0,58238000.0,736008000.0,5206000.0,3390000.0,104426000.0,1176000.0,11215000.0,,37420000.0,29597000.0,21208000.0,14329000.0,14762000.0,,-49389000.0,-499912000.0,-472330000.0,419920000.0,49646000.0,16013000.0,,316154000.0,,175478000.0,303514000.0,442742000.0,119861000.0,,207591000.0,176173000.0,-28528000.0,67994000.0,252949000.0,-101481000.0,2346000.0,19417000.0,-506773000.0,262094000.0,56580000.0,,131593000.0,126016000.0,170307000.0,262094000.0,56580000.0,,330183000.0,272277000.0,284913000.0,97384000.0,74866000.0,209448000.0 +ECOR,Ecora Resources plc,Canada,TO,CAD,Common Stock,,TO,Canada,,ECOR.TO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ecora Resources PLC operates as a natural resource royalty and streaming company in Australia, North and South America, Europe, and internationally. It has royalties and investments in mining and exploration of various commodities, such as cobalt, steelmaking coal, iron ore, copper, nickel, vanadium, uranium, coking coal, calcium carbonate, chromite, gold, rare earth metals, and silver. The company was formerly known as Anglo Pacific Group plc and changed its name to Ecora Resources PLC in October 2022. Ecora Resources PLC was incorporated in 1967 and is headquartered in London, the United Kingdom.","Kent House, London, United Kingdom, W1W 8AJ","Kent House, London, United Kingdom, W1W 8AJ",44 20 3435 7400,https://www.ecora-resources.com,12.0,7/8/25,305775552.0,305.7756,47549000.0,,,2.6673,1.748,0.028,0.0334,-0.05,0.0,0.0,0.0,0.0,12/31/23,-0.1649,-0.0768,0.0415,-0.0214,59608000.0,0.236,-0.47,47384000.0,-0.05,25.65,0.0,9.5602,5.1298,0.5167,410196987.0,5.0544,13.3282,248598000.0,195032505.0,22.125,35.085,,0.296,1.3531,0.91,1.1406,1.1631,0.8258,,,,,,,,,,,,,,,,,434638000.0,482019000.0,503604000.0,357103000.0,293015522.0,,59608000.0,61900000.0,141870000.0,85295000.0,46348310.0,,20419000.0,11689000.0,10849000.0,10740000.0,8724804.0,,119334000.0,154258000.0,175332000.0,163356000.0,97027678.0,,29271000.0,69576000.0,11735000.0,6748708.0,,24044000.0,17499000.0,27416000.0,56905000.0,42171252.0,,29595000.0,33540000.0,132495000.0,55780000.0,23858974.0,,,,,,553972000.0,636277000.0,678936000.0,520459000.0,390043201.0,899000.0,709000.0,328000.0,376000.0,,-175356370.0,-214693254.0,-172963038.0,-29076800.0,,,440000.0,323000.0,,,,,85758000.0,42250000.0,112000000.0,60670237.0,0.0,0.0,0.0,0.0,0.0,,174630000.0,202752000.0,220889000.0,144877000.0,112806465.0,,,,,,111210000.0,124987000.0,105756000.0,151621000.0,90278970.0,,,,,,3779000.0,5042000.0,13769000.0,23506000.0,11734000.0,,524866000.0,564419000.0,545854000.0,469103000.0,354253000.0,,-7836000.0,-4901000.0,-3767000.0,-4989000.0,-2074000.0,,-9827000.0,4553000.0,135444000.0,54639000.0,-37075650.41,,82352000.0,77908000.0,36400000.0,90008000.0,33201140.0,8124000.0,,,,,,,,,,,,,,,82400000.0,42250000.0,112000000.0,60767000.0,,0.0,922000.0,62128000.0,442000.0,,-43173000.0,-54014000.0,-136612000.0,14435000.0,,,,,,90228000.0,255000.0,921000.0,8000.0,1000.0,149000.0,,8091000.0,5822000.0,6109000.0,7615000.0,3167204.0,,18924000.0,-23575000.0,69275000.0,-151963000.0,19793667.0,1831000.0,,8581000.0,,50324000.0,128882000.0,52070000.0,37502214.0,,8148000.0,9706000.0,15122000.0,7803535.0,,,,,-6264000.0,,,,7876000.0,7850000.0,5850000.0,21992000.0,27469097.0,,762000.0,414000.0,46299000.0,4632000.0,2841489.0, +ERD,Erdene Resource Development Corp,Canada,TO,CAD,Common Stock,CA29480N2068,TO,Canada,,ERD.TO,29480N206,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Erdene Resource Development Corporation focuses on the exploration and development of precious and base metal deposits in Mongolia. The company explores for copper, molybdenum, gold, silver, lead, and zinc deposits. The company was formerly known as Erdene Gold Inc. and changed its name to Erdene Resource Development Corporation in May 2008. Erdene Resource Development Corporation was incorporated in 2000 and is headquartered in Dartmouth, Canada.","Metropolitan Place, Dartmouth, NS, Canada, B3A 4S5","Metropolitan Place, Dartmouth, NS, Canada, B3A 4S5",902-423-6419,https://www.erdene.com,674.0,7/8/25,372633536.0,372.6335,-5785895.0,,0.0,1.5,0.17,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0603,-0.169,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6.0413,369611827.0,0.0,-15.1774,365327008.0,282876781.0,24.156,6.621,0.0001,1.013,1.11,0.4,0.9404,0.7359,0.0,,,,,,,,,,,,,,,,,62217362.0,58876795.0,51624355.0,45732020.0,42117922.0,,0.0,0.0,0.0,0.0,0.0,,5400553.0,-3984745.0,5979571.0,5682290.0,3204866.0,,782851.0,186151.0,909011.0,812297.0,695908.0,,186151.0,886071.0,726016.0,610209.0,,7383297.0,5811973.0,8859912.0,8099285.0,13102551.0,,-3295719.0,-2046535.0,-5137363.0,-5244530.0,-2156959.0,,-8210320.0,-8770341.0,-8986133.0,,63000213.0,59062946.0,52533366.0,46544317.0,42813830.0,1566509.0,1005146.0,1071078.0,1211657.0,,,,,,,,22939.0,59662.0,65560.0,27853.0,,,22939.0,82602.0,151841.0,113553.0,,,,,,,-136753768.0,-128507882.0,-129029925.0,-123043688.0,-117473165.0,,43547052.0,38395811.0,29686586.0,,0.0,0.0,22940.0,86281.0,85699.0,,51497953.0,45682799.0,42093229.0,,14910.0,6722.0,76582.0,23784.0,89344.0,,62217362.0,58876795.0,51624355.0,45732020.0,42117922.0,,-1331313.0,267192.0,47339.0,45680.0,-1599102.0,,-8245886.0,522043.0,-5986237.0,-5570523.0,-13116358.0,,,-4326660.0,-7338998.0,-6911210.0,-12687176.0,782851.0,-63041.0,-35857.0,-25697.0,,53109742.0,51248731.0,0.0,,,,,86280.0,85700.0,,,,,0.0,,0.0,13782954.0,5593409.0,18934376.0,,-1030805.0,-8210319.0,-8770341.0,-8986133.0,,,,,,,164261.0,269609.0,58383.0,149110.0,62858.0,,427.0,2417.0,11044.0,9335.0,1661960.0,,-3671741.0,-3092900.0,-13406065.0,-14069886.0,-11205950.0,1572843.0,,29828.0,,-3947786.0,-5838612.0,-5478673.0,-3187325.0,,36958.0,136580.0,82448.0,54391.0,,0.0,0.0,0.0,-211761.0,7063050.0,12800730.0,,7298399.0,4349599.0,7421600.0,7063051.0,12800728.0,,782851.0,163212.0,826409.0,660456.0,582356.0, +FDY,Faraday Copper Corp.,Canada,TO,CAD,Common Stock,CA3073571034,TO,Canada,BBG00G8YHW57,FDY.TO,307357103,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Faraday Copper Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States. The company holds a 100% interest in the Copper Creek project consisting of 80 square kilometers private land, patented and un-patented mining claims, and state prospecting permits located in Pinal County, Arizona. It also holds 100% interest in the Contact copper project comprising 155 patented claims covering an area of approximately 2,650 acres, and 219 unpatented claims that covers an area of approximately 3,285 acres situated in Elko County, Nevada. The company was formerly known as CopperBank Resources Corp. and changed its name to Faraday Copper Corp. in April 2022. Faraday Copper Corp. was incorporated in 2014 and is based in Vancouver, Canada.","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2",,https://www.faradaycopper.com,17.0,7/8/25,211681472.0,211.6815,-25331344.0,,0.0,1.4,0.14,,,-0.13,-0.1033,-0.1033,-0.03,-0.03,3/31/25,0.0,0.0,-0.5112,-0.8557,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,7.3412,204129474.0,0.0,-14.0512,205516000.0,176953020.0,13.789,15.748,,1.501,1.13,0.66,0.8207,0.816,0.0,,,,,,,,,,,,,,,,,36263625.0,34105389.0,28962507.0,10502488.0,4918309.0,,0.0,0.0,0.0,0.0,0.0,,23699724.0,21460007.0,8223820.0,5448606.0,946657.0,,4314560.0,2486897.0,3159513.0,730748.0,957733.0,,2486897.0,3159513.0,690748.0,782134.0,,17443765.0,15280681.0,9801674.0,4272071.0,90113.0,,-19562551.0,-18987196.0,-2992891.0,-1402434.0,-681984.0,,-13045393.0,-1107437.0,-130766.0,,40578185.0,36592286.0,32122020.0,11233236.0,5876042.0,2163404.0,4547342.0,4123045.0,302594.0,,,,,,,,,,,326660.0,,,,,40000.0,502259.0,,,,,326660.0,,-100008879.0,-77460170.0,-41995660.0,-50101011.0,-44747357.0,,21941094.0,6952830.0,5777573.0,,0.0,0.0,0.0,40000.0,175599.0,,28962507.0,10502488.0,4918309.0,,,137204.0,106366.0,33050.0,22908.0,,36263625.0,34105389.0,28962507.0,10542488.0,5420568.0,,1324215.0,863214.0,202565.0,-20939.0,0.0,,-22548709.0,-20499964.0,-8076884.0,-5467898.0,-1059681.0,,,-14901206.0,-9535039.0,-4166827.0,465852.0,4314560.0,-30000.0,-442529.0,-916.0,,,,,,,,,,,,,,40000.0,175599.0,,38437854.0,20000000.0,6257325.0,820980.0,,-14665092.0,-13045393.0,-1107437.0,-130766.0,,,,,,,1324215.0,863214.0,202565.0,,,,,,,20939.0,0.0,,-20063733.0,-33652288.0,-15667367.0,-2509871.0,-920718.0,1109075.0,,210402.0,,-20365144.0,-21276393.0,-5440335.0,-1046060.0,,134820.0,55629.0,15280.0,13622.0,23000000.0,80849.0,119600.0,16228.0,-501182.0,,,,17003895.0,14901206.0,9535039.0,4206827.0,36407.0,,,,,526832.0,366524.0, +FSY,Forsys Metals Corp.,Canada,TO,CAD,Common Stock,CA34660G1046,TO,Canada,,FSY.TO,34660G104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Forsys Metals Corp. together with its subsidiaries, engages in the acquisition, exploration, and development of uranium mineral properties in Africa. Its flagship project is the Norasa uranium project comprising the Valencia uranium project; and the Namibplaas uranium project that covers approximately 1,266 hectares located in the Republic of Namibia. The company was formerly known as Forsys Technologies Inc. and changed its name to Forsys Metals Corp. in June 2005. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada.","20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6","20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6",416-818-4035,https://www.forsysmetals.com,12.0,7/8/25,124300960.0,124.301,-310313.0,,0.0,1.75,0.125,,,-0.01,-0.024,-0.026,0.0,0.0,3/31/25,0.0,0.0,-0.0579,-0.0975,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.6562,115402377.0,0.0,-35.7433,210679008.0,161015996.0,35.777,31.106,0.0021,1.13,0.83,0.39,0.5662,0.5957,0.0,,,,,,,,,,,,,,,,,21282174.0,22238984.0,25169382.0,24781339.0,14048620.0,,0.0,0.0,0.0,0.0,0.0,,2924252.0,6150044.0,1762062.0,3861681.0,766461.0,,342733.0,2035025.0,2154385.0,78839.0,142808.0,,2035025.0,2154385.0,78839.0,142808.0,16923010.0,3669430.0,12910388.0,17044290.0,12612409.0,923487.0,,-4187429.0,-2708146.0,-2860239.0,-1347862.0,-744657.0,,6868910.0,-69927.0,-34256.0,,21624907.0,24274009.0,27323767.0,24864161.0,14195813.0,4220000.0,0.0,2585000.0,0.0,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-184749819.0,-182089125.0,-182362736.0,-184319175.0,-180458038.0,,10279480.0,9900291.0,10698359.0,,0.0,0.0,102690.0,78839.0,0.0,,,24781339.0,14048620.0,,136369.0,352385.0,62973.0,31618.0,26031.0,,21282174.0,22238984.0,25169382.0,24781339.0,14048620.0,,301283.0,601340.0,145160.0,4904.0,1383.0,,-2660694.0,-5823504.0,3250572.0,-3861539.0,-764967.0,,,-12405165.0,-16923009.0,-12563441.0,-876967.0,342733.0,,,,,,,0.0,2351459.0,2573967.0,,0.0,0.0,0.0,,,,,,,,0.0,13000000.0,1000000.0,,-1466541.0,6868912.0,-69927.0,-34256.0,,,,,,,301283.0,601340.0,145160.0,4904.0,1383.0,,,,14859136.0,4904.0,1490.0,,-10049244.0,-4776027.0,-3183586.0,-1422693.0,-780296.0,343378.0,,,,383400.0,-9766116.0,-3853563.0,-766572.0,,,,,,,,-63970.0,40255.0,-5560532.0,12563440.0,876970.0,,3329334.0,12405165.0,16923009.0,12563441.0,876967.0,,342733.0,125443.0,102690.0,78839.0,142808.0, +GENM,Generation Mining Ltd,Canada,TO,CAD,Common Stock,CA37149B1094,TO,Canada,,GENM.TO,37149B109,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Generation Mining Limited, an exploration and development stage company, focuses on the mining of base and precious metal deposits in Canada. The company explores for molybdenum, tungsten, palladium, copper, platinum, gold, and silver deposits. It holds 100% interest in the Marathon palladium-copper project located in north-western Ontario. The company was incorporated in 2018 and is headquartered in Toronto, Canada.","100 King Street West, Toronto, ON, Canada, M5X 1B1","100 King Street West, Toronto, ON, Canada, M5X 1B1",416-640-0280,https://www.genmining.com,13.0,7/8/25,91182976.0,91.183,-9579883.0,,,0.497,-0.234,,,-0.1,-0.006,-0.006,0.0,0.0,3/31/25,0.0,0.0,-0.5604,-9.5712,0.0,0.0,0.0,-6909500.0,-0.1,0.0,0.0,0.0,0.0,35.2876,85062750.0,0.0,-1.6975,268186000.0,194115494.0,17.799,0.513,0.0009,1.664,0.46,0.105,0.2907,0.2108,0.0,,,,,,,,,,,,,,,,,-49781052.0,-29389053.0,-24097616.0,5673508.0,13701422.0,,0.0,0.0,0.0,0.0,0.0,,11566480.0,17719237.0,52517817.0,4688466.0,3479000.0,,58130566.0,49611827.0,49114842.0,2499598.0,1958613.0,,4792818.0,8129381.0,2348103.0,1767198.0,,6001435.0,16719415.0,20716943.0,7467448.0,14857059.0,,-10179651.0,-16064453.0,-30822875.0,-14528662.0,-8563134.0,,-1420757.0,1513590.0,697457.0,,8349514.0,20222774.0,25017226.0,8173106.0,15660035.0,1082240.0,1257837.0,2273858.0,1547720.0,,,0.0,1242000.0,2568825.0,,,2459192.0,3099491.0,39920.0,31757.0,,,2546451.0,3300859.0,191420.0,223177.0,,,,,,,-136208661.0,-114588541.0,-96825284.0,-40841414.0,-23758002.0,,2881883.0,667429.0,764765.0,,55174236.0,44819009.0,40985461.0,151495.0,191415.0,,-24097616.0,5673508.0,13701422.0,,,124890.0,1731987.0,727966.0,483119.0,,-49781052.0,-29389053.0,-24097616.0,5673508.0,13701422.0,,382452.0,54048.0,-17579.0,-5241.0,-6583.0,,-21620120.0,-17763257.0,-56233651.0,-17083412.0,-8392824.0,,,-13911512.0,-15465932.0,-5205756.0,-11439188.0,2956330.0,-302012.0,-31757.0,-26871.0,,1404375.0,2104679.0,0.0,,,,201370.0,151500.0,191420.0,,,,,,,13863349.0,0.0,,14005373.0,,-116235.0,-3878301.0,1513590.0,719500.0,,,,,,,670409.0,435296.0,2011400.0,26145.0,3070200.0,,287957.0,381248.0,235511.0,31386.0,35708.0,,-10203168.0,-16810688.0,-32243632.0,-14528662.0,-8591042.0,1228121.0,,378709.0,,-17719240.0,-52517820.0,-4564985.0,-3170013.0,,1500741.0,1704433.0,97336.0,99346.0,0.0,2721707.0,572742.0,1446459.0,-23517.0,,,,5525287.0,16457963.0,18766791.0,5397171.0,11662360.0,,,1909.01,4378.98,1822433.0,1714717.0, +GMX,Globex Mining Enterprises Inc.,Canada,TO,CAD,Common Stock,CA3799005093,TO,Canada,,GMX.TO,379900509,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. The company has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium dioxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.","89 Belsize Drive, Toronto, ON, Canada, M4S 1L3","89 Belsize Drive, Toronto, ON, Canada, M4S 1L3",819 797 5242,https://www.globexmining.com,0.0,7/7/25,76851280.0,76.8513,-2091730.0,43.6667,0.0,,0.62,,,0.03,0.0,0.0,0.0,0.0,3/31/25,1.3596,-1.4041,-0.0398,0.0642,1581049.0,0.028,0.229,1581049.0,0.03,19.875,43.6667,0.0,48.6078,2.2086,46893648.0,29.6598,10.9832,56095800.0,48692695.0,13.197,0.0,0.0004,1.383,1.63,0.8,1.3666,1.2737,0.0,,,,,,,,,,,,,,,,,33669845.0,32252297.0,31045070.0,34898781.0,10886074.0,,1479949.0,4128185.0,2000452.0,35273516.0,7398565.0,,3465490.0,2837530.0,4157761.0,3582056.0,2833907.0,,848506.0,171401.0,209834.0,2608887.0,1150129.0,,171401.0,209834.0,2608887.0,185832.0,,32736587.0,28332414.0,24745983.0,29821192.0,10817306.0,,2488065.0,2271156.0,-3035112.0,7585116.0,559872.0,,-3843390.0,-126419.0,1242986.0,,34518351.0,32423698.0,31254904.0,37507668.0,12036203.0,256933.0,65746.0,0.0,127104.0,,18014269.0,20091218.0,14582135.0,5689750.0,,,,0.0,0.0,0.0,,,,,,51104.0,,,,,,,-27686228.0,-29060021.0,-30629855.0,-26503868.0,-50221773.0,,929840.0,1015576.0,389694.0,,0.0,0.0,154592.0,109340.0,964297.0,,,34898781.0,10886074.0,,49362.0,50394.0,139983.0,132600.0,221615.0,19845040.0,33669845.0,32252297.0,31045070.0,34898781.0,10937178.0,,1176655.0,1126600.0,1013379.0,451736.0,16625.0,,1324891.0,1372986.0,-4133981.0,23714165.0,5965048.0,,,-6611783.0,-1528706.0,-12125190.0,-4721388.0,848506.0,,-50000.0,60000.0,,491487.0,75328.0,128661.0,5638.0,7595.0,,0.0,0.0,51100.0,,,,0.0,51104.0,,,,,0.0,,-5177363.0,-3843388.0,468568.0,1245994.0,,,1.0,1.0,,,843019.0,597137.0,1852400.0,240600.0,16625.0,,,,4946991.0,451736.0,2828908.0,,2471253.0,2084631.0,-3193054.0,7062151.0,536351.0,0.0,,88565.0,,1388272.0,-2206341.0,31602595.0,4373767.0,,77511.0,82847.0,40735.0,33375.0,,0.0,-22058.0,55676.0,-101918.0,,,,9106885.0,6611783.0,1528706.0,12125190.0,4772492.0,,145177.0,108714.0,154592.0,109340.0,146494.0, +HBM,HudBay Minerals Inc,Canada,TO,CAD,Common Stock,CA4436281022,TO,Canada,,HBM.TO,443628102,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America. It produces and sells copper concentrates containing copper, gold, and silver; silver/gold doré; zinc concentrates containing zinc and gold; and molybdenum concentrates. The company's flagship project is the Constancia mine located in Cusco in Peru. Hudbay Minerals Inc. is based in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",416 362 8181,https://www.hudbayminerals.com,0.0,7/8/25,5881579520.0,5881.5795,919600000.0,28.0943,2.09,15.5508,6.717,0.014,0.0014,0.53,0.712,0.7238,0.16,0.1131,3/31/25,0.074,0.3133,0.0562,0.0599,2091100032.0,5.392,0.133,1058499968.0,0.53,3.167,28.0943,16.2075,2.8127,1.6282,6700659118.0,2.3536,5.6067,395001984.0,361300487.0,0.076,75.074,0.0206,2.016,15.19,8.49,12.421,11.9886,0.0401,,,,,,,,,,,,,,,,,2553200000.0,2096811000.0,1571809000.0,1476828000.0,1699806000.0,,2021200000.0,1690030000.0,1461440000.0,1501998000.0,1092418000.0,,1600500000.0,487053000.0,93006000.0,95687000.0,66871000.0,,2840200000.0,3105795000.0,2754134000.0,3139403000.0,2966839000.0,,537335000.0,447647000.0,509216000.0,448787000.0,,1048500000.0,673248000.0,524181000.0,656728000.0,755675000.0,,666200000.0,476850000.0,487803000.0,383816000.0,239480000.0,,-337670000.0,-375002000.0,-359018000.0,,5487600000.0,5312634000.0,4325943000.0,4616231000.0,4666645000.0,9179000.0,2064000.0,12145000.0,15008000.0,,722000.0,0.0,,,,,28902000.0,16155999.0,33529000.0,33473000.0,,,1377871000.0,1245181000.0,1258276000.0,1199189000.0,,,,,,,-102400000.0,-173599000.0,-235503000.0,-301838000.0,-53334000.0,,3552430000.0,3740966000.0,3731655000.0,,2303000000.0,2568460000.0,2306487000.0,2630187000.0,2518052000.0,,1567042000.0,1470930000.0,1694397000.0,,179100000.0,169806000.0,122335000.0,166524000.0,153645000.0,40000000.0,3660700000.0,3384347000.0,2755971000.0,2657102000.0,2835481000.0,,-98300000.0,-108803000.0,-103819000.0,-152387000.0,-96910000.0,,76700000.0,69543000.0,70382000.0,-244358000.0,-144584000.0,,565700000.0,1128077000.0,1019516000.0,987287000.0,760054000.0,537200000.0,-35770000.0,-37719000.0,164020000.0,,12100000.0,7089000.0,9799000.0,11158000.0,15669000.0,,1229025000.0,1224747000.0,1165716000.0,,1287536000.0,1184162000.0,1180274000.0,1135675000.0,,14424000.0,0.0,,,,-271782000.0,-337670000.0,1193000.0,-359018000.0,,207334000.0,155012000.0,158453000.0,143105000.0,1107500000.0,15700000.0,8146000.0,60615000.0,129668000.0,1812000.0,,101300000.0,76202000.0,67663000.0,74748000.0,86255000.0,,317300000.0,195751000.0,178843000.0,6383000.0,-121705000.0,19300000.0,,428000000.0,,621100000.0,502541000.0,296771000.0,267226000.0,,393068000.0,339063000.0,359767000.0,363603000.0,398000000.0,2449000.0,-11549000.0,36247000.0,-382900000.0,270989000.0,439135000.0,,541800000.0,249794000.0,225665000.0,270989000.0,439135000.0,,66700000.0,69257000.0,83824000.0,84279000.0,104598000.0,197400000.0 +IE,Ivanhoe Energy Inc,Canada,TO,CAD,Common Stock,,TO,Canada,,IE.TO,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.","450 E Rio Salado Parkway, Tempe, AZ, United States, 85281","450 E Rio Salado Parkway, Tempe, AZ, United States, 85281",480 656 5821,https://ivanhoeelectric.com,240.0,7/8/25,1672221696.0,1672.2217,-143071008.0,,0.0,20.0,2.315,,,-1.16,0.0,0.0,0.0,0.0,3/31/25,0.0,-36.7401,-0.21,-0.3438,3276000.0,0.027,1.042,2065000.0,-1.16,0.0,0.0,0.0,510.4462,3.991,1662984089.0,372.8435,-7.2302,132590000.0,86199618.0,34.407,65.45,0.0041,0.787,16.5,6.45,10.4938,10.641,0.0,,,,,,,,,,,,,,,,,268641000.0,374251000.0,206375000.0,21933000.0,41982000.0,,2901000.0,3903000.0,8440000.0,4652000.0,4633000.0,,179852000.0,181319000.0,137470000.0,63881000.0,29449000.0,,94501000.0,110945000.0,58039000.0,125717000.0,23029000.0,,39723000.0,17432000.0,40583000.0,15224000.0,,69286000.0,216486000.0,151031000.0,58265000.0,16826000.0,,-162096000.0,-150515000.0,-115734000.0,-47832000.0,-22984000.0,,,,,,374932000.0,487226000.0,260486000.0,153531000.0,71721000.0,20963000.0,4833000.0,3667000.0,1145000.0,,,,,,,,13371000.0,706000.0,342000.0,6341000.0,,,79186000.0,37037000.0,79229000.0,6484000.0,12409000.0,12672000.0,,,5756000.0,,-530127000.0,-401504000.0,-202128000.0,-52314000.0,0.0,,,,,,61085000.0,71222000.0,40607000.0,85134000.0,7805000.0,,,,,,762000.0,3326000.0,1497000.0,1385000.0,2016000.0,,336155000.0,451539000.0,232293000.0,100765000.0,47738000.0,,-2585000.0,-2960000.0,-972000.0,-1534000.0,-175000.0,,-128622000.0,-216075000.0,-160221000.0,-68511000.0,-29852000.0,,26543000.0,-125857000.0,-102623000.0,29379000.0,-2857000.0,33416000.0,,,,,66632000.0,42119000.0,8218000.0,9503000.0,8923000.0,,,,,,64616000.0,25918000.0,78832000.0,,,319622000.0,158050000.0,9677000.0,0.0,,-150766000.0,-48384000.0,-22632000.0,-16746000.0,,5013000.0,5648000.0,5878000.0,3538000.0,55105000.0,,,,,,,2585000.0,2960000.0,972000.0,1534000.0,175000.0,,-175666000.0,-232600000.0,-160145000.0,-66224000.0,-39710000.0,14964000.0,,2703000.0,,-211059000.0,-154420000.0,-62243000.0,-25256000.0,,2640000.0,4211000.0,4250000.0,4040000.0,0.0,,,,-14470000.0,,,,40971000.0,205043000.0,139660000.0,49850000.0,9341000.0,,6309000.0,12859000.0,4578000.0,5721000.0,1319000.0,0.0 +LIRC,Lithium Royalty Corp,Canada,TO,CAD,Common Stock,,TO,Canada,,LIRC.TO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Royalty Corp. operates as a lithium-focused royalty company in Canada, the United States, Australia, Argentina, Brazil, and South America. The company's royalty portfolio consists of 35 royalties, including 3 properties in production, 3 properties in construction, and 29 properties in development or exploration. Lithium Royalty Corp. was incorporated in 2017 and is headquartered in Toronto, Canada.","1027 Yonge Street,, Toronto, ON, Canada, M4W 2K9","1027 Yonge Street,, Toronto, ON, Canada, M4W 2K9",416 572 3900,https://www.lithiumroyaltycorp.com,8.0,7/8/25,291730560.0,291.7306,-3037000.0,,,7.4286,2.606,,,-0.07,-0.091,0.0405,0.01,0.0,6/30/24,-0.8478,-2.1812,-0.015,-0.0167,3022000.0,0.054,-0.003,3022000.0,-0.07,0.0,0.0,108.6957,96.5356,1.4789,248852795.0,60.5267,-22115.7502,24494300.0,7727996.0,67.779,8.986,,0.038,7.41,3.56,5.2758,5.4135,0.0,,,,,,,,,,,,,,,,,,146842000.0,137439253.0,97754384.0,33039380.0,,,5522000.0,1683801.0,1803175.0,1123276.0,,,9120000.0,2664160.0,1018722.0,773080.0,,,5011000.0,9771932.0,1418893.0,201751.0,,1913000.0,7000084.0,775562.0,201751.0,,,14372000.0,38669442.0,16180724.0,5715526.0,,,-7535000.0,-2115989.0,779450.0,59380.0,,3166390.0,-44193060.0,0.0,,,155033000.0,150319433.0,101180602.0,34798463.0,3048000.0,,,,,,,,,,,,223500.0,505360.0,112990.0,,,,,,,,,,,,,,-71295000.0,18371587.0,4539589.0,-6181649.0,,78204390.0,58120910.0,26734560.0,,,3098000.0,2771848.0,643331.0,,,,,,,,1808000.0,934893.0,804694.0,419883.0,,,,,,,,,,,,,,,-4967000.0,13968425.0,11171231.0,274689.0,,,-11757000.0,-35876777.0,-15021619.0,-5295643.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,16574080.0,7544740.0,870590.0,,,,,,,,,-61224000.0,-17616115.0,-27747888.0,59380.0,,,,,-4722000.0,-17964858.0,-11280675.0,-518970.0,,-31000.0,961320.0,1036170.0,750360.0,,,,,,,,,,11757000.0,35876777.0,15021619.0,5295643.0,,,,2091311.0,270205.0,88765.0, +MARI,Marimaca Copper Corp,Canada,TO,CAD,Common Stock,CA56783M1068,TO,Canada,,MARI.TO,56783M106,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Marimaca Copper Corp. engages in the exploration and development of base metal projects in Chile. The company explores for copper, gold, and other mineral deposits. Its flagship project is the 100% owned Marimaca copper project located to the east of the coastal port of Mejillones in the Antofagasta region, northern Chile. The company was formerly known as Coro Mining Corp. and changed its name to Marimaca Copper Corp. in May 2020. Marimaca Copper Corp. was incorporated in 2004 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",562 243 17600,https://marimaca.com,0.0,7/8/25,970032256.0,970.0323,-13818000.0,,,6.8003,1.067,,,-0.18,-0.07,-0.045,-0.02,-0.02,3/31/25,0.0,0.0,-0.0859,-0.132,0.0,0.0,0.0,-1700000.0,-0.18,0.0,0.0,0.0,0.0,6.5988,950459128.0,0.0,-30.6456,105668000.0,64022957.0,28.678,25.209,0.0001,0.912,9.58,3.68,5.4958,5.0343,0.0,,,,,,,,,,,,,,,,,109577000.0,94395000.0,84264000.0,83311000.0,57194000.0,,0.0,0.0,0.0,0.0,0.0,,14413000.0,7710000.0,6774000.0,17187000.0,8173000.0,,2805000.0,1204000.0,561000.0,9486000.0,12768000.0,,1161000.0,561000.0,9486000.0,5161000.0,14636000.0,25468000.0,23666000.0,19466000.0,38597000.0,14300000.0,,-5737000.0,-3128000.0,-3006000.0,-10745000.0,-5524000.0,,-5775000.0,-9738000.0,-11478000.0,,112382000.0,95599000.0,84825000.0,92797000.0,69962000.0,2139000.0,3938000.0,8080000.0,2161000.0,,,,,,,,85000.0,0.0,2998000.0,2960000.0,,,128000.0,,2998000.0,5617000.0,,,,2998000.0,2960000.0,,-160066000.0,-146314000.0,-139201000.0,-137040000.0,-118234000.0,,61423000.0,54200000.0,55662000.0,,0.0,43000.0,179000.0,3395000.0,7607000.0,,,83311000.0,57194000.0,,2308000.0,6974000.0,4830000.0,450000.0,448000.0,,109577000.0,94395000.0,84264000.0,86309000.0,62811000.0,,1134000.0,597000.0,217000.0,-442000.0,-2498000.0,,-13752000.0,-7113000.0,-2161000.0,-17480000.0,2019000.0,,,-16564000.0,-14636000.0,-23788000.0,-8235000.0,2805000.0,,-3000000.0,-509000.0,,,,,,,,0.0,0.0,2657000.0,,,,0.0,2657000.0,,15014000.0,228000.0,36746000.0,22683000.0,,-9846000.0,-5775000.0,-9738000.0,-11478000.0,,-6974.0,-4830.0,11349189.0,-448.0,,1134000.0,597000.0,1972000.0,245000.0,2422000.0,,,,1972000.0,442000.0,2498000.0,,-17761000.0,-12974000.0,-24781000.0,-20483000.0,-16839000.0,4767000.0,,173000.0,,-5839000.0,-8529000.0,-17187000.0,-8094000.0,,54000.0,46000.0,48000.0,153000.0,23814000.0,,-793000.0,319000.0,-12024000.0,26786000.0,13852000.0,,22648000.0,16692000.0,14636000.0,26786000.0,13852000.0,,1560000.0,423000.0,179000.0,397000.0,1228000.0, +MDI,Major Drilling Group International,Canada,TO,CAD,Common Stock,CA5609091031,TO,Canada,,MDI.TO,560909103,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. It offers various drilling services, including surface and underground coring, directional, reverse circulation, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. The company was founded in 1980 and is headquartered in Moncton, Canada.","111 St. George Street, Moncton, NB, Canada, E1C 1T7","111 St. George Street, Moncton, NB, Canada, E1C 1T7",506 857 8636,https://www.majordrilling.com,0.0,7/8/25,741516736.0,741.5167,102544000.0,27.6563,-10.15,13.6,5.119,,,0.32,0.4233,0.7883,0.0,0.06,4/30/25,0.0357,0.0145,0.0367,0.0511,727579008.0,8.97,0.116,130543000.0,0.32,-0.916,27.6563,13.5135,1.0192,1.4203,732662479.0,1.007,7.1449,81845104.0,101625660.0,0.292,43.99,0.0193,1.079,9.9,6.51,8.6214,8.4384,0.0,,,,,,,,,,,,,,,,,493832000.0,452577000.0,359758000.0,280163000.0,297046000.0,196643000.0,706694000.0,735742000.0,650415000.0,432076000.0,409144000.0,-484000.0,69177000.0,78315000.0,68810000.0,51193000.0,50888000.0,727579000.0,118351000.0,159108000.0,197322000.0,108369000.0,128871000.0,718741000.0,114573000.0,117739000.0,75881000.0,58929000.0,,342609000.0,360525000.0,321660000.0,223198000.0,238744000.0,220722000.0,112035000.0,113186000.0,94873000.0,34448000.0,42111000.0,-31688000.0,-85845000.0,-29378000.0,-44730000.0,-3175000.0,612183000.0,611685000.0,557080000.0,388532000.0,425917000.0,508000.0,369000.0,296000.0,267000.0,,,,,,426583000.0,1395000.0,1617000.0,1502000.0,1159000.0,2145000.0,,4716000.0,25554000.0,55387000.0,19208000.0,55179000.0,,,,356000.0,1024000.0,,151740000.0,105944000.0,31022000.0,-22456000.0,-35691000.0,522098000.0,203675000.0,148155000.0,168906000.0,,17500000.0,44535000.0,79583000.0,32488000.0,69942000.0,23937000.0,332364000.0,271887000.0,288392000.0,17814000.0,126054000.0,139969000.0,144658000.0,108544000.0,75991000.0,,493832000.0,472549000.0,409758000.0,295625000.0,348403000.0,68768000.0,2204000.0,832000.0,-1629000.0,-1168000.0,-1108000.0,,53085000.0,97572000.0,68484000.0,13586000.0,-55554000.0,549780000.0,-91502000.0,-68878000.0,-15873000.0,-3151000.0,-3254000.0,100851000.0,33274000.0,-37366000.0,32643000.0,-63978000.0,0.0,,,,,321829000.0,53885000.0,18049000.0,53034000.0,112690000.0,19972000.0,50000000.0,15106000.0,50333000.0,144731000.0,,,,,100916000.0,-63978000.0,-85845000.0,-29378000.0,-44730000.0,688554000.0,115128000.0,96782000.0,85585000.0,99823000.0,,2204000.0,1926000.0,3025000.0,297000.0,2057000.0,,,2860000.0,1629000.0,1168000.0,1108000.0,,38501000.0,54496000.0,44934000.0,3145000.0,10070000.0,277000.0,,51718000.0,125218000.0,145050000.0,114094000.0,52055000.0,-14904000.0,25955000.0,47478000.0,43981000.0,39160000.0,39542000.0,,21146000.0,-36148000.0,-10982000.0,-78387000.0,22359000.0,58433000.0,45987000.0,96218000.0,94432000.0,71260000.0,22359000.0,58433000.0,177695000.0,86226000.0,102144000.0,102596000.0,73083000.0,55858000.0,110805000.0 +OGD,Orbit Garant Drilling Inc.,Canada,TO,CAD,Common Stock,CA68556N1042,TO,Canada,,OGD.TO,68556N104,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Orbit Garant Drilling Inc. provides mineral drilling services in Canada, the United States, Central and South America, and West Africa. The company provides underground and surface diamond drilling services to mining companies through various stages of mineral exploration, mine development, and production. It also offers geotechnical services to mining or mineral exploration companies, engineering and environmental consultant firms, and government agencies. In addition, the company manufactures and sells conventional and specialized drill rigs. Orbit Garant Drilling Inc. was founded in 1965 and is headquartered in Val-d'Or, Canada.","3200, Jean-Jacques Cossette Boulevard, Val-D'or, QC, Canada, J9P 6Y6","3200, Jean-Jacques Cossette Boulevard, Val-D'or, QC, Canada, J9P 6Y6",866 824 2707,https://www.orbitgarant.com,1100.0,7/8/25,65542508.0,65.5425,20874000.0,11.2,0.0,1.75,1.778,,,0.15,0.16,0.21,0.0,0.0,3/31/25,0.0331,0.0329,0.0557,0.0973,187290000.0,5.013,0.039,27467000.0,0.15,0.421,11.2,8.0,0.35,0.9476,100141771.0,0.5347,4.824,37452800.0,28934192.0,21.975,9.585,0.0001,1.364,1.79,0.47,1.4832,1.0792,0.0,,,,,,,,,,,,,,,,,60229000.0,61644000.0,62505000.0,70348000.0,68005000.0,,181240000.0,200976000.0,195473000.0,163294000.0,137810000.0,,19567000.0,16444000.0,14523000.0,14497000.0,15388000.0,,59648000.0,65919000.0,74554000.0,67794000.0,61833000.0,,31593000.0,37804000.0,36532000.0,25425000.0,1018000.0,75649000.0,81990000.0,91166000.0,90572000.0,77478000.0,43081000.0,9223000.0,14353000.0,5856000.0,9795000.0,9393000.0,-4432000.0,-10778000.0,-6698000.0,-10100000.0,-8770000.0,119877000.0,127563000.0,137059000.0,138142000.0,129838000.0,83000.0,206000.0,232000.0,256000.0,,,,,,61348000.0,1510000.0,3971000.0,4214000.0,6039000.0,4933000.0,,34121000.0,37006000.0,40307000.0,37301000.0,41341000.0,450000.0,3443000.0,3539000.0,2524000.0,2174000.0,,4673000.0,5786000.0,5729000.0,12342000.0,10047000.0,,43791000.0,40944000.0,45565000.0,,32611000.0,34326000.0,36750000.0,31262000.0,36408000.0,33035000.0,62185000.0,69787000.0,67417000.0,,28603000.0,31118000.0,40065000.0,41836000.0,22600000.0,,91588000.0,97431000.0,100746000.0,102773000.0,105361000.0,,-3474000.0,-3349000.0,-2235000.0,-2290000.0,-2692000.0,,-5040000.0,429000.0,-3409000.0,4753000.0,-7118000.0,,33789000.0,34825000.0,39289000.0,34045000.0,36345000.0,27037000.0,2711000.0,-4047000.0,7080000.0,-8440000.0,1411000.0,320000.0,146000.0,259000.0,317000.0,,36093000.0,31262000.0,36408000.0,,32344000.0,34702000.0,29901000.0,35182000.0,,,,,0.0,,-8440000.0,28000.0,256000.0,-10100000.0,,47674000.0,49006000.0,44684000.0,49055000.0,30909000.0,,,,,,,3474000.0,3349000.0,2235000.0,2290000.0,2692000.0,,481000.0,4917000.0,-6142000.0,1933000.0,-1078000.0,146000.0,,10731000.0,9165000.0,14873000.0,9969000.0,17578000.0,6814000.0,,11095000.0,11143000.0,10535000.0,11240000.0,,5445000.0,12034000.0,-6159000.0,-5980000.0,3256000.0,4996000.0,,332000.0,2181000.0,1018000.0,3256000.0,4996000.0,,25410000.0,27621000.0,33578000.0,30486000.0,18452000.0,42964000.0 +SAM,Starcore International Mines Ltd,Canada,TO,CAD,Common Stock,CA85525T2020,TO,Canada,,SAM.TO,85525T202,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Starcore International Mines Ltd., through its subsidiary, Compañia Minera Peña de Bernal, S.A. de C.V., a mineral resource company, engages in exploration, extraction, and processing of mineral resources in Mexico. The company explores for gold and silver deposits. Its principal property is the San Martin mine consists of 8 mining claims that covers an area of 12,991.78 hectares located in Queretaro, Mexico. The company was formerly known as Starcore International Ventures Ltd. and changed its name to Starcore International Mines Ltd. in February 2008. Starcore International Mines Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6",604 602 4935,https://www.starcore.com,53.0,7/7/25,21396320.0,21.3963,3575000.0,,0.0,0.67,0.605,,,-0.05,0.0,0.0,0.0,0.0,7/31/24,0.0973,0.0748,0.0071,0.0822,32126000.0,0.442,0.329,9410000.0,-0.05,-0.372,0.0,0.0,0.666,0.3745,21396325.0,0.2917,3.3324,66863500.0,64110746.0,13.652,0.0,0.0006,-0.254,0.34,0.085,0.278,0.1856,0.0,,,,,,,,,,,,,,,,,40600000.0,38776000.0,40054000.0,36280000.0,37304000.0,,28327000.0,22907000.0,25679000.0,26799000.0,24820000.0,,3921000.0,3421000.0,3782000.0,2998000.0,3473000.0,,11373000.0,12130000.0,11987000.0,10191000.0,17109000.0,,3341000.0,3762000.0,2660000.0,6254000.0,8818000.0,9887000.0,11807000.0,12897000.0,8489000.0,6300000.0,36287000.0,1889000.0,-2317000.0,5833000.0,7728000.0,2739000.0,,-1017000.0,-1119000.0,-1278000.0,,51973000.0,50906000.0,52041000.0,46471000.0,54413000.0,157000.0,140000.0,72000.0,44000.0,,4398000.0,492000.0,779000.0,0.0,,442000.0,216000.0,636000.0,447000.0,3813000.0,,758000.0,384000.0,898000.0,947000.0,4896000.0,,,,,3196000.0,,-27828000.0,-29461000.0,-24205000.0,-26610000.0,-29502000.0,,35796000.0,34471000.0,43122000.0,,7186000.0,8789000.0,8225000.0,7531000.0,10855000.0,168000.0,40054000.0,36280000.0,37304000.0,,216000.0,1970000.0,1580000.0,1170000.0,2250000.0,329000.0,,,40054000.0,36280000.0,40500000.0,,,,-181000.0,-148000.0,-554000.0,,1633000.0,-5256000.0,2405000.0,2892000.0,-3629000.0,,-4574000.0,-2300000.0,-7920000.0,-3445000.0,2791000.0,4187000.0,-611000.0,-3723000.0,-1935000.0,-1472000.0,,,,,,,262000.0,500000.0,1083000.0,,,,,0.0,,,,,0.0,,,-1017000.0,-1119000.0,-1278000.0,,2389000.0,1535000.0,1781000.0,1663000.0,,,,4000.0,6000.0,8000.0,,26000.0,24000.0,160000.0,123000.0,554000.0,,-854000.0,-3829000.0,3082000.0,6153000.0,-375000.0,-202000.0,,3063000.0,901000.0,-637000.0,6356000.0,6053000.0,1947000.0,,3522000.0,3470000.0,5572000.0,3836000.0,,939000.0,230000.0,-246000.0,,4392000.0,2105000.0,,5332000.0,2684000.0,8818000.0,4392000.0,2105000.0,,3424000.0,2635000.0,2794000.0,2021000.0,2321000.0,1492000.0 +SAU,St Augustine Gold and Copper Ltd,Canada,TO,CAD,Common Stock,VGG8448A1030,TO,Canada,,SAU.TO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"St. Augustine Gold and Copper Limited, a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the Philippines. The company explores for gold and copper deposits. It holds interests in the King-king copper-gold project comprising 184 mining claims that cover an area of approximately 1,548 hectares located in Mindanao, the Philippines. St. Augustine Gold and Copper Limited is headquartered in Singapore.","No. 21, Greenwood Lane, Singapore, Singapore, 286949","No. 21, Greenwood Lane, Singapore, Singapore, 286949",,https://www.sagcmining.com,3.0,7/8/25,328704992.0,328.705,,,,,0.107,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.005,-0.022,0.0,0.0,0.0,0.0,0.0,42.115,0.0,0.0,0.0,2.2259,328533621.0,0.0,-33.2043,1011400000.0,381774957.0,62.253,3.248,0.0001,2.086,0.35,0.06,0.1204,0.0908,0.0,,,,,,,,,,,,,,,,,108638561.0,111363862.0,107680946.0,108830278.0,108531967.0,,0.0,0.0,0.0,0.0,0.0,,634429.0,651995.0,626610.0,569921.0,411113.0,,3162349.0,2056383.0,3193970.0,4793733.0,7968387.0,,2056383.0,3193970.0,4793733.0,7968387.0,,297901.0,630898.0,260280.0,282449.0,318814.0,,-556201.0,-676570.0,-1849009.0,-453865.0,-232369.0,,-1739300.0,-308307.0,-330568.0,,111800910.0,113420245.0,110874916.0,113624011.0,116500354.0,,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-30126661.0,-29121261.0,-29502847.0,-28513743.0,-26771580.0,,62708260.0,62060929.0,61415030.0,,0.0,617.0,1221823.0,3457398.0,0.0,,,108830278.0,108531967.0,,,,,,,,108638561.0,111363862.0,107680946.0,108830278.0,108531967.0,,673952.0,656061.0,420282.0,44667.0,73355.0,,-1005400.0,381585.0,-989104.0,-1742163.0,-182862.0,,,-480538.0,-150015.0,-183111.0,-225081.0,3162349.0,,790492.0,599385.0,,93778078.0,94788616.0,94209848.0,96625047.0,98223721.0,,0.0,0.0,0.0,,,,,,,2816516.0,2980957.0,0.0,,,-1039777.0,-1739304.0,-94876.0,-192168.0,,,,,,,673952.0,656061.0,464660.0,496000.0,80150.0,,,,461237.0,44667.0,84.0,,-1114995.0,-1292334.0,-2497788.0,-1101212.0,-864639.0,,,,,-879990.0,-524758.0,-1692558.0,-212311.0,,,,,,0.0,,0.0,0.0,-294279.0,,,,145908.0,480538.0,150015.0,183111.0,225081.0,,1694471.0,360369.0,479619.0,326837.0,413966.0, +SMC,Sulliden Minerals SA,Canada,TO,CAD,Common Stock,CA8651251081,TO,Canada,,SMC.TO,865125108,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sulliden Mining Capital Inc. engages in the acquisition and development of mining projects in the Americas. The company primarily explores for gold, uranium, and precious metals. The company was incorporated in 2014 and is based in Toronto, Canada.","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2",416 861 2267,https://www.sulliden.com,11.0,7/7/25,3264400.0,3.2644,,,0.0,,-0.01,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4366,-13.4107,0.0,0.0,0.0,-4384.0,-0.02,0.0,0.0,0.0,0.0,1.3508,2149237.0,0.0,0.3732,130576000.0,109359994.0,16.248,1.294,0.0,2.724,0.03,0.01,0.0186,0.0158,0.0,,,,,,,,,,,,,,,,,314927.0,2707069.0,8389391.0,12888882.0,14610344.0,,0.0,0.0,0.0,0.0,0.0,,2457765.0,1937592.0,10574018.0,1493250.0,2600643.0,,2078116.0,764261.0,718562.0,520921.0,1023546.0,,764261.0,718562.0,520921.0,1023546.0,,2393043.0,3471330.0,9107953.0,12289255.0,14855685.0,,-493731.0,-1380378.0,-5690657.0,-2099753.0,-1950225.0,,2254938.0,2564715.0,1116044.0,,2393043.0,3471330.0,9107953.0,13409803.0,15633890.0,-1002.0,435990.0,2250.0,37264.0,,3319363.0,8038393.0,11708697.0,13245492.0,,148976.0,90976.0,200000.0,,,,148976.0,90976.0,200000.0,,,148976.0,90976.0,200000.0,,,,-37049830.0,-34530778.0,-28979101.0,-16043725.0,-14422241.0,,,1120548.0,778205.0,,0.0,0.0,200000.0,0.0,0.0,,8389391.0,12011334.0,14610344.0,,287844.0,23929.0,786534.0,580090.0,1334211.0,1988265.0,463903.0,2798045.0,8589391.0,12888882.0,14610344.0,,-11066.0,19205.0,26398.0,193644.0,134339.0,,-2609082.0,-5682322.0,-12057828.0,-1721462.0,805466.0,,93315.0,55892.0,36839.0,-201235.0,-205011.0,2078116.0,,,,,,,,,,,,,,,,,,,,0.0,3450000.0,0.0,1000000.0,,1162301.0,2148302.0,3897960.0,2128540.0,,,,,,,3971.0,20181.0,26398.0,210699.0,121998.0,,15037.0,976.0,26398.0,17055.0,1798.0,,-493730.0,-1380380.0,-5690657.0,-2442096.0,-2502660.0,215191.0,,,-2711471.0,-3744730.0,-1483810.0,-1261690.0,-2442754.0,,,,20861.0,-3235463.0,,-2302.0,-733424.0,401412.0,471308.0,,,,55661.0,35084.0,163161.0,201235.0,205011.0,,,439.01,518.56,520.92,1023.55, +TECK-A,Teck Resources Limited,Canada,TO,CAD,Common Stock,,TO,Canada,,TECK-A.TO,878742303,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.","Bentall 5, Vancouver, BC, Canada, V6C 0B3","Bentall 5, Vancouver, BC, Canada, V6C 0B3",604 699 4000,https://www.teck.com,7200.0,7/8/25,27424284672.0,27424.2847,3192000000.0,763.7143,1.5095,,51.611,0.5,0.0089,0.07,0.0,0.0,0.0,0.0,3/31/25,0.0445,0.1948,0.0169,-0.0131,9735999488.0,19.0,0.414,1974000000.0,0.07,0.102,763.7143,29.7619,2.8168,1.0608,31140302260.0,3.1985,12.3084,7599530.0,453175020.0,75.978,0.103,0.0,1.344,72.1972,40.3937,51.8733,58.8727,7.1429,,,,,,,,,,,,,,,,,26077000000.0,26988000000.0,25473000000.0,23005000000.0,20039000000.0,,9065000000.0,15011000000.0,17316000000.0,13481000000.0,8948000000.0,,8287000000.0,756000000.0,1680000000.0,534000000.0,904000000.0,,19941000000.0,27901000000.0,25848000000.0,23595000000.0,20570000000.0,,5892000000.0,5864000000.0,3760000000.0,3245000000.0,,12574000000.0,6465000000.0,8293000000.0,6103000000.0,4000000000.0,,2790000000.0,4084000000.0,7983000000.0,4738000000.0,1563000000.0,,-5680000000.0,-4820000000.0,-3670000000.0,,47037000000.0,56193000000.0,52359000000.0,47368000000.0,41278000000.0,107000000.0,236000000.0,125000000.0,47000000.0,,,,,,,,710000000.0,748000000.0,340000000.0,234000000.0,,,11092000000.0,10017000000.0,9331000000.0,7881000000.0,423000000.0,515000000.0,616000000.0,213000000.0,115000000.0,,17061000000.0,19618000000.0,18065000000.0,16343000000.0,13410000000.0,,40095000000.0,37382000000.0,33578000000.0,,15571000000.0,22009000000.0,19984000000.0,19835000000.0,17325000000.0,,23955000000.0,21519000000.0,18637000000.0,,1661000000.0,2190000000.0,1619000000.0,1987000000.0,1326000000.0,,35091000000.0,37019000000.0,34919000000.0,31642000000.0,27228000000.0,,-826000000.0,-79000000.0,-12000000.0,-59000000.0,-154000000.0,,406000000.0,2334000000.0,4070000000.0,2915000000.0,-944000000.0,,1427000000.0,10348000000.0,8134000000.0,7904000000.0,7431000000.0,4370000000.0,7000000.0,1336000000.0,2210000000.0,,1736000000.0,1513000000.0,2605000000.0,2631000000.0,2336000000.0,,,,,,9516000000.0,8830000000.0,8424000000.0,7074000000.0,,88000000.0,234000000.0,50000000.0,1000000.0,,-5220000000.0,-5680000000.0,-106000000.0,-44000000.0,,2946000000.0,2685000000.0,2390000000.0,1872000000.0,8591000000.0,6000000.0,112000000.0,53000000.0,5000000.0,10000000.0,,775000000.0,94000000.0,65000000.0,5000000.0,108000000.0,,155000000.0,-1700000000.0,2518000000.0,25000000.0,-2070000000.0,,,1726000000.0,,5875000000.0,8438000000.0,6368000000.0,648000000.0,,2111000000.0,1674000000.0,1583000000.0,1510000000.0,172000000.0,237000000.0,313000000.0,55000000.0,6173000000.0,,,,7587000000.0,744000000.0,1883000000.0,1427000000.0,450000000.0,,1547000000.0,2310000000.0,1897000000.0,1653000000.0,1428000000.0,2598000000.0 +TI,Titan Mining Corp,Canada,TO,CAD,Common Stock,CA88831L1031,TO,Canada,,TI.TO,88831L103,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Titan Mining Corporation, a natural resource company, acquires, explores, develops, produces, and extracts mineral properties. The company explores for zinc and graphite, as well as iron-oxide copper gold deposits. Its principal asset is the Empire State Mine project covering an area of approximately 80,000 acres located in the Balmat"" Edwards mining district in northern New York. The company was formerly known as Triton Mining Corporation and changed its name to Titan Mining Corporation in November 2016. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604-687-1717,https://titanminingcorp.com,140.0,7/7/25,95456904.0,95.4569,18320000.0,7.0,,0.45,0.025,,,0.1,0.112,0.098,0.0,0.0,3/31/25,0.139,0.0581,0.1233,0.1786,68585000.0,0.503,0.365,23939000.0,0.1,2.018,7.0,6.4267,1.3918,20.2225,127051588.0,1.3606,4.4845,136367008.0,59667205.0,53.562,5.199,0.0001,-0.844,0.72,0.2,0.6014,0.3808,0.0,,,,,,,,,,,,,,,,,3003000.0,-2270000.0,10513000.0,17023000.0,17641000.0,,64301000.0,52086000.0,62061000.0,55594000.0,32638000.0,,55598000.0,-7654000.0,7076000.0,7773000.0,6957000.0,,52145000.0,55032000.0,55486000.0,60602000.0,61255000.0,,38733000.0,10301000.0,6693000.0,16149000.0,,24030000.0,15221000.0,17590000.0,17489000.0,12981000.0,,14290000.0,419000.0,15667000.0,7257000.0,-1401000.0,,-4309000.0,-4586000.0,-551000.0,,55148000.0,52762000.0,65999000.0,77625000.0,78896000.0,387000.0,187000.0,301000.0,520000.0,,,,,,,,4200000.0,104000.0,425000.0,10680000.0,,,4200000.0,30224000.0,35333000.0,37696000.0,32081000.0,4124000.0,8000.0,95000.0,10172000.0,,-61781000.0,-68328000.0,-57067000.0,-51896000.0,-50157000.0,,46391000.0,58083000.0,64164000.0,,15534000.0,16299000.0,45185000.0,53909000.0,45106000.0,,,17023000.0,17641000.0,,3987000.0,1500000.0,2174000.0,3241000.0,1268000.0,,35084000.0,1854000.0,40377000.0,51735000.0,54537000.0,,-4024000.0,-3936000.0,-2526000.0,-2782000.0,-2943000.0,,6547000.0,-10196000.0,-870000.0,754000.0,-13668000.0,,21918000.0,-831000.0,23504000.0,29292000.0,30194000.0,36611000.0,,-2611000.0,2853000.0,,,,,,,,29952000.0,34821000.0,27016000.0,,,29856000.0,34617000.0,26724000.0,,,,,5988000.0,,-2647000.0,-4309000.0,-4586000.0,-551000.0,,7208000.0,6947000.0,3886000.0,3127000.0,,315000.0,234000.0,155000.0,10000.0,23000.0,,4023000.0,3405000.0,2681000.0,2792000.0,2966000.0,,12470000.0,-2228000.0,11358000.0,2671000.0,-1952000.0,459000.0,,8795000.0,,6175000.0,13896000.0,15409000.0,-1406000.0,,12966000.0,12337000.0,11863000.0,10064000.0,,,-1112000.0,483000.0,-1775000.0,,,,10163000.0,5031000.0,6720000.0,6041000.0,7502000.0,,4490000.0,2878000.0,4604000.0,4060000.0,4444000.0,8243000.0 +REB,Arafura Resources Limited,Germany,DU,EUR,Common Stock,,DU,Germany,,REB.DU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. It also engages in the social and environmental studies and evaluations. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.","432 Murray Street, Perth, WA, Australia, 6000","432 Murray Street, Perth, WA, Australia, 6000",61 8 6370 2800,https://www.arultd.com,0.0,7/11/25,253794384.0,253.7944,-51533108.0,,0.0,,0.06,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1702,-0.3302,5384095.0,0.002,0.666,-32116198.0,-0.01,0.0,0.0,0.0,38.0184,3.0807,229018133.0,0.0,-10.6185,2464329984.0,2134281149.0,3.316,13.812,,1.109,0.1211,0.0652,0.0973,0.0894,0.0,,,,,,,,,,,,,,,,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,,,,,,,,,,,,,25975988.0,44629863.0,10953440.0,3513329.0,2918371.0,,40261456.0,10735806.0,3509192.0,2725127.0,,42739474.0,129637175.0,25427592.0,10904898.0,22988671.0,127430053.0,,-69401836.0,-27163936.0,-5266194.0,-4581715.0,-912626.0,-3908146.0,-6822044.0,-6235497.0,22635233.0,170090291.0,259531572.0,143321514.0,125534379.0,131381548.0,,,,,,,,,,214901709.0,,,,,,,,,,,,,,,,,,-365850023.0,-264875591.0,-168495827.0,-132937607.0,-126457178.0,,117306116.0,114065739.0,108052551.0,,3321229.0,4368407.0,217634.0,4137.0,193244.0,,132368074.0,122021050.0,128463177.0,,569131.0,789099.0,603882.0,117350.0,217558.0,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,5225642.0,3162760.0,110632.0,95673.0,306417.0,,-100974432.0,-96379760.0,-35558220.0,-6480430.0,-4810958.0,,,,,,,22654759.0,-239080.0,-245837.0,-45631.0,-4054361.0,,,,,,,,,,,,,,,,185168572.0,47190939.0,350949.0,30246747.0,,-371908.0,-15419.0,-250000.0,-20817.0,,,,,,,5333417.0,3197641.0,130394.0,107878.0,312763.0,,61518.0,17545.0,11772.0,12205.0,6346.0,,-112059790.0,-71695848.0,-31460968.0,-12891883.0,-12074417.0,,,,,-95785189.0,-35227879.0,-6187828.0,-4706862.0,,577030.0,318569.0,280396.0,97750.0,31510000.0,8281215.0,748833.0,-215499.0,-3818713.0,,,,42170343.0,128848076.0,24680222.0,10787548.0,22771113.0,,1246044.0,32331843.0,9704693.0,2513609.0,1757614.0, +00D0,SOUTH MANGAN.INV. HD-05,Germany,F,EUR,Common Stock,BMG8291R1043,F,Germany,,00D0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Manganese Investment Limited, an investment holding company, engages in manganese mining, ore processing, and downstream processing operations in Mainland China, Asia, Europe, and North America. It operates through four segments: Manganese Mining, EMM and Alloying Materials Production, Battery Materials Production, and Other Business. The Manganese Mining segment mines and produces manganese products, including manganese concentrate, and natural discharging manganese powder and sand. Its EMM and Alloying Materials segment mines and processes ores used in hydrometallurgical processing activities and production of electrolytic manganese metal (EMM) and manganese briquette, and pyrometallurgical processing for the production of silicomanganese alloys and ferromanganese. The Battery Materials segment manufactures and sells battery materials products, including Electrolytic Manganese Dioxide (EMD), manganese sulfate, lithium manganese oxide, and lithium nickel cobalt manganese oxide, and trimanganese tetraoxide. Its Other Business segment trades in various commodities, such as manganese ores, EMM, manganese alloys, related raw materials, and non-manganese metals, as well as sells scraps, rents investment properties and leasehold lands, and invests in companies engaged in the mining, production, and trading of non-manganese metals. It also manufactures and sells equipment, develops properties, and produces sulphuric acid and steam. The company was formerly known as CITIC Dameng Holdings Limited and changed its name to South Manganese Investment Limited in February 2021. South Manganese Investment Limited was incorporated in 2005 and is headquartered in Admiralty, Hong Kong.","United Centre, Room A02, Admiralty, Hong Kong","United Centre, Room A02, Admiralty, Hong Kong",852 2179 1310,https://www.southmn.com,0.0,7/11/25,135859504.0,135.8595,137072000.0,,,,0.689,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.0549,-0.0196,-0.0172,-0.3338,13210518528.0,3.853,-0.205,406364992.0,-0.02,-0.648,0.0,0.0,0.0103,0.3369,512134655.0,0.357,6.7232,4114149888.0,1227662599.0,64.192,0.239,,0.769,0.0635,0.013,0.0223,0.031,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +08W,WESTMINSTER RES,Germany,F,EUR,Common Stock,CA83423L1085,F,Germany,,08W.F,,,,May,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Solis Minerals Ltd. acquires, explores for, and develops mineral properties. The company primarily explores for copper, gold, silver, lithium, battery metals, and iron oxide. The company was formerly known as Westminster Resources Ltd. and changed its name to Solis Minerals Ltd. in July 2021. Solis Minerals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4",604 209 1658,https://solisminerals.com,0.0,6/28/25,3843210.0,3.8432,-1666073.0,,,,0.099,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1584,-1.0229,0.0,0.0,0.0,-436.0,-0.02,0.0,0.0,0.0,0.0,0.708,3403696.0,0.0,-1.6475,109806000.0,81632053.0,28.309,0.0,,4.469,0.085,0.0155,0.0546,0.0441,0.0,,,,,,,,,,,,,,,,,,4664410.0,6125843.0,5623996.0,1831352.0,,,0.0,0.0,0.0,0.0,,,1620391.0,2131225.0,924997.0,577909.0,,,553022.0,976162.0,536192.0,1676264.0,,553022.0,976162.0,536192.0,1676264.0,,,204479.0,3716318.0,2643059.0,139244.0,,,-1533990.0,-1994367.0,-425974.0,53731.0,,,,,,,5217432.0,7102005.0,6160188.0,3507616.0,0.0,253300.0,322100.0,0.0,,,,,,,,,,,,,,,,,,,,,51016.0,144218.0,,,-27729106.0,-26267673.0,-23148945.0,-22963972.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,41695.0,35954.0,66267.0,127782.0,,,4664410.0,6125843.0,5675012.0,1975570.0,,,7773.0,-2876.0,-16618.0,-27088.0,,,-1461433.0,-3118728.0,-184973.0,-491615.0,,,,,,134171.0,,,,,,,,,,,,,,,,,,,,,0.0,5045230.0,3452090.0,,,-1923275.0,-1663573.0,-200056.0,0.0,,,,,,,,,,,0.0,,,,2876.0,16618.0,27088.0,,,-2685676.0,-3686783.0,-626030.0,53731.0,,,,,,,,,,1534.0,1941.0,142362.0,155896.0,,,,,,,,,,113036.0,3570301.0,2548807.0,10047.0,,,325590.0,376549.0,380190.0,410798.0, +0CM,CASA MINERALS INC. NEW,Germany,F,EUR,Common Stock,CA14712X1078,F,Germany,,0CM.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Casa Minerals Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for gold, zinc, copper, silver, and molybdenum deposits. It focuses on the exploration of the Pitman property comprising 15 mineral claims located in British Columbia. The company also holds 90% interests in the Congress Mine comprising 14 patented mineral claims totaling 260 acres and contiguous 25 mineral claims totaling 494.48 acres. In addition, it intends to explore Arsenault Property, as well as Keaper Property comprising one mineral claim. The company is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604-678-9587,https://www.casaminerals.com,0.0,7/11/25,4058047.0,4.058,,0.0,,,0.045,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0287,-0.0581,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.304,3889682.0,0.0,-10.4358,81294704.0,72170993.0,19.631,1.075,,1.392,0.0505,0.0005,0.0296,0.0159,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0ED,PROSPECT RIDGE RESOURCES,Germany,F,EUR,Common Stock,CA74358Q1054,F,Germany,,0ED.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prospect Ridge Resources Corp. engages in the acquisition, exploration, and development of precious metal projects in North America. Its primary projects are the Knauss Creek property which consist of 35 mineral claims covering approximately an area of 2,944 hectares located in Terrace, British Columbia; and the Holy Grail property that covers an area of 70,109 hectares located in the north of Terrace, British Columbia. Prospect Ridge Resources Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.","701 West Georgia Street, Vancouver, BC, Canada, V7Y 1C6","701 West Georgia Street, Vancouver, BC, Canada, V7Y 1C6",604 670 7818,https://www.prospectridgeresources.com,0.0,7/11/25,2582076.0,2.5821,-2741869.0,,,,0.093,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.244,-0.4591,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.511,1695033.0,0.0,-0.9102,83292800.0,78724218.0,6.037,0.0,,1.214,0.163,0.01,0.0187,0.0304,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0N4,NORTHISLE COPPER+GOLD INC,Germany,F,EUR,Common Stock,CA66644R1038,F,Germany,,0N4.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NorthIsle Copper and Gold Inc., a junior resources company, engages in the exploration, development, and acquisition of mineral properties in Canada. The company explores for copper, gold, molybdenum, rhenium, and other metals. Its principal property is the North Island project covering an area of approximately 34,000 hectares located on Northern Vancouver Island, British Columbia. The company was incorporated in 2011 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3",604-638-2515,https://www.northisle.ca,0.0,7/11/25,189586080.0,189.5861,-9825528.0,,,,0.062,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3347,-0.5736,0.0,0.0,0.0,-7448616.0,-0.02,0.0,0.0,0.0,0.0,18.3189,176897626.0,0.0,-2.3885,257968992.0,222941797.0,12.806,2.422,,2.073,0.85,0.248,0.6116,0.4105,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0PA,PREMIER AFRICAN MINERALS,Germany,F,EUR,Common Stock,VGG7223M1005,F,Germany,,0PA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in the RHA Tungsten mine, Li3, Katete REE project, Zulu project, and Tinde projects in Zimbabwe. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110",,https://premierafricanminerals.com,227.0,7/10/25,38004052.0,38.0041,-16452000.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1762,-2.0287,0.0,0.0,0.0,-11552000.0,0.0,0.0,0.0,0.0,0.0,2.1201,26874185.0,0.0,-9.2908,76008103936.0,28847303071.0,10.926,0.0,,-0.417,0.001,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0WL,TIRUPATI GRAPHITE LS-025,Germany,F,EUR,Common Stock,GB00BFYMWJ95,F,Germany,,0WL.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tirupati Graphite plc, together with its subsidiaries, engages in the development of flake graphite and graphene products in Madagascar and India. It owns and operates the Vatomina and Sahamamy flake graphite projects located in Madagascar. The company also provides mineral processing technology research and development services, as well as engages in advanced materials business. Its products are used in refractory, fuel cells, metal forming, gaskets and foils, fire retardant, insulation and composites, pencils, lubrication, friction materials, crucibles, lithium-ion batteries, energy storage, carbon addition, and recarboniser applications. The company has a research service agreement with Monash University for developing dispersions and composites of polymers. Tirupati Graphite plc was incorporated in 2017 and is based in London, the United Kingdom.","118 Piccadilly, London, United Kingdom, W1J 7NW","118 Piccadilly, London, United Kingdom, W1J 7NW",44 20 3984 9894,https://tirupatigraphite.co.uk,474.0,7/11/25,9714496.0,9.7145,-1165355.0,0.8,,,0.282,,,0.08,0.0,0.0,0.0,0.0,9/30/23,1.3865,-0.5304,-0.0546,0.3084,4963789.0,0.049,1.78,1853453.0,0.08,0.0,0.8,0.0,1.9571,0.229,13140680.0,0.7367,1.2688,138660992.0,57082786.0,50.891,4.862,,0.846,0.0855,0.059,0.064,0.064,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0XX,CONSTELLATION RES,Germany,F,EUR,Common Stock,AU0000012023,F,Germany,,0XX.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Constellation Resources Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, and gold deposits. It holds an interest in the Orpheus project comprising six tenements covering approximately 443 square kilometers that includes a 70% interest in three mineral exploration licenses and one mineral exploration license application located in the Fraser Range province of Western Australia, as well as a 100% interest in two exploration licenses. Constellation Resources Limited was incorporated in 2011 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.constellationresources.com.au,0.0,7/11/25,4792459.0,4.7925,-2445376.0,,,,0.028,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7567,-1.2856,82662.0,0.002,-0.179,82662.0,-0.02,0.0,0.0,0.0,76.0982,3.5258,4483034.0,0.0,-1.5178,72061104.0,33519217.0,37.265,0.0,,0.39,0.334,0.029,0.0504,0.0803,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +14S,SULLIDEN MNG CAPITAL,Germany,F,EUR,Common Stock,CA8651251081,F,Germany,,14S.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sulliden Mining Capital Inc. engages in the acquisition and development of mining projects in the Americas. The company primarily explores for gold, uranium, and precious metals. The company was incorporated in 2014 and is based in Toronto, Canada.","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2",416 861 2267,https://www.sulliden.com,11.0,7/11/25,1629510.0,1.6295,,,,,-0.01,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4366,-13.4107,0.0,0.0,0.0,-4384.0,-0.01,0.0,0.0,0.0,0.0,0.4217,931973.0,0.0,0.2565,130576000.0,109359994.0,16.248,1.294,,2.724,0.015,0.0005,0.0078,0.0052,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1AJ2,VISION LITHIUM,Germany,F,EUR,Common Stock,CA92837C1095,F,Germany,,1AJ2.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vision Lithium Inc. engages in the mineral resource exploration activities in Canada. The company explores for lithium, gold, copper, silver, zinc, and base metal deposits. The company was formerly known as ABE Resources Inc. and changed its name to Vision Lithium Inc. in March 2018. Vision Lithium Inc. was incorporated in 1997 and is headquartered in Val-D'or, Canada.","1019 Boulevard Des Pins, Val-D'or, QC, Canada, J9P 4T2","1019 Boulevard Des Pins, Val-D'or, QC, Canada, J9P 4T2",819 874 6200,https://www.visionlithium.com,0.0,7/11/25,2790190.0,2.7902,-933704.0,0.0,,,0.059,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.079,-0.1546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3551,3000977.0,0.0,-8.7302,279019008.0,257551418.0,7.68,0.0,,3.171,0.0165,0.002,0.012,0.0102,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1D4,DOUBLEVIEW GOLD CORP.,Germany,F,EUR,Common Stock,CA25862T1003,F,Germany,,1D4.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Doubleview Gold Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for cobalt, scandium, copper, gold, silver, and zinc deposits. It holds a 100% interest in the Hat property with nine mineral claims covering an area of approximately 5,214 hectares located in northwestern British Columbia; and 90% interest in the Red Spring property that comprise 6 mineral claims, which covers an area of approximately 4,224.34 hectares located in the Omineca mining district, British Columbia. The company was formerly known as Doubleview Capital Corp. and changed its name to Doubleview Gold Corp. in May 2020. Doubleview Gold Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 678 9587,https://www.doubleview.ca,0.0,7/11/25,94545184.0,94.5452,-2289927.0,,,,0.125,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0616,-0.0647,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.4408,84155206.0,0.0,-39.5245,211110000.0,177273019.0,14.591,0.0,,0.816,0.53,0.192,0.41,0.3425,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1JWA,NEXTSOURCE MAT. DL-001,Germany,F,EUR,Common Stock,CA65343M2094,F,Germany,,1JWA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NextSource Materials Inc. explores for, develops, and evaluates mineral properties in Madagascar and Canada. It operates through Mine Development and Battery Anode Facilities (BAF) Development segments. The company explores for graphite and vanadium deposits. It holds interests in the Molo graphite mine located in the Province of Toliara in Southern Madagascar; the Green Giant Vanadium Project located in Madagascar; and the Sagar Project located in Quebec, Canada. The company also operates battery anode facilities in Mauritius. In addition, it provides graphite concentrates under the SuperFlake brand. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource Materials Inc. in April 2017. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada.","Exchange Tower, Toronto, ON, Canada, M5X 2A2","Exchange Tower, Toronto, ON, Canada, M5X 2A2",416 364 4911,https://www.nextsourcematerials.com,0.0,7/8/25,27736652.0,27.7367,-10868751.0,,,,0.287,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,-12.6909,-0.0695,-0.2398,259352.0,0.002,0.0,-90333.0,-0.06,0.0,0.0,0.0,106.946,0.612,49028272.0,221.7495,-13.8447,184911008.0,182072722.0,48.7,0.173,,1.757,0.606,0.093,0.1341,0.314,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1K4,KALIUM LAKES LTD O.N.,Germany,F,EUR,Common Stock,AU000000KLL6,F,Germany,,1K4.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kalium Lakes Limited, together with its subsidiaries, operates as an exploration and development company in Australia. It focuses on the development of 100% owned the Beyondie sulphate of potash project, which include 16 granted exploration licenses, two mining leases, and various miscellaneous licenses covering an area of approximately 1,800 square kilometers located in Western Australia. Kalium Lakes Limited was founded in 2014 and is based in Balcatta, Australia.","152 Balcatta Road, Balcatta, WA, Australia, 6021","152 Balcatta Road, Balcatta, WA, Australia, 6021",61 8 9240 3200,https://www.kaliumlakes.com.au,0.0,7/15/24,103638.0,0.1036,-20727884.0,,,,13.366,,,-13.96,0.0,0.0,0.0,0.0,12/31/22,0.0,-3.1401,-0.0432,-0.8932,3815929.0,0.794,263.277,0.0,-13.96,0.0,0.0,0.0,7.9034,0.4,189465648.0,88.2323,-1.1353,6977540.0,6586037.0,27.958,0.0,,0.403,3.201,3.201,1.925,0.4895,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1OI,BEMETALS CORP.,Germany,F,EUR,Common Stock,CA0813791096,F,Germany,,1OI.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BeMetals Corp. engages in the exploration and evaluation of mineral properties in Zambia and Japan. It primarily focuses on base and precious metal deposits. The company has an option agreement to acquire approximately 72% interest in the Pangeni copper project located in Zambia. It also holds interest in the Kazan Gold Project located in Japan. The company was formerly known as BQ Metals Corp. and changed its name to BeMetals Corp. in April 2018. BeMetals Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",604 928 2797,https://www.bemetalscorp.com,0.0,7/8/25,4997798.0,4.9978,,,,,0.102,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0254,-0.1195,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1408,11505644.0,0.0,-6.7134,228847008.0,135999281.0,37.495,0.145,,0.689,0.06,0.0005,0.0134,0.022,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1QV,KUTCHO COPPER CORP.,Germany,F,EUR,Common Stock,CA5013771053,F,Germany,,1QV.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kutcho Copper Corp., a resource development company, engages in the acquisition and exploration of resource properties in Canada. The company explores for copper, zinc, gold, and silver deposits. It holds a 100% interest in the Kutcho property that consists of one mining lease and 72 mineral exploration claims covering an area of approximately 30,124 hectares located in northern British Columbia. The company was formerly known as Desert Star Resources Ltd. and changed its name to Kutcho Copper Corp. in December 2017. Kutcho Copper Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 628 5623,https://kutcho.ca,0.0,7/11/25,14985340.0,14.9853,,,,,0.238,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0126,-0.0774,0.0,0.0,0.0,0.0,-0.01,-0.974,0.0,0.0,0.0,0.5099,14305122.0,0.0,6.6459,167802000.0,145692147.0,13.104,4.049,,2.369,0.133,0.0508,0.0793,0.0738,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1RR1,ROKMASTER RESOURCES CORP.,Germany,F,EUR,Common Stock,CA77543A2083,F,Germany,,1RR1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rokmaster Resources Corp., an exploration-stage company, engages in the acquisition, exploration, and development of precious, base, and industrial mineral properties in North America, Central America, and South America. It explores for zinc, lead, silver, copper, gold, molybdenum, and polymetallic deposits, as well as precious metals. It has a 100% interest in the Selkirk Project located north of the City of Revelstoke, the Nechako Project located in west-central British Columbia, and the Duncan Lake Zinc-Lead Property; and a 55% interest in the Big Copper property, both located in the Slocan Mining Division in southeast British Columbia, Canada. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-290-4647,https://www.rokmaster.com,0.0,7/11/25,5386920.0,5.3869,4521916.0,,,,-0.011,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.297,-3.5518,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5381,4571438.0,0.0,-1.2056,163240000.0,106210785.0,33.946,1.847,,2.404,0.034,0.002,0.0155,0.0094,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1SZ,Santacruz Silver Mining Ltd,Germany,F,EUR,Common Stock,CA80280U1066,F,Germany,,1SZ.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. Santacruz Silver Mining Ltd. is headquartered in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",528 183 7857 07,https://santacruzsilver.com,0.0,7/10/25,275600544.0,275.6005,78764000.0,7.49,0.0,,0.397,,,0.1,0.0,0.0,0.0,0.0,3/31/25,0.1373,0.3186,0.1088,0.2991,300712000.0,0.847,0.337,105743000.0,0.1,-0.93,7.49,0.0,0.9165,1.999,231198297.0,0.9013,2.4721,355856000.0,330144975.0,7.341,6.798,,2.172,0.749,0.1666,0.502,0.3109,0.0,,,,,,,,,,,,,,,,,131347000.0,5415000.0,-13035000.0,2738000.0,-9419000.0,,282987000.0,251256000.0,278594000.0,53334000.0,33097000.0,,252068000.0,275576000.0,279771000.0,58794000.0,39304000.0,,242678000.0,333621000.0,350555000.0,58176000.0,42251000.0,,151977000.0,138970000.0,41895000.0,38935000.0,,173668000.0,108809000.0,145501000.0,22074000.0,16421000.0,,54432000.0,29591000.0,29372000.0,-1472000.0,-4811000.0,,,,-2635000.0,,374025000.0,339036000.0,337520000.0,60914000.0,32832000.0,229000.0,1256000.0,3363000.0,0.0,,60000.0,2769000.0,4102000.0,0.0,,,,,,,,,,,,,218000.0,202000.0,17957000.0,4832000.0,6287000.0,,-16007000.0,-140300000.0,-160203000.0,-137942000.0,-126377000.0,,,,14905000.0,,115306000.0,181644000.0,211585000.0,16281000.0,3316000.0,,,,-9419000.0,,99854000.0,66752000.0,99027000.0,13260000.0,4202000.0,0.0,134702000.0,6365000.0,9180000.0,14736000.0,-3132000.0,,-16337000.0,-3846000.0,-5779000.0,-3200000.0,-362000.0,,164484000.0,16148000.0,-22261000.0,-11565000.0,-1493000.0,,,12828000.0,17606000.0,11060000.0,5857000.0,127372000.0,,,-505000.0,,,,,,,,,,,,748000.0,4258000.0,7166000.0,,,,0.0,11228000.0,8088000.0,,-23596000.0,-2344000.0,-21098000.0,-2635000.0,,33002000.0,29452000.0,1271000.0,1425000.0,3137000.0,3404000.0,3380000.0,947000.0,274000.0,215000.0,,2224000.0,2758000.0,4259000.0,3289000.0,802000.0,,31813000.0,7456000.0,13599000.0,-25070000.0,-6446000.0,105000.0,,15773000.0,,,2888000.0,-815000.0,111000.0,,16404000.0,,4137000.0,761000.0,,,0.0,1188000.0,-20922000.0,,,,35721000.0,4947000.0,4609000.0,938000.0,430000.0,,32332000.0,34229000.0,52756000.0,25729000.0,27434000.0,32437000.0 +1TG,Triton Minerals Limited,Germany,F,EUR,Common Stock,AU000000TON7,F,Germany,,1TG.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Triton Minerals Limited primarily engages in the exploration, evaluation, and development of mineral properties in Mozambique. It explores for graphite, copper, and gold. The company's flagship project is the Ancuabe Graphite Project located in Mozambique. The company was founded in 2006 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6381 9050,https://www.tritonminerals.com,0.0,7/11/25,2616680.0,2.6167,-2603481.0,,,,0.014,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0561,-0.0983,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,301.5063,0.1285,1440376.0,150.7187,-6.2581,1568390016.0,792742086.0,49.455,0.0,,0.586,0.005,0.0005,0.0013,0.0019,0.0,,,,,,,,,,,,,,,,,21937988.0,28520818.0,26416152.0,24868604.0,22731003.0,,,,66312.0,,,,,,,,,,8614922.0,1479715.0,825539.0,1592409.0,1245463.0,,1233496.0,765538.0,1532408.0,1185462.0,,30348548.0,3506479.0,3756841.0,4502690.0,2633427.0,,,,,-1429091.0,-1942808.0,,,-1080239.0,-687664.0,,30552910.0,30282972.0,27241691.0,26461013.0,23976466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-93581813.0,-87219020.0,-84445603.0,-82016746.0,-78609991.0,,,19446086.0,18962173.0,,137426.0,246219.0,60001.0,60001.0,60001.0,,,24868604.0,22731003.0,,,,83069.0,476163.0,2127.0,,21937988.0,28520818.0,26416152.0,24868604.0,22731003.0,,-27780.0,13207.0,-16954.0,905.0,896.0,,-6362793.0,-2773417.0,-2428858.0,-3406755.0,-2161090.0,,,,,,,8477496.0,,,-130542.0,,,,,,,,,,,,,,,,,5003335.0,3937460.0,4782200.0,326967.0,,-2895319.0,-761911.0,-1080239.0,-687664.0,,,,,,,66830.0,91434.0,39896.0,36013.0,48201.0,,94610.0,78227.0,56850.0,35108.0,47305.0,,-4153196.0,-5327171.0,-4615031.0,-2509330.0,-2630472.0,,,,,,-2364639.0,-3358220.0,-1973760.0,,,,1642739.0,149492.0,2301.0,,413267.0,-16249.0,3378069.0,,,,3871436.0,2630345.0,3027808.0,3955581.0,2317461.0,,124359.0,79055.0,74226.0,185180.0,109482.0, +1TT0,DOMINION MINERALS LTD.,Germany,F,EUR,Common Stock,AU0000184202,F,Germany,,1TT0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dominion Minerals Limited engages in the acquisition of mineral projects in the critical minerals sector. It holds explorations rights in approximately 62,000 hectares of land position in the Concepcion Department of north-eastern Paraguay. The company was formerly known as Factor Therapeutics Limited and changed its name to Dominion Minerals Limited in September 2021. Dominion Minerals Limited was incorporated in 2002 and is based in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3334 3900,https://www.dominion-minerals.com,0.0,7/15/24,4348176.0,4.3482,-617592.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,-5.0757,-0.0818,-0.5213,59107.0,0.0,0.748,0.0,0.0,0.0,0.0,0.0,73.5645,0.952,33561.0,0.0,-0.545,225851008.0,165812997.0,27.725,0.0,,0.016,0.014,0.009,0.014,0.014,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1VU0,BENZ MINING CORP CDI/1,Germany,F,EUR,Common Stock,AU0000118796,F,Germany,,1VU0.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Benz Mining Corp. engages in the acquisition, exploration, and exploitation of mineral properties in the Americas. The company holds interests in the Eastmain Gold project that comprises 155 contiguous mining claims covering an area of 8,000 hectares located to the northeast of Montreal; and the Windy Mountain property, which consists of 78 claims covering an area of 4,109.7 hectares. It also has an option to acquire a 100% interest in the Ruby Hill West and Ruby Hill East projects located west of the Eastmain gold project. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9",,https://www.benzmining.com,1.0,7/11/25,88945968.0,88.946,,,,,0.061,,,-0.01,0.0,0.0,0.0,0.0,6/30/21,0.0,0.0,-0.1509,-0.2902,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.0944,73739782.0,0.0,-2.2071,252758000.0,3114815.0,53.062,15.016,,0.798,0.292,0.058,0.2275,0.195,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2220,TIANQI LITHIUM H YC 1,Germany,F,EUR,Common Stock,CNE100005F09,F,Germany,,2220.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tianqi Lithium Corporation invests, produces, process, extracts, and sells lithium, lithium concentrate, and the lithium specialty compounds in Australia, Chile, and China. The company's products include battery and industrial grade lithium carbonate and lithium hydroxide monohydrate, lithium chloride anhydrous, and lithium metal. Tianqi Lithium Corporation was founded in 1992 and is headquartered in Chengdu, the People's Republic of China.","Tianfu New Area, Chengdu, China, 610299","Tianfu New Area, Chengdu, China, 610299",86 28 8514 6615,https://www.tianqilithium.com,3151.0,7/11/25,5129406976.0,5129.407,5358789120.0,,2.5248,,25.492,,,-0.63,0.0,0.0,0.0,0.0,3/31/25,-0.2988,0.3854,0.0387,0.031,13063045120.0,7.845,0.0,5196410880.0,-0.63,-0.713,0.0,36.3636,0.3927,1.0327,6385667877.0,4.1218,24.8837,164122000.0,1127460119.0,14.583,27.562,,0.83,4.26,2.08,2.7628,2.8765,0.6862,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +22Q0,DISTRICT COPPER CORP.,Germany,F,EUR,Common Stock,CA25484L2049,F,Germany,,22Q0.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"District Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores copper and gold deposits. Its flagship property is the 100% owned Copper Keg property which consist of 23 claims covering approximately 6,628 hectares located in the northern end of the prolific Guichon Creek batholith, Canada. The company was formerly known as Carmax Mining Corp. and changed its name to District Copper Corp. in July 2018. The company was incorporated in 2000 and is headquartered in Vancouver, Canada.","# 142 - 1146 Pacific Blvd., Vancouver, BC, Canada, V6Z 2X7","# 142 - 1146 Pacific Blvd., Vancouver, BC, Canada, V6Z 2X7",604 363 3506,https://www.districtcoppercorp.com,0.0,7/11/25,795143.0,0.7951,-817116.0,,,,0.041,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1543,-0.5776,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.1448,707822.0,0.0,-0.5721,23294200.0,20127631.0,13.263,0.0,,2.164,0.048,0.012,0.0371,0.0292,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +26A1,ARGENTUM SILVER CORP.,Germany,F,EUR,Common Stock,CA04014D2068,F,Germany,,26A1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Argentum Silver Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It holds 100% interest in the Cochavara silver-lead-zinc project comprising six concessions covering an area of approximately 3,479 hectares located in La Libertad, northern Peru. The company was formerly known as Silex Ventures Ltd. and changed its name to Argentum Silver Corp. in February 2011. Argentum Silver Corp. was incorporated in 2007 and is headquartered in Toronto, Canada. Argentum Silver Corp. operates as a subsidiary of Sprott Mining Inc.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",416 855 9304,https://www.argentumsilvercorp.com,0.0,7/11/25,1609803.0,1.6098,-290507.0,,,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7963,-16.2837,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,41.2514,1577389.0,0.0,-13.9524,51598500.0,19515085.0,62.179,0.0,,1.923,0.067,0.011,0.0295,0.0314,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2CC2,SEARCHLIGHT RES INC.,Germany,F,EUR,Common Stock,CA81222L1058,F,Germany,,2CC2.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Searchlight Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, lead, cobalt, gold, vanadium, nickel, and uranium deposits, as well as lithium and rare earth elements. Its flagship property is the 100% owned Kulyk Lake Rare Earth project covering an area of approximately 317.1 square kilometers located in north of La Ronge, Saskatchewan. The company was formerly known as Canyon Copper Corp. and changed its name to Searchlight Resources Inc. in July 2018. Searchlight Resources Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604 331 9326,https://www.searchlightresources.com,0.0,7/11/25,1828810.0,1.8288,-1160799.0,0.0,,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2803,-0.6022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1941,802143.0,0.0,-2.0627,146546000.0,134686155.0,8.051,0.0,,-0.977,0.0125,0.0005,0.0019,0.0018,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2DK,PURANIUM ENERGY LTD.,Germany,F,EUR,Common Stock,CA74609E1097,F,Germany,,2DK.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Puranium Energy Ltd. engages in the evaluation and exploration of mineral properties. It explores for uranium deposits in Namibia. The company was formerly known as Monterey Minerals Inc. and changed its name to Puranium Energy Ltd. in March 2022. Puranium Energy Ltd. is headquartered in Vancouver, Canada.","777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4","777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4",416-862-7003,https://puraniumenergy.com,0.0,7/11/25,808429.0,0.8084,-481857.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.3514,-10.7484,0.0,0.0,0.0,-17987.0,-0.01,0.0,0.0,0.0,0.0,3.1653,912665.0,0.0,-0.4113,32390400.0,22280085.0,44.363,0.0,,0.614,0.0505,0.0005,0.0169,0.0142,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2I7,CLASSIC MINERALS LTD.,Germany,F,EUR,Common Stock,AU000000CLZ3,F,Germany,,2I7.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Classic Minerals Limited engages in the exploration of mineral resource projects in Australia. The company primarily explores for gold and nickel deposits. Its flagship project is the Kat Gap gold project located in Western Australia. The company was formerly known as Broad Resources Limited and changed its name to Classic Minerals Limited in 2007. Classic Minerals Limited was incorporated in 2006 and is based in Landsdale, Australia.","71 Furniss Road, Landsdale, WA, Australia, 6065","71 Furniss Road, Landsdale, WA, Australia, 6065",61 8 6305 0221,https://www.classicminerals.com.au,0.0,7/11/25,1508850.0,1.5089,-10288659.0,0.0015,,,-0.014,,,0.33,0.0,0.0,0.0,0.0,12/31/24,0.0,-118.6599,-0.7002,0.0,1.0,0.0,-0.982,1.0,0.33,0.0,0.0015,0.0,999999.9999,8.9482,6281963.0,0.0,-0.3524,3017700096.0,1061285967.0,1.886,1.738,,-0.465,0.001,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2IK,ELEMENT 29 RESOURCES INC,Germany,F,EUR,Common Stock,CA28619M1059,F,Germany,,2IK.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Element 29 Resources Inc. engages in the exploration and development of mineral resource properties in Peru. The company explores for copper, molybdenum, gold, silver, lead, and zinc. Its flagship properties are Elida copper project that includes 29 mining concessions covering an area of approximately 19,749 hectares located in the province of Ocros; Flor de Cobre copper project comprising 11 mining concessions covering an area of approximately 2735.355 hectares located in the Southern Peru; Paka Porphyry copper Project covering an area of approximately 1,000 hectares concession and 1,600 hectares claims; and Pahuay porphyry copper Project covering an area of approximately 1,200 hectares. Element 29 Resources Inc. was incorporated in 2017 and is based in Vancouver, Canada.","1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2","1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2",888 246 7881,https://www.e29copper.com,0.0,7/11/25,41071924.0,41.0719,-1885328.0,,,,0.109,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0817,-0.5231,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,4.6981,41044274.0,0.0,-2.3918,124195000.0,105779450.0,14.337,0.0,,1.634,0.42,0.139,0.2972,0.2854,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2JCA,GRAPHITE ONE INC.,Germany,F,EUR,Common Stock,CA38871F1027,F,Germany,,2JCA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Graphite One Inc. operates as mineral exploration company in the United States. Its primary project is the Graphite Creek property that consists of 135 mining claims located on the Seward Peninsula, Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4","777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4",,https://www.graphiteoneinc.com,0.0,7/11/25,58653864.0,58.6539,-7105987.0,,,,0.419,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0677,-0.116,0.0,0.0,0.0,-32410.0,-0.04,0.0,0.0,0.0,0.0,1.2667,59156355.0,0.0,-14.8846,146268992.0,101570917.0,30.281,0.296,,0.592,0.705,0.39,0.4878,0.5392,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2NZ,BARKSDALE RES CORP.,Germany,F,EUR,Common Stock,CA06766T1075,F,Germany,,2NZ.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Barksdale Resources Corp. engages in the acquisition and exploration of precious and base metal mineral properties in the United States and Mexico. It primarily explores for copper, zinc, lead, silver, and gold ores. The company holds interests in the Sunnyside property comprising of 286 unpatented mining claims covering approximately 5,223.71 acres located in the Patagonia Mountains of southern Arizona. It also holds interest in the San Antonio, the Four Metals, the Canelo, and the Goat Canyon projects located in Santa Cruz County, Arizona; and the San Javier property located in central Sonora, Mexico. The company was formerly known as Barksdale Capital Corp. and changed its name to Barksdale Resources Corp. in February 2020. Barksdale Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.","67 East Fifth Avenue, Vancouver, BC, Canada, V5T 1G7","67 East Fifth Avenue, Vancouver, BC, Canada, V5T 1G7",604-398-5385,https://www.barksdaleresources.com,0.0,7/11/25,9821052.0,9.8211,-1979813.0,,,,0.193,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0873,-0.1743,0.0,0.0,0.0,1227.0,-0.03,0.0,0.0,0.0,0.0,0.5345,9183460.0,0.0,-12.5017,135556992.0,111807045.0,2.517,17.646,,-0.962,0.132,0.0305,0.0518,0.0735,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2QD0,TROUBADOUR RESOURCES INC.,Germany,F,EUR,Common Stock,CA89712R2019,F,Germany,,2QD0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Troubadour Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, molybdenum, tungsten, silver, zinc, lead, uranium, volcanogenic massive sulfide, and gold deposits. Its flagship project is the 100% owned Senneville gold-copper project, which consists of 230 mineral claims covering an area of approximately 130 square kilometers located in the eastern part of the Abitibi Greenstone Belt, Quebec. The company was formerly known as Grandore Resources Inc. and changed its name to Troubadour Resources Inc. in February 2017. Troubadour Resources Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.","200 Granville Street, Vancouver, BC, Canada, V6C 2S4","200 Granville Street, Vancouver, BC, Canada, V6C 2S4",604-968-4844,https://troubadourresources.com,0.0,7/8/25,1121097.0,1.1211,-1380991.0,,,,0.108,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2307,-0.571,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.2377,1050259.0,0.0,-1.4395,70068600.0,69616632.0,0.487,2.283,,-0.364,0.22,0.0138,0.0176,0.0397,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2QPA,PROSPER GOLD CORP.,Germany,F,EUR,Common Stock,CA74359T2074,F,Germany,,2QPA.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper and gold resources. It's projects are the Golden Sidewalk project covering over 160 square kilometres of contiguous mineral claims and mining leases located in Red Lake, Ontario; and Cyprus Project located in north-central British Columbia, Canada. The company was formerly known as Lander Energy Corporation and changed its name to Prosper Gold Corp. in April 2012. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 564 9922,https://prospergoldcorp.com,0.0,7/11/25,2301974.0,2.302,-2335520.0,,,,0.032,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.8036,-1.0092,0.0,0.0,0.0,35999.0,-0.02,0.0,0.0,0.0,0.0,1.5793,2028140.0,0.0,-0.6853,56757400.0,44016509.0,23.883,0.0,,0.328,0.0925,0.0315,0.0447,0.057,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2REA,CADENCE MINERALS LS -01,Germany,F,EUR,Common Stock,GB00BJP0B151,F,Germany,,2REA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cadence Minerals Plc operates as an investment and development company that identifies, invests in, and develops rare earth assets. The company explores for iron ore, lithium, and other mining related opportunities. It holds interests in the Sonora Lithium project located in Sonora State, Northern Mexico and Amapá Iron Ore Mine project located in Amapa, Brazil. In addition, the company holds interest in Evergreen Lithium project situated in Western Australia and European Metals Holdings project located in Cinovec. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom.","The Broadgate Tower, London, United Kingdom, EC2A 2EW","The Broadgate Tower, London, United Kingdom, EC2A 2EW",44 20 3582 6636,https://www.cadenceminerals.com,6.0,7/11/25,5379600.0,5.3796,,,,,0.058,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,1.4585,-0.069,-0.1865,-1023000.0,-0.005,0.312,-1023000.0,-0.02,0.0,0.0,0.0,0.0,0.1307,5389762.0,0.0,0.0739,289591008.0,269993660.0,5.767,0.0,,1.766,0.0525,0.0005,0.0076,0.0085,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2SO0,GOLCAP RESOURCES CORP,Germany,F,EUR,Common Stock,CA3804732079,F,Germany,,2SO0.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Golcap Resources Corp. engages in the exploration and development of mineral properties in Canada. It primarily explores for gold deposits. The company holds interest in the Tulameen property comprising two mineral claims covering an area of 1,738.29 hectares located in west of Otter Lake in southern British Columbia; and Finnish Gold projects. It also has an option agreement to acquire 100% interests in the Kogaluk Gold Project comprising 31 contiguous claims covering an area of 1408 hectares located in the Ungava Peninsula of Northern Quebec. Golcap Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.","#830 ? 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5","#830 – 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5",778 819 3793,https://www.golcapresources.com,0.0,7/11/25,868768.0,0.8688,-147973.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2469,-1.3589,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.8865,1056376.0,0.0,145.9351,25092300.0,15678443.0,72.65,0.0,,-0.273,0.151,0.014,0.0245,0.0503,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2XM,NGEX MINERALS LTD.,Germany,F,EUR,Common Stock,CA65343P1036,F,Germany,,2XM.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NGEx Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company holds interest in the Los Helados project, a porphyry copper, gold, and silver deposit located in the Andes Mountains of the Atacama Region, Chile. It holds interest in the Valle Ancho and Interceptor properties located in Catamarca, Argentina; and the Potro Cliffs project located in San Juan Province, Argentina. The company was formerly known as 11264796 Canada Inc. and changed its name to NGEx Minerals Ltd. in June 2019. The company was incorporated in 2019 and is based in Vancouver, Canada.","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2",604-689-7842,https://ngexminerals.com,46.0,7/11/25,2190239744.0,2190.2397,-92808320.0,,,,0.792,,,-0.24,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4625,-0.7169,0.0,0.0,0.0,0.0,-0.24,0.0,0.0,0.0,0.0,20.5902,2073313902.0,0.0,-15.0479,207016992.0,129054467.0,37.536,13.603,,1.548,10.92,5.41,9.1534,8.5626,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +30Z,IPERIONX LTD.,Germany,F,EUR,Common Stock,AU0000208910,F,Germany,,30Z.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,7/11/25,870155840.0,870.1558,-32624340.0,,,,0.334,,,-0.19,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,1250.0,0.0,9.2499,696248354.0,0.0,-3.4336,315846016.0,227510369.0,19.62,40.844,,0.388,3.825,1.078,2.2247,2.3053,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +30Z0,IPERIONX LTD SP.ADR/10,Germany,F,EUR,Common Stock,US44916E1001,F,Germany,,30Z0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,7/11/25,770664256.0,770.6643,-32624340.0,,,,0.334,,,-1.88,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-1.88,0.0,0.0,1250.0,0.0,8.0689,693572056.0,0.0,-15.6085,31584600.0,227510369.0,0.0,7.062,,0.388,34.8,11.2,15.936,20.5345,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +31WN,Western Copper and Gold Corporation,Germany,F,EUR,Common Stock,CA95805V1085,F,Germany,,31WN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 684 9497,https://www.westerncopperandgold.com,15.0,7/11/25,220412560.0,220.4126,-8332010.0,,0.0,,0.955,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0311,-0.0357,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7012,179268704.0,0.0,-40.6765,200006000.0,171711287.0,14.272,26.653,,1.649,1.222,0.803,1.0314,1.0158,0.0,,,,,,,,,,,,,,,,,189610252.0,139444250.0,109742218.0,112066370.0,82626794.0,,0.0,0.0,0.0,0.0,0.0,,9642790.0,5135238.0,5632367.0,5170417.0,2745062.0,,3183134.0,4474123.0,4640327.0,3421516.0,1183274.0,,4461825.0,4468019.0,3159365.0,1183274.0,,70007044.0,33349960.0,24561616.0,48726778.0,30062055.0,,-4729358.0,-2535497.0,-3344354.0,-3869489.0,-2369592.0,,-25926692.0,-27403186.0,-5311025.0,,192793386.0,143918373.0,114382545.0,115487886.0,83810068.0,1083428.0,1547703.0,1240229.0,557101.0,,6095784.0,21778535.0,17178039.0,736960.0,,,,,,,,,,,,,,,,,,,-121851567.0,-114929737.0,-111591438.0,-106597260.0,-102888373.0,,89820929.0,66761108.0,53748013.0,,27231.0,12298.0,172308.0,262151.0,0.0,,109742218.0,112066370.0,82626794.0,,,,,,,54849874.0,189610252.0,139444250.0,109742218.0,112066370.0,82626794.0,,2676508.0,1176950.0,584512.0,207960.0,14115.0,,-6921830.0,-3338299.0,-4994178.0,-3708887.0,-2033357.0,,,,,,,3155903.0,-209062.0,-108610.0,-108610.0,,,,,,,,,,,,,,,,,29591624.0,23591624.0,33634423.0,35181035.0,,-3900208.0,-5000000.0,-16000000.0,-16000000.0,,,,,,,2676508.0,1176950.0,584512.0,207960.0,14115.0,,,,,0.0,0.0,,-18554120.0,-22435705.0,-24271046.0,-15272675.0,-7680617.0,2453140.0,,157659.0,,,-5464473.0,-5067156.0,,,206900.0,167894.0,103261.0,103261.0,54282153.0,326425.0,-217553.0,140819.0,-61324762.0,,,,14202317.0,25971261.0,1341267.0,30688210.0,28647190.0,,,,4222346.0,2228673.0,1181866.0, +338B,CDN Maverick Capital Corp.,Germany,F,EUR,Common Stock,CA12510R1082,F,Germany,,338B.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CDN Maverick Capital Corp. engages in the acquisition, exploration, and development of mineral properties in North and South America. It holds a 100% interest in the Northwind lithium property that covers an area of approximately 7,040 hectares located in north-western Ontario. The company also holds an option agreement to acquire a 100% interest in the Poncheville lithium project that consists of 2,862 mineral claims covering approximately 157,000 hectares located in northern Quebec; 100% interest in the Nevasca Lithium Project covering approximately 2842 hectares located in northwest Argentina; and interest in the Rainbow Canyon gold property located in Washoe County, Nevada. The company was formerly known as Caelan Capital Corp. and changed its name to CDN Maverick Capital Corp. in November 2020. CDN Maverick Capital Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6",604 662 7902,https://cdnmaverick.com,0.0,7/11/25,3863008.0,3.863,-550203.0,,,,0.265,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1785,-0.4073,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,1.0589,1545268.0,0.0,0.6671,17811400.0,14830469.0,21.369,0.0,,0.279,0.216,0.0504,0.1388,0.1057,0.0,,,,,,,,,,,,,,,,,4606313.0,5977261.0,1462350.0,2262884.0,1878221.0,,0.0,0.0,0.0,0.0,0.0,,550098.0,1174422.0,486764.0,539556.0,678696.0,,557913.0,661594.0,581791.0,88248.0,93517.0,,661594.0,581791.0,88248.0,93517.0,,2709315.0,3318914.0,1262514.0,1909299.0,1778838.0,,-191599.0,-1158197.0,-201311.0,-533645.0,-619149.0,,,,,,5164226.0,6638855.0,2044141.0,2351132.0,1971738.0,,,0.0,54902.0,,964098.0,1093406.0,1606976.0,1084138.0,,,,,,,,,,,,,,,100000.0,,,,-16338134.0,-14405547.0,-15132991.0,-14476027.0,-13761948.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,2233895.0,4606313.0,5977261.0,1562350.0,2262884.0,1878221.0,,185700.0,90445.0,0.0,0.0,3000.0,,-1932587.0,727444.0,-656964.0,-714079.0,-550419.0,,,,39270.0,,,557913.0,,,,,,,,,,,,,,,,,,,,1723400.0,0.0,0.0,607500.0,,-27359.0,-120570.0,140946.0,523549.0,,,,,,,185700.0,179568.0,438.0,0.0,3000.0,,0.0,89123.0,438.0,0.0,,,-385289.0,-1556246.0,-221881.0,-842353.0,-820654.0,,,8720.0,,,,,,,12208.0,17136.0,11502.0,2960.0,0.0,,,,63573.0,,,,370548.0,498574.0,60730.0,282611.0,675310.0,,,,306793.0,53248.0,60517.0, +33X1,Xinjiang Xinxin Mining Industry Co. Ltd,Germany,F,EUR,Common Stock,CNE1000007G2,F,Germany,,33X1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Xinjiang Xinxin Mining Industry Co., Ltd., together with its subsidiaries, engages in mining, ore processing, smelting, refining, and selling of nickel, copper, and other nonferrous metals. It provides nickel cathode, as well as other products, including copper cathode, cobalt products, gold, silver, platinum, and palladium. The company holds 100% interests in the Kalatongke nickel-copper mine located in Fuyun County, Xinjiang; and the Huangshandong, Huangshan, and Xiangshan nickel-copper mines situated in Hami, Xinjiang. It also has interests in two vanadium mines located in Shangnan, Shaanxi. The company was founded in 1950 and is based in Urumqi, the People's Republic of China.","No.501 Fusion South Road, Urumqi, China, 830000","No.501 Fusion South Road, Urumqi, China, 830000",86 99 1485 2773,https://kunlun.wsfg.hk,1770.0,7/10/25,245974400.0,245.9744,538198080.0,11.2,0.0,,2.525,0.05,0.0538,0.01,0.0,0.0,0.0,0.0,6/30/23,0.0815,0.0366,0.0187,0.0313,2281399296.0,1.032,-0.054,529497536.0,0.01,-0.143,11.2,0.0,0.1078,0.3763,304262221.0,1.1217,4.6772,950579968.0,756129400.0,20.455,1.866,,1.323,0.1273,0.0707,0.0998,0.0985,0.5943,,,,,,,,,,,,,,,,,5580910466.0,5504192669.0,5673029021.0,4928374000.0,4412789000.0,,2281399240.0,2049837121.0,2863724808.0,2382408000.0,1853909000.0,,1991502003.0,1657344723.0,2020129369.0,1751095000.0,1439982000.0,,2137967732.0,2317069811.0,2139794312.0,2447071000.0,2831097000.0,,1184969421.0,1016307000.0,1870869240.0,1895149834.0,,2161462831.0,2164018052.0,2222608000.0,2185681397.0,2068200530.0,,197580063.8,557956496.7,866993333.8,683042655.0,352314548.0,,,-130685156.0,-18926001.0,,7723225254.0,7837578222.0,7829460147.0,7393500000.0,7263264000.0,,,,,,11000000.0,11000000.0,31000000.0,31000000.0,,,,,,,,,,,,,811486664.5,204400000.0,475400000.0,653000000.0,808990000.0,,492290337.8,416872671.6,861959000.0,117304579.0,-398280833.0,,3893048000.0,3964438145.0,4148415069.0,,629012319.5,1132100390.0,1123487561.0,576202000.0,935947000.0,,4538853000.0,4155600292.0,3639557902.0,,427492483.1,139601719.7,41229687.53,86709043.63,127247723.1,444342.48,6488397130.0,6272292669.0,6669529021.0,5970374000.0,6003279000.0,,-37920371.24,-46873134.42,-50015216.32,-63958000.0,-97072000.0,,185917666.2,162663648.2,744654449.0,515585415.0,151838404.0,,438688327.8,284397230.6,375029313.1,616250000.0,1769537453.0,1508955412.0,,-357697330.0,-233116840.0,,,,,,,,,,,,563700000.0,521100000.0,389000000.0,781500000.0,,,,,,,-94128789.14,-16431159.89,697850.0,32582031.0,,1284579340.0,1315469000.0,1440920135.0,1381750251.0,96000000.0,6279964.1,12089801.57,13216933.98,10161000.0,1707000.0,,23704862.77,37497895.1,63119534.36,73655281.52,97984442.16,,127455583.9,453146139.4,808527465.8,545642782.9,282668058.2,,,308153065.5,,,1223734337.0,643840000.0,269512000.0,,320522737.8,327152939.9,259488693.0,241307481.0,,0.0,45519341.0,-64200062.0,-58926553.87,,,,468798336.7,483702769.4,621470686.9,425750000.0,375146000.0,,342780714.7,524022502.2,272438000.0,573901070.0,583642250.0,1058515444.0 +34S0,NORTHWEST COPPER CORP.,Germany,F,EUR,Common Stock,CA66744H1047,F,Germany,,34S0.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NorthWest Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. It holds interest in the Kwanika-Stardust, Lorraine-Top Cat, and East Niv projects located in British Columbia. The company was formerly known as Serengeti Resources Inc. and changed its name to NorthWest Copper Corp. in March 2021. NorthWest Copper Corp. was incorporated in 1973 and is based in Vancouver, Canada.","PO Box 95010, Vancouver, BC, Canada, V5T 4T8","PO Box 95010, Vancouver, BC, Canada, V5T 4T8",604-683-7790,https://northwestcopper.ca,0.0,7/11/25,29304176.0,29.3042,-2993845.0,,,,0.334,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0232,-0.045,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.6018,30062992.0,0.0,-40.6216,236324000.0,199993735.0,14.118,2.895,,0.641,0.212,0.08,0.1099,0.1137,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +37N,IMAGINE LITHIUM INC.,Germany,F,EUR,Common Stock,CA45250Q1046,F,Germany,,37N.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Imagine Lithium Inc., a junior mineral exploration company, acquires, explores, and evaluates mineral properties in North America. Its flagship project is its 100% owned Jackpot Lithium property located in the Georgia Lake Area of Thunder Bay, Ontario. The company was formerly known as Infinite Ore Corp. and changed its name to Imagine Lithium Inc. in February 2022. Imagine Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://imaginelithium.com,0.0,7/11/25,4244608.0,4.2446,,0.0,,,0.058,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0164,-0.0037,0.0,0.0,0.0,0.0,0.0,-0.735,0.0,0.0,0.0,0.22,2909016.0,0.0,-16.5815,340628000.0,263731252.0,22.821,0.0,,0.85,0.0275,0.0015,0.0062,0.0092,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +381,TRIBECA RESOURCES CORPORA,Germany,F,EUR,Common Stock,CA89602G1090,F,Germany,,381.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Tribeca Resources Corporation, a junior resource company, engages in the acquisition and exploration of unproven mineral interests in Chile. It holds a 100% interest in the La Higuera Iron Oxide Copper-Gold (IOCG) project consisting of 41 mining and five exploration licenses covering an area of 4,547 hectares located in the Coquimbo Region of northern Chile. The company also holds an option to acquire 100% interest in the Chiricuto Property which consists of six exploitation concessions covering an area of 570 hectares located in the Mantoverde district of the Chilean Coastal Belt; and the Jiguata property covering an area of 10,000 hectares located in northern Chile. Tribeca Resources Corporation is headquartered in Vancouver, Canada.","#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",,https://tribecaresources.com,0.0,7/11/25,10041127.0,10.0411,,,,,0.037,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4179,-0.6785,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.4816,9360166.0,0.0,-36.6351,66527300.0,35371909.0,45.927,0.0,,0.676,0.224,0.119,0.1458,0.1762,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +39G,Zinc of Ireland NL,Germany,F,EUR,Common Stock,AU000000ZMI8,F,Germany,,39G.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zinc of Ireland NL operates as a mineral exploration and development company in the Republic of Ireland, Canada, and Western Australia. It primarily explores for zinc and lead deposits. The company's flagship project is the Kildare project comprises contiguous prospecting licenses covering an area of approximately 240 square kilometers located southwest of Dublin. The company was formerly known as Global Metals Exploration NL and changed its name to Zinc of Ireland NL in July 2016. Zinc of Ireland NL was incorporated in 2007 and is headquartered in Subiaco, Australia.","431 Roberts Road, Subiaco, WA, Australia, 6008","431 Roberts Road, Subiaco, WA, Australia, 6008",61 8 9287 4600,https://www.zincofireland.com.au,0.0,7/8/25,3074895.0,3.0749,-431925.0,,0.0,,0.019,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-53172.164,-0.0525,-0.0963,12.0,0.0,8.0,12.0,0.0,0.0,0.0,0.0,256241.25,0.0497,1487668.0,0.0,-4.3829,582011008.0,364604886.0,43.304,0.0,,0.151,0.0185,0.0005,0.0009,0.0008,0.0,,,,,,,,,,,,,,,,,8573678.0,10298933.0,10352226.0,7086076.0,7334492.0,,,,,,,,,,,,,,345509.0,210477.0,250452.0,274270.0,259817.0,,210477.0,250452.0,274270.0,259817.0,,410729.0,1687411.0,2615274.0,526986.0,1155180.0,8821999.0,,-443018.0,-491235.0,-460689.0,-838243.0,,-582655.0,-169294.0,-1236402.0,-14951.0,8919187.0,10509410.0,10602678.0,7360346.0,7594309.0,,,,,,,,,,10298933.0,,,,,,,,,,,,,,,,,,-9037680.0,-7366945.0,-6839007.0,-6735925.0,-6381958.0,,7987404.0,6833360.0,6439129.0,,0.0,0.0,0.0,0.0,0.0,,10352226.0,7086076.0,7334492.0,,,35575.0,88351.0,17050.0,99755.0,,8573678.0,10298933.0,10352226.0,7086076.0,7334492.0,,923.0,450.0,50.0,265.0,1786.0,,-1670735.0,-530283.0,-554105.0,-644033.0,-832500.0,,,,,,,345509.0,,,,-817737.0,,,,,,,,,,,,,,,,400000.0,3280000.0,120000.0,,,-817737.0,-582655.0,-169294.0,166370.0,,,,,,,923.0,450.0,50.0,265.0,1786.0,,,,,0.0,0.0,,-1268534.0,-1260755.0,-1073890.0,-674983.0,-2241015.0,,,,,,-554155.0,,,,76056.0,1767.0,128387.0,128387.0,,-36577.0,6829.0,64936.0,-881110.0,,,,331913.0,1600447.0,2458612.0,467266.0,992383.0,,282744.0,134737.0,211415.0,85845.0,163101.0, +3B4,Buxton Resources Limited,Germany,F,EUR,Common Stock,AU000000BUX1,F,Germany,,3B4.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Buxton Resources Limited engages in the acquisition, exploration, and evaluation of mining tenements in Australia and the United States. It explores for copper, gold, iron, and graphite deposits. The company was incorporated in 2007 and is based in Belmont, Australia.","15 Robinson Avenue, Belmont, WA, Australia, 6104","15 Robinson Avenue, Belmont, WA, Australia, 6104",61 8 9380 6063,https://www.buxtonresources.com.au,0.0,7/2/25,7626420.0,7.6264,-4557212.0,,0.0,,0.01,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-7.9391,-0.9211,-1.6556,1013678.0,0.005,-0.83,1013678.0,-0.01,0.0,0.0,0.0,7.5235,2.9233,8594497.0,72.5398,-11.7231,342281984.0,135621200.0,28.928,0.0,,0.067,0.04,0.007,0.011,0.0168,0.0,,,,,,,,,,,,,,,,,3955368.0,4067708.0,2921274.0,3530269.0,4733076.0,,651121.0,2394982.0,,,224960.0,,,,,,,,518468.0,1161177.0,82885.0,65863.0,47432.0,,1161177.0,82885.0,65863.0,47432.0,,3186554.0,4333051.0,2165356.0,2828282.0,3973937.0,895834.0,,-2777241.0,-1547761.0,-1106959.0,-2055793.0,,-36708.0,-36708.0,1237101.0,1078292.0,4473836.0,5228885.0,3004159.0,3596132.0,4780508.0,,,,,,129920.0,129920.0,129920.0,128000.0,4067708.0,,,,,,,,,,,,,,,,,,-29124752.0,-25082890.0,-22474241.0,-20941213.0,-20387516.0,,838803.0,767850.0,806571.0,,0.0,0.0,0.0,0.0,0.0,,2921274.0,3530269.0,4733076.0,,,112490.0,32320.0,10136.0,49177.0,168440.0,3955368.0,4067708.0,2921274.0,3530269.0,4733076.0,,-4317.0,14664.0,-4867.0,12230.0,50688.0,,-4041862.0,-2826343.0,-1551924.0,-1202807.0,-1139600.0,,,,,,,518468.0,,,,1271085.0,,,,,,,,,,,,,,,,3580200.0,923500.0,,,,1271085.0,-36708.0,,1237101.0,,,,,,,45242.0,22098.0,1720.0,14762.0,50688.0,,49559.0,7434.0,6587.0,2532.0,0.0,,-3639810.0,-2856157.0,-1622240.0,-1106959.0,-2055793.0,,,,,,-1541811.0,-1198271.0,-2774958.0,,21884.0,3526.0,38721.0,109628.0,2612500.0,17022.0,18431.0,-77008.0,-24583.0,,,,2758845.0,4017740.0,1972312.0,2675691.0,3782650.0,,368977.0,151517.0,32944.0,26480.0,14686.0, +3F9,Fancamp Exploration Ltd,Germany,F,EUR,Common Stock,CA30710P1027,F,Germany,,3F9.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fancamp Exploration Ltd. engages in the exploration and development of mineral properties. It explores for copper, gold, zinc, titanium, chromium, and rare earth, as well as iron ore deposits. The company owns various mineral resource properties, including the Riley Brook, Abitibi Corporation, Beauce Main BVB, Beauce Timrod, Clinton, DiLeo Lake, Grasset Laforest, Robidoux, Grevet, Harvey Hill, Kinross, Lac Baude Baril, Magpie, Mingan, Risborough, Stoke, Optionor, and Desolation Lake, as well as option to own interests in Dorothy, Mallard Heenan, and Koper Lake-McFaulds properties. Fancamp Exploration Ltd. was incorporated in 1986 and is headquartered in Burnaby, Canada.","7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2","7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2",604 434 8829,https://www.fancamp.ca,0.0,7/11/25,16489980.0,16.49,-1337556.0,2.925,0.0,,0.238,,,0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0325,0.1001,0.0,0.0,0.0,-243044.0,0.02,-0.31,2.925,0.0,0.0,0.3968,1490751.0,0.0,1.3649,240934000.0,180505157.0,24.063,0.589,,1.708,0.0585,0.022,0.0399,0.0381,0.0,,,,,,,,,,,,,,,,,48364743.0,42689756.0,37295520.0,39227306.0,20862867.0,,0.0,0.0,0.0,0.0,0.0,,2223740.0,2073608.0,5113762.0,2137314.0,1997935.0,,6917301.0,10999323.0,4475152.0,5431688.0,4173925.0,,6926060.0,850975.0,1295967.0,1661392.0,,25224590.0,24940421.0,28522141.0,31303321.0,11457828.0,,-2203780.0,-1578596.0,-3751459.0,-1272288.0,-2020860.0,,-3558486.0,9696403.0,1120446.0,,55282044.0,53689079.0,41677402.0,44566976.0,24944103.0,24467.0,1282002.0,187583.0,214114.0,,21982025.0,22808265.0,20668289.0,10012501.0,,,,,,,,,,,,,,,,,,,-12202903.0,-13436117.0,-18805886.0,-14477098.0,-31876954.0,,13155261.0,13263655.0,13486275.0,,455179.0,4073263.0,3624177.0,4135721.0,2512533.0,,37295520.0,39227306.0,20862867.0,,,,169217.0,136649.0,420985.0,23699691.0,48364743.0,42689756.0,37295520.0,39227306.0,20862867.0,,2532320.0,1099515.0,-3783.0,-946.0,-200.0,,1233214.0,5369769.0,-4328788.0,17399856.0,-3649839.0,,,,,,,6462122.0,,,,,4107281.0,3069431.0,0.0,,,,,,,,,,,,,0.0,1115000.0,977000.0,298442.0,,-1516300.0,-2443200.0,11185125.0,2543656.0,,,,,,,2552230.0,1100988.0,0.0,,,,19910.0,1473.0,3783.0,946.0,200.0,,-3005388.0,-2179466.0,-4913517.0,-1811010.0,-3444070.0,0.0,,3498.0,,,-5043330.0,18997696.0,-4404163.0,,2245.0,708238.0,773643.0,39693.0,4441773.0,-217643.0,372899.0,-165966.0,-4041820.0,,,,564117.0,2367943.0,5462839.0,10357784.0,956669.0,,263601.0,242546.0,300598.0,518241.0,145342.0, +3FL,STRATEGIC METALS (NEW),Germany,F,EUR,Common Stock,CA8627591073,F,Germany,,3FL.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Strategic Metals Ltd. acquires, explores for, and evaluates mineral properties. It explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, carbonate replacement, etc. The company holds a portfolio of projects in Canada, Dominican Republic, and Southwest US. Strategic Metals Ltd. was incorporated in 1988 and is headquartered in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 687 2522,https://www.strategicmetalsltd.com,0.0,7/11/25,13156196.0,13.1562,-1566222.0,,,,0.389,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0186,-0.0263,0.0,0.0,0.0,-64678.0,-0.01,0.0,0.0,0.0,0.0,0.3813,7319593.0,0.0,-2.0186,110956000.0,104195420.0,4.38,25.579,,0.736,0.129,0.0615,0.097,0.0923,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3FNA,ADRIATIC METALS LS-013355,Germany,F,EUR,Common Stock,GB00BL0L5G04,F,Germany,,3FNA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare"" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.","Regent House, Cheltenham, United Kingdom, GL50 1HX","Regent House, Cheltenham, United Kingdom, GL50 1HX",44 20 7993 0066,https://www.adriaticmetals.com,549.0,7/11/25,1076108800.0,1076.1088,-39603000.0,,,,0.365,,,-0.25,0.0,0.0,0.0,0.0,12/31/24,-2.2654,-0.7878,-0.0814,-0.5511,27585000.0,0.088,0.0,977000.0,-0.25,0.0,0.0,17.9533,39.0107,4.708,1241800872.0,3551.8,-34.8432,345508992.0,222646405.0,17.465,51.999,,0.751,3.34,1.5,2.7236,2.4786,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3FR0,ALERIO GOLD CORP.,Germany,F,EUR,Common Stock,CA01450V1040,F,Germany,,3FR0.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alerio Gold Corp. engages in the acquisition, exploration, and development of resource properties in Guyana. The company primarily explores for gold. It owns interest in the Tassawini property and the Harpy property located in Guyana. In addition, it holds interest in the Purini property located in Guyana. Alerio Gold Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 343 3739,https://www.aleriogold.com,0.0,7/11/25,2526609.0,2.5266,,,,,-0.015,,,-0.1,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2701,-2.4389,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,0.0101,2461730.0,0.0,-3.4442,101231000.0,65365757.0,9.308,0.0,,-1.241,0.025,0.0005,0.0034,0.0021,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3GE,GROUP ELEVEN RESOURCES,Germany,F,EUR,Common Stock,CA39944P1018,F,Germany,,3GE.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Group Eleven Resources Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Ireland. It primarily explores for zinc, lead, and silver deposits. The company owns 100% interest in the Silvermines project that consists of two prospecting licenses (PLs) covering an area of 43.0 square kilometers located in the western Ireland; and the PG West project, which consists of 12 PLs covering an area of 354 square kilometers situated in the Limerick region. It also holds 60% interest in the Ballinalack project that consists of 1 PL covering an area of 46.0 square kilometers located in north-central Ireland; and 76.56% interest in the Stonepark project, which consists of 5 PLs covering an area of 148 square kilometers situated in County Limerick, Ireland. The company was founded in 2015 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",,https://www.groupelevenresources.com,0.0,7/11/25,58862048.0,58.862,-4049192.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2118,-0.3679,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,10.0409,57751675.0,0.0,-3.7845,239723008.0,152500133.0,32.259,1.429,,1.837,0.282,0.078,0.1911,0.1266,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3GRE,CHATHAM ROCK PHOSPHATE,Germany,F,EUR,Common Stock,CA1621631094,F,Germany,,3GRE.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chatham Rock Phosphate Limited operates as a junior mineral development company in New Zealand, French Polynesia, and Australia. The company focuses on the development and exploitation of the Chatham Rise rock phosphate deposit, which comprises a mining permit covering an area of 820 square kilometers located in New Zealand; and Makatea phosphate project. Chatham Rock Phosphate Limited was founded in 2004 and is based in Wellington, New Zealand.","93 The Terrace, Wellington, New Zealand, 6011","93 The Terrace, Wellington, New Zealand, 6011",64 2 155 8185,https://www.rockphosphate.co.nz,0.0,7/11/25,3728328.0,3.7283,-1167102.0,,,,0.06,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1046,-0.1785,88696.0,0.001,9853.778,5328.0,-0.01,0.0,0.0,0.0,999999.9999,0.1725,3020417.0,999999.9999,-4.2499,107885000.0,93294300.0,21.557,0.0,,-0.281,0.0685,0.0055,0.0123,0.0235,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3JC0,NICKEL 28 CAPITAL CORP.,Germany,F,EUR,Common Stock,CA65401N1078,F,Germany,,3JC0.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",905 449 1500,https://www.nickel28.com,0.0,7/11/25,42768112.0,42.7681,,,,,0.925,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.017,-0.0241,0.0,0.0,0.0,0.0,-0.02,1.0,0.0,0.0,0.0,0.58,65550481.0,0.0,109.0083,87104096.0,67440647.0,30.986,0.444,,1.156,0.586,0.323,0.442,0.475,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3NY1,NYRSTAR,Germany,F,EUR,Common Stock,BE0974294267,F,Germany,,3NY1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.","Zinkstraat 1, Balen, Belgium, 2490","Zinkstraat 1, Balen, Belgium, 2490",32 1 444 95 00,https://www.nyrstarnv.be,0.0,7/11/25,7696080.0,7.6961,,,,,-0.077,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2117,0.0,38319.0,0.0,0.0,-5039935.0,-0.04,-0.715,0.0,0.2526,0.0068,0.0,5348872.0,0.002,-0.0922,109873000.0,73243540.0,39.51,0.0,,4.617,0.137,0.029,0.0564,0.062,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3PM,Infinity Lithium Corporation Limited,Germany,F,EUR,Common Stock,,F,Germany,,3PM.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Infinity Lithium Corporation Limited engages in the exploration and evaluation of lithium properties in Australia and Spain. The company holds 75% interest in the San José Lithium project located in the Extremadura region of Spain. It produces battery grade lithium products. The company was formerly known as Plymouth Minerals Limited and changed its name to Infinity Lithium Corporation Limited in March 2018. Infinity Lithium Corporation Limited was incorporated in 2010 and is based in Subiaco, Australia.","22 Railway Road, Subiaco, WA, Australia, 6008","22 Railway Road, Subiaco, WA, Australia, 6008",61 8 6146 5325,https://www.infinitylithium.com,0.0,7/10/25,3618392.0,3.6184,-2342000.0,,,,0.052,,,0.0,0.0,0.0,0.0,0.0,12/31/22,0.0,0.0,-0.0258,-0.0824,623000.0,0.0,-0.785,623000.0,0.0,0.0,0.0,0.0,9.1448,0.3064,-2429588.0,0.0,-10.2528,472592000.0,372206224.0,26.36,0.0,,0.931,0.038,0.0066,0.0093,0.0136,0.0,,,,,,,,,,,,,,,,,23985000.0,26922000.0,25321000.0,27220500.0,2436329.0,,,,,,,,,,,,,,31593000.0,499000.0,1307000.0,1210492.0,1342149.0,,499000.0,1307000.0,1210000.0,1342149.0,,13965000.0,13241000.0,16550000.0,19236000.0,808323.0,14622000.0,,-3091000.0,-2554000.0,-940000.0,-1628479.0,,-1255000.0,-789000.0,-1243413.0,-67000.0,56138000.0,27981000.0,26589000.0,28430992.0,3778478.0,,,,,,,,,,26922000.0,,,,,,,,,,,,,,,,,,-30977000.0,-31562000.0,-28683000.0,-22400000.0,-25033942.0,,116000.0,7000.0,,,30228000.0,0.0,0.0,0.0,0.0,,25321000.0,27221000.0,2436329.0,,,864000.0,237000.0,81000.0,161247.0,,23985000.0,26922000.0,25321000.0,27220500.0,2436329.0,,359000.0,172000.0,,-265.0,906.0,,-3675000.0,-3953000.0,-6283000.0,2457082.0,-2199108.0,,,,,,,1365000.0,,,,-4218000.0,24257000.0,76000.0,9900000.0,9187605.0,2970155.0,,,,,,,,,,,3341000.0,970000.0,21214231.0,2384950.0,,-1114000.0,-1111000.0,-782000.0,-1307634.0,,,,,,,359000.0,172000.0,,240.0,906.0,,,,,505.0,0.0,,-5224000.0,-5310000.0,-2657000.0,-947187.0,-1628479.0,,,,,,-6453000.0,2457850.0,,,5000.0,3000.0,3000.0,3000.0,,104000.0,-42000.0,-132163.0,3223000.0,,,,13118000.0,12306000.0,16288000.0,19134704.0,627953.0,,164000.0,146000.0,157000.0,66000.0,90877.0, +3S7,Syrah Resources Ltd,Germany,F,EUR,Common Stock,AU000000SYR9,F,Germany,,3S7.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.","96-100 Albert Road, Melbourne, VIC, Australia, 3205","96-100 Albert Road, Melbourne, VIC, Australia, 3205",61 3 9670 7264,https://www.syrahresources.com.au,0.0,7/11/25,187244864.0,187.2449,-77025000.0,,,,0.37,,,-0.12,0.0,0.0,0.0,0.0,6/30/23,0.0,-3.743,-0.0856,-0.3405,31516000.0,0.034,-0.354,-74467000.0,-0.12,0.0,0.0,85.4701,5.9413,0.4414,309327233.0,11.506,-8.1016,1042240000.0,930624897.0,12.317,49.595,,1.94,0.222,0.098,0.1581,0.1435,0.0,,,,,,,,,,,,,,,,,382866000.0,352630000.0,435825000.0,288269000.0,432085172.7,,31516000.0,47712000.0,106180000.0,29044000.0,14008049.86,,,,,,,,309883000.0,346444000.0,131793000.0,136374000.0,128732796.7,,311903000.0,29980000.0,23464000.0,8846000.0,,122787000.0,125055000.0,136488000.0,81559000.0,92965000.0,,,,,-35068000.0,-32916000.0,,-103477000.0,-19345000.0,-11789000.0,,692108000.0,700048000.0,569970000.0,428888000.0,560817969.4,,,,,,,,395000.0,388210.85,,,,,,,,,,,,,146436000.0,279922000.0,,,,,-547386000.0,-424980000.0,-341095000.0,-317008000.0,-264134000.0,,394325000.0,313284000.0,298652000.0,,144947000.0,34541000.0,101813000.0,112910000.0,117247468.2,,435781000.0,288140000.0,332699000.0,,2915000.0,3512000.0,12254000.0,4316000.0,611000.0,,639285000.0,632552000.0,506750000.0,358121000.0,493715917.9,,-20806000.0,-12055000.0,-3008000.0,-6215000.0,-5710205.14,,-125291000.0,-128302940.0,-37323200.0,-71964410.0,-79748550.0,,168952000.0,195033000.0,,16938000.0,,164936000.0,-2335000.0,20467000.0,-1064000.0,,,,,,,,,,,,,70925000.0,69852000.0,61630745.26,,102600000.0,180777000.0,13733000.0,42363000.0,,-138586000.0,-103477000.0,-19345000.0,-15306413.92,,34897000.0,25194000.0,20385000.0,15737000.0,109983000.0,2983000.0,1747000.0,2113000.0,130000.0,482991.43,,23789000.0,13802000.0,5121000.0,6345000.0,4770000.0,,-102712000.0,-206889000.0,-130313000.0,-56776000.0,-56417813.55,,,,,,-13746000.0,-36892600.0,-56555440.15,,,10818000.0,10630000.0,10003000.0,64145000.0,1764000.0,12498000.0,-1617000.0,-24071000.0,,,,87467000.0,84889000.0,90376000.0,52914000.0,97366917.68,,10111000.0,23898000.0,24110000.0,16570000.0,5448000.0,28482000.0 +3WQ0,KENORLAND MINERALS LTD.,Germany,F,EUR,Common Stock,CA48978L1004,F,Germany,,3WQ0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.","1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3","1570 – 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3",604 568 6005,https://www.kenorlandminerals.com,0.0,7/11/25,97040104.0,97.0401,-3503244.0,,,,0.661,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,-0.7725,-0.0489,-0.0494,-0.0523,3203458.0,0.043,0.307,3114681.0,-0.02,-0.602,0.0,0.0,30.2923,2.941,73805699.0,36.9219,2.0144,77760000.0,50928112.0,31.858,8.073,,0.643,1.25,0.645,1.0412,0.8696,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +40A,TOHO TITANIUM,Germany,F,EUR,Common Stock,JP3601800000,F,Germany,,40A.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Toho Titanium Co., Ltd. engages in the manufacture and sale of titanium metals, catalysts for polyolefin, and chemicals in Japan. It offers titanium metals, such as titanium sponge, titanium ingots, titanium powder, and fabricated titanium products. The company also provides propylene polymerization catalysts. In addition, it offers titanium dioxide for use in multi-layered ceramic capacitors (MLCC), positive temperature coefficient thermistors, filters, piezoelectric component, additive for optical lenses, pharmaceutical products, and food; and nickel powder for use as an electrode of MLCCs. Further, the company offers chemicals, such as titanium tetrachloride for the manufacture of titanium sponge; potassium titanate; and titanium tetrachloride aqueous solutions. Additionally, it provides lanthanum lithium titanate ceramics for next generation battery application; and WEBTi, a porous titanium sheet for use in filter and electrode materials. The company was incorporated in 1948 and is headquartered in Yokohama, Japan. Toho Titanium Co., Ltd. is a subsidiary of JX Advanced Metals Corporation.","JR Yokohama Tower, Yokohama, Japan, 220-0005","JR Yokohama Tower, Yokohama, Japan, 220-0005",81 45 394 5522,https://www.toho-titanium.co.jp,1260.0,7/11/25,529316192.0,529.3162,13434000384.0,22.5806,,,819.577,18.0,0.0153,0.31,0.0,0.0,0.0,0.0,3/31/25,0.0419,0.0619,0.0293,0.0649,88974000128.0,1250.125,0.057,16053000192.0,0.31,-0.732,22.5806,0.0,0.0059,1.502,821279212.0,1.5892,10.6995,71172096.0,31811782.0,55.449,10.69,,0.337,8.5286,4.76,6.582,6.2016,0.3438,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +432,ARBOR METALS CORP.,Germany,F,EUR,Common Stock,CA03880B1040,F,Germany,,432.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arbor Metals Corp. identifies, acquires, and explores mineral resource properties in Canada. It holds interests in the Jarnet, Corvette Lake, Kemlee Lake, and St. Pierre lithium projects comprising 2,430 hectares in the James Bay region of Quebec. The company was formerly known as Vela Minerals Ltd. and changed its name to Arbor Metals Corp. in August 2019. Arbor Metals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3G1","885 West Georgia Street, Vancouver, BC, Canada, V6C 3G1",403 852 4869,https://arbormetalscorp.com,0.0,7/11/25,10087390.0,10.0874,832945.0,12.22,,,0.166,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0679,0.0098,0.0,0.0,0.0,1500.0,0.01,3.722,12.22,0.0,0.0,1.2595,8535718.0,0.0,128.0525,82548200.0,82518519.0,0.073,0.0,,1.22,0.604,0.119,0.1413,0.2127,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +47GA,GO METALS CORP.,Germany,F,EUR,Common Stock,CA38018L2021,F,Germany,,47GA.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Go Metals Corp., an exploration stage company, engages in the acquisition and exploration of mining properties in Canada. It primarily explores for nickel, copper, cobalt, gold, and PGE deposits. The company's flagship project is the HSP property that consists of approximately 400 square kilometer land package located in north of Havre-Saint Pierre, Quebec, including Clyde and 98 properties. Go Metals Corp. was incorporated in 2012 and is based in Vancouver, Canada.","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9",604-725-1857,https://gometals.ca,0.0,7/11/25,665419.0,0.6654,-486426.0,0.0,,,0.024,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4303,-0.1657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.816,343586.0,0.0,-0.343,26660600.0,24401661.0,8.473,0.0,,-5.862,0.03,0.0022,0.0147,0.0162,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +48U0,Marula Mining PLC,Germany,F,EUR,Common Stock,GB00BNBS4S95,F,Germany,,48U0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Marula Mining PLC engages in the mining and exploration of mineral properties in Africa. The company explores for lithium, tantalum, niobium, graphite, copper, rare earths, tungsten, manganese, and phosphate projects. It holds 100% interests in the Blesberg lithium and tantalum mine located in the Northern Cape Province, South Africa; and the Kaalbeen West Tungsten Deposit (NCLT) Project in the Namaqualand District of the Northern Cape Province in South Africa. The company was formerly known as All Star Minerals plc and changed its name to Marula Mining PLC in July 2022. Marula Mining PLC was incorporated in 2001 and is based in Nairobi, Kenya.","Vienna Court, Nairobi, Kenya","Vienna Court, Nairobi, Kenya",,https://www.marulamining.com,6.0,7/2/25,8114370.0,8.1144,-2280684.0,,,,0.007,,,-0.03,0.0,0.0,0.0,0.0,12/31/20,0.0,0.0,-0.2606,-4.0373,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,2.9122,9860135.0,0.0,-53.7048,168144000.0,170560141.0,29.063,0.039,,0.817,0.1,0.0275,0.0393,0.0491,0.0,,,,,,,,,,,,,,,,,,,,,-18895.0,,,,,,0.0,,,,,,213801.0,,,,,,103595.0,,,,,103595.0,,,,,,84700.0,,,,,,-182287.0,,,,,,,,,,84700.0,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,,,,-3291238.0,,,,,,,,,,0.0,,,,,,,,,,,,,,,,-18895.0,,,,,,30.0,,,,,,-213771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,260848.0,,,,,0.0,,,,,,,,,,,30.0,,,,,,0.0,,,,,,-182287.0,,,,,,,,-213771.0,,,,,,,,,,,,,,,,,,78320.0,,,,,,66345.0, +4A0,Anglesey Mining plc,Germany,F,EUR,Common Stock,GB0000320472,F,Germany,,4A0.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. The company owns a 100% interest in the Parys Mountain underground zinc-copper-lead-silver-gold deposits in North Wales, the United Kingdom. It also holds 49.75 % interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.","Parys Mountain, Anglesey, United Kingdom, LL68 9RE","Parys Mountain, Anglesey, United Kingdom, LL68 9RE",44 1407 831 275,https://www.angleseymining.co.uk,5.0,7/6/25,4615720.0,4.6157,,,0.0,,0.031,,,0.0,0.0,0.0,0.0,0.0,3/31/23,0.0,0.0,-0.0243,-0.0602,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0138,8869190.0,0.0,-14.9738,484822016.0,320075710.0,85.803,0.412,,2.14,0.011,0.0005,0.0013,0.0018,0.0,,,,,,,,,,,,,,,,,14487751.0,14376339.0,14320330.0,16409057.0,11625936.0,,0.0,0.0,0.0,0.0,0.0,,202506.0,57229.0,528045.0,162824.0,0.0,,4369659.0,4454709.0,4723513.0,4323522.0,4130137.0,,209988.0,366418.0,126228.0,98244.0,,269941.0,296769.0,979300.0,923148.0,111816.0,204687.0,-775962.0,-794697.0,-388167.0,-174043.0,-125190.0,-78345.0,-319680.0,-97670.0,-65539.0,-120146.0,18857410.0,18831048.0,19043843.0,20732579.0,15756073.0,71729.0,0.0,0.0,0.0,,,,,,-1795482.0,,,,,,,,,,,,,,,,,,-8097527.0,-6458303.0,-5040074.0,-2207510.0,-5932498.0,,204687.0,204687.0,204687.0,,3963973.0,4244721.0,4357095.0,4197294.0,4031893.0,,-1391373.0,1091764.0,-3589787.0,,,49635.0,57123.0,31381.0,16505.0,,18401724.0,18571060.0,18627425.0,20556351.0,15607829.0,,-171365.0,-207673.0,-165224.0,-165663.0,-169742.0,,-1213279.0,-961288.0,-693242.0,-328518.0,-304510.0,,3694288.0,3947587.0,3384918.0,3255527.0,3886582.0,405686.0,-78345.0,-78345.0,100000.0,-585611.0,,,,,,,,,,,4194721.0,4307095.0,4147294.0,3981893.0,,783451.0,738230.0,1068200.0,180000.0,,-86668.0,-86668.0,-20052.0,-11713.0,,,,,,3913973.0,4089.0,1288.0,24.0,39.0,287.0,,175454.0,208961.0,165248.0,165702.0,170029.0,,-1274388.0,-1294147.0,-707847.0,-251661.0,-179016.0,252506.0,,,,,-527994.0,-162816.0,-134481.0,,,,,,1395000.0,165620.0,3539.0,15708.0,-496503.0,,,,219685.0,247134.0,922177.0,891767.0,95311.0,,293040.0,94796.0,106236.0,4366.0,13537.0, +4AP,Apollo Minerals Limited,Germany,F,EUR,Common Stock,AU000000AON7,F,Germany,,4AP.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Apollo Minerals Limited engages in the exploration and development of mineral resources in Australia. It explores for zinc, lead, gold, and copper deposits. The company's flagship project is the 100% owned Kroussou project located in the Ngounié Province of south-west Gabon. The company was incorporated in 2007 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.apollominerals.com,0.0,7/8/25,3614400.0,3.6144,-3692021.0,,0.0,,0.013,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.7614,-0.1941,-0.264,257926.0,0.0,8.463,257926.0,0.0,0.0,0.0,0.0,14.0133,0.3934,2165528.0,0.0,-3.4761,928457024.0,609110697.0,28.07,0.0,,0.166,0.015,0.0005,0.0035,0.0073,0.0,,,,,,,,,,,,,,,,,10928478.0,9274939.0,10729955.0,5389338.0,2921956.0,,,,,,,,,,,,,,744202.0,538908.0,1144107.0,357643.0,312585.0,,538908.0,1144107.0,357643.0,312585.0,,2293153.0,1763277.0,3775104.0,3080653.0,2642208.0,7704341.0,,-3712291.0,-962934.0,-685568.0,-2238399.0,,-5207360.0,-2070918.0,-155697.0,-378997.0,11605962.0,9755130.0,11823244.0,5702341.0,3200970.0,,,,,,,,,,9274939.0,,,,,,,,,,,,,,,,,,-57568904.0,-55064991.0,-51230948.0,-50669234.0,-50254046.0,,7726126.0,2231652.0,168731.0,,0.0,0.0,0.0,0.0,0.0,,10729955.0,5389338.0,2921956.0,,,53441.0,87420.0,35839.0,45104.0,,10928478.0,9274939.0,10729955.0,5389338.0,2921956.0,,92807.0,45278.0,25033.0,11955.0,21992.0,,-2912583.0,-4036664.0,-1817281.0,-1167093.0,-1596280.0,,,,,,,744202.0,,,,-250000.0,379500.0,287512.0,322014.0,390036.0,390031.0,,,,,,,,,,,1993974.0,7260000.0,3250000.0,4203404.0,,-250000.0,-356155.0,-356155.0,-356155.0,,,,,,,92807.0,45278.0,25033.0,11955.0,21992.0,,,,,0.0,0.0,,-2613877.0,-3962291.0,-962934.0,-685567.0,-2238399.0,,,,,,-1850498.0,-1208845.0,,,35450.0,4164.0,3594.0,588516.0,3494000.0,239560.0,42546.0,-110478.0,-76545.0,,,,2253142.0,1709836.0,3687684.0,3044814.0,2597104.0,,535309.0,331112.0,1042254.0,311643.0,169742.0, +4U50,RIDGESTONE MINING INC.,Germany,F,EUR,Common Stock,CA76611L2030,F,Germany,,4U50.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ridgestone Mining Inc. engages in the identification, acquisition, exploration, and development of mineral projects in Mexico. Its flagship property includes the Alaska copper-gold property that comprises 10 mining concessions covering an area of 3,292 hectares located in Sonora, Mexico. The company was incorporated in 2017 and is based in Vancouver, Canada.","905 West Pender Street, Vancouver, BC, Canada, V6C 1L6","905 West Pender Street, Vancouver, BC, Canada, V6C 1L6",416-732-0604,https://ridgestonemining.com,0.0,7/10/25,1002490.0,1.0025,-585308.0,,,,0.052,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1134,-0.2854,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.3172,1151536.0,0.0,-1.2252,15301200.0,12008409.0,21.52,0.0,,0.822,0.088,0.0085,0.0373,0.0373,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4V9,CANADIAN MANGANESE CO.INC,Germany,F,EUR,Common Stock,CA1363431000,F,Germany,,4V9.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canadian Manganese Company Inc. engages in the exploration and development of manganese properties in the province of Canada. The company owns interest in the Woodstock project comprising 232 mineral claims located in New Brunswick. Canadian Manganese Company Inc. was incorporated in 2011 and is headquartered in Toronto, Canada.","55 University Avenue, Toronto, ON, Canada, M5J 2H7","55 University Avenue, Toronto, ON, Canada, M5J 2H7",647 728 4106,https://www.canadianmanganese.com,0.0,7/4/25,2266972.0,2.267,-1474451.0,,,,0.048,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0541,-0.265,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3842,4632603.0,0.0,-4.8836,146088000.0,106391658.0,27.797,6.806,,-0.727,0.0495,0.0005,0.0115,0.0143,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4W0,TEMPUS RESOURCES LTD,Germany,F,EUR,Common Stock,AU0000017535,F,Germany,,4W0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tempus Resources Limited engages in the mineral exploration and extraction business in Australia, Canada and Ecuador. The company holds 100% interest in Blackdome-Elizabeth Gold project comprising 315 square kilometers located in Southern British Columbia, Canada. It also holds interest in Valle Del Tigre Project located in Cordillera del Condor mineral belt of southeast Ecuador; and Rio Zarza located in west of Fruta del Norte. Tempus Resources Limited was incorporated in 2018 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.tempusresources.com.au,5.0,8/30/24,3194890.0,3.1949,-1953983.0,,,,0.041,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,-71.3241,-0.1538,-0.3852,7087.0,0.0,-0.904,-60987.0,-0.01,0.0,0.0,0.0,450.8099,0.0599,527577.0,0.0,-0.2608,1031000000.0,681305453.0,11.922,0.0,,1.313,0.025,0.0005,0.0011,0.0023,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4XH,FREEPORT RES,Germany,F,EUR,Common Stock,CA3567773005,F,Germany,,4XH.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Freeport Resources Inc., a junior mineral exploration company, engages in the exploration and evaluation of mineral properties in Papua New Guinea. It explores for copper, molybdenum, and gold. The company holds interests in the Yandera Copper Project located approximately 95km southwest of the city of Madang in the foothills of the Bismarck Mountain Range, part of the central cordillera of New Guinea. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",236-334-1660,https://www.freeportresources.com,0.0,7/11/25,4917226.0,4.9172,-2130778.0,,,,0.008,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.177,-2.035,0.0,0.0,0.0,-4093395.0,-0.01,0.0,0.0,0.0,0.0,3.9177,3707338.0,0.0,-4.9853,262684000.0,260634756.0,0.78,0.381,,1.803,0.05,0.0085,0.0147,0.0169,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4XJ,WINSOME RESOURCES LIMITED,Germany,F,EUR,Common Stock,AU0000182628,F,Germany,,4XJ.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6182 1478,https://winsomeresources.com.au,0.0,7/11/25,26242886.0,26.2429,-18530988.0,,,,0.479,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.101,-0.0914,16801804.0,0.098,240.753,0.0,-0.02,0.0,0.0,0.0,2.6552,0.41,12524793.0,1.1311,-13.9653,243892992.0,177300783.0,14.934,15.673,,1.991,0.42,0.0459,0.0712,0.1915,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4YW,SILVER DOLLAR RES,Germany,F,EUR,Common Stock,CA82767L1040,F,Germany,,4YW.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Silver Dollar Resources Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for silver, lead, zinc, copper, and gold deposits. Its flagship project includes the La Joya project that consists of 15 mineral concessions covering an area of approximately 4,646 hectares located in the State of Durango, Mexico; and the Ranger-Page project situated in Shoshone County, Idaho, the United States. Silver Dollar Resources Inc. was incorporated in 2018 and is based in Victoria, Canada.","179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9","179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9",250 474 7999,https://silverdollarresources.com,0.0,7/11/25,8090253.0,8.0903,-770106.0,,,,0.301,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0293,-0.0481,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.6935,6922991.0,0.0,-4.5533,56752400.0,32479373.0,42.77,0.0,,1.825,0.332,0.099,0.1266,0.1787,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +540,TUNGSTEN WEST PLC LS -01,Germany,F,EUR,Common Stock,GB00BP6QM557,F,Germany,,540.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tungsten West PLC operates as a mining development company in the United Kingdom. The company owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.","60 Gracechurch Street, London, United Kingdom, EC3V 0HR","60 Gracechurch Street, London, United Kingdom, EC3V 0HR",,https://www.tungstenwest.com,49.0,7/11/25,26518668.0,26.5187,-1954368.0,,,,0.039,,,-0.08,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0358,-0.9802,0.0,0.0,-1.0,-2456672.0,-0.08,0.0,0.0,0.0,13.1509,2.4096,53439960.0,12.5814,-0.0293,188731008.0,91327079.0,27.49,5.099,,-0.613,0.202,0.0125,0.074,0.0421,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +55D,PODIUM MINERALS,Germany,F,EUR,Common Stock,AU000000POD6,F,Germany,,55D.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Podium Minerals Limited operates as an exploration and resource development company in Australia. The company primarily explores for platinum, palladium, rhodium, and iridium; and nickel, copper, cobalt, and gold deposits. Its primary project is the Parks Reef project covering an area of 77 square kilometers over the Weld Range Complex located in the Mid-West region of Western Australia. The company was formerly known as Weld Range Metals Limited. The company was incorporated in 1986 and is headquartered in Nedlands, Australia.","43 Stirling Highway, Nedlands, WA, Australia, 6009","43 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 9218 8878,https://podiumminerals.com,0.0,7/10/25,23874070.0,23.8741,-2887566.0,,,,0.042,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0751,-0.1186,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2795,18890956.0,0.0,-1.7605,794979008.0,405668235.0,33.355,1.321,,1.027,0.0464,0.0005,0.0111,0.0143,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5E8,PROSPECT RESOURCES LTD,Germany,F,EUR,Common Stock,,F,Germany,,5E8.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prospect Resources Limited engages in the exploration, evaluation, and development of mineral resources in Zimbabwe. The company primarily explores for lithium deposits. The company holds interests in the Mumbezhi Copper Project located in the central African copperbelt region of north-western Zambia; the Step Aside Lithium project covering an area of 100 hectares within the Harare Greenstone Belt; and the Omaruru Lithium Project located in the East of Karibib, Namibia. The company was formerly known as Ethan Minerals Limited. Prospect Resources Limited was incorporated in 2007 and is headquartered in West Perth, Australia.","33 Richardson Street, West Perth, WA, Australia, 6005","33 Richardson Street, West Perth, WA, Australia, 6005",61 4 0552 4960,https://www.prospectresources.com.au,0.0,7/11/25,68376848.0,68.3768,-8044000.0,,,,0.058,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1677,-0.2646,801000.0,0.002,-0.507,801000.0,-0.01,0.0,0.0,0.0,41.1695,3.9405,67454814.0,2186.0635,-1.5174,700587008.0,283363442.0,19.378,19.196,,0.112,0.104,0.0412,0.0752,0.0592,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5EG,EVERGOLD CORP.,Germany,F,EUR,Common Stock,CA3001442019,F,Germany,,5EG.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evergold Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold, silver, zinc, lead, and copper deposits. Its flagship property is its 100% owned DEM Property that covers an area of 12,728 hectare located in central British Columbia; and 100% owned Golden Lion Property that covers an area of 5,099 hectare located in British Columbia, Canada. The company was incorporated in 2015 and is headquartered in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",613 622 1916,https://www.evergoldcorp.ca,0.0,7/11/25,10489325.0,10.4893,,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.5421,-8.9919,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8431,1827589.0,0.0,-0.9672,120076000.0,115865842.0,8.058,0.0,,-0.482,0.035,0.0005,0.0025,0.0046,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5FG,FERROGLOBE PLC DL 750,Germany,F,EUR,Common Stock,GB00BYW6GV68,F,Germany,,5FG.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ferroglobe PLC produces and sells silicon metal, and silicon and manganese-based ferroalloys in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics; and silicon metal for primary and secondary aluminum producers. The company also offers silicomanganese, which is used as deoxidizing agent in the steel manufacturing process; and ferromanganese that is used as a deoxidizing, desulphurizing and degassing agent in the removal of nitrogen and other harmful elements from steel. In addition, it offers ferrosilicon products that are used to produce stainless steel, carbon steel, and various other steel alloys, as well as to manufacture electrodes and aluminum; calcium silicon for deoxidation and desulfurization of liquid steel, and cast iron pipes coating production, as well as in the welding process of powder metal and in pyrotechnics; and foundry products, such as nodularizers and inoculants for production of iron. Further, the company provides silica fume, a by-product of the electrometallurgical process of silicon metal and ferrosilicon. Additionally, it operates quartz mines in South Africa, Spain, the United States, and Canada; and low-ash metallurgical coal mines in the United States; charcoal production facility in South Africa; and hydroelectric power plant in France. The company serves silicone chemical producers; aluminum and steel manufacturers; auto companies and their suppliers; ductile iron foundries; manufacturers of photovoltaic solar cells and computer chips; and concrete producers. Ferroglobe PLC was formerly known as VeloNewco Limited and changed its name to Ferroglobe PLC in December 2015. The company was incorporated in 2015 and is headquartered in London, the United Kingdom.","13 Chesterfield Street, London, United Kingdom, W1J 5JN","13 Chesterfield Street, London, United Kingdom, W1J 5JN",44 75 0130 8322,https://www.ferroglobe.com,3283.0,7/11/25,700561856.0,700.5619,93295000.0,,,,4.174,0.053,0.0158,-0.2,0.0,0.0,0.0,0.0,3/31/25,-0.0262,-0.1821,0.0089,-0.0536,1559264000.0,8.298,-0.216,553081984.0,-0.2,-0.524,0.0,8.7489,0.4493,1.2008,729112294.0,0.5482,14.5169,186626000.0,103222806.0,36.61,54.967,,1.597,5.3288,2.6701,3.2592,3.551,0.4333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5GE2,GLOB.ENERGY METALS,Germany,F,EUR,Common Stock,CA37890Y3086,F,Germany,,5GE2.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Global Energy Metals Corporation engages in the exploration for resource properties in Canada, the United States, Australia, and Norway. It explores for cobalt, copper, nickel, gold, and silver deposits. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.","128 West Pender Street, Vancouver, BC, Canada, V6B 1R8","128 West Pender Street, Vancouver, BC, Canada, V6B 1R8",604 688 4219,https://www.globalenergymetals.com,0.0,7/11/25,1297330.0,1.2973,-952307.0,,,,0.064,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1031,-0.1598,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3263,754382.0,0.0,-2.6432,67572096.0,40773021.0,26.598,0.0,,1.761,0.0215,0.0005,0.0087,0.0032,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5HR,PHOENIX COPPER LTD.,Germany,F,EUR,Common Stock,VGG7060R1139,F,Germany,,5HR.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company's flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands.","OMC Chambers, Road Town, British Virgin Islands, VG1110","OMC Chambers, Road Town, British Virgin Islands, VG1110",,https://phoenixcopperlimited.com,14.0,7/11/25,11861616.0,11.8616,,,,,0.208,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0227,-0.1606,0.0,0.0,0.0,-12394.0,-0.03,0.0,0.0,0.0,0.0,0.3088,15807567.0,0.0,-17.356,224536992.0,184828537.0,12.827,29.055,,0.515,0.25,0.033,0.0483,0.0608,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5IP,GREEN MINERALS NK -003,Germany,F,EUR,Common Stock,NO0010907744,F,Germany,,5IP.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Minerals AS provides offshore mining and marine minerals in Norway and internationally. It engages in deep sea mining of minerals and rare earth elements. The company was incorporated in 2020 and is headquartered in Oslo, Norway.","Nedre Slottsgate 8, Oslo, Norway, 0157","Nedre Slottsgate 8, Oslo, Norway, 0157",47 91 55 46 44,https://greenminerals.no,3.0,7/11/25,6389937.0,6.3899,,,,,0.082,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,-2786.3335,-0.9684,-1.7943,6000.0,0.0,0.0,6000.0,-0.09,0.0,0.0,0.0,1064.9895,7.3155,5390841.0,10634.7926,-0.2735,20126400.0,7781830.0,55.189,2.051,,0.608,0.706,0.1425,0.2282,0.3026,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5KG0,BLUELAKE MINERAL AB,Germany,F,EUR,Common Stock,SE0015382148,F,Germany,,5KG0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bluelake Mineral AB (publ) engages in the exploration and mine development in the Nordic region. The company explores copper, zinc, nickel, and gold deposits. The company was formerly known as Nickel Mountain Resources AB (publ) and changed its name to Bluelake Mineral AB (publ) in December 2020. Bluelake Mineral AB (publ) was founded in 1994 and is based in Stockholm, Sweden.","Brahegatan 29, Stockholm, Sweden, 114 37","Brahegatan 29, Stockholm, Sweden, 114 37",46 7 25 38 25 25,https://bluelakemineral.com,0.0,7/11/25,8769414.0,8.7694,,,,,0.312,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.192,-0.542,-7964000.0,0.147,0.0,-5999000.0,-0.02,0.0,0.0,0.0,5.2571,2.3229,9480591.0,0.0,-1.2988,108828000.0,80759424.0,0.0,0.0,,0.322,0.1306,0.0398,0.0583,0.0613,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5KP,Copperstone Resources AB,Germany,F,EUR,Common Stock,SE0001915190,F,Germany,,5KP.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Gruvaktiebolaget Viscaria engages in the exploration and evaluation of mineral resources in Sweden. The company primarily focuses on copper. It also holds interests in Viscaria copper mine in Kiruna; and various processing concessions and exploration permits in Arvidsjaur and Smedjebacken. The company was formerly known as Copperstone Resources AB and changed its name to Gruvaktiebolaget Viscaria in May 2024. Gruvaktiebolaget Viscaria was incorporated in 2006 and is headquartered in Kiruna, Sweden.","Österleden 24 A, Kiruna, Sweden, 981 38","Österleden 24 A, Kiruna, Sweden, 981 38",46 7 05 73 97 77,https://www.viscaria.com,35.0,7/10/25,156503312.0,156.5033,-46200000.0,,0.0,,14.618,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,-0.1526,-0.1266,-0.0193,-0.039,357900000.0,3.435,0.467,357900000.0,-0.05,0.0,0.0,0.0,0.4373,1.0605,123907480.0,876.86,-11.4238,108096000.0,66762463.0,35.362,20.736,,0.385,2.15,1.386,1.5572,1.7024,0.0,,,,,,,,,,,,,,,,,1598000000.0,1227600000.0,986209000.0,542350000.0,296802000.0,,0.0,0.0,69000.0,-117000.0,-582000.0,,46600000.0,42900000.0,20244000.0,14899000.0,9373000.0,,178600000.0,66400000.0,77484000.0,64591000.0,51021000.0,,48800000.0,44034000.0,33955000.0,41921000.0,,256100000.0,282500000.0,344993000.0,131070000.0,2527000.0,,6000000.0,-24300000.0,-16527000.0,-24157000.0,27893000.0,,-245230000.0,-112039000.0,-41431000.0,,1776600000.0,1294000000.0,1063693000.0,606941000.0,347823000.0,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,-202900000.0,-155100000.0,-126072000.0,-106637000.0,-92662000.0,,79024000.0,21435000.0,568000.0,,80300000.0,17600000.0,33450000.0,30636000.0,9100000.0,,346706000.0,87987000.0,-47853000.0,,0.0,0.0,300000.0,6695000.0,1526000.0,,1613500000.0,1242100000.0,1008111000.0,558244000.0,305902000.0,,4300000.0,12900000.0,-2084000.0,-1350000.0,22049000.0,,-48200000.0,-30100000.0,-22328000.0,-16249000.0,6909000.0,,,,,,8148000.0,98300000.0,475000.0,5205000.0,-30184000.0,,,,,,,,,,,,14500000.0,21902000.0,15894000.0,9100000.0,,266100000.0,466144000.0,254330000.0,41513000.0,,-309100000.0,73000.0,73000.0,73000.0,,,,,,15500000.0,7600000.0,15100000.0,433000.0,0.0,908000.0,,3300000.0,2200000.0,2517000.0,1350000.0,547000.0,,-452100000.0,-333400000.0,-261851000.0,-136196000.0,-13581000.0,,,6600000.0,,,-14391000.0,-11595000.0,7707000.0,,2800000.0,5420000.0,3304000.0,251000.0,418500000.0,6048000.0,7760000.0,5005000.0,-457800000.0,,,,171200000.0,266300000.0,329153000.0,124291000.0,952000.0,,44500000.0,27600000.0,24262000.0,18214000.0,10454000.0, +5N91,AGUIA RES LTD AD-20,Germany,F,EUR,Common Stock,AU000000AGR4,F,Germany,,5N91.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aguia Resources Limited engages in the exploration and development of mineral resource projects in Brazil and Colombia. It primarily explores for phosphate, copper, gold, zinc, and silver deposits. The company holds various interests in the Três Estradas Phosphate project and the Andrade Copper project in the state of Rio Grande do Sul State, Southern Brazil. It also holds interests in the Santa Barabara Gold project the northern tip of the Serranía de San Lucas, Colombia; El Dovio property located in Western Colombia; and the Atocha project located in the colonial era Santa Ana-Frias-Mariquita, Colombia. The company was formerly known as Newport Mining Limited. Aguia Resources Limited was incorporated in 2007 and is based in Porto Alegre, Brazil.","Rua Dr. Vale, 555, Porto Alegre, RS, Brazil, 90560-010","Rua Dr. Vale, 555, Porto Alegre, RS, Brazil, 90560-010",55 51 3519 5166,https://aguiaresources.com.au,0.0,7/11/25,24407956.0,24.408,-2407841.0,,,,0.03,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-39.3485,-0.1096,-0.1781,42662.0,0.0,-0.967,42662.0,-0.01,0.0,0.0,0.0,572.124,1.201,23361994.0,0.0,-6.3826,1479270016.0,1069930554.0,28.384,0.467,,1.361,0.0335,0.007,0.0215,0.0226,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5P0,GLOBAL HELIUM CORP.,Germany,F,EUR,Common Stock,CA37959W1023,F,Germany,,5P0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Global Helium Corp., an early-stage company, acquires, explores for, develops, and produces helium resources in Canada and United States. The company was formerly known as First Helium Corp. and changed its name to Global Helium Corp. in December 2020. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada.","800, 555-4th Ave SW, Calgary, AB, Canada, T2P 3E7","800, 555-4th Ave SW, Calgary, AB, Canada, T2P 3E7",403 650 5766,https://www.globalhelium.com,0.0,7/11/25,893578.0,0.8936,,,,,,,,-0.06,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,0.3063,-541826.0,0.0,-1.6246,47736100.0,0.0,10.64,0.0,,,0.06,0.0005,0.0084,0.0162,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5PE,FERRO-ALLOY RES.,Germany,F,EUR,Common Stock,GG00BGDYDZ69,F,Germany,,5PE.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.","Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG","Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG",44 14 8174 0335,https://www.ferro-alloy.com,200.0,7/11/25,46114516.0,46.1145,-5533000.0,,,,-0.001,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-1.9901,-1.2012,-0.2067,-1.8962,4738000.0,0.01,0.078,-2884000.0,-0.02,0.0,0.0,0.0,9.7329,1.9449,49718160.0,12.3015,-26.6395,493644000.0,349997867.0,50.07,1.479,,0.58,0.12,0.0005,0.0815,0.0711,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5PMA,GREENX METALS LTD.,Germany,F,EUR,Common Stock,AU0000198939,F,Germany,,5PMA.F,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland, Poland, and Germany. The company explores for copper and gold. It primarily focuses on the 51% owned Arctic rift copper project, which covers approximately 5,774 square kilometers located in eastern North Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited is a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://greenxmetals.com,0.0,7/11/25,118474808.0,118.4748,-3835055.0,,,,0.049,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.3493,-0.1351,-0.2955,460004.0,0.002,0.369,460004.0,-0.01,0.0,0.0,0.0,257.5517,14.8663,114157830.0,466.9201,-30.6892,287083008.0,206019569.0,8.805,17.815,,0.796,0.53,0.3644,0.4128,0.4351,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5RJ,CORE ASSETS CORP.,Germany,F,EUR,Common Stock,CA21871U1057,F,Germany,,5RJ.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Core Silver Corp. acquires, explores for, develops, and evaluates mineral resource properties in Canada. It explores for lead, zinc, copper, silver, molybdenum, and gold deposits. Its flagship property is the 100% owned Blue property covering an area of approximately 114,074 hectares located to the southwest of the community of Atlin, British Columbia. The company was formerly known as Core Assets Corp. and changed its name to Core Silver Corp. in May 2025. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.","789 West Pender, Vancouver, BC, Canada, V6C 1H2","789 West Pender, Vancouver, BC, Canada, V6C 1H2",604 681 1568,https://coreassetscorp.com,0.0,6/6/25,92507.0,0.0925,,,,,0.973,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0607,-0.1491,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,0.3153,1857852.0,0.0,-4.2084,12710600.0,8661236.0,15.37,21.884,,-0.068,0.655,0.005,0.0847,0.1592,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5V8,VENDETTA MINING,Germany,F,EUR,Common Stock,CA92261V1022,F,Germany,,5V8.F,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vendetta Mining Corp., an exploration company, engages in the acquisition and exploration of resource properties in Australia. The company explores for lead, zinc, and silver deposits. It holds 100% interest in the Pegmont Property consists of three granted mining leases and 1 exploration permit covering an area of approximately 8,290 hectares located in northwest Queensland, Australia. The company also has an option agreement to acquire 100% interest in the Killer Bore Property located in Queensland, Australia. The company was formerly known as Azincourt Resources Inc. and changed its name to Vendetta Mining Corp. in July 2010. Vendetta Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://vendettaminingcorp.com,0.0,7/9/25,3394615.0,3.3946,-587962.0,,,,0.014,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0567,-0.1152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5664,3295097.0,0.0,-8.0617,362688992.0,280728584.0,21.22,0.891,,1.296,0.0135,0.0005,0.003,0.004,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +64O,RUGBY RESOURCES LTD,Germany,F,EUR,Common Stock,CA78132X1042,F,Germany,,64O.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rugby Resources Ltd., a mineral resource company, engages in the acquisition, exploration, and development of mineral properties in Colombia, Argentina, Chile, Australia, and the Philippines. It primarily explores for gold, copper, and silver deposits. The company was formerly known as Rugby Mining Limited and changed its name to Rugby Resources Ltd. in August 2022. Rugby Resources Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9",604 688 4941,https://www.rugbyresourcesltd.com,0.0,7/11/25,8587656.0,8.5877,1261893.0,0.0,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.6222,-5.4991,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.2923,9403375.0,0.0,-0.8734,417056992.0,268584189.0,14.374,1.007,,2.024,0.022,0.002,0.0123,0.0124,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6AY,ASTON BAY HLDGS LTD O.N.,Germany,F,EUR,Common Stock,CA04624P1027,F,Germany,,6AY.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aston Bay Holdings Ltd. acquires and explores resource properties in the United States and Canada. It explores for copper, silver, zinc, gold, cobalt, lead, base metals, and precious metal deposits. The company is headquartered in Toronto, Canada.","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4",,https://astonbayholdings.com,0.0,7/11/25,10410030.0,10.41,-5652393.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-2.3832,-3.4978,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,8.0448,10317036.0,0.0,-18.457,252950000.0,239260001.0,4.59,2.335,,-0.479,0.092,0.017,0.0294,0.0334,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6D71,PERUVIAN METALS CORP.,Germany,F,EUR,Common Stock,CA7156971086,F,Germany,,6D71.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Peruvian Metals Corp. engages in the exploration, processing, and development of mineral properties in Peru. It explores for gold, silver, and copper. The company was formerly known as Duran Ventures Inc. and changed its name to Peruvian Metals Corp. in September 2018. The company was incorporated in 1997 and is based in Edmonton, Canada.","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9",647 370 5268,https://www.peruvianmetals.com,0.0,7/8/25,1968190.0,1.9682,-198998.0,,,,0.009,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.1384,0.1401,0.0475,-0.0647,2725201.0,0.025,0.032,1115888.0,-0.02,-0.958,0.0,0.0,0.7222,1.3212,1916009.0,0.7574,-478.6185,126172000.0,70164142.0,44.39,0.0,,1.157,0.023,0.0005,0.0059,0.0049,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6E9,EMX Royalty Corporation,Germany,F,EUR,Common Stock,,F,Germany,,6E9.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EMX Royalty Corporation explores for and generates royalties from metals and minerals properties. It explores gold, silver, platinum, palladium, copper, lead, zinc, manganese, nickel, cobalt, molybdenum, and iron deposits, as well as battery, precious, and base metals. The company's royalty and exploration portfolio primarily consist of properties in North America, Türkiye, Europe, Australia, Latin America, Morocco, and Australia. The company was formerly known as Eurasian Minerals Inc. and changed its name to EMX Royalty Corporation in July 2017. The company is headquartered in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604 688 6390,https://emxroyalty.com,49.0,7/10/25,246221760.0,246.2218,9371000.0,0.0,0.0,,1.06,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0067,0.064,0.0117,0.0017,29630000.0,0.265,0.35,19078000.0,0.0,0.365,0.0,86.2069,8.3099,2.5028,252944315.0,11.429,20.565,107992000.0,80092503.0,19.158,17.57,,0.305,2.47,1.44,2.0639,1.794,0.0,,,,,,,,,,,,,,,,,115480000.0,120435000.0,123201000.0,139015000.0,97760000.0,,23804000.0,20287000.0,16504000.0,3742000.0,1478000.0,,26476000.0,26409000.0,23138000.0,17663000.0,12122000.0,,41423000.0,38133000.0,45629000.0,70808000.0,5183000.0,,37318000.0,7259000.0,55765000.0,5183000.0,,46789000.0,35048000.0,38821000.0,44495000.0,74178000.0,,6818000.0,7059000.0,16729000.0,-8062000.0,-8961000.0,,-19977000.0,-72839000.0,-7804000.0,,156903000.0,158568000.0,168830000.0,209823000.0,102943000.0,2068000.0,3429000.0,4601000.0,2784000.0,,6628000.0,10409000.0,15391000.0,16755000.0,,,,,,,,,,,,,,32752000.0,3216000.0,64418000.0,,,-62386000.0,-59098000.0,-81558000.0,-88783000.0,-61351000.0,,2922000.0,3119000.0,4994000.0,,36135000.0,815000.0,38370000.0,0.0,0.0,,71510000.0,47680000.0,83512000.0,,13982000.0,7743000.0,11574000.0,7440000.0,2576000.0,5852000.0,150030000.0,153187000.0,163690000.0,203433000.0,97760000.0,,-1894000.0,-3542000.0,-3474000.0,-1666000.0,937000.0,,-3288000.0,-4633000.0,3349000.0,-29749000.0,-6007000.0,,8284000.0,12652000.0,24981000.0,39200000.0,,5288000.0,-11486000.0,42024000.0,42024000.0,,61126000.0,62767000.0,62341000.0,47533000.0,8871000.0,,,,,,,37273000.0,,,,0.0,10000000.0,21450000.0,0.0,,8827000.0,-19977000.0,-39439000.0,-4402000.0,,,,,,34550000.0,1920000.0,1549000.0,1773000.0,1256000.0,937000.0,,3814000.0,5091000.0,5247000.0,2922000.0,0.0,,3318000.0,6890000.0,15546000.0,-51793000.0,-14246000.0,2346000.0,,,,,19326000.0,-27251000.0,-9458000.0,,,5784000.0,2499000.0,1186000.0,,4000.0,-504000.0,2290000.0,6348000.0,,,,26266000.0,20100000.0,15508000.0,25218000.0,52418000.0,,,,2340000.0,2333000.0,3590000.0, +6GS,CMX GOLD+SILVER CORP.,Germany,F,EUR,Common Stock,CA1260371002,F,Germany,,6GS.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CMX Gold & Silver Corp., a junior mining company, engages in the exploration and development of mineral properties in Canada and the United States. The company explores for silver, lead, and zinc deposits. Its flagship project is the 100% interest in the Clayton Silver mine covering an area of approximately 1,028 acres located in Custer County, Central Idaho. The company was formerly known as Liard Resources Ltd. and changed its name to CMX Gold & Silver Corp. in February 2011. CMX Gold & Silver Corp. was incorporated in 1986 and is based in Calgary, Canada.","31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5","31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5",,https://cmxgoldandsilver.com,0.0,7/8/25,3545968.0,3.546,,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2294,-1.872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9077,3611778.0,0.0,-14.8739,71036200.0,37867280.0,37.714,0.0,,-0.362,0.0605,0.0125,0.0347,0.0408,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6ND1,NEW DESTINY MINING CORP.,Germany,F,EUR,Common Stock,CA64374A2002,F,Germany,,6ND1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"New Destiny Mining Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It explores for silver, gold, lead, zinc, copper, nickel, and molybdenum deposits. Its flagship project is the Treasure Mountain silver property covering an area of approximately 10,700 hectares located in southern British Columbia, Canada. New Destiny Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604-488-3900,https://newdestinymining.com,0.0,7/8/25,423158.0,0.4232,,,,,-0.092,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-62.2273,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.0,507125.0,0.0,-1.8381,22605700.0,22010688.0,2.632,0.0,,0.651,0.0605,0.006,0.0167,0.018,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6Q5,FATHOM NICKEL INC.,Germany,F,EUR,Common Stock,CA31200N2014,F,Germany,,6Q5.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fathom Nickel Inc., an exploration stage company, engages in identification, acquisition, and exploration of the base and precious metals for use in electric vehicle and battery markets in Canada. It primarily explores for nickel, copper, palladium, and platinum deposits. The company's flagship project is the Albert Lake Project which consists of 31 mineral claims covering an area of 90,460 hectares located in the La Ronge Mining District of Saskatchewan, Canada. Fathom Nickel Inc. is headquartered in Calgary, Canada.","#104, 1240 ? Kensington Road NW, Calgary, AB, Canada, T2N 3P7","#104, 1240 – Kensington Road NW, Calgary, AB, Canada, T2N 3P7",403 870 4349,https://fathomnickel.com,0.0,7/11/25,4335824.0,4.3358,-780892.0,,,,0.12,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0261,-0.0411,0.0,0.0,0.0,-20000.0,-0.01,0.0,0.0,0.0,0.0,0.3917,4921252.0,0.0,-5.1966,186888992.0,117701675.0,9.698,35.406,,-0.894,0.0366,0.0094,0.0215,0.019,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6S3A,Piedmont Lithium Inc.,Germany,F,EUR,Common Stock,AU000000PLL5,F,Germany,,6S3A.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Piedmont Lithium Inc., a development stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,482 acres located within the Carolina Tin-Spodumene Belt situated to the northwest of Charlotte, North Carolina in the United States. It also owns a real property of approximately 5 acres in Bessemer City, North Carolina; and 61 acres property in Kings Mountain, North Carolina. The company was founded in 2016 and is headquartered in Belmont, North Carolina.","42 East Catawba Street, Belmont, NC, United States, 28012","42 East Catawba Street, Belmont, NC, United States, 28012",704 461 8000,https://www.piedmontlithium.com,23.0,7/11/25,153622688.0,153.6227,-20020000.0,,,,0.129,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,-0.5333,-0.3319,-0.0383,-0.1911,106472000.0,0.053,0.492,10238000.0,-0.04,0.293,0.0,12.6103,1.4428,0.4105,88521769.0,0.9747,-8.8883,2194609920.0,20531864.0,12.795,2.679,,-0.186,0.1445,0.0358,0.0454,0.0707,0.0,,,,,,,,,,,,,,,,,298247000.0,332330000.0,270288661.0,,180410711.0,,99877000.0,39817000.0,47127000.0,,0.0,,127882000.0,79386000.0,31388065.0,,19735956.0,,51638000.0,48925000.0,17632422.0,,7440918.0,,41366000.0,13411165.0,7550018.0,6214514.0,,102639000.0,76154000.0,101858804.0,66759585.0,143902970.0,,-42907000.0,1570000.0,-26448527.0,-30397618.0,-16257254.0,,-59800271.0,-89908616.0,-34565793.0,,349885000.0,381255000.0,287921083.0,,187851629.0,9516000.0,3489965.0,,1319372.0,,484000.0,483836.0,,0.0,,,,,,,,,,,,,26472000.0,149000.0,425187.0,,1085142.0,,-191605000.0,-126844000.0,-105657674.0,-92683000.0,-71334645.0,,71540798.0,40055354.0,27463463.0,,5532000.0,7559000.0,4221257.0,,1226404.0,,270288661.0,161784606.0,180410711.0,,5613000.0,595000.0,0.0,,,7091000.0,328371000.0,332493000.0,270877273.0,,182722257.0,,2008000.0,3820000.0,1037983.0,,-267886.0,,-64761000.0,-33288320.0,-19301130.0,-42696710.0,-19993848.0,,,,,,,46106000.0,-1087724.0,-1246919.0,-695572.0,,71635000.0,147662000.0,95647802.0,,16262498.0,,,,,,14000.0,163425.0,,1226404.0,,71084000.0,122059476.0,,174964132.0,,-99323000.0,-21062097.0,-59962236.0,-16358412.0,,,,,,3652000.0,3012000.0,3859000.0,1153012.0,,86131.0,,1004000.0,39000.0,115029.0,0.0,274326.0,,-53584000.0,-55153000.0,-52180434.0,,-34464635.0,10152000.0,,284000.0,,,-9646684.0,,-19724367.0,,272000.0,73697.0,11449.0,11589.0,24554000.0,1413406.0,-993890.0,1770570.0,12675000.0,,,,87840000.0,71730000.0,99246963.0,,142651648.0,,5239000.0,11754000.0,12861514.0,6688242.0,2561834.0, +77C,CLASS 1 NICKEL+TECH.LTD,Germany,F,EUR,Common Stock,CA18274C1041,F,Germany,,77C.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Class 1 Nickel and Technologies Limited engages in the mining, exploration, and development of minerals and base metals in Canada. The company primarily explores for nickel, copper, and cobalt sulphide deposits. Its flagship project is the Alexo-Dundonald project consists of 29 patented claims, 40 leased claims, 21 single cell mining claims, and five boundary cell mining claims that covers an approximately 1,895 hectares located in the northeast of Timmins, Ontario. Class 1 Nickel and Technologies Limited is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 454 0166,https://class1nickel.com,0.0,7/11/25,18494758.0,18.4948,,0.0,,,-0.008,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.8993,-4.1225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.9281,17638208.0,1610.5914,-3.0767,183938000.0,39298430.0,80.849,0.0,,0.877,0.338,0.0255,0.0866,0.0919,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7C6A,CORDOBA MINERALS CORP.,Germany,F,EUR,Common Stock,CA21852Q6022,F,Germany,,7C6A.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cordoba Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. Its flagship project is the Alacran project covering an area of 20,000 hectares located in Córdoba, Colombia. The company is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 689 8765,https://cordobaminerals.com,0.0,7/11/25,42793028.0,42.793,-28633000.0,,,,-0.001,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6252,-2.1298,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,15.3799,34377840.0,0.0,-1.3925,90650496.0,16070520.0,81.363,0.129,,-0.115,0.505,0.175,0.4511,0.3125,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7CX,CORE LITHIUM LTD.,Germany,F,EUR,Common Stock,AU000000CXO2,F,Germany,,7CX.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. The company primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. Core Lithium Ltd was incorporated in 2010 and is based in Perth, Australia.","2 Mill Street, Perth, WA, Australia, 6000","2 Mill Street, Perth, WA, Australia, 6000",61 8 8317 1700,https://corelithium.com.au,0.0,7/11/25,132670664.0,132.6707,-52894000.0,,,,0.112,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-1.0811,7.1128,-0.105,-0.2108,52277000.0,0.025,0.081,-17125000.0,-0.01,0.0,0.0,8.1301,2.5378,0.8359,99141824.0,0.5825,-59.1611,2143020032.0,2022492350.0,6.835,5.545,,1.177,0.0852,0.0221,0.0453,0.0495,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7GI,NITTETSU MNG CO.LTD,Germany,F,EUR,Common Stock,JP3680800004,F,Germany,,7GI.F,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nittetsu Mining Co., Ltd. engages in mining activities in Japan and internationally. The company mines for non-metallic minerals, including limestone, crushed stone, calcium carbonate, gypsum, chips for pulp, silica rock, quicklime/hydrated lime, and dolomite; fuel-related products, such as petroleum products, coal, and liquefied petroleum gas; and fine chemicals comprising fire-retardant, calcium carbonate, Asheet paper shoe insoles, and white limestone. It also develops and operates Atacama Copper Mine located in South America, mining for metallic minerals comprising electrolytic copper, gold, and silver; and mineral resources, such as materials for steel manufacturing, copper ore, and other materials. In addition, the company supplies environmental products, such as polytetsu and tetsuflock wastewater treatment chemicals, and dashace deodorants; produces environment related machinery consisting of dust collectors; and powder and fluid-related machines comprising elbow-jet submicron particle separator air-classifiers and milk inspection agency plating machines. Further, it manages, leases, and sells office buildings, condominiums, restaurants, stores, factories, parking lots, warehouses, and other properties; engages in the survey and development of geothermal energy, and supply and sale of geothermal steam; and generates power using solar and hydroelectric plants, as well as supplies and sells electricity. The company was incorporated in 1939 and is headquartered in Tokyo, Japan.","Yusen Building, Tokyo, Japan, 100-8377","Yusen Building, Tokyo, Japan, 100-8377",81 3 3284 0516,https://www.nittetsukou.co.jp,0.0,7/11/25,682694208.0,682.6942,18660999168.0,13.4169,,,8991.676,224.0,0.0259,3.19,0.0,0.0,0.0,0.0,3/31/25,0.0458,0.0284,0.0273,0.0634,196766000000.0,11927.247,0.207,34230999040.0,3.19,3.825,13.4169,0.0,0.0035,0.8386,606449165.0,0.5306,4.4793,15735300.0,11716842.0,32.668,33.675,,0.896,45.6,22.7244,42.336,33.675,0.4097,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7JL,BALKAN MINING A. MIN.LTD.,Germany,F,EUR,Common Stock,AU0000157455,F,Germany,,7JL.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bayan Mining and Minerals Limited, a mineral exploration company, engages in the exploration and development of lithium and borates in Canada and Serbia. The company holds 100% interest in the Gorge Lithium project consists of 12 claims covering 45.1 square kilometers; the Tango Lithium project consists of 41 contiguous claims covering 8.64 square kilometers within the Georgia Lake pegmatite field in Canada; the Arrel Lithium project consists of 6 claims covering 27.13 square kilometers in Canada; and the Barbara Project consists of 212 exploration claims covering 45 square kilometers, located in Ontario, Canada. It also holds 100% interest in the Corvette North and Corvette Northwest projects, covering approximately 22 square kilometers and located near the district of James Bay in Quebec, Canada. The company was formerly known as Balkan Mining and Minerals Limited and changed its name to Bayan Mining and Minerals Limited in December 2024. Bayan Mining and Minerals Limited was incorporated in 2020 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.balkanmin.com,0.0,7/11/25,4117885.0,4.1179,-2066207.0,,,,0.014,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-1641.1176,-0.7746,-1.5265,2025.0,0.0,-0.994,2025.0,-0.03,0.0,0.0,0.0,2033.5234,3.7316,2678002.0,0.0,-2.1309,102955000.0,28536197.0,67.888,0.0,,0.096,0.0485,0.0145,0.0172,0.0239,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7KO,CULLINAN METALS CORP.,Germany,F,EUR,Common Stock,CA23003L1022,F,Germany,,7KO.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cullinan Metals Corp. focused on the exploration of clean energy metals in Canada. It explores for copper, lithium, graphite, and gold assets. The company was incorporated in 2021 and is based in Vancouver, Canada.","2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",,https://www.cullinanmetals.com,0.0,7/8/25,512423.0,0.5124,-159996.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3921,-1.5799,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.362,305872.0,0.0,-0.39,32849100.0,32751206.0,0.302,9.019,,0.394,0.0198,0.0002,0.0021,0.0028,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7LY0,WORLD COPPER LTD,Germany,F,EUR,Common Stock,CA9814482027,F,Germany,,7LY0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"World Copper Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral resources in Chile and the United States. It primarily explores for copper. The company has an option to acquire 100% interests in the Escalones projects, covering an area of 4,202 hectares, located in Chile. It also holds 100% ownership in Zonia copper oxide project located in central Arizona. The company was formerly known as Wealth Copper Ltd. and changed its to World Copper Ltd. in July 2020. World Copper Ltd. is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 638 3287,https://worldcopperltd.com,0.0,7/11/25,9143944.0,9.1439,768585.0,,,,0.067,,,-0.08,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5249,-1.0663,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,4.625,0.7648,10712127.0,4.6122,-0.9569,250519008.0,160602763.0,33.575,1.655,,0.259,0.0895,0.02,0.026,0.036,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7S50,GENERAL COPPER GOLD CORP.,Germany,F,EUR,Common Stock,CA36942L1085,F,Germany,,7S50.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"General Copper Gold Corp., an independent mineral exploration company, engages in the exploration and evaluation of mineral properties. The company primarily explores for copper and gold. It has an option to acquire the Topley Richfield property comprising seven contiguous claims covering an area of 2,313 hectares located in the Omineca mining division of British Columbia. The company was formerly known as General Gold Resources Inc. and changed its name to General Copper Gold Corp. in March 2022. General Copper Gold Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada.","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4",604 639 4457,https://www.generalgold.ca,0.0,7/11/25,662065.0,0.6621,7108.0,0.0,,,0.036,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0331,-0.0749,0.0,0.0,0.0,-100015.0,0.0,0.0,0.0,0.0,0.0,0.2235,733134.0,0.0,-4.4294,53052500.0,50652363.0,7.018,0.0,,0.383,0.037,0.001,0.0032,0.0067,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7UE,KODAL MINERALS LS-03125,Germany,F,EUR,Common Stock,GB00BH3X7Y70,F,Germany,,7UE.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project that covers an area of 350 square kilometers located in Southern Mali. Kodal Minerals PLC was incorporated in 2010 and is based in London, the United Kingdom.","Prince Frederick House, London, United Kingdom, W1S 2PP","Prince Frederick House, London, United Kingdom, W1S 2PP",44 20 3470 0470,https://www.kodalminerals.com,60.0,7/11/25,70523248.0,70.5232,-1772002.0,0.0,,,0.003,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0602,0.7638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8117,62441103.0,0.0,-67.1357,20280700928.0,14546517816.0,28.173,0.087,,0.053,0.007,0.001,0.0015,0.0027,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7WV,GREEN SHIFT COMMODITIES,Germany,F,EUR,Common Stock,CA3933801001,F,Germany,,7WV.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Shift Commodities Ltd. invests in, explores, and develops uranium, lithium, and battery commodity minerals in South America and Canada. It holds 100% interests in the Armstrong project that consists of 90 claims covering an area of approximately 1,800 hectares located in Ontario, Canada. The company was formerly known as U308 Corp. and changed its name to Green Shift Commodities Ltd. in October 2022. Green Shift Commodities Ltd. was incorporated in 2005 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",416-917-5847,https://www.greenshiftcommodities.com,0.0,7/11/25,2148437.0,2.1484,-1411071.0,0.0,,,0.029,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1858,0.003,0.0,0.0,0.0,0.0,0.0,237.571,0.0,0.0,0.0,0.6954,522314.0,0.0,0.1791,137726000.0,115655592.0,15.417,0.408,,0.206,0.113,0.0085,0.0137,0.0146,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7WW,ZINNWALD LITHIUM LS -01,Germany,F,EUR,Common Stock,GB00BFN4GY99,F,Germany,,7WW.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom and Germany. Its principal project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. The company was formerly known as Erris Resources Plc and changed its name to Zinnwald Lithium Plc in October 2020. Zinnwald Lithium Plc was founded in 2012 and is based in London, the United Kingdom.","The Clubhouse, London, United Kingdom, SW1Y 4JU","The Clubhouse, London, United Kingdom, SW1Y 4JU",44 20 7236 1177,https://www.zinnwaldlithium.com,20.0,7/11/25,32090580.0,32.0906,-3020501.0,,,,0.08,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0466,-0.0705,0.0,0.0,0.0,-46096.0,-0.01,0.0,0.0,0.0,2698.8421,0.8176,24759908.0,14387.7465,-10.9723,474536992.0,219738953.0,55.329,2.614,,0.417,0.1195,0.049,0.0691,0.0834,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7Y2,FIREBIRD METALS LTD,Germany,F,EUR,Common Stock,AU0000134694,F,Germany,,7Y2.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Firebird Metals Limited engages in the acquisition, exploration, evaluation, and exploitation of mineral resources in Australia and China. The company's flagship project is the Oakover Manganese project which is located in the East Pilbara Manganese Province, Western Australia. The company was incorporated in 2016 and is based in Peppermint Grove, Australia.","460 Stirling Highway, Peppermint Grove, WA, Australia, 6008","460 Stirling Highway, Peppermint Grove, WA, Australia, 6008",61 8 6245 9818,https://firebirdmetals.com.au,0.0,7/11/25,7679636.0,7.6796,-2402896.0,,,,0.082,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1175,-0.1877,324312.0,0.005,1.499,0.0,-0.01,0.0,0.0,0.0,91.2796,1.1052,6210374.0,95.7827,-3.193,142360992.0,95436236.0,39.987,1.264,,0.599,0.1,0.0335,0.0393,0.0523,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7Z00,NOBEL RESOURCES CORP.,Germany,F,EUR,Common Stock,CA65501C1005,F,Germany,,7Z00.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Chile. The company has an option agreement to acquire 100% interests in the copper projects, such as the Cuprita project that consists of 1,000 hectares; the Janett property; the Pampa Austral property, which includes 2,700 hectares; and the Anais project located in Antofagasta Region, Chile. The company is headquartered in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",,https://nobel-resources.com,0.0,7/8/25,1637647.0,1.6376,-7305091.0,,,,-0.007,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6696,-4.9681,0.0,0.0,0.0,0.0,-0.01,-0.694,0.0,0.0,0.0,7.5868,1627509.0,0.0,-0.039,104982000.0,96432373.0,2.977,0.0,,-0.003,0.042,0.0005,0.0068,0.0139,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +862,GEOLOGICA RESOURCE CORP.,Germany,F,EUR,Common Stock,CA37254G1090,F,Germany,,862.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Geologica Resource Corp. engages in the acquisition, exploration, and development of natural resource properties. The company explores for copper, gold, and rare critical metal deposits. It has an option and purchase agreement to acquire 100% of the mineral claims in the Topley copper gold project located in British Colombia; 100% interest in the Titan property located in the northwest corner of British Columbia; and 100% interest in the Lincoln property located in the Atlin mining district of British Columbia. The company was formerly known as Cabbay Holdings Corp. and changed its name to as Geologica Resource Corp. in February 2021. The company was incorporated in 2016 and is headquartered in Vancouver, Canada. Geologica Resource Corp. is a subsidiary of Tower One Wireless Corp.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604-762-5355,https://geologicaresource.com,0.0,7/8/25,381030.0,0.381,,,,,-0.002,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.3235,-9.1288,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,25.9676,283850.0,0.0,-1.0408,30532700.0,21493766.0,16.764,10.628,,-1.066,0.0235,0.0015,0.0069,0.0078,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +87K,NEVADA LITHIUM RESOURCES,Germany,F,EUR,Common Stock,CA64134L1085,F,Germany,,87K.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevada Lithium Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. It holds a 100% interest in the Bonnie Claire project located in Nye County, Nevada. The company was formerly known as Hermes Acquisition Corp. and changed its name to Nevada Lithium Resources Inc. in March 2021. Nevada Lithium Resources Inc. was incorporated in 2020 and is based in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",647 254 9795,https://nevadalithium.com,0.0,7/11/25,18517482.0,18.5175,,,,,0.171,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0284,-0.0578,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7257,14218337.0,0.0,-9.0808,260076992.0,225793251.0,14.084,0.009,,1.56,0.198,0.054,0.0874,0.1072,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8AMA,AVRUPA MINERALS,Germany,F,EUR,Common Stock,CA05453A2074,F,Germany,,8AMA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties in Europe. It explores for gold, copper, and zinc. The company holds interest in the Alvalade project covering an area of 115 square kilometers, located in Iberian Pyrite Belt, Portugal; and the Slivova Gold project which covers an area of 31.2 square kilometers located in the southeast of the capital Prishtine, Kosovo. It also holds an option to acquire 100% interest in the Vihanti-Pyhäsalmi VMS district properties covering an area of 600 square kilometers located in Finland. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.","410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7","410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7",604 687 3520,https://avrupaminerals.com,0.0,7/11/25,965016.0,0.965,-2050.0,0.0,,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0021,-0.1224,0.0,0.0,0.0,0.0,0.0,-0.377,0.0,0.0,0.0,1.0628,919205.0,0.0,-5.6635,64674800.0,52938873.0,18.146,4.943,,1.678,0.042,0.0005,0.0049,0.0067,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8BY1,BAROYECA GOLD+SILVER INC.,Germany,F,EUR,Common Stock,CA0682943059,F,Germany,,8BY1.F,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Baroyeca Gold & Silver Inc. engages in the acquisition, exploration, and evaluation of mineral assets. Baroyeca Gold & Silver Inc. was incorporated in 2006 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada","700 West Georgia Street, Vancouver, BC, Canada",,https://baroyeca.com,0.0,6/3/25,1143590.0,1.1436,8774012.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.7995,-10.0757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6844,875284.0,0.0,-0.731,86108496.0,76478960.0,6.538,0.0,,1.87,0.0155,0.0005,0.0005,0.0007,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8CD1,BRADDA HEAD LITHIUM O.N.,Germany,F,EUR,Common Stock,VGG154091083,F,Germany,,8CD1.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bradda Head Lithium Limited, together with its subsidiaries, engages in the exploration and development of lithium deposits and resources in the United States. It primarily explores for lithium, brine, pegmatite, and sedimentary. The company was formerly known as Bradda Head Holdings Limited and changed its name to Bradda Head Lithium Limited in September 2021. Bradda Head Lithium Limited is headquartered in Tortola, British Virgin Islands.","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110",44 16 2463 9396,https://www.braddaheadltd.com,0.0,7/11/25,42856648.0,42.8566,-2653543.0,0.0,,,0.045,,,0.0,0.0,0.0,0.0,0.0,8/31/24,0.0,0.0,-0.1015,0.1777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0258,3462719.0,0.0,17.7282,390608992.0,181606046.0,51.833,0.0,,-0.423,0.051,0.0005,0.0048,0.0083,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8CHA,CAT STRATEGIC MET.,Germany,F,EUR,Common Stock,CA14875E1025,F,Germany,,8CHA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CAT Strategic Metals Corporation engages in the acquisition and exploration of mineral properties in Canada and the United States. It primarily explores for uranium, gold, silver, tellurium, and copper deposits. The company holds a 100% interest in the South Preston Uranium property covering an area of 29,395 hectares located in Saskatchewan, Canada; and the Gold Jackpot property comprising 64 unpatented lode claims that covering an area of 535 hectares located to the southeast of Jackpot, Nevada. It also holds 100% interest in the Burntland mineral property covering approximately 1,200 hectares located in county of Restigouche, New Brunswick, Canada. The company was formerly known as Chimata Gold Corp. and changed its name to CAT Strategic Metals Corporation in February 2019. CAT Strategic Metals Corporation is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604 674 3145,https://catstrategic.com,0.0,7/11/25,1733350.0,1.7334,-251705.0,0.0,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,182.2808,924334.0,0.0,-0.7303,277792992.0,270762460.0,0.405,0.0,,0.893,0.014,0.0005,0.0006,0.001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8EE,Alta Zinc Limited,Germany,F,EUR,Common Stock,AU000000AZI3,F,Germany,,8EE.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altamin Limited engages in the identification, acquisition, and assessment of mineral properties. The company explores for zinc, lead, cobalt, nickel, copper, manganese, lithium, graphite, and silver deposits. It holds interests in the Gorno Zinc project located in Lombardy, Northern Italy; the Lazio Geothermal Lithium project situated in Lazio, Central Italy; the Punta Corna Cobalt project located in Piedmont, Northern Italy; the Corchia (VMS) Copper/Cobalt project situated in Liguria and Emilia Romagna, Northern Italy; and the Villar Graphite project located in Piedmont, Northern Italy. The company was formerly known as Alta Zinc Limited and changed its name to Altamin Limited in November 2021. Altamin Limited was incorporated in 1997 and is based in South Perth, Australia.","9 Bowman Street, South Perth, WA, Australia, 6151","9 Bowman Street, South Perth, WA, Australia, 6151",61 8 9321 5000,https://www.altamin.com.au,0.0,3/19/25,8288004.0,8.288,-2596142.0,,0.0,,0.006,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-16.6616,-0.4469,-0.7498,153071.0,0.0,0.024,153071.0,0.0,-0.554,0.0,0.0,54.1448,3.4651,3594292.0,54.8631,-2.4435,574502976.0,234753372.0,59.232,12.244,,0.957,0.016,0.01,0.0115,0.0118,0.0,,,,,,,,,,,,,,,,,3171904.0,4604686.0,4010041.0,3808802.0,206783.0,,,,,,,,,,,,,,633028.0,564711.0,1417272.0,1486155.0,3165055.0,,561526.0,1390122.0,1459120.0,3127062.0,,1752071.0,1234462.0,5041101.0,4428576.0,2616553.0,18666.0,,-3821516.0,-5093293.0,-4924061.0,-3524913.0,-13344.0,-50546.0,135412.0,-14193.0,-597000.0,3804932.0,5169397.0,5427313.0,5294957.0,3371838.0,,,,,,,,,,4604686.0,,,,,,,,,,,,,,,,,,-57717817.0,-55764524.0,-52930384.0,-47323872.0,-41946341.0,,344635.0,592359.0,676842.0,,5528.0,3185.0,27150.0,27035.0,37993.0,,4010041.0,3808802.0,206783.0,,,201757.0,141436.0,276903.0,292882.0,,3171904.0,4604686.0,4010041.0,3808802.0,206783.0,,24077.0,10859.0,-376.0,-533.0,-3566.0,,-3688736.0,-2834140.0,-5664860.0,-5377531.0,-3761334.0,,,,,,,627500.0,-42693.0,-68698.0,-99111.0,-4737.0,2049814.0,3874326.0,,,40691.0,,,,,,,,,,,,6062157.0,7114639.0,4068999.0,,-4737.0,-50546.0,154979.0,154979.0,,,,,,,24077.0,10859.0,903.0,1440.0,1593.0,,,,1279.0,1973.0,5159.0,,-2019218.0,-3826253.0,-5143839.0,-4943628.0,-3539106.0,,,,,,-5613925.0,-5336863.0,-3716124.0,,28178.0,66183.0,91001.0,122634.0,2356614.0,128954.0,697643.0,80921.0,0.0,,,,1225095.0,1003374.0,4835639.0,4084885.0,2261264.0,,397875.0,362124.0,676162.0,859594.0,339930.0, +8GCA,Glencore plc,Germany,F,EUR,Common Stock,US37827X1000,F,Germany,,8GCA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing of physical commodities sourced from third party producers and company's production to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.","Baarermattstrasse 3, Baar, Switzerland, 6340","Baarermattstrasse 3, Baar, Switzerland, 6340",41 41 709 2000,https://www.glencore.com,84146.0,7/11/25,41269518336.0,41269.5183,9848000512.0,,60.3767,,3.345,0.1,0.0252,-0.22,0.0,0.0,0.0,0.0,6/30/23,-0.0071,0.0143,0.0164,-0.0729,230944000000.0,38.01,0.031,6281999872.0,-0.22,-0.609,0.0,24.1546,0.1787,1.2011,71791799271.0,0.3644,9.8774,5952670208.0,9823091568.0,0.0,0.018,,0.903,11.0003,5.172,6.458,7.8133,1.5294,,,,,,,,,,,,,,,,,40669000000.0,43580000000.0,49410000000.0,39931000000.0,37637000000.0,,230944000000.0,217829000000.0,255984000000.0,203751000000.0,142338000000.0,,226503000000.0,209130000000.0,231153000000.0,193363000000.0,140321000000.0,,94800000000.0,85632000000.0,87364000000.0,90593000000.0,83598000000.0,,49478000000.0,53420000000.0,49459000000.0,39441000000.0,,59514000000.0,64042000000.0,69223000000.0,57776000000.0,43212000000.0,,10055000000.0,11036000000.0,13659000000.0,8860000000.0,2664000000.0,,-1720000000.0,-541000000.0,-2710000000.0,,130460000000.0,123869000000.0,132583000000.0,127510000000.0,118000000000.0,742000000.0,1134000000.0,476000000.0,,,137000000.0,128000000.0,175000000.0,,,,,,,,,,,,,,12232000000.0,10419000000.0,9481000000.0,7305000000.0,7739000000.0,,27139000000.0,29607000000.0,25246000000.0,7914000000.0,2849000000.0,,39564000000.0,43159000000.0,47110000000.0,,45091000000.0,36154000000.0,33944000000.0,41134000000.0,44157000000.0,,43250000000.0,33696000000.0,31170000000.0,,10878000000.0,10510000000.0,12628000000.0,10210000000.0,7819000000.0,,76934000000.0,74313000000.0,76808000000.0,72954000000.0,73595000000.0,,-2330000000.0,-1900000000.0,-1340000000.0,-1140000000.0,-1450000000.0,,-1630000000.0,4280000000.0,17320000000.0,4974000000.0,-1900000000.0,,34098000000.0,28808000000.0,25553000000.0,30329000000.0,34542000000.0,49709000000.0,-3840000000.0,-2490000000.0,-1160000000.0,,,,,,,,,,,,20314000000.0,17917000000.0,25718000000.0,28219000000.0,,0.0,238000000.0,0.0,0.0,,-3560000000.0,128000000.0,108000000.0,13000000.0,,31569000000.0,33460000000.0,28434000000.0,22852000000.0,24033000000.0,587000000.0,615000000.0,435000000.0,118000000.0,120000000.0,,2921000000.0,2515000000.0,1771000000.0,1348000000.0,1573000000.0,,4444000000.0,6552000000.0,9482000000.0,5242000000.0,-905000000.0,564000000.0,,6598000000.0,,,31637000000.0,14679000000.0,3128000000.0,,5981000000.0,7968000000.0,6866000000.0,10523000000.0,,-3290000000.0,6423000000.0,-436000000.0,-11700000000.0,,,,2167000000.0,1925000000.0,1845000000.0,2694000000.0,1416000000.0,,24872000000.0,25092000000.0,12591000000.0,12410000000.0,10080000000.0,29580000000.0 +8L10,VOLTAGE METALS CORP.,Germany,F,EUR,Common Stock,CA92872C1059,F,Germany,,8L10.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Voltage Metals Corp. engages in the acquisition, exploration, and development of mineral property interests in Canada. The company explores for nickel, copper, and cobalt deposits. It holds 100% interests in the Montcalm project, which covers an area of 37.8 square kilometers located in Montcalm Township, Ontario; and the St. Laurent Ni-Cu-Co project that covers an area of 42 square kilometers located northeast of Timmins on the Ontario side of the Quebec border. Voltage Metals Corp. is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",,https://voltagemetals.com,0.0,7/11/25,920524.0,0.9205,,0.0,,,-0.007,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.7028,-0.2588,-0.0421,-0.3596,200000.0,0.002,0.0,200000.0,0.0,0.0,0.0,0.0,4.6026,0.1861,1175808.0,0.0,1598.2153,110645000.0,110494462.0,0.316,0.0,,0.658,0.0125,0.0005,0.002,0.0034,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8N6,NORTHERN FREEGOLD,Germany,F,EUR,Common Stock,CA8968122033,F,Germany,,8N6.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Triumph Gold Corp., a junior natural resource company, engages in the acquisition, exploration, and development of mineral properties in the Yukon Territory and British Columbia, Canada. The company explores for gold, silver, copper, molybdenum, and tungsten deposits. Its flagship project is the 100% owned Freegold Mountain project comprising Tinta Hill property, Freegold property, Goldstar property, and Golden Revenue property, located in Yukon, Canada. The company was formerly known as Northern Freegold Resources Ltd. and changed its name to Triumph Gold Corp. in January 2017. Triumph Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604-893-8757,https://triumphgoldcorp.com,0.0,7/11/25,9046139.0,9.0461,-915157.0,,,,0.085,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1296,-0.2311,0.0,0.0,0.0,-32445.0,-0.02,0.0,0.0,0.0,0.0,3.2428,8552256.0,0.0,-3.888,52376800.0,47936863.0,8.611,3.651,,2.109,0.188,0.092,0.1586,0.1374,0.0,,,,,,,,,,,,,,,,,3005943.0,3712263.0,1173994.0,2694403.0,7514454.0,,0.0,0.0,0.0,0.0,0.0,,748668.0,1203383.0,1501009.0,5188896.0,5285045.0,,815442.0,308309.0,2528247.0,1223714.0,453069.0,,248309.0,2468247.0,1149696.0,296850.0,,29681.0,277477.0,58585.0,103373.0,4458545.0,,-213308.0,-2732448.0,-378564.0,-4064768.0,-3226258.0,,,,,,3821385.0,4020572.0,3702241.0,3918117.0,7967523.0,,0.0,101115.0,1662139.0,,,,,,,,,,,,,,,,,,,,,,,,-82165465.0,-81424145.0,-80380041.0,-78859632.0,-73749928.0,,,,,,60000.0,60000.0,60000.0,74018.0,156219.0,,,,,,4987.0,54827.0,36474.0,15372.0,14828.0,,3005943.0,3712263.0,1173994.0,2694403.0,7514454.0,,-1652.0,5355.0,-21085.0,2730.0,50613.0,,-741320.0,-1194128.0,-1520409.0,-5146166.0,-5030558.0,,,,,,,755442.0,,,,,1.0,1.0,1.0,1.0,1.0,,,,,,,,,,,3732397.0,0.0,0.0,6100114.0,,-147490.0,-9943.0,-192667.0,-80893.0,,,,,,,109.0,7500.0,87099.0,14580.0,55945.0,,1761.0,2145.0,108184.0,11850.0,5332.0,,-226068.0,-2879938.0,-388507.0,-4257435.0,-3307151.0,,,4151.0,,,,,,,8051.0,85466.0,111901.0,66162.0,35000.0,,,,-12760.0,,,,2412.0,193480.0,2746.0,41681.0,4268216.0,,755442.0,248309.0,1806522.0,932495.0,204600.0, +8OH,ARCADIA MINERALS CDI/1:1,Germany,F,EUR,Common Stock,AU0000145815,F,Germany,,8OH.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arcadia Minerals Limited engages in the exploration and development of mineral properties in the Republic of Namibia. The company explores for tantalum, lithium, lithium brine and clay, copper, gold, nickel, and platinum group elements deposits. It holds interests in the Swanson Tantalum/Lithium project; and the Kum-Kum Nickel project located in Karas Region Nambia. The company also holds interests in the Bitterwasser Clays and Bitterwasser Brine projects situated in Hardap Region Nambia, and the TVC Lithium and Tantalum Project, as well as in the Karibib project located in Karibib Region Namibia. Arcadia Minerals Limited was incorporated in 2020 and is based in Victoria Park, Australia.","63 Shepperton Road, Victoria Park, WA, Australia, 6100","63 Shepperton Road, Victoria Park, WA, Australia, 6100",61 8 6158 9990,https://www.arcadiaminerals.global,0.0,7/10/25,1178700.0,1.1787,-1082695.0,,,,0.116,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.1649,-0.0544,-0.0945,74380.0,0.001,52.528,74380.0,0.0,0.0,0.0,0.0,15.847,0.0697,443204.0,0.0,-2.5536,117383000.0,42755742.0,63.576,0.0,,-0.194,0.0195,0.0005,0.0026,0.0072,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8XJ,AFRICAN GOLD LTD,Germany,F,EUR,Common Stock,AU0000036949,F,Germany,,8XJ.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.","Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008","Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008",61 8 6143 6749,https://www.african-gold.com,0.0,7/11/25,59010340.0,59.0103,-3494517.0,,,,0.022,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4417,-0.7751,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,11.9848,61391637.0,0.0,-2.4595,526878016.0,246095337.0,35.34,1.42,,0.511,0.113,0.0085,0.0822,0.0492,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +90AA,ALTAIR RES INC.,Germany,F,EUR,Common Stock,CA02137W2004,F,Germany,,90AA.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altair Resources Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. It has rights to acquire a 65% interest in the Simon property that comprises 37 unpatented lode claims and 20 patented lode claims located in the state of Nevada, the United States; and a 90% interest in the Marbera property with three gold prospects located in the southwest region of Burkina Faso. The company was formerly known as Altair Gold Inc. and changed its name to Altair Resources Inc. in June 2016. Altair Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",,https://www.altairresources.com,0.0,7/16/24,197029.0,0.197,-387415.0,,,,-0.04,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-28.2498,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,150804.0,0.0,-0.0731,57266600.0,57027250.0,0.96,0.0,,2.657,0.0005,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +97E0,VIZSLA COPPER CORP.,Germany,F,EUR,Common Stock,,F,Germany,,97E0.F,,,,April,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Vizsla Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, gold, and molybdenum deposits. Its flagship project includes, Woodjam covering an area of 90,163 hectares located in Quesnel terrrane in South-Central British Columbia. It also holds 100% interest in the Woodjam Project in the South-Central British Columbia. Vizsla Copper Corp. is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 364 2215,https://vizslacopper.com,0.0,7/11/25,16378124.0,16.3781,-3743188.0,,,,0.118,,,-0.06,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.3052,-0.4815,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,0.7801,17799796.0,0.0,-3.1056,229928000.0,210807104.0,7.178,0.006,,3.773,0.103,0.017,0.0446,0.0389,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +97G0,GRAPHANO ENERGY LTD,Germany,F,EUR,Common Stock,CA38867G2053,F,Germany,,97G0.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Graphano Energy Ltd. focuses on the evaluating, acquiring, and developing graphite resources in Canada. The company holds a 100% interest in the Lac Aux Bouleaux Graphite property comprising of 14 mineral claims in one contiguous block covering an area of 738.12 hectares located in Southern Quebec; and Dudley and Lac Vert-Bouthillier graphite project comprising of 11 claims which covers an area of 600 hectares. It also holds an option agreement to acquire 100% interest in the Standard Graphite Mine consisting of 6 claims covering an area of 355 hectares. The company was incorporated in 2020 and is based in Toronto, Canada.","120 Carlton Street, Toronto, ON, Canada, M5A 4K2","120 Carlton Street, Toronto, ON, Canada, M5A 4K2",416 410 5297,https://www.graphano.com,0.0,7/11/25,965252.0,0.9653,,,,,0.05,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2722,-0.5064,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7063,196704.0,0.0,-3.0605,17188300.0,13774162.0,5.151,0.0,,-0.792,0.075,0.0415,0.0553,0.0539,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9CM0,FARADAY COPPER CORP.,Germany,F,EUR,Common Stock,CA3073571034,F,Germany,,9CM0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Faraday Copper Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States. The company holds a 100% interest in the Copper Creek project consisting of 80 square kilometers private land, patented and un-patented mining claims, and state prospecting permits located in Pinal County, Arizona. It also holds 100% interest in the Contact copper project comprising 155 patented claims covering an area of approximately 2,650 acres, and 219 unpatented claims that covers an area of approximately 3,285 acres situated in Elko County, Nevada. The company was formerly known as CopperBank Resources Corp. and changed its name to Faraday Copper Corp. in April 2022. Faraday Copper Corp. was incorporated in 2014 and is based in Vancouver, Canada.","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2",,https://www.faradaycopper.com,17.0,7/11/25,149615648.0,149.6156,-25331344.0,,,,0.14,,,-0.08,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5112,-0.8557,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,7.5985,147617657.0,0.0,-9.6568,205516000.0,176953020.0,13.789,15.748,,1.501,0.664,0.446,0.5068,0.5189,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9D00,ATLAS SALT INC.,Germany,F,EUR,Common Stock,CA04943J1003,F,Germany,,9D00.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atlas Salt Inc. engages in the evaluation and exploration of mineral properties in Newfoundland and Labrador, Canada. The company explores for salt, gypsum, and nepheline deposits. Its principal asset is the 100% owned Great Atlantic salt project in the St. George's Bay Basin of western Newfoundland. The company was formerly known as Red Moon Resources Inc. and changed its name to Atlas Salt Inc. in August 2021. Atlas Salt Inc. was incorporated in 2011 and is headquartered in Saint John's, Canada.","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3",709 739 9545,https://atlassalt.com,0.0,7/11/25,25861040.0,25.861,-3175620.0,,,,0.191,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0947,-0.1943,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,232.8628,1.947,21898067.0,145.0606,-33.8492,97286896.0,60179710.0,39.053,0.01,,2.84,0.525,0.202,0.2404,0.3324,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9ED,INDUSTRIAL MINERALS LTD,Germany,F,EUR,Common Stock,AU0000158578,F,Germany,,9ED.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Industrial Minerals Ltd engages in the evaluation and exploration of mineral projects in Western Australia. The company primarily explores for gypsum and salt, silica sand, construction sand, and aggregates. Its flagship project is the 100% owned Stockyard High Purity Silica Sand project which hosts a granted tenement package of 575 square kilometers located near Eneabba. The company was incorporated in 2021 and is based in Peppermint Grove, Australia.","Unit 20, Peppermint Grove, WA, Australia, 6011","Unit 20, Peppermint Grove, WA, Australia, 6011",61 8 6270 6316,https://www.industmin.com,0.0,7/11/25,6024187.0,6.0242,-1181569.0,,,,0.042,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4499,-0.8131,837.0,0.0,0.0,837.0,-0.02,0.0,0.0,0.0,0.0,4.3623,6123794.0,0.0,-6.832,80322496.0,42536386.0,37.609,3.472,,-0.813,0.155,0.057,0.0645,0.08,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9EU,ECLIPSE METALS LTD,Germany,F,EUR,Common Stock,AU000000EPM8,F,Germany,,9EU.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eclipse Metals Limited, a mineral exploration company, engages in the exploration and development of a rare earth element deposits in Australia and Greenland. The company explores for uranium, palladium, cryolite, fluorite, siderite, quartz, rare earth elements, gold, platinum group metals, manganese, and vanadium. Its flagship project is the Ivigtût mine in Greenland. The company was formerly known as Eclipse Uranium Limited and changed its name to Eclipse Metals Limited in June 2012. Eclipse Metals Limited was incorporated in 2010 and is based in West Perth, Australia.","1060 Hay Street, West Perth, WA, Australia, 6005","1060 Hay Street, West Perth, WA, Australia, 6005",61 8 9480 0420,https://www.eclipsemetals.com.au,0.0,7/11/25,26686642.0,26.6866,50845.0,0.0,,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-295.6514,-0.0309,-0.0598,5811.0,0.0,-0.682,5811.0,0.0,0.0,0.0,0.0,4592.4355,1.6343,24946664.0,0.0,-13.1936,2999150080.0,1437116447.0,36.715,0.0,,0.692,0.013,0.0005,0.0035,0.002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9IA,ANDRADA MINING LTD.,Germany,F,EUR,Common Stock,GG00BD95V148,F,Germany,,9IA.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Andrada Mining Limited engages in the exploration and development of mineral projects in Namibia and South Africa. The company's flagship asset is the Uis mine that includes lithium, tin, tantalum, and rubidium metal deposits covering an area of approximately 19700 hectares located in the Erongo region, Namibia. It also explores for tungsten, copper, petalite, and spodumene deposits. The company was formerly known as AfriTin Mining Limited and changed its name to Andrada Mining Limited in January 2023. Andrada Mining Limited was incorporated in 2017 and is based in Johannesburg, South Africa.","Illovo Edge Office Park, Johannesburg, South Africa, 2116","Illovo Edge Office Park, Johannesburg, South Africa, 2116",27 11 268 6555,https://andradamining.com,283.0,7/11/25,58695260.0,58.6953,-4613966.0,,,,0.018,,,-0.01,0.0,0.0,0.0,0.0,8/31/24,-0.4464,-0.2002,-0.0863,-0.2858,19935588.0,0.013,0.222,2780529.0,-0.01,0.0,0.0,0.0,2.9442,1.4537,71930270.0,3.1138,-174.7896,1838349952.0,1483459475.0,35.402,29.964,,0.529,0.047,0.0155,0.0292,0.0274,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9PZ,NSJ GOLD CORP.,Germany,F,EUR,Common Stock,CA62973P1071,F,Germany,,9PZ.F,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NSJ Gold Corp. engages in the acquisition, evaluation, and exploration of mineral properties. The company primarily explores for gold, copper, silver, and iron deposits. It holds an option to acquire a 100% interest in the Golden Hills Project with 7 patented and 114 unpatented mining claims covering a total of 2,370 acres located in Arizona, the United States. NSJ Gold Corp. was incorporated in 2020 and is headquartered in Surrey, Canada.","17565 ? 58 Avenue, Surrey, BC, Canada, V3S 4E3","17565 – 58 Avenue, Surrey, BC, Canada, V3S 4E3",778-218-9638,https://nsjgold.com,0.0,7/11/25,533697.0,0.5337,,,,,0.019,,,-0.01,0.0,0.0,0.0,0.0,5/31/23,0.0,0.0,-0.1538,-0.2716,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.2094,397403.0,0.0,-0.7479,23759000.0,13903915.0,40.523,0.0,,4.8064,0.0775,0.0005,0.0099,0.0105,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9S70,CRITICAL RESOURCES LTD.,Germany,F,EUR,Common Stock,AU0000155335,F,Germany,,9S70.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Critical Resources Limited engages in the exploration and development of mineral projects in Australia and Canada. The company explores for lithium, zinc, lead, copper, silver, and gold deposits. The company's flagship project is the Mavis Lake Lithium Project located in Ontario, Canada. Critical Resources Limited was formerly known as Force Commodities Limited and changed its name to Critical Resources Limited in May 2021. The company was incorporated in 2010 and is based in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9389 4499,https://www.criticalresources.com.au,0.0,7/9/25,4621575.0,4.6216,-2013348.0,,,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0367,-0.0879,2838267.0,0.002,2.383,0.0,0.0,0.0,0.0,0.0,4.5663,0.0862,4668765.0,0.0,-2.7947,2770089984.0,1378633219.0,49.801,1.111,,0.344,0.005,0.0005,0.0006,0.0018,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9SC,SUNSET COVE MNG,Germany,F,EUR,Common Stock,CA5626783008,F,Germany,,9SC.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Manganese X Energy Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, nickel, and cobalt deposits. It holds interests in Battery Hill Manganese property that comprise 55 claims covering 1,228 hectares located in Carlton County, southwestern New Brunswick; Peter Lake Property comprises of 44 claims covering 2568 hectares located in the Central Grenville Province, Quebec.; Iron Ore Hill Road Property covering 73 hectares in the Battery Hill deposit area. It develops heating, ventilation, and air conditioning air purification delivery system. The company was formerly known as Sunset Cove Mining Inc. and changed its name to Manganese X Energy Corp. in December 2016. The company is headquartered in Saint-Laurent, Canada.","145 Rue Graveline, Saint-Laurent, QC, Canada, H4T 1R3","145 Rue Graveline, Saint-Laurent, QC, Canada, H4T 1R3",514 802 1814,https://www.manganesexenergycorp.com,0.0,7/11/25,7220130.0,7.2201,-1596073.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4693,-0.7582,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,7.3961,6554328.0,0.0,-2.7084,214594000.0,112408291.0,27.288,0.0,,0.003,0.0728,0.0094,0.0363,0.0378,0.0,,,,,,,,,,,,,,,,,2194865.0,3839642.0,3926131.0,5737801.0,945540.0,,0.0,0.0,0.0,0.0,0.0,,2201272.0,2827997.0,4268160.0,4874241.0,917469.0,,179239.0,106850.0,128432.0,243514.0,128801.0,,106850.0,128432.0,243514.0,128801.0,,2374104.0,3841492.0,3934563.0,5846315.0,574341.0,,-1931979.0,-2737094.0,-2097410.0,-2912266.0,-950808.0,,,,,,2374104.0,3946492.0,4054563.0,5981315.0,1074341.0,197443.0,2416618.0,1612690.0,195078.0,,,,,,,,,,,,,,,,,,,,,,,,-26626885.0,-25412629.0,-22579370.0,-18033317.0,-13231193.0,,,,,,1.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,2194865.0,3839642.0,3926131.0,5737801.0,945540.0,,,,,,,,-2284301.0,-2833259.0,-4274412.0,-4880829.0,-922617.0,,,,,,,179238.0,,,,,,,,,500000.0,,,,,,,,,,,1925827.0,0.0,5120462.0,657800.0,,0.0,0.0,41812.0,0.0,,,,,,,,,,,,,,,,,,,-1931979.0,-2737094.0,-2097410.0,-2912266.0,-950808.0,0.0,,15000.0,,,,,,,15000.0,15000.0,15000.0,,804125.0,,,,,,,,2195577.0,3317448.0,3482598.0,1832891.0,534537.0,,2768.0,10440.0,128432.0,124897.0,128801.0, +9TI,AFRICAN PIONEER PLC O.N.,Germany,F,EUR,Common Stock,IM00B8C0HK22,F,Germany,,9TI.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Pioneer PLC, together with its subsidiaries, engages in the exploration and development base metals projects in Zambia, Namibia, and Botswana. It primarily explores for base and precious metals, including copper, nickel, lead, zinc, silver, and gold deposits. African Pioneer PLC was incorporated in 2012 and is based in Douglas, Isle of Man.","19-21 Circular Road, Douglas, Isle of Man, IM1 1AF","19-21 Circular Road, Douglas, Isle of Man, IM1 1AF",44 16 2467 9000,https://africanpioneerplc.com,5.0,7/9/25,2262780.0,2.2628,,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0598,-0.1321,33888.0,0.0,18.1,0.0,0.0,0.0,0.0,0.0,153.58,0.1519,2220854.0,0.0,14.2106,278420992.0,153160698.0,28.022,2.474,,0.654,0.02,0.002,0.003,0.0072,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +A1S,SUPERNOVA METALS CORP.,Germany,F,EUR,Common Stock,CA86846F2026,F,Germany,,A1S.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Supernova Metals Corp., an energy and resource exploration company, focuses on acquiring and advancing natural resources worldwide. The company explores for its rare earth project in Labrador, as well as holds an 8.75% indirect ownership interest in Block 2712A located in the Orange Basin, offshore Namibia. The company was formerly known as Volt Energy Corp. and changed its name to Supernova Metals Corp. in September 2020. The company is headquartered in Vancouver, Canada.","400-1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","400-1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",604-787-3671,https://www.supernovametals.com,0.0,7/8/25,9738148.0,9.7381,-170018.0,,,,0.212,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1123,-0.2142,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,2.1866,9620406.0,13.7925,-1.0547,32514000.0,24930755.0,24.463,0.0,,-0.237,0.346,0.0295,0.2764,0.2112,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +A2R,Accent Resources N.L,Germany,F,EUR,Common Stock,AU000000ACS1,F,Germany,,A2R.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Accent Resources NL engages in the exploration, evaluation, and development of mineral properties in Western Australia. The company explores for iron ore, gold, base metals, and precious metal deposits. Its flagship project is the 100% owned Magnetite Range project that comprises five exploration and one mining licence covering an area of approximately 158 square kilometers located in the Midwest region of Western Australia. In addition, the company owns interest in the Norseman project consisting of 5 mining leases and 8 prospecting licences covering an area of 338 hectares located in Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia. Accent Resources NL operates as a subsidiary of Rich Mark Development Group Pty Ltd.","72 Kings Park Road, West Perth, WA, Australia, 6005","72 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9481 3006,https://www.accentresources.com.au,0.0,7/8/25,4161064.0,4.1611,-1300000.0,,0.0,,0.013,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.6198,-0.0374,-1.016,1000.0,0.0,-0.542,1000.0,-0.01,0.0,0.0,0.0,4161.064,1.1774,9738695.0,247.2893,-3.5445,489536992.0,2464993.0,99.617,0.0,,1.293,0.08,0.0015,0.0106,0.0116,0.0,,,,,,,,,,,,,,,,,1803000.0,3382479.0,1737020.0,1435849.0,-3989538.0,,,,,,,,,,,,,,20421000.0,14915571.0,8673170.0,4573904.0,8762821.0,,643618.0,460995.0,611161.0,799148.0,,9335000.0,7820603.0,3137069.0,2013166.0,1144648.0,10477447.0,,-576631.0,-665785.0,-771940.0,-730438.0,8485574.0,-3626547.0,-919759.0,-522654.0,188351.0,22224000.0,18298050.0,10410190.0,6009753.0,4773283.0,,,,,,,,,,3382479.0,,,,,,,,,,,,9236000.0,,,,,,-48038000.0,-44070912.0,-41003553.0,-37981884.0,-35780431.0,,7273121.0,3996587.0,3628635.0,,10179000.0,14271953.0,8212175.0,3962743.0,7963673.0,,1737020.0,1435849.0,-3989538.0,,,26412.0,31689.0,38540.0,30362.0,2611000.0,20991000.0,17418955.0,9843114.0,5258254.0,3974135.0,,-2588000.0,-1815853.0,-1044787.0,-804092.0,-958384.0,,-3967000.0,-3067359.0,-2261669.0,-2201453.0,-2018997.0,,12510000.0,6246346.0,5097612.0,1971371.0,6870720.0,10242000.0,5464211.0,2467604.0,1990482.0,-3116611.0,,,,,,,,,,,14036476.0,8106094.0,3822405.0,7963673.0,,,5500000.0,,,,-3116611.0,-3626547.0,-919759.0,-522654.0,,,,,,9952000.0,341000.0,25798.0,549.0,2652.0,8554.0,,2886000.0,1830967.0,1030905.0,788920.0,966938.0,,-2951000.0,-3693242.0,-4292332.0,-1691699.0,-1259534.0,,,,,,-1183696.0,-1364339.0,-1023813.0,,50381.0,57206.0,688270.0,239217.0,,44789.0,24093.0,57410.0,-5082000.0,,,,6678000.0,7790130.0,3008482.0,1851034.0,1092953.0,,190000.0,166127.0,25659.0,124268.0,151740.0, +AHG,PURE ENERGY MINLS,Germany,F,EUR,Common Stock,CA74624B7007,F,Germany,,AHG.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pure Energy Minerals Limited acquires, explores, and develops mineral properties in the United States. The company's flagship project is the Clayton Valley lithium brine project located in Clayton Valley, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited is headquartered in Vancouver, Canada.","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4",,https://pureenergyminerals.com,0.0,7/11/25,4411229.0,4.4112,,,,,1.055,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.7389,0.02,-0.0062,-0.0115,556602.0,0.016,0.038,556602.0,-0.01,0.042,0.0,0.0,7.9253,0.1583,3961857.0,11.4284,-13.0359,33968000.0,24117608.0,29.246,0.0,,0.068,0.229,0.103,0.1184,0.1491,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AHS,Admiralty Resources NL,Germany,F,EUR,Common Stock,AU000000ADY7,F,Germany,,AHS.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Admiralty Resources NL, together with its subsidiaries, engages in the mineral exploration business in Australia and Chile. It explores for iron, nickel, and cobalt deposits. The company's flagship project is the Mariposa Iron Ore Project located in Chile. Admiralty Resources NL was incorporated in 1981 and is headquartered in North Sydney, Australia.","150 Pacific Highway, North Sydney, NSW, Australia, 2065","150 Pacific Highway, North Sydney, NSW, Australia, 2065",61 2 9283 6502,https://ady.com.au,0.0,7/8/25,8773980.0,8.774,-1171227.0,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-30.6838,-0.0247,-0.3948,-20903.0,0.0,-0.761,-189890.0,0.0,0.0,0.0,0.0,289.8995,0.6268,16751142.0,2197.7131,-7.8282,2629479936.0,1533591270.0,42.765,0.0,,-0.234,0.0085,0.0015,0.0015,0.0019,0.0,,,,,,,,,,,,,,,,,6532014.0,7656932.0,9772785.0,10805861.0,11543178.0,,12341.0,,,,,,,,,,,,16563940.0,17990968.0,13976746.0,12496970.0,11499108.0,,5381688.0,13976746.0,12496970.0,4589664.0,,163077.0,474991.0,651985.0,841149.0,685993.0,25172909.0,,-706008.0,-1087064.0,-580005.0,-651405.0,3146148.0,-642416.0,-124246.0,-773476.0,-219460.0,23095954.0,25647900.0,23749531.0,23302831.0,23042286.0,,,,,,,,,,7656932.0,,,,,,,,,,,,2023477.0,4919625.0,13277577.0,9485707.0,3864055.0,,-142566925.0,-139737613.0,-137664375.0,-134163299.0,-133425982.0,,23097546.0,22461682.0,22356293.0,,13954316.0,12609280.0,0.0,2033682.0,6909444.0,,9772785.0,10805861.0,11543178.0,,,72005.0,77030.0,561410.0,557986.0,,20526795.0,25185837.0,23050362.0,10805861.0,22316677.0,,-2074635.0,-757616.0,-2079484.0,-2231071.0,-1703198.0,,-2829312.0,-2073238.0,-3501076.0,-737317.0,-1545840.0,,13974583.0,17125919.0,12702622.0,11411443.0,10670602.0,2609624.0,-160511.0,598300.0,1413139.0,-2612109.0,,,,,,,,,,,12609280.0,,2033682.0,6909444.0,,,2489000.0,111000.0,,,-2612109.0,-642416.0,-124246.0,-773476.0,,,,,,11971304.0,,,,,45.0,,2074635.0,757616.0,2079484.0,2231071.0,1703243.0,,-1554835.0,-3318117.0,-1729480.0,-704251.0,-1424881.0,,,,,,-1415040.0,,167458.0,,588475.0,889847.0,18858.0,10055.0,733831.0,-168099.0,140971.0,-45825.0,-884170.0,,,,20198.0,402986.0,574955.0,107946.0,102897.0,,81714.0,88127.0,295888.0,311952.0,319801.0, +AL9,Sunstone Metals Ltd,Germany,F,EUR,Common Stock,AU000000STM0,F,Germany,,AL9.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sunstone Metals Limited engages in the exploration and evaluation of gold and copper properties. It holds 87.5% interests in the Bramaderos project covering 4,959 hectares located in Loja Province, southern Ecuador; and 70% interests in the El Palmar copper-gold porphyry project comprising 790 hectares located in the Imbabura Province, northern Ecuador. The company was formerly known as Avalon Minerals Limited. The company was incorporated in 2006 and is headquartered in Melbourne, Australia.","L31, 120 Collins St, Melbourne, VIC, Australia, 3000","L31, 120 Collins St, Melbourne, VIC, Australia, 3000",61 3 7044 2627,https://www.sunstonemetals.com.au,38.0,7/11/25,50754600.0,50.7546,-2512279.0,,0.0,,0.018,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-88.9171,-0.0179,-0.0293,13154.0,0.0,-0.154,13154.0,0.0,-0.601,0.0,0.0,3858.4917,0.3502,46220163.0,0.0,-11.8871,6125649920.0,4558849196.0,16.398,4.276,,1.087,0.008,0.0005,0.0036,0.0014,0.0,,,,,,,,,,,,,,,,,83042044.0,77269976.0,65498530.0,42462137.0,41118780.0,,,,,,,,,,,,,,2071730.0,1907219.0,2444046.0,796484.0,745871.0,,1568445.0,2128967.0,515208.0,599293.0,,3121402.0,10675454.0,25830656.0,12210098.0,3872246.0,69375409.0,,-1753358.0,3028470.0,-1312294.0,-1373876.0,-39901.0,-12513694.0,9826648.0,-5296692.0,8405.0,85987442.0,80050863.0,68813360.0,44133159.0,42747611.0,,,,,,279376.0,1705298.0,,,77269976.0,,,,,,,,,,,,,,,,,,-55095738.0,-52802496.0,-50919564.0,-48053295.0,-51282224.0,,42982704.0,20140042.0,17123037.0,,166854.0,338774.0,315079.0,281276.0,146578.0,,65498530.0,42462137.0,41118777.0,,,65622.0,103621.0,17184.0,169017.0,111460.0,83042044.0,77269976.0,65498530.0,42462137.0,41118780.0,,117604.0,229122.0,-1992.0,12206.0,78040.0,,-2293242.0,-1882932.0,-2866269.0,3228929.0,4562120.0,,,,,,,1904876.0,-35900.0,-30122.0,-30122.0,-23187081.0,,,,11783019.0,21752328.0,,,,,,,,,,,12000000.0,22440000.0,,8917125.0,,1913889.0,5598495.0,12707682.0,865319.0,,,,,,,125798.0,238186.0,11117.0,20260.0,91004.0,,8194.0,9064.0,13109.0,8054.0,12964.0,,-15868953.0,-26854328.0,-15692670.0,-8474549.0,-9817348.0,,,,,-1794920.0,-2788350.0,3299194.0,4623513.0,,76064.0,68820.0,477850.0,56720.0,8737776.0,25909.0,-113471.0,52319.0,-14454559.0,,,,2669044.0,10306546.0,23997222.0,12171240.0,3686349.0,,452316.0,910161.0,1518022.0,133742.0,185931.0, +ALI0,ALMONTY INDUSTRIES CDIS/1,Germany,F,EUR,Common Stock,AU0000157679,F,Germany,,ALI0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.","100 King Street West, Toronto, ON, Canada, M5X 1C7","100 King Street West, Toronto, ON, Canada, M5X 1C7",647 438 9766,https://almonty.com,0.0,7/8/25,595411200.0,595.4112,-8538000.0,,,,0.096,,,-0.16,0.0,0.0,0.0,0.0,3/31/25,-1.6299,-0.4432,-0.0223,-1.2897,28920000.0,0.11,0.011,3234000.0,-0.16,0.0,0.0,92.5926,20.5882,75.0476,1045369464.0,58.0368,-26.9638,195860992.0,187660353.0,0.0,0.0,,1.088,4.74,0.57,2.9568,1.732,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ARB3,PROGRESSIVE PLANET SOL.,Germany,F,EUR,Common Stock,CA74337Q2009,F,Germany,,ARB3.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Progressive Planet Solutions Inc., together with its subsidiaries, primarily engages in the acquisition and exploration of mineral properties in Canada and the United States. It explores for natural pozzolan deposits. The company holds 100% interest in the Z1 Zeolite property located 3 kms northeast of Cache Creek, British Columbia. It also has an option agreement to acquire 100% interest in the Heffley Creek Metals and Pozzolan property located in Heffley Creek, British Columbia. In addition, the company is involved in the manufacture of mineral-based products derived from diatomaceous earth, zeolite, and bentonite for use in agricultural, industrial, and consumer applications; ground glass pozzolan; and development of low-carbon and carbon sequestering solutions that are sold in various retail stores across North America. Further, it offers poultry litter management products under the Activated Barn Fresh brand; glass blasting abrasive under the Can Blast brand; low dust granular minerals under the Can Dry brand for absorbing and retaining various liquid spills; insecticide powders under the DE-CIDE and LAST CRAWL brands; odor control materials under the Fresh Coop brand for coops; zeolite soil conditioner under the Green Patch brand; animal feed additives under the Red Lake Earth brand; absorbent and deodorizer under the Stall DRY brand for various animals; cat litters under the Wundercat brand; zeolite formula under the Z-Lite brand for use in animal feed; and ice melt products under the Diamond Glacier brand. The company was incorporated in 2006 and is headquartered in Kamloops, Canada.","724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7","724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7",800 910 3072,https://progressiveplanet.com,0.0,7/11/25,16554669.0,16.5547,2928584.0,0.0,,,0.126,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0537,0.0484,0.0473,0.0785,19361228.0,0.174,-0.007,7505308.0,0.0,-0.67,0.0,0.0,0.855,1.7432,18354331.0,1.5221,11.3369,109762000.0,74843376.0,29.873,0.41,,-0.008,0.147,0.0425,0.1014,0.0971,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ATY,Artemis Resources Limited,Germany,F,EUR,Common Stock,AU000000ARV3,F,Germany,,ATY.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.","10 Ord Street, West Perth, WA, Australia, 6005","10 Ord Street, West Perth, WA, Australia, 6005",61 8 8486 4036,https://artemisresources.com.au,0.0,7/9/25,7050800.0,7.0508,-831770.0,,,,0.014,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-18.1668,-0.0663,-0.5381,459538.0,0.0,5.776,459538.0,-0.01,0.0,0.0,0.0,15.3432,0.076,6252389.0,70.5337,-0.5517,2535670016.0,1931473929.0,13.723,6.904,,-0.383,0.013,0.0005,0.0006,0.0021,0.0,,,,,,,,,,,,,,,,,31831445.0,45365058.0,59322552.0,57668260.0,53446386.0,,,,,,185217.0,,,,,,,,7333626.0,7420133.0,8347725.0,4059157.0,3414761.0,,1647297.0,3015155.0,2646034.0,2001638.0,,1829316.0,5572370.0,12672483.0,11525642.0,7449040.0,47212821.0,,-2871989.0,-3864822.0,-1934593.0,-2085821.0,-98542.0,-7565547.0,-2543506.0,-2184132.0,-1328398.0,39165071.0,52785191.0,67670277.0,61727417.0,56861147.0,,,,,,3746250.0,6283560.0,533542.0,6586551.0,45365058.0,,,,,,,,,,,,,,,,116671.0,,-88905425.0,-72420854.0,-58330600.0,-51564182.0,-42105810.0,,54994271.0,50168043.0,49340431.0,,5923259.0,5772836.0,5332570.0,1413123.0,1413123.0,,59319029.0,57634528.0,53374710.0,,,54081.0,104676.0,168637.0,6356.0,1080000.0,31831445.0,45365058.0,59322552.0,57668260.0,53563057.0,,2882.0,-13437.0,1216.0,-21057.0,-702176.0,,-16591769.0,-16923543.0,-7529345.0,-10483611.0,-12273340.0,,,,,,,1410367.0,-13120.0,-157495.0,-5489659.0,-3803839.0,,,,,,,,,,,,,,,,2548102.0,9443279.0,13913313.0,9878813.0,,2209711.0,84099.0,6897381.0,820000.0,,,,,,,7639.0,107.0,1216.0,7404.0,3289.0,,4757.0,13544.0,,28461.0,705465.0,,-4263197.0,-8887036.0,-12014468.0,-11744480.0,-5089953.0,,,,,,,-10455150.0,-11567875.0,,934081.0,4764080.0,7191006.0,9460416.0,3429683.0,300269.0,776404.0,743516.0,-2453488.0,,,,572628.0,1703016.0,6106222.0,9082554.0,412138.0,,1106181.0,1529181.0,2931542.0,2643864.0,1834010.0, +AU31,CANADA ONE MNG,Germany,F,EUR,Common Stock,CA1351641016,F,Germany,,AU31.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canada One Mining Corp., an exploration stage company, acquires, explores, and develops mineral deposits in Canada. The company focuses on exploring for and discovery of battery metal deposit; and copper, gold, zinc, silver, nickel, palladium, and platinum group elements; as well as base and precious metals. The company was formerly known as Anglo-Canadian Mining Corp. and changed its name to Canada One Mining Corp. in August 2017. The company was incorporated in 1979 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",,https://www.canadaonemining.com,0.0,7/11/25,524133.0,0.5241,,,,,-0.018,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.5019,0.0,0.0,0.0,0.0,-63424.0,-0.01,0.0,0.0,0.0,0.0,0.0,1376865.0,0.0,-6.7077,45576800.0,44995226.0,1.276,0.0,,0.597,0.0325,0.0005,0.0174,0.0086,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AU5,Alara Resources Ltd,Germany,F,EUR,Common Stock,AU000000AUQ7,F,Germany,,AU5.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alara Resources Limited engages in the exploration, evaluation, and development of mineral resources in Australia, Saudi Arabia, and Oman. The company explores for copper, zinc, silver, and gold deposits. Its flagship project is the 51% owned in the Al Wash-hi Majaza copper-gold project located near south-west of the capital city Muscat, in the Sultanate of Oman. The company was formerly known as Alara Uranium Limited. Alara Resources Limited was incorporated in 2006 and is based in Balcatta, Australia.","110 Erindale Road, Balcatta, WA, Australia, 6021","110 Erindale Road, Balcatta, WA, Australia, 6021",61 8 9240 4211,https://www.alararesources.com,0.0,7/10/25,13178534.0,13.1785,5941829.0,,0.0,,0.023,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,-0.3682,-0.2355,-0.0441,-0.784,24468568.0,0.034,360.525,15258017.0,-0.01,0.0,0.0,0.0,0.5386,1.3722,66508887.0,21.7956,-20.1005,718088000.0,278215837.0,62.462,0.0,,0.633,0.034,0.01,0.0139,0.0176,0.0,,,,,,,,,,,,,,,,,18697930.0,23684108.0,23324814.0,21666716.0,22962563.0,,5462901.0,,,,,,,,,,,,151345164.0,88579369.0,22101161.0,1813450.0,982717.0,,21761725.0,3966830.0,1111731.0,298306.0,,16882270.0,5526800.0,4248117.0,5334418.0,8091488.0,105483760.0,,-1554524.0,-1811168.0,-1654849.0,-2116177.0,47920749.0,-17590507.0,-3165710.0,2272954.0,225171.0,171949954.0,117660292.0,44987201.0,23321238.0,23834494.0,,,,,,802710.0,1036625.0,1030168.0,8661.0,23684108.0,,,,,,,,,,,,19099990.0,19791.0,17218.0,21409.0,,,-65085620.0,-59292994.0,-57378975.0,-56062753.0,-54440424.0,,30987375.0,17392649.0,15127837.0,,78083648.0,66817644.0,18134331.0,701719.0,684411.0,,23324814.0,21666716.0,22962563.0,,,933500.0,568183.0,38184.0,30987.0,329963.0,115881568.0,90521543.0,41476363.0,22389844.0,23646974.0,,-2179314.0,10656.0,-10804.0,-6291.0,476928.0,,-5792626.0,-1914019.0,-1316222.0,-1622329.0,273985.0,,92827826.0,63180620.0,15701758.0,,,73261516.0,17359449.0,17359449.0,17359449.0,-51981341.0,559694.0,162833.0,109439.0,139350.0,192827.0,,,,,,66817644.0,18134331.0,701719.0,684411.0,,6773964.0,,1904629.0,232918.0,,227840.0,-2001.0,-1031893.0,5272725.0,,,,,,78083648.0,37520.0,25297.0,3007.0,1779.0,477951.0,,2216834.0,14641.0,13811.0,8070.0,1023.0,,-31283201.0,-53763705.0,-19347725.0,-3788666.0,-5311273.0,,,,,,-1560381.0,-1650302.0,-13943.0,,763824.0,21876.0,12099.0,9575.0,1342644.0,65203.0,-159942.0,-292961.0,-19088862.0,,,,4355812.0,3656815.0,2449791.0,4241815.0,7674616.0,,51384719.0,19402062.0,3687635.0,979725.0,267424.0,7212316.0 +AUN1,FURY GOLD MINES LTD.,Germany,F,EUR,Common Stock,CA36117T1003,F,Germany,,AUN1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.","401 Bay Street, Toronto, ON, Canada, M5H 2Y4","401 Bay Street, Toronto, ON, Canada, M5H 2Y4",844 601 0841,https://www.furygoldmines.com,9.0,7/11/25,76708384.0,76.7084,-11492000.0,,,,0.496,,,-0.46,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.522,-0.8568,0.0,0.0,0.0,0.0,-0.46,0.0,0.0,0.0,0.0,1.5194,70548355.0,0.0,2.6799,171500000.0,147959498.0,7.708,12.447,,1.302,0.478,0.295,0.3744,0.3659,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AZ3,AZTECH MINERALS CORP.,Germany,F,EUR,Common Stock,CA0548271000,F,Germany,,AZ3.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company primarily explores for gold, copper, silver, lead, and zinc deposits. It holds an option to acquire 100% interest in the Cervantes porphyry gold-copper property covering an area of 3,649 hectares located in Sonora, Mexico; and holds 75% interest in the Tombstone Property Joint Venture, which includes most of the original patented mining claims in the district as well as some recently acquired properties covering an area of 452.02 hectares located in southeast of Tucson. Aztec Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5","1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5",604 685 9770,https://aztecminerals.com,0.0,7/11/25,17137750.0,17.1378,-1078601.0,,,,0.114,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0496,-0.101,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.755,16015678.0,0.0,-9.5417,123659000.0,136730426.0,4.665,1.793,,1.13,0.1875,0.0816,0.1221,0.1232,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +B4T0,CUFE LTD.,Germany,F,EUR,Common Stock,AU0000196891,F,Germany,,B4T0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CuFe Ltd operates as a mineral exploration and production company in Australia. The company primarily explores for lithium, copper, iron ore, gold, niobium, and base metal deposits, as well as rare earth elements. The company was formerly known as Fe Limited and changed its name to CuFe Ltd. in November 2021. CuFe Ltd was incorporated in 2005 and is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 6181 9793,https://cufe.com.au,0.0,7/11/25,5386280.0,5.3863,-7589530.0,,,,0.01,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0106,-0.1777,-0.3639,-1.0243,96133888.0,0.076,1.537,-3644271.0,0.0,0.0,0.0,0.0,0.056,0.7072,5078719.0,0.1426,5.0019,1346569984.0,673924733.0,52.705,0.0,,1.492,0.01,0.0005,0.0019,0.0024,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +B9S,BLACKSTONE MINERALS,Germany,F,EUR,Common Stock,AU000000BSX5,F,Germany,,B9S.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blackstone Minerals Limited engages in the exploration and development of mineral properties. The company is based in West Perth, Australia.","L1 33 Ord Street, West Perth, WA, Australia, 6000","L1 33 Ord Street, West Perth, WA, Australia, 6000",61 8 6267 9029,https://www.idminternational.com.au,0.0,7/11/25,57235600.0,57.2356,2677000.0,,,,0.042,,,-0.01,0.0,0.0,0.0,0.0,6/30/15,0.0,0.0,-0.0055,-0.6138,4498171.0,0.01,-0.754,4498171.0,-0.01,0.0,0.0,0.0,5.3401,6.0035,69228754.0,0.0,-0.7589,1683399936.0,400855423.0,27.779,0.328,,4.162,0.047,0.0075,0.0369,0.0233,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BAPA,EVION GROUP NL,Germany,F,EUR,Common Stock,AU0000254690,F,Germany,,BAPA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evion Group NL operates as an integrated graphite developer in Madagascar, India, and Europe. Its flagship project is the Maniry graphite project located in Southern Madagascar. The company was formerly known as BlackEarth Minerals NL and changed its name to Evion Group NL in November 2022. Evion Group NL was incorporated in 2016 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6158 9916,https://eviongroup.com,0.0,7/11/25,3325734.0,3.3257,-3726187.0,,,,0.021,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-34.8135,-0.2491,-0.4485,107884.0,0.0,0.187,107884.0,-0.01,0.0,0.0,0.0,30.8269,0.8279,3995094.0,0.0,-2.2435,434920000.0,260649470.0,26.012,0.0,,0.16,0.0185,0.004,0.0059,0.01,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BCW1,BLENDE SILVER CORP.,Germany,F,EUR,Common Stock,CA09352R1055,F,Germany,,BCW1.F,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blende Silver Corp., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and development of mineral properties in the Yukon Territory. The company primarily explores for silver, lead, and zinc deposits. The company holds a 100% in the owned Blende property in the Mayo Mining District of the Yukon Territory. The company was formerly known as Blind Creek Resources Ltd. and changed its name to Blende Silver Corp. in December 2020. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.","1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6","1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6",604-669-6463,https://blendesilver.com,0.0,7/11/25,929701.0,0.9297,-79472.0,0.0,,,0.035,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0163,-0.0188,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9256,1810006.0,0.0,-5.8964,70951104.0,49751635.0,29.879,0.0,,1.825,0.035,0.0005,0.0124,0.0103,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BDD,CONICO LTD,Germany,F,EUR,Common Stock,AU000000CNJ3,F,Germany,,BDD.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Conico Ltd engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, lead, zinc, cobalt, copper, platinum group elements, nickel, and manganese deposits, as well as magmatic sulphide. The company holds 100% interests in the Ryberg comprising an area of 4,521 square kilometers; and Mestersvig Projects located in Greenland. It also holds a 50% interest in the Mt Thirsty project located to the northwest of Norseman, Western Australia. The company was formerly known as Fission Energy Ltd. and changed its name to Conico Ltd in July 2013. Conico Ltd was incorporated in 2006 and is headquartered in Perth, Australia.","197 St George?s Terrace, Perth, WA, Australia, 6000","197 St George’s Terrace, Perth, WA, Australia, 6000",61 8 9282 5889,https://conico.com.au,0.0,6/13/25,944884.0,0.9449,-724986.0,,,,0.007,,,-0.12,0.0,0.0,0.0,0.0,12/31/24,0.0,-121.0103,-1.0994,-1.8871,23505.0,0.0,-0.725,23505.0,-0.12,0.0,0.0,0.0,40.1993,0.326,548569.0,8333.135,-8.6647,272145984.0,185584451.0,50.836,0.0,,1.144,0.016,0.0012,0.0022,0.0026,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BJ4,CARLYLE COMMODIT.CORP.,Germany,F,EUR,Common Stock,CA14307R2000,F,Germany,,BJ4.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carlyle Commodities Corp. engages in the exploration and evaluation of mineral properties in Canada. It holds 100% interest in the Quesnel Gold project and Nicola East property, which are in British Columbia, as well as the Newton gold-silver project located in the Clinton Mining division of British Columbia covering an area of 24,000 hectares. The company was formerly known as Delrey Metals Corp. and changed its name to Carlyle Commodities Corp. in February 2020. Carlyle Commodities Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1111 West Hasting Street, Vancouver, BC, Canada","1111 West Hasting Street, Vancouver, BC, Canada",604 715 4751,https://www.carlylecommodities.com,0.0,7/8/25,853405.0,0.8534,-745338.0,,,,0.023,,,-0.05,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.684,-1.2631,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.035,585343.0,0.0,-0.6752,91180096.0,86051209.0,8.097,5.21,,0.25,0.052,0.0005,0.0015,0.0022,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BP60,ALMA METALS LTD. CUFS1,Germany,F,EUR,Common Stock,AU0000195380,F,Germany,,BP60.F,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Alma Metals Limited engages in the exploration of metal properties in Australia. It primarily explores for copper, molybdenum, and gold deposits. The company holds interests in the Briggs, Mannersley and Fig Tree Hill Porphyry copper project that comprises three exploration permits for minerals covering a total area of approximately 245 square kilometers located in Queensland Australia. It also holds interests in the East Kimberley Copper project covering 1550 square kilometers located in Western Australia. The company was formerly known as African Energy Resources Limited and changed its name to Alma Metals Limited in December 2021. Alma Metals Limited was incorporated in 2006 and is based in Saint Martin, Guernsey.","Granite House, Saint Martin, Guernsey, GY1 3RS","Granite House, Saint Martin, Guernsey, GY1 3RS",61 8 6465 5500,https://www.almametals.com.au,0.0,7/9/25,5146240.0,5.1462,-3503088.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3.3295,-0.5228,-0.9063,677288.0,0.0,-0.79,677288.0,0.0,0.0,0.0,0.0,7.5983,1.6409,3055366.0,0.0,0.1218,1850739968.0,1060027656.0,32.364,5.175,,1.351,0.004,0.0005,0.0016,0.0019,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BR0,BENTON RESOURCES INC.,Germany,F,EUR,Common Stock,CA0832981090,F,Germany,,BR0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Benton Resources Inc. engages in the acquisition, exploration, and development of mineral properties. It explores for gold, silver, nickel, copper, platinum group elements, and lithium assets. The company's flagship property is the Great Burnt copper-gold project located in Central Newfoundland. The company was incorporated in 2011 and is headquartered in Thunder Bay, Canada.","684 Squier Street, Thunder Bay, ON, Canada, P7B 4A8","684 Squier Street, Thunder Bay, ON, Canada, P7B 4A8",807 475 7474,https://www.bentonresources.ca,0.0,5/1/25,2083514240.0,2083.5142,-1430346.0,,,,0.067,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2167,-0.3892,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8581,6867591.0,0.0,-16.4377,205592000.0,166202340.0,18.548,5.594,,3.578,0.102,0.0001,0.0414,0.0477,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BRTN,Bravada Gold Corp,Germany,F,EUR,Common Stock,CA10567D2041,F,Germany,,BRTN.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bravada Gold Corporation engages in the acquisition, exploration, and development of precious metal properties in the United States and Canada. It primarily explores for gold, silver, and other metals. The company's flagship property is the 100% owned Wind Mountain gold and silver property located in northwestern Canada. Bravada Gold Corporation was incorporated in 2009 and is based in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 806 0626,https://www.bravadagold.com,0.0,7/11/25,4390577.0,4.3906,-218107.0,,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.383,-7.2783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.5098,5177317.0,0.0,-7.0122,184424992.0,176857702.0,5.129,0.0,,2.197,0.036,0.001,0.0221,0.0158,0.0,,,,,,,,,,,,,,,,,-256825.0,-313550.0,561493.0,-254789.0,63253.0,,0.0,0.0,0.0,0.0,0.0,,577686.0,764300.0,1328430.0,1458937.0,508752.0,,948999.0,761466.0,792522.0,650289.0,1088033.0,,761466.0,792522.0,650289.0,1088033.0,,240117.0,39162.0,1038918.0,144455.0,957277.0,,-451548.0,-792870.0,-957758.0,-1349135.0,-648119.0,,-158828.0,58660.0,-320521.0,,692174.0,447916.0,1354015.0,395500.0,1151286.0,0.0,261325.0,298171.0,3279.0,,1.0,1.0,1.0,1.0,,,,,,,,,,,,,,,,,,,-27436952.0,-26971773.0,-26187255.0,-25178969.0,-23876048.0,,183764.0,124475.0,63268.0,,100435.0,95759.0,0.0,0.0,0.0,,561493.0,-254789.0,63253.0,,,3570.0,3813.0,3719.0,4527.0,1.0,-256825.0,-313550.0,561493.0,-254789.0,63253.0,,-5055.0,-20446.0,0.0,0.0,-10127.0,,-506833.0,-902293.0,-1428256.0,-1593073.0,-611495.0,,,,,,,848564.0,,,,,,,,,,,,,,,,,,,,27250.0,1983213.0,790491.0,945850.0,,-212243.0,-158828.0,58660.0,-320521.0,,,,,,,,,,,,,5055.0,20446.0,0.0,0.0,10127.0,,-451548.0,-792870.0,-1115206.0,-1511670.0,-797390.0,,,,,,,-1593073.0,-601368.0,,,98159.0,173078.0,86003.0,563558.0,101513.0,-41309.0,-143961.0,50561.0,,,,201651.0,7536.0,997068.0,119806.0,712025.0,,393276.0,402955.0,404722.0,303209.0,344518.0, +BSG0,ATLANTIC LITHIUM LTD.,Germany,F,EUR,Common Stock,AU0000237554,F,Germany,,BSG0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.","Angel Place, Sydney, NSW, Australia, 2000","Angel Place, Sydney, NSW, Australia, 2000",61 2 8072 0640,https://www.atlanticlithium.com.au,0.0,7/11/25,56893912.0,56.8939,-8387065.0,,,,0.073,,,-0.68,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.7588,-0.116,-0.2122,1148788.0,0.002,43.092,1148788.0,-0.68,0.0,0.0,0.0,49.5252,2.5198,51666626.0,15152.5523,-9.4522,693147008.0,431338641.0,45.206,6.743,,-0.575,0.231,0.0516,0.0689,0.111,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BUR,BUMI RESOURC.MINER.RP 625,Germany,F,EUR,Common Stock,ID1000117609,F,Germany,,BUR.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Bumi Resources Minerals Tbk, through its subsidiaries, engages in the exploration and development of mineral properties in Asia. The company operates through Investments, Holding Company, and Mining and Services segments. It explores for lead, zinc, gold, copper, and iron ore. The company also invests in shares of stock, as well as engages in funding, trading, and financing activities; and offers mining advisory and marketing services. PT Bumi Resources Minerals Tbk was founded in 2003 and is based in Jakarta, Indonesia.","Bakrie Tower, Jakarta, Indonesia, 12940","Bakrie Tower, Jakarta, Indonesia, 12940",62 21 5794 5698,https://www.bumiresourcesminerals.com,890.0,7/11/25,2958520064.0,2958.5201,71379016.0,0.0,,,0.009,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.1719,0.4356,0.0358,0.0366,205334960.0,0.001,2.115,102619624.0,0.0,2.96,0.0,0.0,14.4083,2.5299,3077112150.0,17.5679,59.9648,25570199552.0,24537146021.0,62.093,5.741,,0.756,0.028,0.007,0.02,0.0203,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BWJ0,BOLIDEN AB UNSP.ADR/2,Germany,F,EUR,Common Stock,US09752V1026,F,Germany,,BWJ0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.","Klarabergsviadukten 90, Stockholm, Sweden, 101 20","Klarabergsviadukten 90, Stockholm, Sweden, 101 20",46 86 10 15 00,https://www.boliden.com,7500.0,7/11/25,7741343744.0,7741.3437,18051999744.0,7.5069,,,241.448,,,7.26,0.0,0.0,0.0,0.0,3/31/25,0.1206,0.145,0.0632,0.1744,91847000064.0,671.238,0.143,14444999680.0,7.26,0.918,7.5069,12.0482,0.0843,1.249,8293947251.0,1.0086,4.1757,142043008.0,278812828.0,0.0,0.006,,0.905,70.0,48.4,54.44,57.4145,0.1845,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +C0O,VITAL BATTERY METALS INC,Germany,F,EUR,Common Stock,CA9284621005,F,Germany,,C0O.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aventis Energy Inc. engages in the acquisition and exploration of mineral property assets in Canada. The company explores for copper, gold, base, lithium, and precious metals. The company was formerly known as Vital Battery Metals Inc. and changed its name to Aventis Energy Inc. in May 2025. Aventis Energy Inc. was incorporated in 2021 and is headquartered in Vancouver, Canada.","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6",604-229-9772,https://vitalbatterymetals.com,0.0,5/16/25,5486885.0,5.4869,,0.0,,,,,,-0.01,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.3112,15308522.0,0.0,-2.7189,50437300.0,0.0,6.392,0.435,,,0.23,0.0498,0.0804,0.0962,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +C1Z,CYPRESS DEVELOPMENT,Germany,F,EUR,Common Stock,,F,Germany,,C1Z.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Century Lithium Corp., an exploration and development-stage company, engages in the identification, acquisition, exploration, evaluation, and development of lithium and other mineral properties in the United States. The company holds 100% interests in the Angel Island lithium project, including the Dean, Glory, and Enertopia properties, consists of 323 unpatented placer mining claims and 250 unpatented lode mining claims covering an area of approximately 2,286 hectares located in Clayton Valley in Esmeralda County, Nevada; and 100% in the Goat claims consisting of 24 unpatented mining claims comprising an area of approximately 480 contiguous acres located in Clayton Valley, Nevada. It also holds 49% interest in the Gunman project located in White Pine County, Nevada. The company was formerly known as Cypress Development Corp. and changed its name to Century Lithium Corp. in January 2023. Century Lithium Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.","Bentall 1, Vancouver, BC, Canada, V7X 1M5","Bentall 1, Vancouver, BC, Canada, V7X 1M5",604-687-3376,https://www.centurylithium.com,0.0,7/10/25,27949166.0,27.9492,-1452316.0,,,,0.351,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0248,-0.0474,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7885,25219929.0,0.0,-23.2223,149500000.0,142911103.0,4.342,0.007,,1.567,0.307,0.1195,0.2215,0.1971,0.0,,,,,,,,,,,,,,,,,52776977.0,54656485.0,56973678.0,35900068.0,6737569.0,,0.0,0.0,0.0,0.0,0.0,,3073858.0,4608892.0,5920457.0,3367512.0,1108572.0,,594633.0,1017975.0,1345442.0,1373950.0,127196.0,,723905.0,773542.0,562693.0,127196.0,,6291890.0,14794818.0,27721347.0,23516656.0,2178284.0,,-1761424.0,-2435481.0,-2637020.0,-2202261.0,-639116.0,,,,,,53371610.0,55674460.0,58319120.0,37274018.0,6864765.0,1330357.0,3057107.0,1170146.0,84577.0,,24000.0,724000.0,24000.0,18000.0,,,,,,,,,,,,,,,,,,,-49428989.0,-46652125.0,-42714959.0,-37750513.0,-35062141.0,,,,,,0.0,294070.0,571900.0,811257.0,0.0,,,,,,,,,,,12000.0,52776977.0,54656485.0,56973678.0,35900068.0,6737569.0,,345521.0,719796.0,379888.0,6747.0,3221.0,,-2776864.0,-3937170.0,-4964450.0,-2688370.0,-862940.0,,,,,,,594633.0,,,,,,,,,,,,,,,,,,,,0.0,19541553.0,30164898.0,2153661.0,,-9432874.0,-12272055.0,-6035206.0,-948128.0,,,,,,,412731.0,825472.0,518712.0,19663.0,3221.0,,67210.0,105676.0,138824.0,12916.0,0.0,,-8140833.0,-12568355.0,-14209075.0,-7913316.0,-1606742.0,761457.0,,885.0,,,,,,,1199.0,2048.0,526.0,0.0,,,,,-6379409.0,,,,5982883.0,14369089.0,26550120.0,23137155.0,2101554.0,,300271.0,446079.0,534187.0,356487.0,127196.0, +C2U,DAJIN RESOURCES,Germany,F,EUR,Common Stock,,F,Germany,,C2U.F,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"D2 Lithium Corp. engages in the identification, evaluation, and acquisition of mineral properties in the United States, Canada, and Argentina. The company primarily explores for lithium. It holds 100 % interest in the Teels Marsh Valley Lithium project with 386 claims located in Nevada. D2 Lithium Corp. is headquartered in Langley, Canada.","8661 ? 201 Street, Langley, BC, Canada, V2Y0G9","8661 – 201 Street, Langley, BC, Canada, V2Y0G9",604-681-6151,https://d2lithium.com,0.0,7/10/25,935488.0,0.9355,,0.3,,,0.144,,,0.05,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0961,1.3346,0.0,0.0,0.0,0.0,0.05,0.0,0.3,0.0,0.0,0.1667,510519.0,0.0,0.2911,36231800.0,25545958.0,32.946,0.0,,0.53,0.0495,0.0005,0.0195,0.0164,0.0,,,,,,,,,,,,,,,,,5255699.0,2464575.0,3933839.0,3252988.0,3394900.0,,0.0,0.0,0.0,0.0,0.0,,490058.0,642003.0,2837007.0,321124.0,354495.0,,438361.0,1655822.0,1115710.0,821508.0,281006.0,,1655822.0,1115710.0,781508.0,241006.0,,1614098.0,55939.0,827366.0,24660.0,6236.0,,-565410.0,-565739.0,-1108069.0,-245361.0,-126395.0,,,,,,5694060.0,4120397.0,5049549.0,4074496.0,3675906.0,0.0,1380922.0,0.0,144670.0,,,,0.0,2816.0,,,,,,,,,,,,,151011.0,718842.0,154397.0,470653.0,131997.0,,-47902351.0,-50693475.0,-49224211.0,-28862775.0,-28538363.0,,,,,,0.0,0.0,0.0,40000.0,40000.0,,,,,,17569.0,23889.0,55012.0,5653.0,775.0,,5406710.0,3183417.0,4088236.0,3763641.0,3566897.0,,-3154.0,-26492.0,10551.0,-8172.0,-1119.0,,2791124.0,-1469264.0,-20361436.0,-324412.0,-926333.0,,,698726.0,,508894.0,171352.0,438361.0,,,,,,0.0,305743.0,272663.0,1.0,,,,,,,,40000.0,40000.0,,0.0,1888964.0,182500.0,35000.0,,-696631.0,-42608.0,-274681.0,-116630.0,,,,,,,,0.0,10943.0,0.0,,,3154.0,26492.0,392.0,8172.0,1119.0,,-649257.0,-706715.0,-1245599.0,-372603.0,-243140.0,,,,,,,,,,,,,0.0,,,,,2699408.0,,,,1594772.0,20116.0,742546.0,1759.0,645.0,,,,,,, +C3F,Caprice Resources Limited,Germany,F,EUR,Common Stock,AU0000024275,F,Germany,,C3F.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6141 3136,https://www.capriceresources.com,0.0,7/11/25,20818150.0,20.8182,-3913822.0,,,,0.039,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.145,-0.2427,3709.0,0.0,-0.631,3709.0,-0.01,0.0,0.0,0.0,1531.9674,1.8318,17402280.0,0.0,-1.4311,667006016.0,398672399.0,24.234,0.0,,0.529,0.045,0.01,0.0282,0.0215,0.0,,,,,,,,,,,,,,,,,16363691.0,14312571.0,13276399.0,11785552.0,3957820.0,,,,,,,,,,,,,,1435944.0,280682.0,341755.0,89820.0,43563.0,,280215.0,302486.0,89820.0,43563.0,,929294.0,789498.0,2072873.0,3513318.0,3284055.0,13803755.0,,-919650.0,-924380.0,-936468.0,-347726.0,-35836.0,-2264181.0,-1679915.0,-262161.0,54585.0,17799635.0,14593253.0,13618154.0,11875372.0,4001383.0,,,,,,,,,,14312571.0,,,,,,,,,,,,,,,,,,-5815555.0,-6277102.0,-5096805.0,-3730753.0,-1651606.0,,11545281.0,8362054.0,717328.0,,0.0,467.0,39269.0,0.0,0.0,,13276399.0,11785552.0,3957820.0,,,39337.0,50750.0,129041.0,7283.0,,16363691.0,14312571.0,13276399.0,11785552.0,3957820.0,,9481.0,6405.0,-4312.0,1306.0,32792.0,,-1550309.0,-1226891.0,-1366052.0,-2079147.0,-369505.0,,,,,,,1435944.0,-32002.0,-32002.0,-32002.0,-1571713.0,,,,,,,,,,,,,,,,1337784.0,2000000.0,2806250.0,,,-1571713.0,-2264181.0,-1679915.0,-262161.0,,,,,,,13218.0,11810.0,1327.0,1306.0,32792.0,,3737.0,5405.0,5639.0,0.0,0.0,,-2569396.0,-2491363.0,-3188561.0,-2584085.0,-609887.0,,,,,,-1321122.0,-2089586.0,-411307.0,,39443.0,39291.0,1394.0,990.0,2925930.0,38099.0,15132.0,15269.0,-1841734.0,,,,885583.0,685771.0,1958751.0,3315439.0,3256442.0,,93475.0,83862.0,53959.0,29687.0,27993.0, +C5C,CASCADERO COPPER CORP.,Germany,F,EUR,Common Stock,CA14738X1078,F,Germany,,C5C.F,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Argentina. The company explores for cesium, silver, zinc, lead, gold, uranium, copper, bismuth, tellurium, tin, quartz, and rubidium ores, as well as IOCG deposits. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada.","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9",604 985 3327,https://www.cascadero.com,0.0,7/11/25,2496960.0,2.497,,,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2031,-6.4223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8291,1932279.0,0.0,-3.0663,300129984.0,154149703.0,48.639,0.0,,-2.934,0.0115,0.0005,0.0015,0.0024,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +C730,US COPPER CORP.,Germany,F,EUR,Common Stock,CA91735T1075,F,Germany,,C730.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"US Copper Corp., an exploration stage company, engages in the mineral exploration activities in Canada and the United States. The company explores for copper, gold, and silver deposits. It holds 100% interests in the Black Warrior project located in the Esmeralda County, Nevada; the Moonlight-Superior project located in the Plumas County, California; and the Timore project and the Warren Whiteside project located in the Ontario. The company was formerly known as Crown Mining Corp. and changed its name to US Copper Corp. in April 2021. US Copper Corp. was incorporated in 2007 and is headquartered in Kitchener, Canada.","330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5","330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5",416-361-2827,https://uscoppercorp.com,0.0,7/11/25,9072208.0,9.0722,-877435.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1413,-2.3584,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,33.4163,10044188.0,0.0,-5.2111,131821000.0,111340220.0,15.537,0.0,,0.501,0.08,0.0045,0.0317,0.0236,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CAXA,CALLINEX MINES INC.,Germany,F,EUR,Common Stock,CA13124L7016,F,Germany,,CAXA.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, gold, and silver deposits. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5",604 605 0885,https://callinex.ca,0.0,7/11/25,8971579.0,8.9716,-1501291.0,,,,2.093,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0225,-0.0259,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.3231,8514713.0,0.0,27.6639,19077400.0,17674820.0,7.352,3.001,,1.318,0.785,0.39,0.4413,0.5209,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CB82,GRATOMIC INC.,Germany,F,EUR,Common Stock,CA38900X2077,F,Germany,,CB82.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Gratomic Inc., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Namibia, Brazil, and Canada. The company explores for graphite, base and rare metals, industrial minerals, and precious metals. Its flagship project is the 100% owned Aukam graphite project, which covers an area of 54,695 hectares located in the district of Bethanie, southern Namibia. The company was formerly known as CKR Carbon Corporation and changed its name to Gratomic Inc. in December 2017. Gratomic Inc. was incorporated in 2007 and is based in Toronto, Canada.","Bay Adelaide Centre ? East Tower, Toronto, ON, Canada, M5H 4E3","Bay Adelaide Centre – East Tower, Toronto, ON, Canada, M5H 4E3",,https://www.gratomic.ca,0.0,7/8/25,3748714.0,3.7487,-6845430.0,,,,0.1,,,-0.02,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.1406,-0.2859,0.0,0.0,0.0,-306160.0,-0.02,0.0,0.0,0.0,0.0,0.2276,4756353.0,0.0,-3.7034,200260992.0,199545886.0,5.699,0.0,,0.542,0.0524,0.0078,0.0139,0.0236,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CCY,CEYLON GRAPHITE CORP.,Germany,F,EUR,Common Stock,CA15722J1030,F,Germany,,CCY.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ceylon Graphite Corp. explores for and produces graphite mines in Sri Lanka. The company holds a land package of approximately 121 square kilometers grids containing vein graphite deposits. Ceylon Graphite Corp. was founded in 2017 and is based in Vancouver, Canada.","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",,https://www.ceylongraphite.com,0.0,7/8/25,2356590.0,2.3566,-1199329.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.1598,-4.0328,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0541,2113720.0,0.0,-1.2266,154320992.0,146413016.0,15.623,0.0,,0.273,0.022,0.0005,0.0005,0.0006,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CFV0,TRANSFORMA RES. CORP.,Germany,F,EUR,Common Stock,CA89367L1031,F,Germany,,CFV0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Transforma Resources Corporation, an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper and molybdenum deposits. It owns a 100% interest in the Thunder Copper Property situated in southwestern British Columbia. It also holds an option to acquire the MAC Property located in British Columbia. The company was formerly known as Cresval Capital Corp. and changed its name to Transforma Resources Corporation in October 2021. Transforma Resources Corporation was incorporated in 2001 and is headquartered in Richmond, Canada.","8080 Cambie Road, Richmond, BC, Canada, V6X 0C1","8080 Cambie Road, Richmond, BC, Canada, V6X 0C1",604 677 8109,https://transformaresources.com,0.0,7/15/24,883742.0,0.8837,-135837.0,,,,-0.008,,,-0.01,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-0.2836,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,820134.0,0.0,-6.0065,23803300.0,8927415.0,82.362,0.0,,1.411,0.025,0.025,0.025,0.0093,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +COH,Cobalt Blue Holdings Limited,Germany,F,EUR,Common Stock,AU000000COB8,F,Germany,,COH.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cobalt Blue Holdings Limited, together with its subsidiaries, engages in the exploration and evaluation of mining properties in Australia. It operates through Broken Hill Cobalt Project and Kwinana Cobalt Refinery Project segments. The company explores for cobalt. It holds 100% interest in the Broken Hill cobalt project comprising five exploration licenses and two mining leases covering an area of approximately 220 square kilometers located in the Broken Hill, New South Wales. The company also operates the Kwinana refinery, a cobalt/nickel refinery located in Western Australia that produces battery ready sulphates as feedstock for electric vehicle batteries. In addition, it engages in the ReMine+ project for recycling mine waste. Cobalt Blue Holdings Limited was incorporated in 2016 and is based in North Sydney, Australia.","Suite 12.01, North Sydney, NSW, Australia, 2060","Suite 12.01, North Sydney, NSW, Australia, 2060",61 2 8287 0660,https://cobaltblueholdings.com,0.0,7/11/25,14101104.0,14.1011,-4409000.0,,,,0.072,,,-0.05,0.0,0.0,0.0,0.0,6/30/23,0.0,-25.9586,-0.4099,-0.8119,1351000.0,0.003,4.382,-842000.0,-0.05,0.0,0.0,0.0,10.4375,0.5406,12397503.0,11.5252,-10.9622,444839008.0,363174568.0,14.603,0.61,,1.131,0.062,0.008,0.0245,0.0322,0.0,,,,,,,,,,,,,,,,,34205000.0,65989000.0,44104000.0,32632000.0,19316000.0,,75000.0,,,,65000.0,,,,,,,,6757000.0,10428000.0,6329000.0,4357000.0,4477000.0,,7260000.0,3416000.0,2020000.0,2122000.0,,9107000.0,19018000.0,11426000.0,10045000.0,2319000.0,56791000.0,,-3624000.0,-3472000.0,-2110000.0,-1853000.0,-316000.0,-9262000.0,-5310000.0,-602000.0,569000.0,40962000.0,76417000.0,50433000.0,36989000.0,23793000.0,,,,,,,,,,65798000.0,,,,,,,,,,,,2911000.0,180000.0,,,849000.0,,-59130000.0,-21535000.0,-16068000.0,-10835000.0,-8155000.0,,38447000.0,26667000.0,21213000.0,,289000.0,3168000.0,2913000.0,2337000.0,2355000.0,,43964000.0,32531000.0,19211000.0,,,3115000.0,712000.0,488000.0,148000.0,,37116000.0,68684000.0,46447000.0,34670000.0,21937000.0,,265000.0,191000.0,-16000.0,-13000.0,-127000.0,,-37595000.0,-5467000.0,-5233000.0,-2680000.0,-2384000.0,,,,,,564000.0,6468000.0,-365000.0,-421000.0,-229000.0,-16621000.0,404000.0,417000.0,420000.0,176000.0,156000.0,,,,,,2515000.0,2343000.0,2038000.0,1772000.0,,26003000.0,14550000.0,15803000.0,,,-16621000.0,-9262000.0,-5310000.0,-602000.0,,,,,,,295000.0,233000.0,,5000.0,14000.0,,11000.0,28000.0,40000.0,0.0,141000.0,,-15730000.0,-28259000.0,-12815000.0,-8472000.0,-4203000.0,,,,,,-5045000.0,-2534000.0,-1961000.0,,160000.0,228000.0,243000.0,256000.0,5014000.0,332000.0,-186000.0,192000.0,-5706000.0,,,,8742000.0,15616000.0,10530000.0,9439000.0,2057000.0,,439000.0,2218000.0,1485000.0,432000.0,439000.0, +CVLB,Vale S.A,Germany,F,EUR,Common Stock,US91912E1055,F,Germany,,CVLB.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vale S.A., together with its subsidiaries, produces and sells iron ore, iron ore pellets, nickel, and copper in Brazil and internationally. The company operates through Iron Solutions and Energy Transition Materials segments. The Iron Solutions segment produces and extracts iron ore and pellets, and other ferrous products; and provides related logistic services. The Energy Transition Materials segment produces and extracts nickel; and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper used in the construction sector to produce pipes and electrical wires. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.","Praia de Botafogo 186, Rio De Janeiro, RJ, Brazil, 22250-145","Praia de Botafogo 186, Rio De Janeiro, RJ, Brazil, 22250-145",55 21 3485 5000,https://www.vale.com,64616.0,7/11/25,36284628992.0,36284.629,74029998080.0,7.2034,10.5738,23.78,47.34,4.756,0.1543,1.18,0.0,0.0,0.0,0.0,3/31/25,0.1488,0.273,0.0776,0.15,211525000000.0,49.531,0.132,74990002176.0,1.18,-0.01,7.2034,5.9701,0.1715,1.1883,48522119160.0,1.5082,5.1711,4268780032.0,3982429106.0,0.014,17.033,,1.051,10.2936,7.34,8.3276,8.8806,0.6047,,,,,,,,,,,,,,,,,33406000000.0,39461000000.0,35867000000.0,34472000000.0,34821000000.0,,38056000000.0,41784000000.0,43839000000.0,54502000000.0,40018000000.0,,26955000000.0,25925000000.0,26054000000.0,23539000000.0,21675000000.0,,45624000000.0,53205000000.0,49536000000.0,54136000000.0,57186000000.0,,14655000000.0,72478000000.0,84814000000.0,75838000000.0,,13481000000.0,18700000000.0,81009000000.0,124800000000.0,126805000000.0,,9366000000.0,10288000000.0,58201000000.0,136766000000.0,75208000000.0,,-24200000000.0,-35300000000.0,-24200000000.0,,80152000000.0,94186000000.0,86894000000.0,89442000000.0,92007000000.0,,,,,,51000000.0,61000000.0,184000000.0,1100000000.0,,,,,,,,,,,,,1020000000.0,824000000.0,489000000.0,1030000000.0,1136000000.0,,0.0,0.0,108213000000.0,87621000000.0,36598000000.0,,234472000000.0,233995000000.0,213836000000.0,,32534000000.0,38550000000.0,35645000000.0,38938000000.0,42592000000.0,,133691000000.0,142116000000.0,137476000000.0,,2358000000.0,4197000000.0,4319000000.0,3914000000.0,4993000000.0,53000000.0,50365000000.0,54806000000.0,51304000000.0,46652000000.0,55852000000.0,,-1550000000.0,-1520000000.0,-536000000.0,-1820000000.0,-4810000000.0,,6166000000.0,7983000000.0,18788000000.0,22445000000.0,4881000000.0,,12006000000.0,11736000000.0,10701000000.0,459000000.0,6621000000.0,13090000000.0,-6150000000.0,-6750000000.0,-235000000.0,,4601000000.0,1917000000.0,1805000000.0,1757000000.0,1784000000.0,,,,,,14521000000.0,14948000000.0,11150000000.0,17304000000.0,,,,,,,-5960000000.0,4370000000.0,6269000000.0,216000000.0,,4684000000.0,23386000000.0,24429000000.0,21103000000.0,15939000000.0,94000000.0,123000000.0,659000000.0,111000000.0,375000000.0,,1318000000.0,1339000000.0,894000000.0,1445000000.0,2439000000.0,,2919000000.0,4699000000.0,6039000000.0,20646000000.0,9892000000.0,,,,,,23846000000.0,34020000000.0,10642000000.0,,,15962000000.0,16309000000.0,16597000000.0,,2283000000.0,1286000000.0,-766000000.0,-5370000000.0,,,,4953000000.0,3609000000.0,4736000000.0,11721000000.0,13487000000.0,,4234000000.0,5272000000.0,23278000000.0,19393000000.0,17496000000.0,4605000000.0 +CWA0,REFINED METALS CORP. O.N.,Germany,F,EUR,Common Stock,CA75867R1047,F,Germany,,CWA0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Refined Energy Corp., a junior mining company, engages in the acquisition, exploration, and development of mineral properties in North America. The company's flagship Dufferin uranium project covering an area of 10,140 hectares located in the Athabasca Basin. The company was formerly known as Refined Metals Corp. and changed its name to Refined Energy Corp. in March 2024. Refined Energy Corp. is headquartered in Vancouver, Canada.","1930 - 1177 West Hastings Street, Vancouver, BC, Canada, V6E 3T4","1930 - 1177 West Hastings Street, Vancouver, BC, Canada, V6E 3T4",604 398 3378,https://refinedenergy.com,0.0,7/11/25,5555347.0,5.5553,-837216.0,,,,-0.012,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.9365,-17.4889,7180.0,0.0,0.0,6570.0,-0.05,0.0,0.0,0.0,947.1466,1347.4438,6893176.0,420.1465,-9.4096,37907500.0,31607648.0,12.394,0.002,,1.871,0.458,0.05,0.1519,0.1853,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CZR,CITIC RES.HLDGS HD -05,Germany,F,EUR,Common Stock,BMG2155Y1075,F,Germany,,CZR.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CITIC Resources Holdings Limited, an investment holding company, engages in the exploration, development, and production of oil and coal, investments in bauxite mining, alumina refinery, aluminium smelting, and oil and gas trading. The company operates through four segments: Aluminum Smelting, Coal, and Crude Oil, and Import and Export of Commodities. The Aluminum smelting segment operates a Portland aluminum smelter, which sources alumina and produces aluminum ingots in Australia. The Coal segment operates mines; and sells coal in Australia. The Crude Oil segment explores, develops, and operates oilfields, as well as sells crude oil in Indonesia and China. The Import and Export of Commodities segment exports various commodity products; and imports other commodities, and manufactured goods. It also engages in financing; Aluminium smelting; Mining and production of coal; Mining and production of coal; oil technology development; and property holding activities, as well as provides consulting and management services. It operates in Mainland China, Australia, Europe, other Asian countries, and internationally. The company was incorporated in 1997 and is headquartered in Kowloon, Hong Kong.","International Commerce Centre, Kowloon, Hong Kong","International Commerce Centre, Kowloon, Hong Kong",852 2899 8200,https://resources.citic/eng/global/home.htm,193.0,7/11/25,335173376.0,335.1734,849859008.0,4.1,,,1.029,0.026,0.0747,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0603,0.0051,0.0168,0.0757,9497807872.0,1.209,2.116,730516992.0,0.01,0.305,4.1,0.0,0.0353,0.3579,330837241.0,0.3206,2.0992,7857730048.0,2394642349.0,59.515,11.73,,0.317,0.0473,0.0276,0.0383,0.0385,0.3429,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +D6V1,AEON METALS LTD.,Germany,F,EUR,Common Stock,AU000000AML5,F,Germany,,D6V1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aeon Metals Limited, together with its subsidiaries, engages in the exploration for and evaluation of mineral properties in Australia. The company explores for copper, cobalt, gold, lead, zinc, molybdenum, silver, nickel, and base metal deposits. Its flagship project is the Walford Creek Copper-Cobalt project located northwest of Mount Isa in Northwest Queensland. The company was formerly known as Aussie Q Resources Limited and changed its name to Aeon Metals Limited in August 2012. Aeon Metals Limited was incorporated in 2006 and is based in Sydney, Australia.","126 Phillip Street, Sydney, NSW, Australia, 2000","126 Phillip Street, Sydney, NSW, Australia, 2000",61 7 5574 3830,https://www.aeonmetals.com.au,0.0,2/7/25,3386420.0,3.3864,-7123500.0,,,,0.058,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.0475,-0.1156,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0139,26845726.0,0.0,-9.459,1096400000.0,98912324.0,0.0,47.072,,1.131,0.0005,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +D860,SOUTH HARZ POTASH LTD.,Germany,F,EUR,Common Stock,AU0000151680,F,Germany,,D860.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Harz Potash Limited explores for and develops mineral properties in Germany. It primarily explores for potash deposits. The company's flagship project Ohmgebirge which is located in the Thuringia, Germany. The company was formerly known as Davenport Resources Limited and changed its name to South Harz Potash Limited in May 2021. South Harz Potash Limited was incorporated in 2011 and is headquartered in West Perth, Australia.","Unit 13, West Perth, WA, Australia, 6005","Unit 13, West Perth, WA, Australia, 6005",61 4 0844 7493,https://southharzpotash.com,0.0,7/11/25,1796283.0,1.7963,-4923861.0,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-1322.4036,-0.8182,-2.9602,100.0,0.0,-0.456,100.0,0.0,0.0,0.0,0.0,17962.83,5.7,2543562.0,0.0,-0.9773,1283059968.0,812053871.0,24.121,0.0,,0.651,0.0082,0.0012,0.0024,0.0049,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DFPP,DISTRICT METALS,Germany,F,EUR,Common Stock,CA2548481043,F,Germany,,DFPP.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 288 4430,https://www.districtmetals.com,0.0,7/11/25,84894808.0,84.8948,-2334118.0,,,,0.088,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1073,-0.2008,0.0,0.0,0.0,-878.0,-0.01,0.0,0.0,0.0,0.0,11.1103,83133319.0,0.0,-17.8062,162012992.0,148670042.0,3.95,3.963,,1.649,0.495,0.1565,0.308,0.2469,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DFU,OLIVE RESOURCE CAPITAL,Germany,F,EUR,Common Stock,CA6807671004,F,Germany,,DFU.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",,https://olive-resource.com,0.0,7/11/25,2649255.0,2.6493,,1.85,,,0.071,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.6157,0.9046,0.0901,0.1357,1551081.0,0.014,0.901,1551081.0,0.01,7.253,1.85,0.0,1.708,0.4201,-3560473.0,2.7737,-3.6869,106145000.0,82906448.0,20.066,3.664,,0.603,0.021,0.01,0.0174,0.0146,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DFXN,Sierra Metals Inc,Germany,F,EUR,Common Stock,CA82639W1068,F,Germany,,DFXN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sierra Metals Inc., together with its subsidiaries, focuses on the production, exploration, and development of precious and base metals in Peru and Mexico. It primarily focuses on exploration of silver, copper, lead, zinc, and gold deposits. The company's property is the 82% owned polymetallic Yauricocha Mine located in the Yauyos province in Peru; and the company owned 100% in Bolivar Mine property located in Mexico. The company was formerly known as Dia Bras Exploration Inc. and changed its name to Sierra Metals Inc. in December 2012. The company was incorporated in 1996 and is headquartered in Toronto, Canada. As of May 23, 2025, Sierra Metals Inc. operates as a subsidiary of Alpayana S.A.C.","200 Bay Street, Toronto, ON, Canada, M5J 2J3","200 Bay Street, Toronto, ON, Canada, M5J 2J3",416 366 7777,https://www.sierrametals.com,1170.0,7/11/25,152339840.0,152.3398,81805000.0,7.2222,0.0,,0.515,,,0.09,0.0,0.0,0.0,0.0,3/31/25,0.0816,0.2496,0.0684,0.2163,295572000.0,1.399,0.363,126249000.0,0.09,0.959,7.2222,4.2571,0.5154,1.5434,216286552.0,0.8578,3.4716,216136000.0,849200.0,74.377,7.125,,1.712,1.14,0.418,0.7067,0.5793,0.0,,,,,,,,,,,,,,,,,101131000.0,75264000.0,81614000.0,169249000.0,201000000.0,,272634000.0,229543000.0,192119000.0,272014000.0,246888000.0,,247918000.0,216224000.0,217808000.0,228246000.0,196068000.0,,226557000.0,204265000.0,194248000.0,192192000.0,199384000.0,,138528000.0,155669000.0,88802000.0,65164000.0,,76591000.0,71852000.0,71268000.0,106123000.0,136049000.0,,65148000.0,50185000.0,7262000.0,72245000.0,66981000.0,,,-71772000.0,-34249000.0,,361013000.0,314116000.0,310442000.0,396824000.0,439592000.0,2118000.0,467000.0,1059000.0,668000.0,,,,,,,,,,,,,,,,,,2832000.0,53388000.0,26417000.0,,,,-165143000.0,-180923000.0,-161589000.0,-74086000.0,-41820000.0,,239174000.0,289615000.0,301786000.0,,122404000.0,65737000.0,38579000.0,103390000.0,134220000.0,,81614000.0,169249000.0,201000000.0,,20915000.0,14168000.0,14343000.0,27001000.0,28750000.0,,188694000.0,153741000.0,108031000.0,225198000.0,281903000.0,,-15065000.0,-10334000.0,-4963000.0,-3645000.0,-4293000.0,,15780000.0,-19334000.0,-119185210.0,-34864290.0,29114740.0,,67737000.0,69355000.0,21343000.0,21020000.0,9430000.0,104153000.0,5455000.0,-19696000.0,-19696000.0,,,,,,,,,,,,25089000.0,,55949000.0,80903000.0,,12113000.0,0.0,,,,-43992000.0,-38255000.0,-71772000.0,-34249000.0,,24912000.0,22428000.0,26677000.0,23476000.0,84731000.0,254000.0,165000.0,69000.0,301000.0,300000.0,,15319000.0,10499000.0,5032000.0,3946000.0,4593000.0,,5501000.0,6193000.0,-30993000.0,473000.0,31009000.0,2458000.0,,24685000.0,,,-49295000.0,53015000.0,96486000.0,,24123000.0,74051000.0,72798000.0,41916000.0,0.0,14898000.0,13991000.0,-12600000.0,-57017000.0,,,,19826000.0,9122000.0,5074000.0,34929000.0,71473000.0,,54670000.0,41003000.0,39126000.0,28436000.0,16949000.0,19655000.0 +DFYA,ARC MINERALS LTD,Germany,F,EUR,Common Stock,VGG045791016,F,Germany,,DFYA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arc Minerals Limited engages in the identification, evaluation, acquisition, and development of mineral properties in Africa. The company explores for copper, silver, and cobalt deposits. It holds interests in the Zambia copper and cobalt projects; and 75% in the Botswana copper project. Arc Minerals Limited is based in Road Town, British Virgin Islands.","Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110","Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110",,https://www.arcminerals.com,0.0,7/9/25,17233290.0,17.2333,-1378000.0,,,,0.008,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0662,-0.1887,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5011,14526909.0,0.0,-17.81,1448109952.0,1353488869.0,6.552,2.553,,-0.045,0.025,0.0045,0.0067,0.0109,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DGV2,ABACUS MNG,Germany,F,EUR,Common Stock,CA0025555065,F,Germany,,DGV2.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7",604-682-0301,https://www.amemining.com,0.0,7/11/25,4228847.0,4.2288,-640720.0,,,,-0.162,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0372,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.7844,22558864.0,0.0,40.5488,172606000.0,165474172.0,6.367,0.0,,2.277,0.0325,0.0005,0.0013,0.0063,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DJ5,SURGE BATTERY METALS INC.,Germany,F,EUR,Common Stock,CA86882X1096,F,Germany,,DJ5.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Surge Battery Metals Inc., an exploration stage company, acquires, explores, and develops mineral properties in North America. It primarily explores for lithium and nickel. The company's flagship property is the 100% owned Nevada North lithium project consisting of 432 mineral claims located in Elko County, Nevada. The company was formerly known as Copper Creek Gold Corp. and changed its name to Surge Exploration Inc. in April 2018. Surge Battery Metals Inc. was incorporated in 1987 and is based in West Vancouver, Canada.","300 - 1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","300 - 1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604-662-8184,https://surgebatterymetals.com,0.0,7/11/25,27253276.0,27.2533,,,,,0.068,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2933,-0.6577,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,3.7997,27369235.0,0.0,-8.5262,175375008.0,166706523.0,5.056,0.117,,0.736,0.332,0.142,0.1685,0.2232,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DKN,DUKETON MINING LTD,Germany,F,EUR,Common Stock,AU000000DKM1,F,Germany,,DKN.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium, as well as rare earth elements and base metals. It holds 100% interest in the Duketon project located in the Duketon Greenstone Belt, Eastern Yilgarn; the Barlee project comprising 5 tenements covering an area of 560 square kilometers located near north of Southern Cross within the Marda "" Diemals Greenstone Belt; the Stephens project comprising 1 granted tenement located near the north-northeast of Perth; and the Doris project comprising 3 granted tenements covering an area of 168 square kilometers located near the northern edge of the Yilgarn Craton. The company was incorporated in 2012 and is based in West Perth, Australia.","25 Richardson Street, West Perth, WA, Australia, 6005","25 Richardson Street, West Perth, WA, Australia, 6005",61 8 6315 1490,https://duketonmining.com.au,0.0,7/11/25,9686941.0,9.6869,-2002510.0,,,,0.098,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0961,-0.1252,-2211712.0,-0.016,-0.945,0.0,-0.01,0.0,0.0,0.0,4.9116,1.1194,2833464.0,0.0,-0.8942,122412000.0,55513652.0,56.529,0.0,,0.944,0.071,0.0305,0.0571,0.0513,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DW8,TANTALEX LITHIUM RES.CORP,Germany,F,EUR,Common Stock,CA87588D1087,F,Germany,,DW8.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tantalex Lithium Resources Corp. engages in the acquisition, exploration, development, and production of lithium, tantalum, and tin in Africa. It holds interest in the Manono Lithium Tailings, the Pegmatite Corridor Exploration, and the Titan Projects located in Manono, the Democratic Republic of Congo. The company was formerly known as Tantalex Resources Corporation and changed its name to Tantalex Lithium Resources Corp. in May 2022. Tantalex Lithium Resources Corp. was incorporated in 2009 and is headquartered in Toronto, Canada.","1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1","1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1",416 417 9176,https://www.tantalexlithium.com,0.0,7/8/25,8489250.0,8.4893,-5499400.0,,,,-0.029,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,-12.1952,-0.2358,0.0,505375.0,0.001,0.0,151992.0,-0.01,0.0,0.0,0.0,16.7979,0.7544,28821611.0,91.3939,-4.9119,907011008.0,419646002.0,53.488,0.099,,3.01,0.023,0.0005,0.0053,0.0102,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +E06A,EURO MANGANESE CDI/1,Germany,F,EUR,Common Stock,AU0000022451,F,Germany,,E06A.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Euro Manganese Inc. engages in the evaluation, exploration, and development of mineral assets. Its flagship project comprises the 100% owned Chvaletice manganese project, which is involved in the re-processing of a manganese deposit hosted in historic mine tailings to produce manganese products for applications in lithium-ion batteries located in the east of Prague, the Czech Republic. Euro Manganese Inc. was incorporated in 2014 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",(604) 681-1010,https://www.mn25.ca,60.0,7/8/25,14280499.0,14.2805,-9407233.0,,,,-0.009,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,-3.6522,-0.1954,-2.0534,3931089.0,0.049,-0.27,-874500.0,-0.09,0.0,0.0,0.0,3.6327,4.2703,31134381.0,0.0,-4.0193,142804992.0,70408326.0,0.0,0.666,,1.239,0.2375,0.0025,0.1067,0.1051,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +E2E1,MARIMACA COPPER CORP.,Germany,F,EUR,Common Stock,CA56783M1068,F,Germany,,E2E1.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Marimaca Copper Corp. engages in the exploration and development of base metal projects in Chile. The company explores for copper, gold, and other mineral deposits. Its flagship project is the 100% owned Marimaca copper project located to the east of the coastal port of Mejillones in the Antofagasta region, northern Chile. The company was formerly known as Coro Mining Corp. and changed its name to Marimaca Copper Corp. in May 2020. Marimaca Copper Corp. was incorporated in 2004 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",562 243 17600,https://marimaca.com,0.0,7/11/25,670991808.0,670.9918,-13818000.0,,,,1.067,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0859,-0.132,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,7.2899,667592155.0,0.0,-21.3361,105668000.0,64022957.0,28.678,25.209,,0.912,6.35,2.28,3.4814,3.2546,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +E7Q,METALQUEST MINING INC.,Germany,F,EUR,Common Stock,CA59131A1057,F,Germany,,E7Q.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9",613 659 2773,https://www.metalquestmining.com,0.0,7/11/25,1024162.0,1.0242,,,,,0.021,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2677,-0.2008,0.0,0.0,0.0,0.0,0.0,-0.619,0.0,0.0,0.0,2.2794,838867.0,0.0,11.2236,26914800.0,14736920.0,38.502,0.0,,1.802,0.0375,0.011,0.0306,0.0272,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +E9E,GR.SOU.COP. LS-01,Germany,F,EUR,Common Stock,GB00BLB5BF24,F,Germany,,E9E.F,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of copper and gold deposits in Chile. It also explores for lithium deposits. The company holds 100% interest in the San Lorenzo project that covers an area of 25,680 hectares located to the northeast of the coastal city of La Serena in northern Chile; the Especularita project covering an area of 13,799 hectares located to the south of the San Lorenzo project; and the Monti Lithium project, which covers an area of 33,100 hectares located in the Salar de Atacama district of Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 20 7638 9271,https://gscplc.com,10.0,7/11/25,21210794.0,21.2108,-1815500.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.3009,-0.6165,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.4057,21750253.0,0.0,-1.0091,573521024.0,220399693.0,57.758,4.785,,-0.666,0.054,0.004,0.0337,0.0229,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +EB8,Strategic Energy Resources Limited,Germany,F,EUR,Common Stock,AU000000SER1,F,Germany,,EB8.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Strategic Energy Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores copper, gold, nickel, and mineral sands. Strategic Energy Resources Limited was incorporated in 1991 and is based in South Melbourne, Australia.","100 Albert Road, Melbourne, VIC, Australia, 3205","100 Albert Road, Melbourne, VIC, Australia, 3205",61 3 9692 7222,https://www.strategicenergy.com.au,0.0,7/8/25,2425680.0,2.4257,-1369896.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-28.3266,-0.0988,-0.2346,45537.0,0.0,0.332,45537.0,0.0,0.0,0.0,0.0,53.2683,0.0776,1507944.0,3.9701,-3.152,671033024.0,360250954.0,40.873,3.935,,1.265,0.012,0.0005,0.0007,0.0018,0.0,,,,,,,,,,,,,,,,,7618417.0,5763884.0,5311224.0,4796404.0,2546379.0,,213458.0,,,,,,,,,,,,842742.0,1116794.0,153156.0,109324.0,144382.0,,1116794.0,153156.0,109324.0,144382.0,,2701011.0,1539294.0,635304.0,2116633.0,1045601.0,4481311.0,,-198272.0,-516262.0,-727897.0,-412753.0,,-2212275.0,-1652604.0,-776860.0,-148.0,8461159.0,6880678.0,5464380.0,4905728.0,2690761.0,,,,,,,,,,5763884.0,,,,,,,,,,,,,,,,8500.0,,-34737739.0,-33635379.0,-33190599.0,-32442037.0,-30467559.0,,3903842.0,1890259.0,1623425.0,,0.0,0.0,0.0,0.0,0.0,,5311224.0,4796404.0,2546379.0,,,97114.0,8160.0,9910.0,70879.0,,7618417.0,5763884.0,5311224.0,4796404.0,2554879.0,,36500.0,6092.0,382.0,2942.0,7484.0,,-1458961.0,-682603.0,-755736.0,-2265126.0,-425684.0,,,,,,,842742.0,,-8500.0,8500.0,-1241954.0,287120.0,757095.0,925234.0,898836.0,21735.0,,,,,,,,,,,1810478.0,1320000.0,3666002.0,1107500.0,,45925.0,192283.0,192283.0,20236.0,,,,,,,36500.0,6092.0,382.0,2942.0,7484.0,,,,,0.0,0.0,,-1087909.0,-1455651.0,-2839342.0,-2360501.0,-1208849.0,,,,,,-1033827.0,,,,167950.0,347256.0,1393746.0,2453.0,2734000.0,-14074.0,-64206.0,15175.0,-174211.0,,,,2507709.0,975061.0,604809.0,2076700.0,945246.0,,54676.0,64579.0,67643.0,56965.0,98280.0, +EB9,African Rainbow Minerals Limited,Germany,F,EUR,Common Stock,ZAE000054045,F,Germany,,EB9.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa, Malaysia, and Switzerland. It explores for platinum group metals, nickel, coal, iron ore, copper, manganese ore, and chrome, as well as gold deposits. African Rainbow Minerals Limited was incorporated in 1933 and is based in Sandton, South Africa.","ARM House, Sandton, South Africa, 2196","ARM House, Sandton, South Africa, 2196",27 11 779 1300,https://arm.co.za,0.0,7/10/25,1642244992.0,1642.245,313000000.0,9.9398,0.0,,268.57,13.5,0.0526,0.83,0.0,0.0,0.0,0.0,6/30/23,0.2939,-0.0759,-0.0075,0.0608,11308999680.0,57.683,-0.019,150000000.0,0.83,0.144,9.9398,0.0,0.1452,0.6525,1326575920.0,2.4472,6.4347,196052992.0,103666965.0,41.243,44.976,,0.788,10.4402,6.05,7.965,8.1048,0.8865,,,,,,,,,,,,,,,,,54006000000.0,49212000000.0,46158000000.0,40194000000.0,32080000000.0,,11418000000.0,14662000000.0,16917000000.0,19657000000.0,11653000000.0,,11388000000.0,9803000000.0,9065000000.0,8350000000.0,8473000000.0,,12605000000.0,9983000000.0,8808000000.0,9313000000.0,8440000000.0,,3733000000.0,3298000000.0,3357000000.0,2890000000.0,,15370000000.0,16575000000.0,20685000000.0,18556000000.0,11030000000.0,16173000000.0,4068000000.0,12909000000.0,11063000000.0,8687000000.0,6546000000.0,-251000000.0,-2490000000.0,-838000000.0,-2340000000.0,-397000000.0,70692000000.0,64126000000.0,59171000000.0,53089000000.0,42548000000.0,254000000.0,263000000.0,220000000.0,211000000.0,,661000000.0,830000000.0,523000000.0,1309000000.0,49157000000.0,,,,,,,,,,,,477000000.0,17000000.0,16000000.0,16000000.0,270000000.0,,41648000000.0,42029000000.0,40617000000.0,34461000000.0,25157000000.0,,9621000000.0,8244000000.0,7211000000.0,,7111000000.0,6250000000.0,5510000000.0,5956000000.0,5550000000.0,,46095000000.0,40118000000.0,31997000000.0,,4497000000.0,49000000.0,87000000.0,366000000.0,390000000.0,817000000.0,55030000000.0,49229000000.0,46174000000.0,40210000000.0,32350000000.0,,-255000000.0,564000000.0,345000000.0,76000000.0,47000000.0,,3146000000.0,8078000000.0,12426000000.0,12626000000.0,3965000000.0,,,,,,,5494000000.0,-109000000.0,-384000000.0,-221000000.0,-7510000000.0,,,,,,,,,,,,,,,,0.0,7000000.0,44000000.0,4000000.0,,287000000.0,-296000000.0,816000000.0,-1540000000.0,,488000000.0,343000000.0,467000000.0,568000000.0,547000000.0,,850000000.0,635000000.0,405000000.0,444000000.0,,192000000.0,286000000.0,290000000.0,329000000.0,397000000.0,,-2220000000.0,1787000000.0,1104000000.0,3708000000.0,3024000000.0,,,,,,17399000000.0,19943000000.0,7159000000.0,,878000000.0,853000000.0,809000000.0,652000000.0,,-973000000.0,-729000000.0,-1030000000.0,-6560000000.0,,,,7642000000.0,9200000000.0,11069000000.0,8865000000.0,4970000000.0,,2554000000.0,2419000000.0,2148000000.0,495000000.0,564000000.0,788000000.0 +EBM,Eurobattery Minerals AB,Germany,F,EUR,Common Stock,SE0012481570,F,Germany,,EBM.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eurobattery Minerals AB operates as a mineral exploration company in Sweden, Finland, and Spain. The company focuses on the exploration of copper, cobalt, nickel, and rare earth elements. Its flagship project is the Corcel project located in the jurisdiction of Galicia, northwest Spain. The company was formerly known as Orezone AB (publ) and changed its name to Eurobattery Minerals AB in June 2019. Eurobattery Minerals AB was incorporated in 2009 and is headquartered in Stockholm, Sweden.","StrandvAegen 7A, Stockholm, Sweden, 114 56","StrandvAegen 7A, Stockholm, Sweden, 114 56",46 7 30 78 84 14,https://eurobatteryminerals.com,0.0,7/11/25,872612.0,0.8726,-19529000.0,,,,0.329,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,-43.8,-0.0743,-0.2134,-303000.0,0.004,-0.817,-303000.0,-0.05,0.0,0.0,0.0,695.289,0.3968,4154075.0,0.0,-0.32,436305984.0,359341021.0,0.0,0.0,,0.734,0.0374,0.0002,0.0069,0.0062,0.0,,,,,,,,,,,,,,,,,117339028.0,95472680.0,84947745.0,71180902.0,86933226.0,,0.0,0.0,0.0,0.0,0.0,,21104000.0,18998000.0,17155985.0,17055130.0,13152442.0,,42993000.0,56241944.0,49784202.0,6532004.0,5875829.0,,33564382.0,44501838.0,1240938.0,355619.0,,9300000.0,1801465.0,8391581.0,10265936.0,43636387.0,,-39656000.0,1253000.0,4439347.0,-22234751.0,-14071425.0,,,,,,166308000.0,157690596.0,134731947.0,77712906.0,92809055.0,,,,,,,,,,,,,,,,,,,,,,,14350000.0,18000000.0,0.0,,,,0.0,0.0,0.0,0.0,,,,,,26850000.0,22677562.0,5282364.0,5291066.0,5520210.0,,,,,,,,,,,,,109822680.0,102947745.0,71180902.0,86933226.0,,-6169000.0,-4057000.0,-2018124.0,278899.0,-4690.0,,-27273000.0,-21970000.0,-20129163.0,-16555780.0,-14027925.0,,,13892437.0,17737345.0,,,16143000.0,,,,,,,,,,,,,,,,,,,,49613230.0,10730051.0,607999.0,72118803.0,,-37841000.0,-31389565.0,-18278610.0,-15411068.0,,,,,,,,3042.0,1140937.0,282211.0,0.0,,,1496097.0,3159061.0,3312.0,4690.0,,-39656000.0,1253000.0,-11578041.0,-28831795.0,-18292894.0,,,70000.0,,,,,,,12000.0,11710.0,4308.0,3093.0,,,,,-9163000.0,,,,796000.0,457563.0,262655.0,2831737.0,42737099.0,,,9159678.0,10091308.0,955795.0,213201.0, +EK7C,RAINY MOUNTAIN ROYAL. NEW,Germany,F,EUR,Common Stock,CA75101U4000,F,Germany,,EK7C.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rainy Mountain Royalty Corp., an exploration stage company, engages in the acquisition and exploration of mineral resource properties in Canada. The company explores for copper, zinc, silver, nickel, cobalt, and gold deposits, as well as platinum grade elements. It holds interests in the Brunswick, Marshall Lake, Max, Norton, Powell, and Seagull properties. The company was formerly known as East West Resource Corporation and changed its name to Rainy Mountain Royalty Corp. in February 2010. Rainy Mountain Royalty Corp. was incorporated in 2005 and is headquartered in West Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",,https://www.rmroyalty.com,0.0,7/8/25,648935.0,0.6489,-179597.0,,,,0.059,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0411,-0.1472,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3506,1022421.0,0.0,-13.8714,26000200.0,17635141.0,32.173,0.0,,0.361,0.0465,0.0055,0.0197,0.024,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +EO0,CANADIAN NORTH RESOURCES,Germany,F,EUR,Common Stock,CA1364271017,F,Germany,,EO0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canadian North Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, palladium, platinum, gold, silver, and rhodium deposits. Its flagship property is the 100% Ferguson Lake property comprising 10 contiguous mining leases covering an area of 9,686 hectares located in the Kivalliq Region of Nunavut, Canada. The company was formerly known as Canadian North Resources and Development Corp. and changed its name to Canadian North Resources Inc. in November 2020. Canadian North Resources Inc. was incorporated in 2013 and is headquartered in Mississauga, Canada.","299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6","299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6",905-696-8288,https://cnresources.com,0.0,7/11/25,50170444.0,50.1704,-1673218.0,,,,0.379,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-37.4566,-0.0219,-0.0239,6000.0,0.0,41.301,6000.0,-0.01,0.0,0.0,0.0,8361.74,1.7995,49907927.0,0.0,-65.4423,114325000.0,40261006.0,64.383,0.0,,-1.849,0.755,0.424,0.5346,0.6234,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ER70,ERAMET EO 305 ADR 1/10,Germany,F,EUR,Common Stock,US29478X1090,F,Germany,,ER70.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.","10, Boulevard de Grenelle, Paris, France, 75015","10, Boulevard de Grenelle, Paris, France, 75015",33 1 45 38 42 42,https://www.eramet.com/en,8770.0,7/11/25,1437904896.0,1437.9049,287000000.0,100.0,,,50.574,1.5,0.0325,0.05,0.0,0.0,0.0,0.0,12/31/24,0.0046,0.0554,0.0048,-0.0252,3025999872.0,10.5716,-0.102,2055000064.0,0.05,4.251,100.0,0.0,0.4752,0.93,2676973213.0,0.9127,7.3141,286368000.0,9343089.0,0.0,0.0,,1.518,9.5592,3.6296,4.818,5.0836,3.008,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ERR,ETRUSCUS RESOURCES CORP.,Germany,F,EUR,Common Stock,CA29787F1045,F,Germany,,ERR.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Etruscus Resources Corp., a mineral exploration company, engages in the acquisition and development of precious metal mineral properties in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its flagship project is the 100% owned Rock & Roll property that comprises 58 contiguous mineral claims covering an area of approximately 29,344 hectares located in Laird Mining Division, British Columbia. Etruscus Resources Corp. was incorporated in 2017 and is based in Vancouver, Canada.","1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8","1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8",604 336 9088,https://etruscusresources.com,1.0,7/11/25,5067354.0,5.0674,-351749.0,,,,0.075,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2375,-0.3911,0.0,0.0,0.0,-19290.0,-0.02,0.0,0.0,0.0,0.0,1.1481,4255912.0,0.0,-2.2841,60586200.0,46557101.0,14.608,0.0,,1.122,0.0925,0.016,0.0513,0.0445,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +F12,Critical Elements Lithium Corporation,Germany,F,EUR,Common Stock,CA22675W1077,F,Germany,,F12.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.","80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3","80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3",514 904 1496,https://www.cecorp.ca,0.0,7/10/25,59215660.0,59.2157,-6193460.0,8.4333,0.0,,0.381,,,0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.047,0.1335,0.0,0.0,0.0,0.0,0.03,0.0,8.4333,0.0,0.0,1.1179,40130186.0,0.0,-79.687,217848992.0,208520551.0,4.282,3.356,,-0.479,0.4325,0.2,0.2324,0.2735,0.0,,,,,,,,,,,,,,,,,73558407.0,72064144.0,60221147.0,33722920.0,21272549.0,,0.0,0.0,0.0,0.0,0.0,,5963337.0,6239868.0,3635806.0,2122064.0,1650517.0,,5742499.0,6917990.0,5549037.0,4968919.0,9306904.0,,4099357.0,3042530.0,2863379.0,673184.0,,22999009.0,33467269.0,34568812.0,11516385.0,4445034.0,,-6055494.0,-5189474.0,-6010755.0,-2918163.0,-1521170.0,,-1890680.0,-322661.0,-1722298.0,,79300906.0,78982134.0,65770184.0,38691839.0,30579453.0,1587987.0,716090.0,206316.0,116140.0,,5265785.0,2026407.0,3091055.0,1109142.0,,,,,,,,,,,,,,,,633071.0,169529.0,,-49506720.0,-49382658.0,-46129898.0,-36750506.0,-32784189.0,,31201372.0,27175454.0,26134419.0,,3441858.0,2818633.0,2506507.0,2105540.0,8633720.0,,60221147.0,33722920.0,21272549.0,,,,2337981.0,782775.0,144383.0,10139560.0,73558407.0,72064144.0,60221147.0,34355991.0,28008974.0,,1124348.0,1179355.0,192591.0,33292.0,32651.0,,-124062.0,-3252760.0,-6423210.0,-2274300.0,-1565318.0,,,,,,4939924.0,2300641.0,-19990.0,-19018.0,-22503.0,,,,,,,,,,,,,,,6566896.0,,0.0,30016438.0,15000040.0,3000000.0,,-13308349.0,-1890680.0,400000.0,-876145.0,,,,,,,1124348.0,1179355.0,192591.0,33292.0,32651.0,,,,,0.0,0.0,,-15087679.0,-12672020.0,-9234996.0,-4189530.0,-2367321.0,1592325.0,,70236.0,,,-3612530.0,-2099748.0,-1627471.0,,60990.0,23276.0,22316.0,23046.0,,-484936.0,431321.0,-79508.0,-10653725.0,,,,10756595.0,25577070.0,29807036.0,6223119.0,1796501.0,,,,3021517.0,2210318.0,484637.0, +F5J0,MINERAL RES. UNSP.ADR/1,Germany,F,EUR,Common Stock,US6030511033,F,Germany,,F5J0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mineral Resources Limited, together with subsidiaries, operates as a mining services company in Australia, Asia, and internationally. It operates through five segments: Mining Services, Iron Ore, Lithium, Energy, and Other Commodities. The company offers contract crushing, screening, and processing; transport and logistics; site services; rehabilitation services; and design, engineering, and construction services for resources sector. It has a portfolio of iron ore assets; and holds interests in the Wodgina lithium project, the Mount Marion project, and the Bald Hill project located in Western Australia, as well as focuses on the natural gas and energy solutions. Mineral Resources Limited was founded in 1993 and is based in Osborne Park, Australia.","20 Walters Drive, Osborne Park, WA, Australia, 6017","20 Walters Drive, Osborne Park, WA, Australia, 6017",61 8 9329 3600,https://www.mineralresources.com.au,8456.0,7/11/25,2947785216.0,2947.7852,213000000.0,,,,16.949,,,-3.59,0.0,0.0,0.0,0.0,12/31/24,-0.244,-0.2424,-0.0325,-0.3148,5053000192.0,25.695,-0.089,3873999872.0,-3.59,0.347,0.0,8.1169,0.5834,1.4181,5520534964.0,1.9674,12.1355,196519008.0,150221481.0,0.0,0.0,,1.229,35.4,7.25,12.463,17.1945,1.397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +F7E1,FOKUS MINING CORP.,Germany,F,EUR,Common Stock,CA3442041024,F,Germany,,F7E1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fokus Mining Corporation, an exploration stage company, acquires, explores, and develops precious metal properties in Canada. The company explores for gold deposits. It has an option to acquire 100% interest in the Galloway Project, consisting of 3 mining concessions and 95 claims covering approximately 2,926 hectares located in Dasserat Township, Québec. The company was formerly known as Fieldex Exploration Inc. and changed its name to Fokus Mining Corporation in August 2020. Fokus Mining Corporation was incorporated in 1985 and is headquartered in Rouyn-Noranda, Canada.","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8",819 762 0609,https://fokusmining.com,0.0,7/11/25,13899992.0,13.9,-573833.0,,,,0.067,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0347,-0.0679,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.729,12490362.0,0.0,-5.3551,168523008.0,148539728.0,11.162,0.0,,3.272,0.13,0.0085,0.085,0.0843,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +FG1,Antofagasta plc,Germany,F,EUR,Common Stock,GB0000456144,F,Germany,,FG1.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the company has exploration projects in various countries. The company was incorporated in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt.","103 Mount Street, London, United Kingdom, W1K 2TJ","103 Mount Street, London, United Kingdom, W1K 2TJ",44 20 7808 0988,https://www.antofagasta.co.uk,8095.0,7/10/25,21452249088.0,21452.2491,3023099904.0,30.2222,0.0,,9.598,0.314,0.013,0.72,0.0,0.0,0.0,0.0,6/30/23,0.1254,0.2616,0.0478,0.1053,6613400064.0,6.708,0.065,2504399872.0,0.72,0.129,30.2222,24.7525,3.2438,2.7079,22174326726.0,3.9307,6.5474,985857024.0,337123555.0,65.521,19.985,,1.229,26.086,15.3692,21.2626,20.8961,0.3829,,,,,,,,,,,,,,,,,9462200000.0,8951900000.0,8627500000.0,8350200000.0,7750600000.0,,6613400000.0,6324500000.0,5862000000.0,7470100000.0,5129300000.0,,4950700000.0,4516000000.0,4208600000.0,4048800000.0,3520200000.0,,9680700000.0,7598800000.0,6593900000.0,6249400000.0,6523200000.0,,2189300000.0,1605800000.0,1574200000.0,1625700000.0,,6158300000.0,5191300000.0,5222100000.0,5405700000.0,5333300000.0,,2285300000.0,2333000000.0,1876900000.0,3670100000.0,2058700000.0,,-477500000.0,-2203300000.0,-2187500000.0,,22634900000.0,19647200000.0,18238300000.0,17278400000.0,16604300000.0,,,,,,2731900000.0,1580800000.0,2969700000.0,2426000000.0,,,,,,,,,,,,,1219900000.0,794100000.0,377400000.0,268000000.0,529300000.0,,9191400000.0,8558400000.0,8333500000.0,8071600000.0,7492200000.0,,11543500000.0,10538500000.0,9851900000.0,,6905200000.0,5409500000.0,4988100000.0,4675200000.0,4897500000.0,,8627500000.0,8350200000.0,7600500000.0,,699600000.0,950100000.0,997100000.0,1040000000.0,832600000.0,2127100000.0,14651500000.0,12803900000.0,11770300000.0,11360300000.0,7750600000.0,,-258000000.0,-78300000.0,-75700000.0,-35400000.0,-90400000.0,,829400000.0,835100000.0,1533000000.0,1290200000.0,506400000.0,,3000100000.0,3207300000.0,2332400000.0,2266700000.0,2297100000.0,2775500000.0,9200000.0,-634500000.0,918300000.0,,,,,,,,,,,,3057900000.0,2765400000.0,2742100000.0,3014600000.0,,,,,,,-2090000000.0,1322400000.0,-577200000.0,-893500000.0,,671000000.0,708100000.0,532800000.0,592700000.0,3969400000.0,73000000.0,43100000.0,19800000.0,33400000.0,3400000.0,,331000000.0,121400000.0,95500000.0,69600000.0,93800000.0,,-129300000.0,203800000.0,-2300000.0,1892600000.0,751300000.0,,,1568200000.0,,,3795500000.0,4624600000.0,2555600000.0,,1211300000.0,1141100000.0,1078700000.0,1048700000.0,,141000000.0,55700000.0,31000000.0,-2081600000.0,,,,2189200000.0,644700000.0,810400000.0,743400000.0,1246800000.0,,938100000.0,788100000.0,1079700000.0,579500000.0,536500000.0,925100000.0 +FKC0,FOCUS GRAPHITE INC. NEW,Germany,F,EUR,Common Stock,CA34416E8743,F,Germany,,FKC0.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Focus Graphite Inc., an exploration stage company, acquires, explores, and develops mineral properties in Quebec, Canada. It primarily explores for graphite, iron, copper, rare-earth elements, and gold deposits. The Company's proprietary silicon-enhanced spheroidized graphite patent technology is aimed at improving battery performance. The company also engages in producing advanced, high-purity graphite materials tailored for diverse industries, including EV batteries, military applications, and high-tech manufacturing. The company's flagship project is the Lac Knife property in which it holds 100% interests that consists of 57 claims covering an area of 29,863 hectares located in the Côte Nord region of Québec. The company was formerly known as Focus Metals Inc. and changed its name to Focus Graphite Inc. in May 2012. Focus Graphite Inc. is based in Kingston, Canada.","945 Princess Street, Kingston, ON, Canada, K7L 0E9","945 Princess Street, Kingston, ON, Canada, K7L 0E9",,https://www.focusgraphite.com,0.0,7/11/25,6952137.0,6.9521,,,,,-0.05,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0588,-0.1248,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1741,7128818.0,0.0,-3.8733,86254800.0,70019948.0,5.374,0.0,,3.222,0.1135,0.042,0.0661,0.0578,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +FLM1,AFTERMATH SILVER,Germany,F,EUR,Common Stock,CA00831V2057,F,Germany,,FLM1.F,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aftermath Silver Ltd., an exploration stage company, acquires, explores, and develops mineral properties in Chile and Peru. The company explores for silver, gold, copper, and manganese deposits. It holds 99.9% interest in the Challacollo property which cover an area of approximately 4,867 hectares located in Northern Chile; Cachinal project which covers an area of approximately 19,000 hectares located in the Northern Chile; and 100% interest in the Berenguela property covering an area of 6,594 hectares located in northeast of the town of Santa Lucia, Peru. The company was formerly known as Full Metal Zinc Ltd. and changed its name to Aftermath Silver Ltd. in April 2014. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://aftermathsilver.com,0.0,7/11/25,153281792.0,153.2818,-9880745.0,,,,0.125,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1796,-0.4152,0.0,0.0,0.0,-5992784.0,-0.03,0.0,0.0,0.0,0.0,5.6769,134076107.0,0.0,-3.1075,304351008.0,220647557.0,24.631,5.251,,2.623,0.492,0.159,0.374,0.3358,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +FMK,EcoGraf Ltd,Germany,F,EUR,Common Stock,AU0000071482,F,Germany,,FMK.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. Its flagship property is 84% interest in the Epanko Graphite projects located in Tanzania. It is also involved in the recycle and manufacture battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.","18 Richardson Street, West Perth, WA, Australia, 6005","18 Richardson Street, West Perth, WA, Australia, 6005",61 8 6424 9000,https://www.ecograf.com.au,0.0,7/11/25,70390464.0,70.3905,-6002000.0,,,,0.122,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0628,-0.0885,3486000.0,0.008,0.497,-3026000.0,-0.01,0.0,0.0,0.0,11.6951,2.0688,56008942.0,0.0,-2.5578,454132000.0,396588776.0,13.849,4.821,,-0.307,0.279,0.042,0.1684,0.1032,0.0,,,,,,,,,,,,,,,,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,,,,,,,,,,,,,5077000.0,3195000.0,2313000.0,1314000.0,459000.0,,2891000.0,2281000.0,1292000.0,439000.0,,26326000.0,39063000.0,47281000.0,53351000.0,2894000.0,23028000.0,,-7724000.0,-5988000.0,-2529000.0,-2891000.0,,9973000.0,-50146000.0,-741000.0,66000.0,55887000.0,62091000.0,65731000.0,71644000.0,21081000.0,,,,,,,,,,58896000.0,,,,,,,,,,,,,,,,,,-57798000.0,-52141000.0,-44842000.0,-37337000.0,-31823000.0,,18450000.0,18293000.0,18187000.0,,857000.0,304000.0,32000.0,22000.0,20000.0,,63418000.0,70330000.0,20622000.0,,,96000.0,217000.0,465000.0,36000.0,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,1474000.0,1289000.0,191000.0,79000.0,3000.0,,-5657000.0,-7299000.0,-7505000.0,-5514000.0,-2769000.0,,,,,,,4220000.0,,,,39172000.0,,,,,,,,,,,,,,,,,,54598000.0,5099000.0,,40000000.0,10000000.0,-50000000.0,-50000000.0,,,,,,,1490000.0,1289000.0,191000.0,79000.0,3000.0,,,,,0.0,0.0,,-14547000.0,-9841000.0,-6153000.0,-2735000.0,-3635000.0,,,,,,-8193000.0,-6003000.0,-3010000.0,,17000.0,11000.0,14000.0,41000.0,,1015000.0,812000.0,-259000.0,-7696000.0,,,,25459000.0,38606000.0,46728000.0,52633000.0,2779000.0,,1528000.0,1369000.0,1947000.0,714000.0,280000.0, +FPMB,Freeport-McMoRan Inc,Germany,F,EUR,Common Stock,US35671D8570,F,Germany,,FPMB.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189",602 366 8100,https://fcx.com,28500.0,7/10/25,58180456448.0,58180.4564,9075999744.0,37.8598,5.1099,,12.309,0.6,0.014,1.07,0.0,0.0,0.0,0.0,3/31/25,0.0711,0.2275,0.075,0.1406,24861999104.0,17.283,-0.094,9562000384.0,1.07,-0.25,37.8598,27.4725,2.3401,3.7208,60134242101.0,2.8355,7.8889,1436199936.0,1427310173.0,0.665,86.589,,1.632,46.4123,25.3859,35.3403,37.3203,0.4918,,,,,,,,,,,,,,,,,17581000000.0,16693000000.0,15555000000.0,13980000000.0,10174000000.0,,25455000000.0,22855000000.0,22780000000.0,22845000000.0,14198000000.0,,18591000000.0,16630000000.0,15745000000.0,14559000000.0,12234000000.0,,26070000000.0,25196000000.0,26222000000.0,25003000000.0,23476000000.0,,5815000000.0,6345000000.0,5892000000.0,3417000000.0,,13296000000.0,14065000000.0,15613000000.0,14830000000.0,9303000000.0,,7160000000.0,5279000000.0,5139000000.0,7715000000.0,3017000000.0,,-3440000000.0,-1960000000.0,-1260000000.0,,54848000000.0,52506000000.0,51093000000.0,48022000000.0,42144000000.0,109000000.0,95000000.0,98000000.0,99000000.0,,,,,,,,,,,,,,,,,,41000000.0,766000000.0,1037000000.0,372000000.0,34000000.0,,-170000000.0,-2060000000.0,-3910000000.0,-7380000000.0,-11700000000.0,,32627000000.0,30345000000.0,29818000000.0,,20574000000.0,19381000000.0,19877000000.0,19111000000.0,20059000000.0,,15139000000.0,13568000000.0,9773000000.0,,578000000.0,1209000000.0,1336000000.0,1168000000.0,892000000.0,,26529000000.0,26115000000.0,26175000000.0,23430000000.0,19885000000.0,,-319000000.0,-515000000.0,-560000000.0,-602000000.0,-598000000.0,,1889000000.0,1848000000.0,3468000000.0,4306000000.0,599000000.0,,5025000000.0,4664000000.0,2474000000.0,1382000000.0,6054000000.0,5496000000.0,1220000000.0,-260000000.0,-193000000.0,,456000000.0,304000000.0,262000000.0,232000000.0,295000000.0,,,,,,8656000000.0,9583000000.0,9078000000.0,9677000000.0,,,,,0.0,,-4960000000.0,-3440000000.0,-1960000000.0,-1260000000.0,,6060000000.0,5180000000.0,4497000000.0,3893000000.0,8907000000.0,,,,,,,319000000.0,515000000.0,560000000.0,602000000.0,598000000.0,,2352000000.0,455000000.0,1670000000.0,5600000000.0,1056000000.0,109000000.0,,,,,9294000000.0,10259000000.0,3923000000.0,,,2263000000.0,2214000000.0,1761000000.0,,0.0,495000000.0,115000000.0,-5030000000.0,,,,3923000000.0,4758000000.0,8146000000.0,8068000000.0,3657000000.0,,2789000000.0,2466000000.0,2701000000.0,2035000000.0,1473000000.0,6808000000.0 +FUR,Furukawa Co.Ltd,Germany,F,EUR,Common Stock,JP3826800009,F,Germany,,FUR.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Furukawa Co.,Ltd., together with its subsidiaries, manufactures and sells machinery, metals, electronics, and chemical products worldwide. Its Industrial Machinery segment offers slurry, sewage, water, shield construction slurry, submersible heavy-duty sand, and special pumps; and electrostatic precipitators, scrap car shredders, crushers, grinding mills, briquetting machines, classifiers and separators, filtration-type precipitators, harmful gas processors, water treatment equipment, steel structures and bridges, material handling systems, bridges, belt conveyors, and crushers and mills. The company's Rock Drill Machinery segment provides hydraulic breakers, hydraulic crushers, rotary drills, pneumatic crawler drills, hydraulic crawler drills, down the hole and rotary drills, tunnel drill jumbos, tunnel and mining machines, concrete sprayers, and pneumatic tools. Its UNIC Machinery segment offers UNIC cranes, mini crawler cranes, marine cranes, and UNIC carriers. The company's Metals segment manufactures and distributes electrolytic copper, gold, and silver, as well as sulfuric acid. Its Electronic segment manufactures and sells high-purity metallic arsenics, gallium phosphorus polycrystals, high-purity compounds, cores and coils, diffractive optical elements, aluminum nitride ceramics, and optical products. The company's Chemicals segment offers cuprous and cupric oxides, copper carbonate, iron sulfate heptahydrate, sulfuric acid, and ferrous sulfate. Its Real Estate segment leases real estate properties, as well as provides real estate agency services. It also offers metal powders; transportation services, such as global and domestic transportation, and warehousing services; and heat and abrasion resistant castings. The company was formerly known as Furukawa Mining Co., Ltd. and changed its name to Furukawa Co.,Ltd. in 1989. Furukawa Co.,Ltd. was founded in 1875 and is headquartered in Tokyo, Japan.","2-6-4 Otemachi, Tokyo, Japan, 100-8370","2-6-4 Otemachi, Tokyo, Japan, 100-8370",81 3 6636 9501,https://www.furukawakk.co.jp,2908.0,7/11/25,488413632.0,488.4136,14885000192.0,4.8805,0.0,,3696.24,60.0,0.0394,2.93,0.0,0.0,0.0,0.0,3/31/24,0.0925,0.0657,0.0243,0.1406,201216000000.0,5518.361,0.19,29556000768.0,2.93,2.864,4.8805,0.0,0.0024,0.6518,688852860.0,0.5894,3.8779,34154800.0,25841944.0,30.358,31.747,,0.098,15.727,8.9386,13.056,11.679,0.1175,,,,,,,,,,,,,,,,,129907000000.0,102945000000.0,97253000000.0,91769000000.0,75543000000.0,123535000000.0,188255000000.0,214190000000.0,199097000000.0,159702000000.0,165215000000.0,-539000000.0,179729000000.0,205156000000.0,191358000000.0,154106000000.0,156520000000.0,201216000000.0,126606000000.0,126697000000.0,129653000000.0,123912000000.0,131731000000.0,257107000000.0,63111000000.0,59859000000.0,47839000000.0,52555000000.0,,99636000000.0,99882000000.0,96238000000.0,88625000000.0,85725000000.0,,10492000000.0,6148000000.0,8768000000.0,6042000000.0,8400000000.0,-2870000000.0,-5860000000.0,2245000000.0,-5070000000.0,-3260000000.0,259878000000.0,232745000000.0,229727000000.0,218275000000.0,209697000000.0,,,,,,,,,,102628000000.0,,,,,,31188000000.0,,,,,,6558000000.0,16607000000.0,13504000000.0,10575000000.0,11581000000.0,,73046000000.0,58847000000.0,54557000000.0,50025000000.0,44507000000.0,130809000000.0,90976000000.0,89817000000.0,89838000000.0,,74937000000.0,63586000000.0,69794000000.0,76073000000.0,79176000000.0,,96877000000.0,91428000000.0,75182000000.0,,30408000000.0,35502000000.0,28344000000.0,28030000000.0,30653000000.0,,188296000000.0,165792000000.0,162923000000.0,161451000000.0,145955000000.0,70421000000.0,-510000000.0,-501000000.0,-427000000.0,-277000000.0,-294000000.0,,16097000000.0,6211000000.0,6477000000.0,7361000000.0,4431000000.0,186843000000.0,39876000000.0,49241000000.0,51201000000.0,51934000000.0,57765000000.0,51669000000.0,-4030000000.0,-743000000.0,-2170000000.0,,,,,,,116759000000.0,,,,13982000000.0,46240000000.0,52166000000.0,59107000000.0,58831000000.0,33621000000.0,,,,,5000000.0,-1620000000.0,-5860000000.0,5551000000.0,-177000000.0,191451000000.0,46502000000.0,48836000000.0,37418000000.0,38408000000.0,51831000000.0,,,,179000000.0,218000000.0,539000000.0,510000000.0,501000000.0,427000000.0,456000000.0,512000000.0,,4087000000.0,2526000000.0,3261000000.0,2639000000.0,2280000000.0,,,4387000000.0,,13121000000.0,13567000000.0,14242000000.0,11381000000.0,18619000000.0,4114000000.0,4003000000.0,3879000000.0,3589000000.0,,9655000000.0,-3820000000.0,-1810000000.0,1915000000.0,,,24846000000.0,18513000000.0,13606000000.0,14469000000.0,17748000000.0,12647000000.0,82385000000.0,14267000000.0,23641000000.0,25297000000.0,18501000000.0,19862000000.0,47413000000.0 +FVJ,Fortescue Metals Group Limited,Germany,F,EUR,Common Stock,AU000000FMG4,F,Germany,,FVJ.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It explores for copper, gold, and lithium deposits; and rare earth elements. The company provides port towage services; owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.","256 St Georges Terrace, Perth, WA, Australia, 6000","256 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6218 8888,https://www.fortescue.com,15642.0,7/11/25,29017352192.0,29017.3522,8224000000.0,8.7234,0.0,,6.251,0.888,0.0684,1.07,0.0,0.0,0.0,0.0,6/30/23,0.2385,0.3167,0.1256,0.2009,16346000384.0,5.314,-0.197,7171999744.0,1.07,-0.535,8.7234,13.5685,1.7752,1.7007,29488804169.0,2.1293,4.1974,3078960128.0,1576006166.0,48.558,14.416,,0.863,13.0957,7.5,8.9445,10.3444,1.03,,,,,,,,,,,,,,,,,19552000000.0,17989000000.0,17337000000.0,17727000000.0,19278741075.0,,18109000000.0,16780000000.0,17312000000.0,22231000000.0,18617222789.0,,,,,,,,10529000000.0,10220000000.0,11030000000.0,10648000000.0,14795279032.0,,2467000000.0,2417000000.0,3880000000.0,2795000000.0,,7165000000.0,6085000000.0,6899000000.0,8959000000.0,6297000000.0,20974000000.0,,7432000000.0,6646000000.0,12594000000.0,6415000000.0,-898000000.0,-3070000000.0,-3630000000.0,-1970000000.0,-270000000.0,30060000000.0,28218000000.0,28375000000.0,28383000000.0,34092962261.0,,,,,,,,,,17690000000.0,,,,,,,,,,,,60000000.0,59000000.0,66000000.0,38000000.0,59740638.2,,18300000000.0,16775000000.0,16175000000.0,16576000000.0,12002000000.0,,20650000000.0,19387000000.0,17073000000.0,,7843000000.0,7753000000.0,8613000000.0,6768000000.0,10722716013.0,,17080000000.0,17717000000.0,13224000000.0,,429000000.0,331000000.0,362000000.0,568000000.0,475000000.0,,24137000000.0,22576000000.0,22685000000.0,21169000000.0,25448054787.0,,-168000000.0,-126000000.0,-160000000.0,-224000000.0,-18942153.58,,5683000000.0,4798000000.0,6197000000.0,10295000000.0,4735000000.0,,,300000000.0,124000000.0,,,2686000000.0,1766000000.0,-951000000.0,720000000.0,-3120000000.0,364000000.0,337000000.0,70000000.0,,,,,,,,4528000000.0,5282000000.0,3404000000.0,6109573073.0,,,,,,,-280000000.0,-61000000.0,-1000000.0,-9000000.0,,1189000000.0,1084000000.0,1212000000.0,828000000.0,4525000000.0,218000000.0,149000000.0,14000000.0,16000000.0,72854436.84,,73000000.0,47000000.0,24000000.0,97000000.0,63000000.0,,5085000000.0,4531000000.0,3843000000.0,9212000000.0,6513186653.0,,,,,8677000000.0,10398000000.0,16185000000.0,11879644470.0,,1744000000.0,1528000000.0,1366000000.0,1400000000.0,,-336000000.0,895000000.0,-459000000.0,-2810000000.0,,,,4903000000.0,4287000000.0,5224000000.0,6930000000.0,7074165817.0,,1041000000.0,984000000.0,927000000.0,1008000000.0,623000000.0,1527000000.0 +FX8,Celsius Resources Limited,Germany,F,EUR,Common Stock,AU000000CLA6,F,Germany,,FX8.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. The company primarily explores for nickel, copper, gold, and cobalt deposits. Its flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.","191 St. Georges Terrace, Perth, WA, Australia, 6000","191 St. Georges Terrace, Perth, WA, Australia, 6000",61 2 8072 1400,https://www.celsiusresources.com.au,0.0,7/10/25,14240521.0,14.2405,4182752.0,,0.0,,0.009,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-16385.898,-0.0412,-0.0687,579.0,0.0,-0.458,-258546.0,0.0,0.0,0.0,0.0,24595.027,0.5951,11666169.0,0.0,-6.1687,3135490048.0,2130372593.0,11.003,0.0,,0.685,0.008,0.0015,0.0027,0.0042,0.0,,,,,,,,,,,,,,,,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,,,,,,,,,,,,,1067391.0,565808.0,2883340.0,3117084.0,426681.0,,565808.0,2883340.0,1655372.0,193928.0,,9233072.0,5197346.0,1613143.0,6919173.0,5736107.0,30531294.0,,-4809492.0,-3030854.0,-1530112.0,-975678.0,,-5370604.0,-3279538.0,-3279538.0,-178455.0,29489221.0,35728640.0,30083000.0,31370191.0,20073195.0,,,,,,,,,,35178434.0,,,,,,,,,,,,,,,,,,-50545981.0,-44565897.0,-38837014.0,-34923389.0,-34612679.0,,28469857.0,24451018.0,14337088.0,,0.0,0.0,0.0,1461712.0,232753.0,,27174798.0,28178103.0,19620151.0,,,76939.0,227689.0,198948.0,50669.0,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,,2461.0,-124115.0,-16030.0,63904.0,,-8436431.0,-5728883.0,-3913625.0,-1197630.0,-661828.0,,,,,,,1067391.0,,,,-5232519.0,,,,,,,,,,,,,,,,14343361.0,3400000.0,5989985.0,,,-5232519.0,-5370604.0,-63953.0,,,,,,,,,2461.0,3127.0,11489.0,63904.0,,,,127242.0,27519.0,0.0,,-5846366.0,-38555479.0,-6884857.0,-4809650.0,-975678.0,,,,,,-3776293.0,-1163285.0,,,735054.0,161877.0,8966.0,8966.0,2531139.0,519569.0,39234.0,-12029.0,-3545150.0,,,,1599725.0,5029176.0,1289845.0,6484053.0,5674226.0,,284699.0,439849.0,960183.0,181833.0,142273.0, +G12,Global Atomic Corporation,Germany,F,EUR,Common Stock,CA37957M1068,F,Germany,,G12.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Africa. It operates through the Uranium Business and Electric Arc Furnace Dust (EAFD) Business segments. The company also explores zinc. In addition, the company holds 80% interest in the Dasa project, a sandstone-hosted uranium deposit located in the Republic of Niger. Further, it operates a zinc recycling plant located in Iskenderun, Turkey that processes electric arc furnace dust into zinc oxide concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.","8 King Street East, Toronto, ON, Canada, M5C 1B5","8 King Street East, Toronto, ON, Canada, M5C 1B5",416-368-3949,https://globalatomiccorp.com,500.0,7/11/25,136490720.0,136.4907,-8452459.0,41.3,,,0.908,,,0.01,0.0,0.0,0.0,0.0,3/31/25,1.6704,-4.5931,-0.0219,0.0058,874635.0,0.004,0.056,874635.0,0.01,0.0,41.3,0.0,156.0545,0.7669,121617935.0,222.835,-42.5098,308091008.0,288702902.0,7.666,17.757,,1.125,1.37,0.2858,0.5273,0.5321,0.0,,,,,,,,,,,,,,,,,246660059.0,157756764.0,101077832.0,90704277.0,51809938.0,,859341.0,689996.0,1149494.0,957723.0,707552.0,,8916814.0,10275282.0,10265688.0,9156217.0,3397564.0,,26764526.0,19412976.0,8746681.0,2895756.0,1231149.0,,10834208.0,6842493.0,2786338.0,1231149.0,,19987844.0,25748898.0,9081394.0,34836462.0,2794218.0,,-6238027.0,-5333559.0,-4417589.0,-4064045.0,-1426765.0,,,-13274613.0,-3587997.0,,273882572.0,177598745.0,110256005.0,93600033.0,53041087.0,3800164.0,4322289.0,2866444.0,284804.0,,,,,,,,,,,,,,,,,,,,,,,,-11219020.0,-18956976.0,-2353296.0,2150091.0,6295844.0,,,46857086.0,37885198.0,,5071491.0,8578768.0,1904188.0,109418.0,0.0,,,90516452.0,51809938.0,,,,,158951.0,157611.0,,248833294.0,161228500.0,101077832.0,90704277.0,51809938.0,,589206.0,1159471.0,155142.0,-19882.0,-16787.0,,7737956.0,-16603680.0,-12475109.0,-4145753.0,-3637706.0,,,,,,,21693035.0,,-139347.0,-116890.0,,18114403.0,12628251.0,16387040.0,8981986.0,11497351.0,,,,,,3471736.0,,,,,71002501.0,0.0,47231077.0,3591923.0,,-43924926.0,-31292672.0,-13274613.0,-3587997.0,,,,,,2173235.0,589206.0,1159471.0,155142.0,,,,,,,19882.0,16787.0,,-55834032.0,-40513449.0,-28164251.0,-4997393.0,-1443665.0,2200205.0,,244955.0,,,-8777011.0,-3931746.0,-2568449.0,,192236.0,339183.0,194125.0,119907.0,67071238.0,,1439594.0,683817.0,-68425245.0,,,,18673229.0,24857915.0,8400008.0,34179449.0,2448235.0,,8070492.0,1191949.0,3082915.0,612548.0,324635.0, +G4U,Globe Metals & Mining Limited,Germany,F,EUR,Common Stock,AU000000GBE0,F,Germany,,G4U.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Globe Metals & Mining Limited engages exploration, development, and investment of mineral properties in Australia and Africa. The company primarily explores for niobium, tantalum, and zirconium deposits. It primarily holds 100% interest in the Kanyika project located in Malawi. The company was formerly known as Globe Uranium Limited. Globe Metals & Mining Limited was incorporated in 2005 and is headquartered in West Perth, Australia. Globe Metals & Mining Limited operates as a subsidiary of Apollo Metals Investment Co., Limited.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6118 7240,https://www.globemm.com,0.0,7/9/25,15452699.0,15.4527,-2580000.0,,0.0,0.6,0.045,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0477,-0.1011,-2000.0,0.0,-0.991,199000.0,0.0,0.0,0.0,0.0,10100.64,0.5991,13079622.0,0.0,-10.1493,694652992.0,96098297.0,86.084,0.0,,0.542,0.035,0.01,0.0146,0.0192,0.0,,,,,,,,,,,,,,,,,32740000.0,29919000.0,29496000.0,32276000.0,33670000.0,,,,,,,,,,,,,,275000.0,967000.0,1359000.0,404000.0,312000.0,,967000.0,1359000.0,382000.0,312000.0,,1292000.0,402000.0,595000.0,2977000.0,5382000.0,30472000.0,,-2021000.0,-2323000.0,-1231000.0,-1361000.0,1300000.0,-1025000.0,-1058000.0,-794000.0,-195000.0,33015000.0,30886000.0,30855000.0,32680000.0,33982000.0,,,,,,,,,,29919000.0,,,,,,,,,,,,,825000.0,1023000.0,,,,-57343000.0,-53910000.0,-51247000.0,-48495000.0,-47117000.0,,30236000.0,29651000.0,28532000.0,,0.0,0.0,0.0,22000.0,0.0,,29496000.0,32276000.0,33670000.0,,,108000.0,50000.0,57000.0,84000.0,,32740000.0,30744000.0,30519000.0,32276000.0,33670000.0,,-49000.0,-55000.0,-4000.0,18000.0,100000.0,,-3433000.0,-2663000.0,-2752000.0,-1378000.0,-1449000.0,,,581000.0,592000.0,,,275000.0,1023000.0,1023000.0,1023000.0,-428000.0,8000.0,12000.0,24000.0,52000.0,68000.0,,,,,,,,,,,1039000.0,,,,,-428000.0,-1025000.0,-1058000.0,-794000.0,,,,,,,,,2000.0,23000.0,104000.0,,49000.0,55000.0,6000.0,5000.0,4000.0,,-4094000.0,-2449000.0,-3348000.0,-2289000.0,-2155000.0,,,,,,-2686000.0,-1356000.0,-1432000.0,,22000.0,60000.0,17000.0,13000.0,4982000.0,-35000.0,100000.0,308000.0,-1265000.0,,,,1147000.0,244000.0,431000.0,2816000.0,5182000.0,,245000.0,28000.0,10000.0,21000.0,62000.0, +G6A,Golden Arrow Resources Corporation,Germany,F,EUR,Common Stock,CA38080W1023,F,Germany,,G6A.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Golden Arrow Resources Corporation, a natural resource company, engages in the identification, acquisition, exploration, and development of mineral resource properties in South America. The company explores for iron, copper, gold, cobalt, and silver deposits. The company was founded in 2004 and is based in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 687 1828,https://www.goldenarrowresources.com,0.0,7/11/25,5814105.0,5.8141,-8571441.0,,,,0.042,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7443,-1.0298,0.0,0.0,0.0,-38320.0,-0.04,0.0,0.0,0.0,0.0,1.1423,5080309.0,0.0,-0.7406,169416992.0,122322171.0,11.995,0.0,,0.978,0.0385,0.0115,0.0257,0.0258,0.0,,,,,,,,,,,,,,,,,5469192.0,5569520.0,10426385.0,16503550.0,24551753.0,,0.0,0.0,0.0,0.0,0.0,,8626077.0,7872021.0,6130609.0,6801179.0,4967647.0,,1249921.0,935637.0,1012241.0,734133.0,450877.0,,796906.0,691183.0,497125.0,378878.0,,1243415.0,877821.0,1150566.0,16199123.0,24368916.0,,-3570568.0,-7589122.0,-5517492.0,-5282814.0,-5422779.0,,,-89332.0,9933452.0,,6719113.0,6505157.0,11438626.0,17237683.0,25002630.0,284276.0,0.0,349092.0,0.0,,,5623720.0,15126236.0,17267825.0,,,,,,,,,,,,,,,,,,,-68537950.0,-60171497.0,-54353460.0,-48306833.0,-42255776.0,,,1038560.0,633714.0,,0.0,138731.0,321058.0,237008.0,71999.0,,,16503550.0,24551753.0,,169677.0,519594.0,376874.0,73161.0,358517.0,,5469192.0,5569520.0,10426385.0,16503550.0,24551753.0,,18691.0,100363.0,-28722.0,-7960.0,-19989.0,,-8366453.0,-5818037.0,-6046627.0,-6051057.0,-5804356.0,,,,,,,1249921.0,,-127358.0,-125559.0,,1040000.0,1200000.0,5623720.0,,,,,,,,,,,,,819655.0,0.0,,0.0,,6448583.0,5364392.0,-89332.0,10479208.0,,,,,,,27981.0,140109.0,5165.0,9076.0,7530.0,,9290.0,39746.0,33887.0,17036.0,27519.0,,-3748439.0,-7601624.0,-9762031.0,-5539474.0,-5996054.0,0.0,,22907.0,,,-5891192.0,-5907328.0,-5623569.0,,122539.0,121548.0,126693.0,572042.0,1677000.0,,118699.0,-90344.0,-18109.0,,,,868624.0,115800.0,606710.0,903568.0,6607721.0,,,,,357089.0,262629.0, +G6D2,SURGE COPPER CORP.,Germany,F,EUR,Common Stock,CA86881M1041,F,Germany,,G6D2.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Surge Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper, gold, silver, and molybdenum deposits. The company's flagship project is the 100% owned Berg Property covering 34,798 hectares situated in British Columbia. The company was formerly known as Gold Reach Resources Ltd. and changed its name to Surge Copper Corp. in February 2018. Surge Copper Corp. was incorporated in 1965 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",604-718-5454,https://www.surgecopper.com,0.0,7/11/25,35348208.0,35.3482,-3242196.0,,,,0.184,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0376,-0.0382,0.0,0.0,0.0,0.0,-0.01,7.23,0.0,0.0,0.0,0.9778,33560661.0,0.0,-17.327,289217984.0,182363271.0,35.494,2.978,,0.305,0.115,0.0406,0.0737,0.0643,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +G7PA,ENERGY TRANSITION MINERAL,Germany,F,EUR,Common Stock,AU0000250250,F,Germany,,G7PA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.","111 Collins Street, Melbourne, VIC, Australia, 3000","111 Collins Street, Melbourne, VIC, Australia, 3000",61 8 9382 2322,https://www.etransmin.com,0.0,7/11/25,39675384.0,39.6754,-6243000.0,,,,0.011,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3824.0,-0.2017,-0.3264,20000.0,0.0,-0.967,20000.0,0.0,0.0,0.0,0.0,1983.7692,4.8669,33965802.0,0.0,-0.1881,1551410048.0,1295028828.0,16.886,1.238,,0.559,0.065,0.0096,0.028,0.0296,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GMWA,BOAB METALS LTD,Germany,F,EUR,Common Stock,AU0000131849,F,Germany,,GMWA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. The company holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. It also holds 100% interest in the Manbarrum project located within the Northern Territory; the Eight Mile Creek exploration tenements covering an area of 206 square kilometers located in the Kimberley Region of Western Australia; and the Limestone Creek located near the north of the Coppermine Creek prospect, as well as 51% interest in the Borroloola West Joint Venture project comprising nine exploration licenses and one mining license located in the McArthur and Mt Isa Basins. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.","4 Clive Street, West Perth, WA, Australia, 6005","4 Clive Street, West Perth, WA, Australia, 6005",61 8 6268 0449,https://boabmetals.com,0.0,7/11/25,24519040.0,24.519,-3069091.0,,,,0.043,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-15.8941,-0.1911,-0.3402,239428.0,0.001,0.012,239428.0,-0.01,0.0,0.0,0.0,102.4067,3.312,21433835.0,421.002,-3.1893,279228000.0,186410337.0,19.725,0.0,,1.708,0.12,0.0345,0.0772,0.0728,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GOJ1,GOLDREA RES CORP.,Germany,F,EUR,Common Stock,CA3814282008,F,Germany,,GOJ1.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Goldrea Resources Corp. acquires, explores for, and develops mineral properties in Canada and the United States. The company explores for gold, copper, silver, platinum, palladium, molybdenum, and iron deposits. It owns 100% interests in the Cannonball property covering an area of 1,510 hectares located in northwestern British Columbia; and 100% interests in the Adrian property covering an area of 2,269 hectares. Goldrea Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.","950 ? 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4","950 – 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4",,https://www.goldrea.com,0.0,7/8/25,718418.0,0.7184,-179964.0,,,,-0.001,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-2.8028,-9.067,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9397,744640.0,0.0,-5.1984,115136000.0,112341757.0,5.756,0.0,,1.197,0.016,0.001,0.0031,0.0041,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GRK,GRANITE CREEK COPPER,Germany,F,EUR,Common Stock,CA3873401028,F,Germany,,GRK.F,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Granite Creek Copper Ltd., an exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper, gold, silver, nickel, molybdenum, cobalt, and platinum group metals. The company's flagship project is the Carmacks and Carmacks North copper-gold-silver project covering an area of approximately 17,700 hectares located in Yukon Territory, Canada. The company was formerly known as Granite Creek Gold Ltd. and changed its name to Granite Creek Copper Ltd. in October 2018. Granite Creek Copper Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 235-1982,https://www.gcxcopper.com,0.0,7/11/25,5588165.0,5.5882,,,,,0.036,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0928,-0.2034,0.0,0.0,0.0,-22220.0,-0.01,0.0,0.0,0.0,0.0,0.8558,5076249.0,0.0,-6.8731,199018000.0,185687539.0,6.691,0.0,,0.763,0.0205,0.0015,0.0124,0.0085,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GSR,Gossan Resources Ltd.,Germany,F,EUR,Common Stock,CA3834151068,F,Germany,,GSR.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties in Canada. It holds interest in the Glitter property located in the Sturgeon Lake Greenstone Belt of Northwestern Ontario; the Gander Gold property covers an area of 8,875 hectares situated in Newfoundland; and the Weir Pond project covers an area of 975 hectares and the Island Pond properties cover an area of 1,050 hectares located in Newfoundland. The company also owns interests in a portfolio of properties hosting gold, platinum group, and base metals, as well as specialty green battery metals, vanadium, titanium, tantalum, lithium, dolomite, and chromium. In addition, it holds production royalty interests in a high-purity silica sand deposit. Gossan Resources Limited was incorporated in 1980 and is headquartered in Winnipeg, Canada.","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4",204-943-1990,https://gossan.ca,0.0,7/9/25,841855.0,0.8419,,0.95,0.0,,0.006,,,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7312,0.1874,0.0,0.0,0.0,0.0,0.01,0.0,0.95,0.0,0.0,2.6357,752596.0,0.0,-0.6915,67459504.0,64310463.0,16.378,1.853,,-0.077,0.02,0.003,0.0088,0.0085,0.0,,,,,,,,,,,,,,,,,748415.0,79917.0,349611.0,193383.0,-167323.0,,0.0,0.0,0.0,0.0,0.0,,611365.0,1286047.0,2340426.0,582020.0,277543.0,,195540.0,244313.0,394903.0,274357.0,254155.0,,244313.0,394903.0,274357.0,254155.0,,943955.0,324230.0,744514.0,467740.0,86832.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,,,,,-151029.0,943955.0,324230.0,744514.0,467740.0,86832.0,12628.0,116049.0,61737.0,12000.0,,0.0,,,,79917.0,,,,,,,,,,,,,,,,,,-16971271.0,-17614906.0,-16428859.0,-14188433.0,-13706413.0,,,,,,0.0,0.0,0.0,0.0,0.0,,349611.0,193383.0,-167323.0,,,50000.0,50000.0,100000.0,50000.0,105000.0,748415.0,79917.0,349611.0,193383.0,-167323.0,,41668.0,0.0,,,,,643635.0,-1186047.0,-2240426.0,-482020.0,-177543.0,,,,,,,195540.0,,,,,,,,,,,,,,,,,,,,903725.0,2280605.0,602489.0,12000.0,,0.0,,,,,,,,,,41668.0,0.0,,,,,,,0.0,0.0,0.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,24863.0,,,,,,,,,,,,,0.0,120546.0,20202.0,99907.0,500000.0,,,,87090.0,131186.0,491932.0,331480.0,27219.0,,83565.0,140853.0,272481.0,118060.0,34385.0, +H3N,LITHIUM IONIC CORP.,Germany,F,EUR,Common Stock,CA53680V1076,F,Germany,,H3N.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",647-316-2500,https://lithiumionic.com,0.0,7/11/25,61348384.0,61.3484,-23860796.0,,,,-0.032,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7536,-11.3982,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,32.3447,49344228.0,0.0,-0.958,158579008.0,117185240.0,13.595,9.486,,1.016,0.73,0.266,0.3674,0.5004,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +H6F,ARIZONA SONORAN COPPER,Germany,F,EUR,Common Stock,CA04058Q1054,F,Germany,,H6F.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",520-858-0600,https://arizonasonoran.com,0.0,7/11/25,265402656.0,265.4027,-5583000.0,,,,0.8,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0279,-0.0752,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,2.5316,238587301.0,0.0,-14.9809,174607008.0,118347276.0,1.17,27.805,,0.612,1.64,0.825,1.3172,1.1664,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HDG0,MORELLA CORPORATION LTD.,Germany,F,EUR,Common Stock,AU0000199929,F,Germany,,HDG0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Morella Corporation Limited focuses on the exploration and project development of lithium and battery minerals in Australia and the United States. It operates through Exploration Services and Mineral Exploration segments. The company holds a 51% interest in the Mallina Lithium Project located within the northern Pilbara, Western Australia; and a 60% interest and right to acquire a 100% interest in the Fish Lake Valley Lithium Project located in Esmeralda County, west-central Nevada, the United States. It also provides drilling services primarily to mining and exploration companies. The company was formerly known as Altura Mining Limited and changed its name to Morella Corporation Limited in December 2021. Morella Corporation Limited was incorporated in 2000 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 4 2959 6535,https://www.morellacorp.com,0.0,7/11/25,3098309.0,3.0983,-2633134.0,0.85,,,0.028,,,0.01,0.0,0.0,0.0,0.0,12/31/24,6.5688,-5.1719,-0.1124,0.4327,529200.0,0.002,0.011,53839.0,0.01,24.764,0.85,0.0,5.8547,0.5922,4180795.0,14.1801,1.6359,364507008.0,147691430.0,65.866,0.0,,-0.073,0.025,0.0035,0.0098,0.01,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HF2,REFLEX ADVANCED MAT.,Germany,F,EUR,Common Stock,CA75865D1078,F,Germany,,HF2.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Reflex Advanced Materials Corp., a mineral exploration company, focuses on acquiring, exploring, and evaluating resource properties in Canada. The company holds an option agreement to acquire a 100% interest in the Ruby Graphite project, which spans approximately 2,000 acres and includes 96 federal lode mining claims in Beaverhead County, Montana. Formerly known as Freedom Battery Metals Inc., the company changed its name to Reflex Advanced Materials Corp. in October 2022. Reflex Advanced Materials Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",778 837 7191,https://reflexmaterials.com,0.0,7/11/25,1195568.0,1.1956,,,,,,,,-0.03,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.679,1639103.0,0.0,-0.6225,61311200.0,0.0,15.071,0.0,,,0.0444,0.0075,0.0177,0.0245,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HGO,HANSTONE GOLD CORP.,Germany,F,EUR,Common Stock,CA4113511097,F,Germany,,HGO.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hanstone Gold Corp. acquires and explores for mineral properties in Canada. It primarily explores for gold and silver. The company holds 100% interest in the Doc Property which consist of 8 contiguous mineral claims covering an area of 1,704.23 hectares located in the Skeena Mining Division in northwest British Columbia; and holds 100% interest in the Snip North property comprising 5 mineral claims covering an area 3,336.59 hectares located in British Columbia. Hanstone Gold Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",,https://hanstonegold.com,0.0,7/11/25,403188.0,0.4032,-578290.0,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2018,-1.9666,0.0,0.0,0.0,0.0,-0.01,19.799,0.0,0.0,0.0,0.4106,1167257.0,0.0,-1.432,51693100.0,30765680.0,40.484,0.0,,0.24,0.0315,0.0005,0.0044,0.0062,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HT9,LITHIUMBANK RESOURCES,Germany,F,EUR,Common Stock,CA53681T1012,F,Germany,,HT9.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"LithiumBank Resources Corp., a resource company, engages in the exploration and development of lithium brine mineral properties in Canada. The company's flagship properties are the 100% owned Boardwalk lithium Brine Project which covers an area of 159,979 hectares consisting of 26 contiguous brine hosted mineral licenses; and Park Place that covers an area of 461,388 hectares located in Alberta. LithiumBank Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",,https://www.lithiumbank.ca,0.0,7/11/25,11507386.0,11.5074,,,,,,,,-0.17,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.17,0.0,0.0,0.0,0.0,3.8196,8118514.0,0.0,-2.865,63133100.0,0.0,10.446,0.238,,,0.488,0.116,0.133,0.1748,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ID4,RECYCLICO BATTERY METALS,Germany,F,EUR,Common Stock,CA75629Y1088,F,Germany,,ID4.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"RecycLiCo Battery Materials Inc. engages in the research and development of recycling battery cathode waste in lithium-ion batteries in Canada and the United States. It also involved in the acquisition, exploration, and development of interests in mineral resource projects in British Columbia, Canada; and Arizona, the United States. The company was formerly known as American Manganese Inc. and changed its name to RecycLiCo Battery Materials Inc. in September 2022. RecycLiCo Battery Materials Inc. was incorporated in 1987 and is headquartered in Surrey, Canada.","55th Avenue, Surrey, BC, Canada, V3S 6C8","55th Avenue, Surrey, BC, Canada, V3S 6C8",778 574 4444,https://recyclico.com,0.0,7/11/25,7521628.0,7.5216,-7890669.0,,,,0.065,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1924,-0.2663,0.0,0.0,0.0,-8306.0,-0.01,0.0,0.0,0.0,0.0,0.4756,-53121.0,0.0,-1.8958,262994000.0,259201752.0,0.941,0.0,,3.126,0.1,0.0192,0.0296,0.0413,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IDZ1,IGO LTD SP.ADR/2,Germany,F,EUR,Common Stock,US44959T1051,F,Germany,,IDZ1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IGO Limited operates as an exploration and mining company that engages in discovering, developing, and operating assets focused on metals to enable clean energy in Australia. It explores for nickel, lithium, copper, and cobalt. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. The company was incorporated in 2000 and is headquartered in Perth, Australia.","South Shore Centre, Perth, WA, Australia, 6151","South Shore Centre, Perth, WA, Australia, 6151",61 8 9238 8300,https://www.igo.com.au,0.0,7/11/25,1862879232.0,1862.8792,-216000000.0,,,,3.005,0.26,0.1479,-1.6,0.0,0.0,0.0,0.0,12/31/24,-1.5538,-0.881,-0.12,-0.364,687100032.0,1.814,-0.352,278400000.0,-1.6,-0.529,0.0,22.779,2.7112,1.3961,1766653106.0,4.5159,8.0656,378633984.0,670810050.0,0.0,0.0,,0.546,6.8507,3.08,4.4188,5.1286,147.8259,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IHB1,DEVELOP GLOBAL LTD.,Germany,F,EUR,Common Stock,AU0000179707,F,Germany,,IHB1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Develop Global Limited, together with its subsidiaries, engages in the exploration and development of mineral resource properties in Australia. The company primarily explores for copper, zinc, lead, silver, and gold deposits. It also provides underground mining services. In addition, the company holds interest in the Sulphur Springs project that includes Sulphur Springs and Kangaroo Caves deposits and tenements, as well as the Whim Creek Joint Venture project, located to the south west of Port Hedland; and the Woodlawn zinc-copper project is located at Lachlan Fold belt in New South Wales. Develop Global Limited was formerly known as Venturex Resources Limited and changed its name to Develop Global Limited in October 2021. The company was incorporated in 2006 and is based in West Leederville, Australia.","234 Railway Parade, West Leederville, WA, Australia, 6007","234 Railway Parade, West Leederville, WA, Australia, 6007",61 8 6389 7400,https://www.develop.com.au,433.0,7/11/25,867758080.0,867.7581,3966285.0,,,,1.309,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.0381,0.0498,-0.0019,-0.0202,193937248.0,0.861,0.7,135757792.0,-0.02,0.0,0.0,7.77,4.4744,4.3766,901714591.0,8.3233,65.6188,328391008.0,199975096.0,38.943,21.626,,1.195,2.84,1.08,2.3424,1.679,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IHS,Jervois Global Limited,Germany,F,EUR,Common Stock,AU000000JRV4,F,Germany,,IHS.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jervois Global Limited engages in the exploration, development, and production of mineral properties. It explores for cobalt, nickel, copper, and gold deposits. The company holds 100% interest in the Idaho Cobalt Operations project located in the state of Idaho, the United States; the São Miguel Paulista nickel cobalt refinery in São Paulo, Brazil; and the Nico Young nickel-cobalt deposits in New South Wales, Australia. It is also involved in the mine construction, refining, and chemical and powder production activities. The company was formerly known as Jervois Mining Limited and changed its name to Jervois Global Limited in August 2021. Jervois Global Limited was incorporated in 1962 and is based in Cremorne, Australia.","1-11 Gordon Street, Cremorne, VIC, Australia, 3121","1-11 Gordon Street, Cremorne, VIC, Australia, 3121",61 3 9583 0498,https://jervoisglobal.com,0.0,6/14/25,17343404.0,17.3434,-6242000.0,,,,0.054,,,-0.07,0.0,0.0,0.0,0.0,6/30/23,-1.1465,-0.1141,-0.0261,-0.8026,157820000.0,0.059,-0.327,-6656000.0,-0.07,0.0,0.0,38.4615,0.1099,0.1036,166633108.0,1.1431,-0.832,2702759936.0,2292889839.0,12.592,28.654,,0.853,0.0205,0.0001,0.0052,0.0052,0.0,,,,,,,,,,,,,,,,,169969000.0,395852000.0,408120000.0,,110748000.0,,195230000.0,353897000.0,161662000.0,,3259000.0,,,,,,,,252058000.0,365197000.0,387826000.0,,11932000.0,,104904000.0,149246000.0,14365000.0,1015000.0,,118322000.0,318398000.0,315014000.0,42944000.0,6353000.0,326627000.0,,-73035000.0,-30341000.0,-2615000.0,-2145000.0,50503000.0,-180938000.0,-7899000.0,-12641000.0,-27606000.0,422027000.0,761049000.0,795946000.0,,122680000.0,,,,,,79000.0,116000.0,,116000.0,295259000.0,,,,,,,,,,,,61442000.0,27986000.0,132268000.0,,116000.0,,-400797000.0,-148311000.0,-93107000.0,-94944000.0,-70805000.0,,155628000.0,113132000.0,112803000.0,,163419000.0,260293000.0,182355000.0,,10917000.0,,193672000.0,121099000.0,110401000.0,,14388000.0,22413000.0,34181720.65,50000.0,252000.0,155000.0,354656000.0,614318000.0,619560000.0,,116000.0,,-20157000.0,-7770000.0,-2975000.0,,-26000.0,,-252486000.0,-83672700.0,-29009000.0,-48278000.0,-8898270.0,,139319000.0,65819000.0,143710000.0,,,88639000.0,56340000.0,-3910000.0,-3910000.0,-135719000.0,8016000.0,7995000.0,158000.0,,178000.0,,,,,,190480000.0,79172000.0,,,,155162000.0,269719000.0,,16578000.0,,-135719000.0,-237944000.0,191000.0,191000.0,,112995000.0,109295000.0,78000.0,88000.0,123245000.0,1350000.0,601000.0,2000.0,,13000.0,,20026000.0,8371000.0,2158059.56,0.0,26797.68,,-86184000.0,-210900000.0,-76063000.0,,-16186000.0,,,,,-41879000.0,-20711000.0,,-8537000.0,,12401000.0,4522000.0,22152000.0,1385000.0,24985000.0,2052000.0,301000.0,259000.0,-87989000.0,,,,45368000.0,152647000.0,67730000.0,,5663000.0,,13696000.0,34920000.0,22674000.0,150000.0,382000.0,48969000.0 +IMC,INOMIN MINES INC,Germany,F,EUR,Common Stock,CA45782J1075,F,Germany,,IMC.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Inomin Mines Inc., an exploration stage company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It explores for magnesium, nickel, gold, silver, copper, chromium, cobalt, and zinc deposits. The company was formerly known as Inovent Capital Inc. Inomin Mines Inc. was incorporated in 2012 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604 643 1280,https://inominmines.com,0.0,7/11/25,1245022.0,1.245,-349965.0,,,,0.029,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1239,-0.2311,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.4413,845557.0,0.0,-2.2695,42453600.0,39388406.0,7.22,0.0,,5.58,0.0415,0.008,0.0165,0.0192,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IYAA,Ivanhoe Mines Ltd,Germany,F,EUR,Common Stock,CA46579R1047,F,Germany,,IYAA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ivanhoe Mines Ltd., together with its subsidiaries, engages in the mining, development, and exploration of minerals and precious metals in Africa. The company explores for platinum, palladium, gold, rhodium, nickel, copper, zinc, germanium, silver, and lead deposits. Its projects include the Kamoa-Kakula Copper Complex mine located in the Central African Copperbelt; the Platreef PGM-Nickel mine located in the Northern Limb of South Africa's Bushveld Igneous Complex; and the Kipushi Zinc mine in Haut-Katanga Province, Democratic Republic of Congo. It also holds interest in the Western Foreland exploration project covering an area of approximately 2,407 square kilometers located in the Democratic Republic of Congo. The company was formerly known as Ivanplats Limited and changed its name to Ivanhoe Mines Ltd. in August 2013. The company was incorporated in 1993 and is based in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 688 6630,https://ivanhoemines.com,0.0,7/11/25,9225208832.0,9225.2088,-104771000.0,23.5172,0.0,,3.791,,,0.29,0.0,0.0,0.0,0.0,3/31/25,3.5935,-0.3411,-0.0148,0.0908,117838000.0,0.088,0.0,-13392000.0,0.29,2.419,23.5172,39.3701,78.2872,1.9847,9030787095.0,89.8419,25.7282,1352669952.0,711653508.0,46.719,35.638,,1.908,13.6,6.01,7.3073,9.9401,0.0,,,,,,,,,,,,,,,,,4989200000.0,3698478000.0,2934617000.0,2493821000.0,2440659000.0,,40818000.0,0.0,0.0,0.0,0.0,,169916000.0,88027000.0,95361000.0,110711000.0,94412000.0,,901914000.0,1419315000.0,1128154000.0,841209000.0,80608000.0,,997281000.0,67241000.0,31956000.0,23027000.0,,298638000.0,648833000.0,662663000.0,686740000.0,330978000.0,,-152432000.0,-31566000.0,177086000.0,-7090000.0,-60469000.0,,-173634000.0,-208581000.0,-380309000.0,,5737555000.0,5000261000.0,3969285000.0,3218206000.0,2417091000.0,29269000.0,27216000.0,20002000.0,15390000.0,,,,,300000.0,,,,,,,,,,,,,97478000.0,886202000.0,3033000.0,3033000.0,,,1047384000.0,819249000.0,509801000.0,98937000.0,43695000.0,,902830000.0,742300000.0,725126000.0,,663357000.0,422034000.0,1060913000.0,809253000.0,57581000.0,,2934617000.0,2493821000.0,2440659000.0,,,,35735000.0,1379000.0,513000.0,,5347631000.0,4641020000.0,3443886000.0,3213777000.0,2479644000.0,,192400000.0,208066000.0,137214000.0,69399000.0,79052000.0,,228135000.0,318928000.0,410864000.0,55242000.0,-19877000.0,,256347000.0,382271000.0,133118000.0,111780000.0,,238557000.0,-714000.0,563815000.0,-863000.0,,3115272000.0,2602016000.0,2056692000.0,1643594000.0,1291577000.0,,,,,,56340000.0,506236000.0,716923000.0,38985000.0,,429704000.0,0.0,,-23000.0,,-476998000.0,-13368000.0,-3198000.0,-6734000.0,,1521000.0,1011000.0,995000.0,1017000.0,260953000.0,241263000.0,239541000.0,175273000.0,102287000.0,80746000.0,,9327000.0,8054000.0,17306000.0,32891000.0,1703000.0,,-644144000.0,-509465000.0,18431000.0,-59691000.0,-102461000.0,27919000.0,,19667000.0,,,343913000.0,12859000.0,-28035000.0,,2295000.0,5870000.0,9590000.0,8354000.0,0.0,34838000.0,4122000.0,-348000.0,-495405000.0,,,,102084000.0,560271000.0,583851000.0,608176000.0,262825000.0,,118905000.0,96936000.0,38425000.0,11943000.0,7487000.0,85741000.0 +J0G,STILLW.CRIT.MINERAL CORP.,Germany,F,EUR,Common Stock,CA86074L1031,F,Germany,,J0G.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stillwater Critical Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It primarily explores for gold, palladium, nickel, cobalt, rhodium, and copper deposits, as well as platinum group metals. The company's flagship project is the Stillwater West project, which comprises 763 claims covering an area of approximately 61 square kilometers located in Stillwater District, Montana. Stillwater Critical Minerals Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 357-4790,https://www.criticalminerals.com,0.0,7/11/25,35756508.0,35.7565,,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4266,-0.7938,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,11.4116,35864876.0,0.0,-3.5672,248028992.0,182436650.0,22.579,0.219,,1.405,0.182,0.0535,0.1368,0.0978,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +J1Q0,BATHURST METALS CORP.,Germany,F,EUR,Common Stock,CA0712052079,F,Germany,,J1Q0.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bathurst Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores gold, silver, copper, nickel, cobalt, platinum, and palladium deposits. The company was formerly known as Pacific Cascade Minerals Inc. and changed its name to Bathurst Metals Corp. in August 2020. The company was incorporated in 2006 and is based in Vancouver, Canada.","700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 783 4273,https://www.bathurstmetalscorp.com,0.0,7/11/25,1752807.0,1.7528,-315282.0,,,,0.045,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1268,-0.2007,0.0,0.0,0.0,0.0,-0.01,0.889,0.0,0.0,0.0,1.5541,1272373.0,0.0,-8.961,34680400.0,31713802.0,8.554,0.0,,0.007,0.061,0.003,0.0374,0.0303,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JD1,ACLARA RESOURCES INC.,Germany,F,EUR,Common Stock,CA00461M1032,F,Germany,,JD1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aclara Resources Inc., a mining company, engages in the exploration and development of rare-earth mineral resources in Chile, Brazil and Peru. Aclara Resources Inc. was formerly known as 1303714 B.C. Ltd and changed its name to Aclara Resources Inc. in October 2021. The company was incorporated in 2021 and is headquartered in Santiago de Surco, Peru.","Colonia 180, Santiago De Surco, Peru, 15023","Colonia 180, Santiago De Surco, Peru, 15023",,https://aclara-re.com,81.0,7/11/25,153314272.0,153.3143,-7800000.0,,,,0.714,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0355,-0.0523,-33000.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,1399.0544,1.0376,118183464.0,0.0,2.4463,219984992.0,87787302.0,0.0,7.271,,0.326,0.785,0.236,0.4993,0.3461,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JI4,STUVE GOLD CORP.,Germany,F,EUR,Common Stock,CA86419L1076,F,Germany,,JI4.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stuve Gold Corp., an exploration company, engages in the exploration and evaluation of mineral properties in Chile. It primarily explores for gold, copper, silver, and cobalt deposits. The company is headquartered in Calgary, Canada.","903 - 8th Avenue SW, Calgary, AB, Canada, T2P 0P7","903 - 8th Avenue SW, Calgary, AB, Canada, T2P 0P7",,https://stuvegoldcorp.ca,0.0,7/8/25,832492.0,0.8325,-66104.0,,,,0.102,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.031,-0.0944,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3686,1263731.0,0.0,-5.5758,29648500.0,7465192.0,74.821,0.0,,1.121,0.0285,0.014,0.0208,0.021,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JIX,Jiangxi Copper Company Limited,Germany,F,EUR,Common Stock,CNE1000003K3,F,Germany,,JIX.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Jiangxi Copper Company Limited, together with its subsidiaries, engages in exploring, mining, ore dressing, smelting, refining, and processing of copper in Mainland China, Hong Kong, and internationally. The company's main products include copper cathode, gold, silver, sulphuric acid, copper rod, copper tube, copper foil, selenium, tellurium, rhenium, bismuth, etc. It is involved in the production, processing, and sale of precious metals and non-ferrous metals; import and export trade of non-ferrous metals, minerals, and other products; manufacture and sale of copper products; sale of metals, chemicals, mining products, and construction materials; production of wires and related products; sale of anodes plates; and trading of metal products. In addition, the company provides deposits, loans, and guarantees and financing consultation services; and offers project investment, fund investment, investment management, investment advisory and economic information advisory services; and invests in mining sectors. Further, it engages in the manufacturing and sales of mining machinery and specialised chemical products; technical services; and technical development; manufacturing and sales of superconducting materials and the pressing and processing of nonferrous metals; and manufacturing and sales of electrical equipment and specialised equipment for electrical machinery. The company was founded in 1979 and is headquartered in Nanchang, China.","7666 Changdong Avenue, Nanchang, China, 330096","7666 Changdong Avenue, Nanchang, China, 330096",86 791 8271 0117,https://www.jxcc.com,26369.0,7/11/25,7753268224.0,7753.2682,14934591488.0,6.448,0.0,,23.174,0.7,0.0513,0.25,0.0,0.0,0.0,0.0,3/31/25,0.0141,0.0304,0.0372,0.0893,510022000000.0,147.654,-0.089,18606731264.0,0.25,0.14,6.448,9.9602,0.0152,0.5919,11612699009.0,0.1915,10.3405,1387480064.0,1835788474.0,27.152,15.593,,1.27,1.8088,1.2109,1.5594,1.5608,0.295,,,,,,,,,,,,,,,,,77945429075.0,67422048424.0,73518652248.0,69798852884.0,59910393466.0,,520928000000.0,521893000000.0,479938000000.0,442768000000.0,318563000000.0,,508087000000.0,512928000000.0,470840000000.0,430254000000.0,310892000000.0,,105326000000.0,91402239741.0,85380380689.0,83224717615.0,74022247962.0,,70296030842.0,73207277944.0,67228941119.0,56273349483.0,,114995000000.0,102016000000.0,96688266899.0,93241812140.0,78105897172.0,,2507849798.0,10931174473.0,10641320122.0,9031634346.0,1381996439.0,,,-3228842582.0,-303157268.0,,193128000000.0,168151000000.0,167331000000.0,161035000000.0,140882000000.0,,,,,,7573424839.0,4548013469.0,4019992568.0,4453933930.0,,,,,,,,,,,,,44827562598.0,36062264218.0,35671201431.0,33475782117.0,33771555307.0,,45120619754.0,35872088154.0,31450179926.0,43172633446.0,37883338860.0,,,26355795248.0,26800375289.0,,19118457733.0,21106208899.0,12173102745.0,15995776496.0,17748898479.0,,,60835320275.0,50617448461.0,,6233407692.0,3971108921.0,4465150503.0,4958727680.0,4372904933.0,6587227447.0,139904000000.0,122123000000.0,118947000000.0,116631000000.0,108259000000.0,,1722274498.0,226665617.0,982181987.0,-1251839009.0,-1095400872.0,,6962197980.0,6505109120.0,5993964270.0,5635567530.0,2227704260.0,,31583182152.0,19081259118.0,13325802837.0,12000837996.0,23322404141.0,86207320389.0,,18861636687.0,7232737545.0,,,,,,,,,,,,18639024357.0,9756716059.0,13356035207.0,14576716799.0,,,,,,,-8228217645.0,-7718982585.0,-782692372.0,2438177117.0,,40538382252.0,38061772570.0,36976797713.0,32687522034.0,17131376564.0,2078123020.0,2024544894.0,1120467752.0,814715093.0,887830572.0,,95148268.0,1555819115.0,117066312.0,2012194868.0,1955290823.0,,-4082703955.0,4119801154.0,5325873098.0,6160165129.0,-2264854110.0,,,2995796140.0,,,10020540327.0,12061927850.0,7975146823.0,,2847910596.0,550502092.0,2777149753.0,2704843749.0,,,6327515679.0,-1453691191.0,-12303078917.0,,,,30375757010.0,35620029457.0,32102114653.0,34830979328.0,25025867965.0,,10914663251.0,14973228946.0,13825254089.0,11167926902.0,10115091218.0,44853329771.0 +JR1,EV NICKEL INC.,Germany,F,EUR,Common Stock,CA26928V1058,F,Germany,,JR1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EV Nickel Inc., a nickel exploration company, engages in the acquisition, evaluation, and exploration for mineral properties in Canada. It also explores copper deposits. It holds interests in the Langmuir project that comprises 212 claims located in Timmins, Ontario; and the Shaw Dome project, which includes 941 mining claims covering approximately 21,000 hectares located south of Timmins, Ontario. The company was incorporated in 2021 and is headquartered in Toronto, Canada.","150 King Street West, Toronto, ON, Canada, M5H 1J9","150 King Street West, Toronto, ON, Canada, M5H 1J9",647 948 7424,https://www.evnickel.com,0.0,7/11/25,12967512.0,12.9675,,,,,0.068,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,7.7439,11717178.0,0.0,-11.8793,111219000.0,0.0,25.383,0.965,,,0.406,0.0945,0.1174,0.2095,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JR9,QURI-MAYU DEVELOPMENTS,Germany,F,EUR,Common Stock,CA74915N1087,F,Germany,,JR9.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Quri-Mayu Developments Ltd., together with its subsidiaries, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada. It has an option agreement to acquire a 100% interest in the AT Mining property consisting of 4 claims with an area of approximately 3,440 hectares located in the Chilcotin region of the Clinton Mining Division within south central British Columbia. Quri-Mayu Developments Ltd. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1","1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1",,https://quri-mayu.ca,0.0,7/11/25,1527409.0,1.5274,,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2299,-1.2702,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.7152,1604262.0,0.0,-2.2956,60255300.0,58829094.0,2.367,0.0,,1.066,0.0225,0.0005,0.0024,0.0028,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +K2I,E-TECH RESOURCES INC.,Germany,F,EUR,Common Stock,CA26926A1030,F,Germany,,K2I.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"E-Tech Resources Inc. engages in the exploration and development of rare earth elements. It holds 100% interest in the Eureka Project in Namibia. E-Tech Resources Inc. is based in Halifax, Canada.","Purdy?s Wharf Tower II, Halifax, NS, Canada, B3J 3R7","Purdy’s Wharf Tower II, Halifax, NS, Canada, B3J 3R7",902 334 1949,https://etech-resources.com,0.0,7/11/25,2788302.0,2.7883,,0.0,,,0.046,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0526,-0.1005,0.0,0.0,0.0,-4176.0,0.0,0.0,0.0,0.0,0.0,0.7531,2576802.0,0.0,-6.0402,106638000.0,78302295.0,25.119,0.0,,3.958,0.0415,0.0005,0.019,0.0194,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +K4L,NEVADA SUNRISE METALS,Germany,F,EUR,Common Stock,CA6414921032,F,Germany,,K4L.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevada Sunrise Metals Corporation operates as a lithium and copper exploration company in North America. The company holds a 100% interest in the Gemini Lithium Project that consists of 353 unpatented lode claims covering an area of 2,951 hectares located in Lida, Nevada. It also has an option agreement to acquire a 100% interest in the Coronado Copper Property that consists of 152 unpatented claims covering an area of approximately 1,230 hectares situated in the Tobin Sonoma Range of Pershing County, Nevada. The company was formerly known as Nevada Sunrise Gold Corporation and changed its name to Nevada Sunrise Metals Corporation in September 2022. The company is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604-428-8028,https://www.nevadasunrise.ca,0.0,7/11/25,1900756.0,1.9008,-436805.0,0.0,,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1659,-0.0408,0.0,0.0,0.0,-1321.0,0.0,0.0,0.0,0.0,0.0,1.3428,1873763.0,0.0,-5.9826,113257000.0,108276971.0,4.09,0.0,,0.603,0.0255,0.0005,0.013,0.0094,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +KDM,GLACIER LAKE RES,Germany,F,EUR,Common Stock,CA37640A4028,F,Germany,,KDM.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Glacier Lake Resources Inc., a resource exploration company, focuses on acquiring and exploring resource properties. It explores for palladium deposits. The company holds interests in the Kalahari platinum project located in the Magisterial district of Vryburg in North West South Africa. It also holds interest in Silver Star, Hackett, and North Wolverine properties located in the British Columbia. The company was formerly known as Killdeer Minerals Inc. and changed its name to Glacier Lake Resources Inc. in February 2017. Glacier Lake Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",604-484-3031,,0.0,7/8/25,476357.0,0.4764,-351368.0,,,,-0.036,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-1.7749,-4.5661,0.0,0.0,0.0,-62595.0,-0.02,0.0,0.0,0.0,0.0,5.9723,391304.0,0.0,-2.86,25447600.0,25307592.0,0.647,0.0,,0.108,0.0365,0.0005,0.005,0.0098,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +KP1,Kore Potash plc,Germany,F,EUR,Common Stock,AU000000KP25,F,Germany,,KP1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.","45 Gresham Street, London, United Kingdom, EC2V 7BG","45 Gresham Street, London, United Kingdom, EC2V 7BG",44 20 3963 1776,https://korepotash.com,21.0,7/10/25,113790168.0,113.7902,-3132932.0,,,,0.038,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.004,-0.0067,-17665.0,0.0,-0.822,0.0,0.0,0.0,0.0,0.0,0.0,0.6274,131094928.0,0.0,-15.778,4856249856.0,1955112946.0,0.0,0.753,,0.932,0.038,0.013,0.0201,0.0238,0.0,,,,,,,,,,,,,,,,,167868406.0,175653307.0,168212993.0,177982469.0,178224185.0,,0.0,0.0,0.0,0.0,0.0,,1118587.0,1137067.0,1268173.0,1838246.0,3147235.0,,3919699.0,3440553.0,749495.0,1074628.0,786046.0,,1240553.0,749495.0,1074628.0,786046.0,,1513195.0,1764189.0,5246880.0,11290505.0,5780044.0,,,,-1236245.0,-1701079.0,-4022888.0,,-4508040.0,-5798732.0,-5248151.0,,171223741.0,178529852.0,168399774.0,178494514.0,178447648.0,,9412.0,34596.0,176388.0,,,,,,,,,,,,,,,,,,,,,,,,-58306605.0,-57694772.0,-56793651.0,-55422779.0,-62743176.0,,,167096432.0,172568168.0,,1.0,2200000.0,0.0,0.0,0.0,,,177982469.0,178224185.0,,,,,30760.0,77207.0,,167868406.0,175653307.0,168212993.0,177982469.0,178224185.0,,29105.0,51116.0,63021.0,10001.0,19912.0,,-1146179.0,-1089761.0,-1513822.0,-1941196.0,-4129210.0,,,,,,,3919698.0,,,-12171.0,,,,,,,,,,,,,,,,,3504618.0,550.0,14026563.0,7519624.0,,-5726606.0,-4508040.0,-5798732.0,-5248151.0,,,,,,,32468.0,54107.0,66956.0,14709.0,30116.0,,3363.0,2991.0,3935.0,4708.0,10204.0,,-3033293.0,-7037426.0,-5811241.0,-7514520.0,-9301155.0,,,,,,-1510018.0,-1936488.0,-3127363.0,,,,,14303.0,2854918.0,0.0,51381.0,-63525.0,-2378512.0,,,,1339321.0,1583657.0,5046629.0,11092509.0,5555000.0,,62111.0,18097.0,749469.0,47457.0,223964.0, +KP10,KORE POTASH PLC DL-001,Germany,F,EUR,Common Stock,GB00BYP2QJ94,F,Germany,,KP10.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.","45 Gresham Street, London, United Kingdom, EC2V 7BG","45 Gresham Street, London, United Kingdom, EC2V 7BG",44 20 3963 1776,https://korepotash.com,21.0,7/6/25,135317936.0,135.3179,,,,,0.038,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.004,-0.0067,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7631,131094928.0,0.0,-15.778,4856249856.0,1955112946.0,65.922,15.912,,0.932,0.052,0.014,0.0285,0.0255,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +L3L2,BELMONT RES INC.,Germany,F,EUR,Common Stock,CA0804995029,F,Germany,,L3L2.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Belmont Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada and the United States. It explores for copper, gold, lithium, rare earth, and uranium deposits. The company's flagship projects are the Come By Chance project comprising 21 mineral claims and 15 reverted claims located in Southeastern British Columbia; the Athelstan Jackpot located in southern British Columbia of Canada; and the Crackingstone Uranium located in Saskatchewan's uranium-rich Athabasca Basin. The company was incorporated in 1978 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604 505 4061,https://www.belmontresources.com,0.0,7/8/25,2318940.0,2.3189,-325235.0,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1067,-0.267,0.0,0.0,0.0,-4500.0,-0.01,0.0,0.0,0.0,0.0,0.8368,2122098.0,0.0,-4.0745,106183000.0,66267918.0,30.999,0.0,,1.043,0.027,0.0005,0.0156,0.0106,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LGU,JUPITER MINES LTD,Germany,F,EUR,Common Stock,AU0000005159,F,Germany,,LGU.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jupiter Mines Limited operates as an independent mining company in Australia. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9346 5500,https://www.jupitermines.com,0.0,7/11/25,225700496.0,225.7005,2010877.0,10.6,,,0.282,0.01,0.0862,0.01,0.0,0.0,0.0,0.0,12/31/24,4.0583,-0.0179,0.0013,0.0729,9488907.0,0.005,0.489,9488907.0,0.01,-0.078,10.6,0.0,23.7857,1.042,221653777.0,0.0,9.3943,1961040000.0,682403312.0,60.072,10.149,,0.397,0.1456,0.0635,0.0988,0.0869,0.5869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LIF,TEMPEST MINERALS LTD.,Germany,F,EUR,Common Stock,AU0000103087,F,Germany,,LIF.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tempest Minerals Limited engages in mineral exploration and development activities in Australia. It primarily explores for precious metals, base metals, energy minerals, copper, gold, lead, zinc, lithium, and industrial metal deposits. The company's flagship project is the Yalgoo project covering an area of 1000 square kilometers located in Yalgoo Region, Western Australia. The company was formerly known as Lithium Consolidated Mineral Exploration Limited and changed its name to Tempest Minerals Limited in August 2020. Tempest Minerals Limited was incorporated in 2016 and is headquartered in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9200 0435,https://tempestminerals.com,0.0,7/10/25,3063700.0,3.0637,-1135206.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-41.1133,-0.0643,-0.0925,-1914.0,0.0,-0.556,-1914.0,0.0,0.0,0.0,0.0,28.96,0.1806,2531351.0,0.0,-2.1303,1101799936.0,484285862.0,29.421,0.0,,-0.764,0.008,0.0005,0.0007,0.0012,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LKY1,LUCKY MINERALS,Germany,F,EUR,Common Stock,CA5495464060,F,Germany,,LKY1.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lucky Minerals Inc. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and molybdenum deposits. It holds a 100% interest in the Fortuna project comprises 12 contiguous mining concessions covering an area of approximately 55,000 hectares in a prolific mineralized zone in southern Ecuador. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",866-924-6484,https://www.luckyminerals.com,0.0,7/15/24,685958.0,0.686,-1713771.0,,,,-0.016,,,-0.03,0.0,0.0,0.0,0.0,4/30/24,0.0,0.0,-1.464,-12.9139,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.1274,2090958.0,0.0,-0.1507,202254000.0,156666013.0,19.804,2.732,,1.164,0.002,0.002,0.002,0.0022,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LQK2,BLACK MAMMOTH METALS CORP,Germany,F,EUR,Common Stock,CA09215W1014,F,Germany,,LQK2.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States. It primarily explores for gold and silver. Its holds 100% interest the Blanco Creek mineral property located in Central Idaho; and holds 100% interest in the Happy Cat Gold property located in Lander County, Nevada. The company was formerly known as La Quinta Resources Corporation and changed its name to Black Mammoth Metals Corporation in February 2016. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3",,https://www.blackmammothmetals.com,0.0,7/11/25,46809328.0,46.8093,-574203.0,,,,0.231,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0745,-0.1539,0.0,0.0,0.0,-30738.0,-0.01,0.0,0.0,0.0,0.0,8.0805,42589894.0,0.0,5.3669,35923400.0,26028278.0,32.841,2.155,,1.221,1.46,0.515,1.0636,0.861,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LR8,LARGO RESOURCES,Germany,F,EUR,Common Stock,CA5170971017,F,Germany,,LR8.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Largo Inc. engages in the development and sale of vanadium-based energy storage systems in Canada. The company operates through six segments: Sales & Trading, Mine Properties, Corporate, Exploration and Evaluation Properties, and Clean Energy and Largo Physical Vanadium. Its products include VPURE+ vanadium flakes that are used in the production of master alloys and aerospace applications; VPURE vanadium flakes ferrovanadium and vanadium carbon nitride for the steel industry; and VPURE+ vanadium powder for catalyst applications. The company offers renewable energy storage solutions through Largo Clean Energy. Its products are sourced from vanadium deposits at the Maracás Menchen Mine in Brazil. The company was formerly known as Largo Resources Ltd. and changed its name to Largo Inc. in November 2021. The company was incorporated in 1988 and is headquartered in Toronto, Canada.","1 First Canadian Place, Toronto, ON, Canada, M5X 1G5","1 First Canadian Place, Toronto, ON, Canada, M5X 1G5",416 861 9797,https://www.largoinc.com,500.0,7/11/25,75626544.0,75.6265,-70000.0,,,,2.56,,,-0.59,0.0,0.0,0.0,0.0,3/31/25,-0.4133,-0.2841,-0.0477,-0.2294,110968000.0,1.731,-0.331,-1645000.0,-0.59,0.0,0.0,4.1649,0.6815,0.5222,143401542.0,1.5149,32.6563,64128000.0,35988797.0,0.195,64.908,,1.906,2.515,1.0,1.1555,1.5814,0.0,,,,,,,,,,,,,,,,,164818000.0,248652000.0,265392000.0,265697000.0,247164000.0,,124920000.0,198684000.0,229251000.0,198280000.0,119987000.0,,171200000.0,214961000.0,213564000.0,161566000.0,102175000.0,,147440000.0,125822000.0,81196000.0,48212000.0,50642000.0,,42455000.0,38973000.0,41668000.0,44347000.0,,93287000.0,137123000.0,154144000.0,159978000.0,137297000.0,,11159000.0,21197000.0,3460000.0,39777000.0,-59508000.0,,,,,,318668000.0,381621000.0,355750000.0,313909000.0,297806000.0,-362000.0,2372000.0,3135000.0,1638000.0,,,,,,,,,,,,,,,,,,,,4000000.0,15000000.0,24788000.0,,-126496000.0,-77643000.0,-48227000.0,-49327000.0,-71903000.0,,,,,,33181000.0,83367000.0,42223000.0,6544000.0,6295000.0,,,,,,5471000.0,19080000.0,18285000.0,22144000.0,13749000.0,,182318000.0,323652000.0,305392000.0,280697000.0,271952000.0,,-7937000.0,-7612000.0,-537000.0,-725000.0,-151000.0,,-49828000.0,-41059840.0,-1998220.0,28758610.0,8439960.0,,,32286000.0,,,,114259000.0,,,,,,,,,,,,,,,75000000.0,36000000.0,,,,0.0,277000.0,3161000.0,4233000.0,,-62885000.0,-60147000.0,-27399000.0,-18106000.0,,61565000.0,64221000.0,45322000.0,35337000.0,17500000.0,1523000.0,2018000.0,1109000.0,403000.0,1148000.0,,9460000.0,9630000.0,1646000.0,1128000.0,1299000.0,,-31067000.0,-32506000.0,-42177000.0,12378000.0,-77614000.0,1321000.0,,28675000.0,,,,,,,29250000.0,23278000.0,22511000.0,17507000.0,,,,,-42226000.0,,,,22106000.0,42714000.0,54471000.0,83790000.0,79145000.0,,,,,14050000.0,12289000.0,47538000.0 +LYIC,Lynas Rare Earths Limited,Germany,F,EUR,Common Stock,US5510733075,F,Germany,,LYIC.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mount Weld and Kalgoorlie projects in Western Australia. Its products include lanthanum, cerium, praseodymium, neodymium, samarium, europium, gadolinium, terbium, and dysprosium. The company also develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is based in Perth, Australia.","1 Howard Street, Perth, WA, Australia, 6000","1 Howard Street, Perth, WA, Australia, 6000",61 8 6241 3800,https://lynasrareearths.com,0.0,7/11/25,4234666496.0,4234.6665,53274500.0,150.0,,,2.509,,,0.03,0.0,0.0,0.0,0.0,6/30/23,0.1053,0.0521,0.0095,0.0224,482817984.0,0.517,0.083,105940000.0,0.03,-0.853,150.0,72.9927,8.7707,3.2106,4247853920.0,15.8469,75.9392,935446976.0,823093976.0,0.0,0.033,,0.811,5.45,3.32,4.6866,4.3357,0.0,,,,,,,,,,,,,,,,,2242805000.0,2163404000.0,1645614000.0,1083420000.0,518381000.0,,464446000.0,787123000.0,893162000.0,506005000.0,314088000.0,,,,,,,,562116000.0,475271000.0,416017000.0,394170000.0,417744000.0,,164981000.0,123626000.0,107741000.0,95098000.0,,707284000.0,1186578000.0,1163624000.0,774047000.0,179062000.0,1344204000.0,,386754000.0,460072000.0,215065000.0,32071000.0,-9106000.0,-83601000.0,-138258000.0,-21766000.0,17256000.0,2804921000.0,2638675000.0,2061631000.0,1477590000.0,936125000.0,,,,,,,,100000000.0,,2162003000.0,,,,,,,,,,,,28544000.0,10269000.0,23576000.0,21846000.0,34148000.0,,220410000.0,135896000.0,-174770000.0,-715594000.0,-872677000.0,,806342000.0,635644000.0,681908000.0,,392769000.0,310290000.0,292392000.0,286429000.0,322646000.0,,1644877000.0,1083015000.0,517841000.0,,42624000.0,49192000.0,105382000.0,21729000.0,1876000.0,,2414643000.0,2341048000.0,1834088000.0,1256315000.0,717380000.0,,30266000.0,32331000.0,-4884000.0,-12013000.0,-12679000.0,,84514000.0,310666000.0,540824000.0,157083000.0,-19395000.0,,,,,,97268000.0,169347000.0,-7256000.0,-1844000.0,-2602000.0,-554502000.0,85148000.0,84651000.0,78734000.0,63060000.0,65147000.0,,,,,,167375000.0,164898000.0,151049000.0,164851000.0,,214352000.0,,425324000.0,11628000.0,,-554502000.0,100000000.0,-100000000.0,-100000000.0,,111893000.0,81462000.0,62888000.0,68132000.0,143294000.0,39846000.0,36355000.0,4636000.0,2927000.0,2662000.0,,8770000.0,3553000.0,9297000.0,14844000.0,15341000.0,,-544375000.0,-208762000.0,273770000.0,174621000.0,19982000.0,,,,,413569000.0,605604000.0,238211000.0,62203000.0,,13798000.0,8048000.0,7324000.0,17707000.0,,20774000.0,7810000.0,-7112000.0,-507218000.0,,,,523838000.0,1011212000.0,965584000.0,680827000.0,101731000.0,,39332000.0,40821000.0,14388000.0,11077000.0,13180000.0,120576000.0 +LZ61,SILVER BULL RES DL-01,Germany,F,EUR,Common Stock,US8274582092,F,Germany,,LZ61.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Silver Bull Resources, Inc., an exploration stage company, acquires, explores, and develops mineral properties in Mexico. It explores for silver, lead, copper, zinc, and gold deposits. Its holds interests in the Sierra Mojada property comprising 20 concessions covering an area of 6,496 hectares located in Coahuila, Mexico. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was incorporated in 1993 and is based in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 687 5800,https://silverbullresources.com,3.0,7/11/25,7965073.0,7.9651,-165429.0,0.0,,,0.114,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0181,-0.0239,0.0,0.0,0.0,0.0,0.0,-0.661,0.0,0.0,0.0,1.6929,8097455.0,0.0,-2.9208,47497700.0,42546497.0,9.506,0.0,,1.181,0.164,0.0455,0.1197,0.0786,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +M0G,FIREWEED METALS CORP.,Germany,F,EUR,Common Stock,CA31833F1045,F,Germany,,M0G.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fireweed Metals Corp. engages in the acquisition and exploration of mineral assets in Canada. The company primarily explores zinc, lead, and silver, as well as gallium and germanium deposits. Its flagship project is the 100% Macmillan Pass project located in Yukon, Canada. The company was formerly known as Fireweed Zinc Ltd. and changed its name to Fireweed Metals Corp. in June 2022. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2",604 689 7842,https://fireweedmetals.com,0.0,7/11/25,306270784.0,306.2708,-43674560.0,,,,0.181,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7609,-1.1043,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,1250.0,0.0,15.1087,296833535.0,0.0,-4.7155,183836000.0,116686092.0,36.204,2.967,,0.673,1.75,0.739,1.369,1.0951,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +M0LY,GREENLAND RESOURCES INC.,Germany,F,EUR,Common Stock,CA3953251038,F,Germany,,M0LY.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum project located in eastern Greenland. The company was formerly known as Primera Bioscience Research Inc. and changed its name to Greenland Resources Inc. in June 2014. Greenland Resources Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",844 252 0532,https://www.greenlandresources.ca,0.0,7/11/25,103322544.0,103.3225,,,,2.0,0.012,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.6871,-1.1637,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,113.4212,106570272.0,0.0,-7.158,123525000.0,89139726.0,26.002,2.713,,0.015,0.95,0.274,0.6046,0.5415,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +M1C1,METALS CREEK RES,Germany,F,EUR,Common Stock,CA59131Q2099,F,Germany,,M1C1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metals Creek Resources Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral resource properties in Canada. The company primarily explores for gold, copper, base metals, and platinum group metal deposits, as well as diamonds. It holds interests in the Flint Lake, Tillex, Ogden, and Shabaqua gold projects located in Ontario; the Clarks Brook and Careless Cove/Yellow Fox properties located in Central Newfoundland; and the Yukon property located in the Dawson Range, west central Yukon. The company was incorporated in 2004 and is headquartered in Thunder Bay, Canada.","945 Cobalt Crescent, Thunder Bay, ON, Canada, P7B 5Z4","945 Cobalt Crescent, Thunder Bay, ON, Canada, P7B 5Z4",807-345-4990,https://www.metalscreek.com,0.0,7/11/25,2915382.0,2.9154,-1059456.0,0.0,,,0.002,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.142,-0.1314,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.938,2883176.0,0.0,-1.8006,186892000.0,180541280.0,3.347,0.0,,1.737,0.0335,0.0005,0.0048,0.0074,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +M1W,Goldquest Mining Corp,Germany,F,EUR,Common Stock,CA38144C1005,F,Germany,,M1W.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Goldquest Mining Corp., together with its subsidiaries, engages in the identification, acquisition, and exploration of mineral properties in the Dominican Republic. The company primarily explores for gold and copper deposits. It primarily owns a 100% interest in the Romero gold-copper project that comprises two mineral deposits covering an area of 3,997 hectares located to the south of the Central Cordillera of Hispaniola; and the Tireo property comprising 13 concessions covering an area of 20,076 hectares located in the province of San Juan de la Maguana, the Dominican Republic. Goldquest Mining Corp. was incorporated in 1989 and is headquartered in Santo Domingo, the Dominican Republic.","Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic","Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic",778 200 6350,https://www.goldquestcorp.com,0.0,7/10/25,161670080.0,161.6701,-3798215.0,,0.0,,0.048,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1966,-0.3068,0.0,0.0,0.0,-129149.0,-0.01,0.0,0.0,0.0,0.0,17.296,152446486.0,0.0,-6.5072,307752000.0,221843132.0,27.067,9.624,,0.548,0.55,0.101,0.4111,0.2563,0.0,,,,,,,,,,,,,,,,,15388547.0,9571952.0,11941438.0,14115869.0,15598871.0,,0.0,0.0,0.0,0.0,0.0,,3007452.0,3035589.0,2847080.0,2371892.0,1650447.0,,154963.0,155173.0,140719.0,155718.0,292073.0,,155173.0,140719.0,155718.0,292073.0,,15498468.0,9641589.0,12017938.0,14181940.0,15729198.0,,-2533355.0,-2352985.0,-2247897.0,-1533992.0,-1493385.0,,-7837.0,-7837.0,-77987.0,,15543510.0,9727125.0,12082157.0,14271587.0,15890944.0,212358.0,543867.0,953019.0,235343.0,,,,,,,,,,,,,,,,,,,,,,,,-87556015.0,-84861508.0,-82278164.0,-79568866.0,-77173345.0,,41719.0,58147.0,88841.0,,0.0,0.0,0.0,0.0,0.0,,11941438.0,14115869.0,15597966.0,,76446.0,65888.0,71456.0,26658.0,27768.0,,15388547.0,9571952.0,11941438.0,14115869.0,15598871.0,,389635.0,452245.0,202882.0,53678.0,112097.0,,-2694507.0,-2583344.0,-2709298.0,-2395521.0,-1616488.0,,,,,,,154963.0,,,,,0.0,24000.0,22500.0,31500.0,72000.0,,,,,,,,,,,0.0,,0.0,308750.0,,-44684.0,-7837.0,237.0,-77987.0,,,,,,,389635.0,452245.0,202882.0,53678.0,112097.0,,,,,0.0,0.0,,-2533355.0,-2397669.0,-2255734.0,-1533992.0,-1571372.0,101404.0,,16494.0,,,-2822815.0,-2340293.0,-1626816.0,,24867.0,24265.0,31599.0,20055.0,8415098.0,-14999.0,-136355.0,-175491.0,18600.0,,,,15299236.0,9398893.0,11796562.0,14052296.0,15586288.0,,111415.0,115173.0,140719.0,155718.0,134195.0, +MLN,MINERAL HILL INDUSTR.NEW,Germany,F,EUR,Common Stock,CA60283T2074,F,Germany,,MLN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mineral Hill Industries Ltd. engages in the acquisition and exploration of mineral properties in Canada. The company was incorporated in 1987 and is based in Vancouver, Canada. Mineral Hill Industries Ltd. operates as a subsidiary of Instant Finance and Consulting AG.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",,https://mhi.mineralhill.com,0.0,7/11/25,821176.0,0.8212,,,,,-0.008,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3608,-4.4422,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,427.2928,785489.0,0.0,-29.9113,21324800.0,9527711.0,55.321,0.0,,-2.037,0.0635,0.0125,0.0172,0.0246,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MT1,MetalsTech Limited,Germany,F,EUR,Common Stock,AU000000MTC4,F,Germany,,MT1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalsTech Limited engages in the gold exploration in Slovakia. The company also explores for silver and gold equivalents. Its principal property is the Sturec Gold project that covers 9.47 square kilometers located in central Slovakia. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.","Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008","Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008",61 4 0040 8878,https://www.metalstech.net,0.0,7/10/25,15875806.0,15.8758,-2476853.0,,0.0,,0.029,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-335.4254,-0.1532,-0.3733,400.0,0.0,-0.421,400.0,-0.01,0.0,0.0,0.0,39689.516,3.9333,16318876.0,0.0,-14.0527,208722000.0,97874888.0,37.578,0.0,,-0.088,0.154,0.0416,0.0672,0.0696,0.0,,,,,,,,,,,,,,,,,6510186.0,7067337.0,6202883.0,4667768.0,4719849.0,,,,,,,,,,,,,,2330835.0,1094045.0,1010477.0,3006925.0,1940482.0,,1094045.0,1010477.0,3006925.0,1290482.0,,705187.0,913338.0,2239806.0,4593834.0,1107340.0,7248044.0,,-2385083.0,2818052.0,-2227214.0,-1996809.0,,-2182774.0,-2035793.0,1222624.0,88203.0,8841021.0,8161382.0,7213360.0,7674693.0,6660331.0,,,,,,,,,,7067337.0,,,,,,,,,,,,1300000.0,,,1100000.0,,,-18236531.0,-15973080.0,-9489561.0,-17343571.0,-13129556.0,,4973554.0,3080859.0,5552991.0,,0.0,0.0,0.0,0.0,650000.0,,6202883.0,4667768.0,4719849.0,,,90014.0,51433.0,41916.0,55784.0,,7810186.0,7067337.0,6202883.0,5767768.0,5369849.0,,-269492.0,10761.0,-57796.0,-144395.0,-78751.0,,-2263451.0,-6483519.0,7287876.0,-4214015.0,-4704023.0,,671602.0,,,816460.0,,2330835.0,-1100000.0,450000.0,650000.0,-2111298.0,,,,,,,,,,,,,,650000.0,,3000000.0,2476150.0,3314400.0,1130405.0,,-2111298.0,-2182774.0,-2035793.0,1222624.0,,,,,,,2734.0,10761.0,,,,,272226.0,,57796.0,144395.0,78751.0,,-3093075.0,-4496381.0,69143.0,-3961774.0,-2263462.0,,,,,,-4145404.0,-3369242.0,-4617349.0,,3343.0,224927.0,454270.0,2399792.0,1602172.0,-201782.0,-46607.0,91590.0,-1310126.0,,,,628398.0,816540.0,2182230.0,283540.0,1030660.0,,812740.0,304162.0,218964.0,751977.0,872703.0, +MTJ3,Intek Group S.p.A,Germany,F,EUR,Common Stock,IT0004552359,F,Germany,,MTJ3.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"KME Group S.p.A. produces and sells copper and copper alloy semifinished products in Europe. It is also involved in the renewable energy, private equity, and other services. The company was formerly known as Intek Group S.p.A. and changed its name to KME Group S.p.A. in September 2022. KME Group S.p.A. was founded in 1886 and is based in Milan, Italy.","Foro Buonaparte 44, Milan, MI, Italy, 20121","Foro Buonaparte 44, Milan, MI, Italy, 20121",39 02 806291,https://www.itkgroup.it,3159.0,7/11/25,257196480.0,257.1965,37282000.0,,,,0.94,,,-0.29,0.0,0.0,0.0,0.0,6/30/23,-0.0409,-0.0174,-0.0033,-0.2254,1587618048.0,5.59,-0.022,243827008.0,-0.29,2.729,0.0,0.0,0.162,1.1337,684314611.0,0.4371,14.5593,270232000.0,51962109.0,65.8,0.067,,0.67,0.965,0.802,0.8533,0.86,0.0,,,,,,,,,,,,,,,,,217274000.0,296678000.0,534991000.0,551703000.0,507180000.0,,1565438000.0,1880532000.0,1400584000.0,73388000.0,14750000.0,,1602403000.0,1871057000.0,1403021000.0,6213000.0,6548000.0,,1709944000.0,1486795000.0,1497908000.0,133588000.0,118063000.0,,790377000.0,851794000.0,35728000.0,36123000.0,,741656000.0,668695000.0,863080000.0,41861000.0,50551000.0,,138660000.0,86583000.0,103970000.0,64404000.0,-10111000.0,,-96129000.0,-74829000.0,-546000.0,,1980274000.0,1845610000.0,2067445000.0,685291000.0,625243000.0,,,,,,94284000.0,4099000.0,25377000.0,25109000.0,,,,,,,,,,,,,,107562000.0,84610000.0,28839000.0,28523000.0,,-70948000.0,-20266000.0,36599000.0,119146000.0,72416000.0,,488562000.0,3493000.0,3925000.0,,606335000.0,696418000.0,646114000.0,97860000.0,81940000.0,,,551691000.0,503923000.0,,59079000.0,55158000.0,83994000.0,2052000.0,916000.0,79596000.0,416228000.0,527388000.0,914202000.0,672914000.0,611035000.0,,-82310000.0,-69868000.0,20084000.0,-4091000.0,-4267000.0,,-64882000.0,-40335000.0,35456000.0,65306000.0,4523000.0,,17712000.0,112101000.0,250367000.0,116513000.0,88440000.0,1103609000.0,26250000.0,3803000.0,-3051000.0,,,,,,,,,,,,230710000.0,294601000.0,92372000.0,75332000.0,,,32000.0,0.0,,,11566000.0,-84343000.0,-73656000.0,-73656000.0,,374179000.0,404903000.0,0.0,,198954000.0,9262000.0,7186000.0,3451000.0,292000.0,269000.0,,67634000.0,46553000.0,17160000.0,4375000.0,4355000.0,,100043000.0,56733000.0,-24279000.0,-9986000.0,-10830000.0,,,48254000.0,,,87066000.0,68884000.0,9547000.0,,57562000.0,43493000.0,655000.0,576000.0,,-46605000.0,372000.0,0.0,-44264000.0,,,,181242000.0,118609000.0,128844000.0,4698000.0,15415000.0,,717452000.0,551180000.0,540725000.0,2238000.0,1905000.0,400583000.0 +MXB0,MANTLE MINERALS,Germany,F,EUR,Common Stock,AU0000256976,F,Germany,,MXB0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mantle Minerals Limited operates as a mineral exploration and development company in Australia and the United States. It explores for lithium, gold, and nickel deposits. The company was formerly known as Caeneus Minerals Ltd and changed its name to Mantle Minerals Limited in December 2022. Mantle Minerals Limited was incorporated in 1998 and is based in Nedlands, Australia.","168 Stirling Highway, Nedlands, WA, Australia, 6009","168 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 6102 2656,https://mantleminerals.com.au,0.0,7/8/25,3446580.0,3.4466,-2440150.0,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-439.8557,-0.9386,-14.0456,-41884.0,0.0,-0.969,-41884.0,0.0,0.0,0.0,0.0,264.2155,158.0634,3734256.0,0.0,-1.5923,6197450240.0,4253864846.0,31.453,0.0,,0.01,0.0005,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +N3EN,NORTHERN LION GOLD,Germany,F,EUR,Common Stock,CA6653783036,F,Germany,,N3EN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Northern Lion Gold Corp., a mineral exploration company, acquires, explores, and develops mineral properties in Canada. It primarily explores for gold deposits. The company was incorporated in 1980 and is based in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",,https://www.northernliongold.com,0.0,7/11/25,1886799.0,1.8868,-56917.0,,,,-0.007,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.064,-2.5785,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,345.1048,1477470.0,0.0,-9.0601,13612600.0,10452571.0,23.214,0.0,,0.308,0.158,0.001,0.093,0.0913,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +N6D,WALKABOUT RESOURCES LTD,Germany,F,EUR,Common Stock,AU000000WKT6,F,Germany,,N6D.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Walkabout Resources Limited explores for and develops resources and energy assets in Tanzania, Namibia, Scotland, and Northern Ireland. The company explores for graphite, gold, zinc, lead, silver, nickel, copper, and other base metals. Its flagship property is the Lindi Jumbo project located in south-eastern Tanzania. The company was formerly known as Nimrodel Resources Limited and changed its name to Walkabout Resources Limited in April 2013. Walkabout Resources Limited was incorporated in 2006 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 9429 8874,https://wkt.com.au,0.0,6/29/25,38117588.0,38.1176,-5562266.0,,,,0.059,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,112199.57,-0.0535,-0.1898,1469.0,0.0,-0.995,-529494.0,-0.01,0.0,0.0,0.0,31497.934,1.3786,56805807.0,0.0,-8.119,671260992.0,479831110.0,25.942,0.764,,0.594,0.0745,0.047,0.049,0.0496,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +N8HP,CERRO DE PASCO RES,Germany,F,EUR,Common Stock,CA1568281051,F,Germany,,N8HP.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cerro de Pasco Resources Inc., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Peru. It operates through Mining Production of Santander; and Exploration, Evaluation, and Development segments. The company explores for zinc, copper, lead, silver, and gold deposits. Its flagship project is the 100% owned El Metalurgista Concession covering an area of approximately 95.74 hectares located in Cerro de Pasco, Peru. Cerro de Pasco Resources Inc. was founded in 2012 and is headquartered in Saint-Sauveur, Canada.","22 Lafleur Avenue North, Saint-Sauveur, QC, Canada, J0R 1R0","22 Lafleur Avenue North, Saint-Sauveur, QC, Canada, J0R 1R0",579 476 7000,https://pascoresources.com,0.0,7/11/25,157677440.0,157.6774,-21225760.0,,,,0.012,,,-0.1,0.0,0.0,0.0,0.0,12/31/24,1.7898,-1.4247,-0.4474,0.0,14979626.0,0.036,-0.902,-8865052.0,-0.1,0.0,0.0,0.0,10.5261,32.1744,145384263.0,6.1172,-3.0847,492742016.0,342105845.0,30.638,8.197,,0.535,0.32,0.0635,0.245,0.1985,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +N9SA,NORTHERN SHIELD RES INC.,Germany,F,EUR,Common Stock,CA6657203064,F,Germany,,N9SA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Eastern Canada. The company explores for nickel, copper, gold, silver, and tellurium deposits, as well as platinum group metals. Its flagship property is the Root & Cellar Au-Ag-Te-(Cu) property that consists of 16 mineral licenses covering an area of approximately 30 square kilometres located near Marystown and Creston on the Burin Peninsula. The company was founded in 1999 and is headquartered in Ottawa, Canada.","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4",613 232 0459,https://www.northern-shield.com,0.0,7/11/25,6844500.0,6.8445,-597182.0,,,,0.024,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5777,-0.8691,0.0,0.0,0.0,-3900.0,-0.02,0.0,0.0,0.0,0.0,4.4566,6170170.0,0.0,134.591,112739000.0,99036782.0,11.855,0.0,,1.413,0.08,0.014,0.0531,0.029,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NC3,RESOLUTION MINERALS LTD,Germany,F,EUR,Common Stock,AU0000067936,F,Germany,,NC3.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, cobalt, iron ore, manganese, lead, zinc, and uranium deposits, as well as silica sands and battery metals. Its flagship projects include the George project covering an area of 2,839 square kilometers located in central South Australia; the Benmara project covering an area of approximately 3,000 square kilometers situated in Northern Territory; and the 64North Project covering an area of 357 square kilometers located in Tintina Gold Province, Alaska. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.","29-31 King William Street, Adelaide, SA, Australia, 5000","29-31 King William Street, Adelaide, SA, Australia, 5000",61 8 6118 7110,https://www.resolutionminerals.com,0.0,7/11/25,18718696.0,18.7187,-3345603.0,,,,0.076,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-96.2924,-0.1087,-0.2737,22046.0,0.0,-0.876,22046.0,-0.01,0.0,0.0,0.0,849.0745,1.5175,16745257.0,0.0,-1.2472,661531008.0,163204266.0,28.181,0.0,,0.192,0.0365,0.0005,0.0092,0.0038,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NE0,NEXA RESOURCES S.A. DL 1,Germany,F,EUR,Common Stock,LU1701428291,F,Germany,,NE0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nexa Resources S.A., together with its subsidiaries, engages in the zinc mining and smelting business worldwide. The company operates in two segments, Mining and Smelting. It produces metallic zinc, zamac, and zinc oxide, as well as by-products, such as copper, lead, silver, gold, sulfuric acid, silver concentrate, copper cement and cadmium sticks, cadmium and cobalt cement, sulfur dioxide, copper sulfate, and zinc ash. The company owns and operates four polymetallic mines, including two located in the Central Andes of Peru; one located in the state of Minas Gerais in Brazil; and one located in the state of Mato Grosso in Brazil. It also owns and operates one zinc smelter in Peru Cajamarquillaand; and two zinc smelters in Brazil, which recovers and produces metallic zinc, zinc oxide, and various by-products, such as sulfuric acid, silver concentrate, and copper cement and sulfate. The company was formerly known as VM Holding S.A. and changed its name to Nexa Resources S.A. in September 2017. The company was founded in 1956 and is based in Luxembourg, Luxembourg. Nexa Resources S.A. is a subsidiary of Votorantim S.A.","37A, Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855","37A, Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855",352 28 26 3727,https://www.nexaresources.com,0.0,7/11/25,575857728.0,575.8577,617907968.0,,,11.32,6.563,0.0,0.0,-1.08,0.0,0.0,0.0,0.0,3/31/25,-0.06,0.0961,0.0384,-0.1158,2813814016.0,21.246,0.082,558630016.0,-1.08,0.0,0.0,3.367,0.2047,0.7395,1825490097.0,0.7605,4.0184,132439000.0,46209291.0,66.472,25.767,,0.939,8.0267,3.96,4.3432,5.7453,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NGLD,ANGLO AMERICAN SP.ADR 1/2,Germany,F,EUR,Common Stock,US03485P3001,F,Germany,,NGLD.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.","17 Charterhouse Street, London, United Kingdom, EC1N 6RA","17 Charterhouse Street, London, United Kingdom, EC1N 6RA",44 20 7968 8888,https://www.angloamerican.com,55542.0,7/10/25,37066375168.0,37066.3752,7614000128.0,,1.7351,17.0,19.426,0.727,0.0231,-1.08,0.0,0.0,0.0,0.0,12/31/24,-0.1124,0.1229,0.0468,-0.0927,27289999360.0,12.783,-0.144,16131999744.0,-1.08,-0.657,0.0,22.7273,1.3582,1.5315,35384191503.0,1.52,12.4942,2135480064.0,927803404.0,0.0,0.01,,0.938,14.3607,9.6744,11.8594,12.9598,5.6087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NM5,NICKEL INDUSTRIES LTD.,Germany,F,EUR,Common Stock,AU0000018236,F,Germany,,NM5.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.","66 Hunter Street, Sydney, NSW, Australia, 2000","66 Hunter Street, Sydney, NSW, Australia, 2000",61 2 9300 3311,https://www.nickelindustries.com,0.0,7/11/25,1768007424.0,1768.0074,278861696.0,,,,0.493,0.025,0.0629,-0.03,0.0,0.0,0.0,0.0,12/31/24,-0.0966,0.0773,0.0237,-0.0696,1744452736.0,0.407,-0.049,314654400.0,-0.03,-0.868,0.0,25.1256,1.0135,0.9235,2446827063.0,1.6443,45.7356,4340939776.0,1989485128.0,55.477,19.876,,0.851,0.6515,0.226,0.3722,0.4333,1.0722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NM9A,NOUVEAU MONDE GRAPHITE,Germany,F,EUR,Common Stock,CA66979W8429,F,Germany,,NM9A.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Quebec, Canada. It primarily explores for graphite. The company's flagship property is the 100% owned Matawinie graphite property including 176 mining claims covering an area of 9,264 hectares located in Quebec. It also involved in the real estate and trading activities. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. The company was founded in 2012 and is headquartered in Saint-Michel-Des-Saints, Canada.","481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0","481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0",450 757 8905,https://nmg.com,113.0,7/11/25,239404528.0,239.4045,-62490000.0,,,,0.951,,,-0.22,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2415,-0.4688,0.0,0.0,0.0,-39759000.0,-0.22,0.0,0.0,0.0,0.0,2.2506,193671421.0,0.0,-5.8373,152260992.0,62524535.0,37.57,19.123,,1.359,2.32,1.102,1.4518,1.4606,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NU0,COPPERCORP RESOURCES INC.,Germany,F,EUR,Common Stock,CA2176371078,F,Germany,,NU0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"CopperCorp Resources Inc. engages in the acquisition, exploration, and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds interest in the Skyline Project that covers 1,066 square kilometers; and the AMC Project that covers 504 square kilometers located in West Tasmania. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.","55 Water Street, Vancouver, BC, Canada, V6B 1A1","55 Water Street, Vancouver, BC, Canada, V6B 1A1",604-970-8032,https://coppercorpinc.com,0.0,7/11/25,6183679.0,6.1837,-3312435.0,,,,0.034,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4518,-0.7504,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,2.2339,4686208.0,0.0,-0.51,88321600.0,78316555.0,10.764,0.0,,0.941,0.2,0.013,0.0416,0.0599,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NVRA,URU METALS LTD,Germany,F,EUR,Common Stock,VGG930042012,F,Germany,,NVRA.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"URU Metals Limited engages in the exploration and development of mineral properties. The company explores for nickel, copper, and platinum group element deposits. Its flagship property is the 74.4% owned Zebedelia Nickel project located in the Limpopo Province, South Africa. The company was formerly known as Niger Uranium Limited and changed its name to URU Metals Limited. URU Metals Limited was incorporated in 2007 and is based in Toronto, Canada.","4 King Street West, Toronto, ON, Canada, M5H 1A1","4 King Street West, Toronto, ON, Canada, M5H 1A1",(416) 504-3978,https://urumetals.com,0.0,7/11/25,3129216.0,3.1292,-618500.0,,,,-0.128,,,-0.1,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.156,-0.4252,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,4.5641,3912626.0,0.0,-1.943,63167300.0,30836347.0,40.953,5.223,,0.009,0.096,0.0224,0.0484,0.0597,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +O08,HPQ SILICON INC.,Germany,F,EUR,Common Stock,CA40444L1031,F,Germany,,O08.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"HPQ Silicon Inc., together with its subsidiaries, engages in the development of technologies that transforms quartz into silicon materials and related derivatives in Canada. It focuses on proposing silicon (Si)-based solutions that develops a portfolio of silica based and high value-added silicon-based products for manufacturers of li-ion battery, electric vehicle (EV), and anodes for li-ion batteries. The company also develops PUREVAP Quartz Reduction Reactors, a process to transform quartz into silicon metal; and PUREVAP Fumed Silica Reactor (FSR), a plasma-based technology that converts quartz feedstock into fumed silica. In addition, it manufactures hydrogen under pressure by hydrolysis of silicon containing materials. The company was formerly known as HPQ-Silicon Resources Inc. and changed its name to HPQ Silicon Inc. in July 2022. HPQ Silicon Inc. was incorporated in 1996 and is headquartered in Montreal, Canada.","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8",514 846 3271,https://www.hpqsilicon.com,0.0,7/10/25,41936748.0,41.9367,-4102883.0,,,,0.0,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5722,-14.5945,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6063.9561,41365357.0,0.0,-7.9565,420057984.0,381950231.0,7.06,0.0,,1.701,0.268,0.085,0.1012,0.1375,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +O2R2,ORESTONE MINING CORP.,Germany,F,EUR,Common Stock,CA6861543032,F,Germany,,O2R2.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Orestone Mining Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, silver, copper, and molybdenum porphyry deposits. The company holds 100% interest in the Captain property covering an area of 105 square kilometres located near Fort St. James, British Columbia; Francisca gold property, which is in the Salta province, Northern Argentina; and 75% interest in the Las Burras-Incahuasi copper-gold-molybdenum-porphyry property located in Salta province, Argentina. Orestone Mining Corp. is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4","885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4",,https://orestone.ca,0.0,7/11/25,4232167.0,4.2322,,0.0,,,0.047,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0411,-0.0795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8446,3500146.0,0.0,-3.059,61660200.0,54532309.0,8.575,0.0,,1.044,0.064,0.005,0.0366,0.0208,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +OCKA,Hudbay Minerals Inc,Germany,F,EUR,Common Stock,CA4436281022,F,Germany,,OCKA.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America. It produces and sells copper concentrates containing copper, gold, and silver; silver/gold doré; zinc concentrates containing zinc and gold; and molybdenum concentrates. The company's flagship project is the Constancia mine located in Cusco in Peru. Hudbay Minerals Inc. is based in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",416 362 8181,https://www.hudbayminerals.com,0.0,7/11/25,3669942272.0,3669.9423,919600000.0,27.7152,0.0,,6.717,0.014,0.0014,0.33,0.0,0.0,0.0,0.0,3/31/25,0.074,0.3133,0.0562,0.0599,2091100032.0,5.392,0.133,1058499968.0,0.33,3.167,27.7152,15.5039,1.755,1.6095,4101969465.0,2.2996,5.4782,395001984.0,361300487.0,0.076,75.074,,2.016,9.3831,5.396,7.9747,7.861,0.0368,,,,,,,,,,,,,,,,,2553200000.0,2096811000.0,1571809000.0,1476828000.0,1699806000.0,,2021200000.0,1690000000.0,1461440000.0,1501998000.0,1092418000.0,,1600500000.0,1391500000.0,1144098000.0,1466666000.0,1120289000.0,,2840200000.0,3105795000.0,2754134000.0,3139403000.0,2966839000.0,,537335000.0,447647000.0,509216000.0,448787000.0,,1048500000.0,673248000.0,524181000.0,656728000.0,755675000.0,,666200000.0,476900000.0,487803000.0,385071000.0,239480000.0,,-337670000.0,-376257000.0,-359018000.0,,5487600000.0,5312634000.0,4325943000.0,4616231000.0,4666645000.0,7400000.0,2064000.0,12145000.0,15008000.0,,722000.0,0.0,,,,,,,,,,,,,,,,,,,,,-102400000.0,-173599000.0,-235503000.0,-301838000.0,-53334000.0,,3552430000.0,3740966000.0,3731655000.0,,2303000000.0,2568460000.0,2306487000.0,2630187000.0,2518052000.0,,1567042000.0,1470930000.0,1694397000.0,,179100000.0,169800000.0,84096000.0,166524000.0,107787000.0,40000000.0,3660700000.0,3384347000.0,2755971000.0,2657102000.0,2835481000.0,,-98300000.0,-109400000.0,-103819000.0,-152387000.0,-96910000.0,,76700000.0,66367000.0,70382000.0,-244358000.0,-144584000.0,,565700000.0,1037742000.0,958497000.0,909285000.0,696540000.0,537200000.0,-35770000.0,-37719000.0,164020000.0,,12100000.0,7089000.0,9799000.0,11158000.0,15669000.0,,,,,,1287536000.0,1184162000.0,1180274000.0,1135675000.0,,14200000.0,0.0,,,,-271800000.0,1919000.0,1193000.0,1193000.0,,207334000.0,155012000.0,158453000.0,143105000.0,1107500000.0,15700000.0,8100000.0,2606000.0,997000.0,1812000.0,,101300000.0,106400000.0,67663000.0,74748000.0,86255000.0,,317300000.0,195800000.0,178843000.0,6383000.0,-121705000.0,19300000.0,,428000000.0,,,502541000.0,231764000.0,270769000.0,,393100000.0,374282000.0,406537000.0,422678000.0,398000000.0,2449000.0,-11549000.0,36247000.0,-382900000.0,,,,541800000.0,249794000.0,225665000.0,270989000.0,439135000.0,,66700000.0,69257000.0,83824000.0,84279000.0,104598000.0,197400000.0 +ORQ1,ORMONDE MINING EO-01,Germany,F,EUR,Common Stock,IE00BF0MZF04,F,Germany,,ORQ1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ormonde Mining plc, a natural resource company, engages in the exploration and development of mineral resource projects in Ireland, Canada, Spain, and the United Kingdom. The company explores for gold, copper, and nickel deposits. It intends to acquire a 36.2% interest in the Golden Rose project that covers an area of approximately 273.5 square kilometers located in Newfoundland, Canada; holds two investigation permits in gold assets located in Zamora Province, western Spain; and a 20% interest in the Rodburn project located in Aberdeenshire, the United Kingdom. The company was formerly known as Burmin Exploration and Development plc and changed its name to Ormonde Mining plc in August 1995. Ormonde Mining plc was incorporated in 1983 and is based in Dublin, Ireland.","Paramount Court, Dublin, Ireland, D18 R9C7","Paramount Court, Dublin, Ireland, D18 R9C7",353 1 801 4184,https://ormondemining.com,5.0,7/11/25,630885.0,0.6309,,0.0,,,0.009,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1158,0.0322,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0538,-657362.0,0.0,0.0584,472507008.0,354427862.0,24.4,0.0,,-0.203,0.005,0.0005,0.0005,0.0007,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +OU5A,AVALON ADV. MAT. INC.,Germany,F,EUR,Common Stock,CA05337L3048,F,Germany,,OU5A.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5",416 364 4938,https://www.avalonadvancedmaterials.com,8.0,7/11/25,13430178.0,13.4302,-4734463.0,,,,0.207,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,-44.6378,-0.0221,-0.0519,0.0,0.0,4.709,0.0,-0.01,0.0,0.0,0.0,133.0277,0.1364,20391920.0,545.1705,-15.5193,614961984.0,503205274.0,18.146,0.005,,0.692,0.055,0.0124,0.0158,0.0209,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +OUW0,CAPSTONE COPPER CORP.,Germany,F,EUR,Common Stock,CA14071L1085,F,Germany,,OUW0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3",604 684 8894,https://capstonecopper.com,0.0,7/11/25,3982578432.0,3982.5784,439446016.0,55.0333,,,4.004,,,0.09,0.0,0.0,0.0,0.0,3/31/25,0.0452,0.1174,0.0211,0.0267,1792648960.0,2.362,0.569,641460992.0,0.09,0.0,55.0333,28.0112,2.2216,1.4625,4742578827.0,3.1033,9.6833,762190016.0,564074076.0,14.909,41.397,,2.098,7.272,3.366,4.7362,5.4257,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +OW3,E3 LITHIUM LTD,Germany,F,EUR,Common Stock,CA26925V1085,F,Germany,,OW3.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company develops the Clearwater Lithium project located in the Bashaw District; Nisku reservoirs; and the Leduc brines. It serves oil and gas industry. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4",587 324 2775,https://www.e3lithium.ca,0.0,7/11/25,55332208.0,55.3322,-11036000.0,,,,0.592,,,-0.09,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-0.1293,-0.2033,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,1.6074,43364112.0,0.0,-15.6774,75459400.0,73257492.0,2.387,0.256,,0.535,1.0,0.3215,0.4787,0.5759,0.0,,,,,,,,,,,,,,,,,,,33472000.0,25001000.0,10096563.0,,,,0.0,0.0,0.0,,,,6822000.0,4784000.0,2109654.0,,,,2629000.0,990000.0,544183.0,,,1904000.0,833000.0,394000.0,,,,18793000.0,18329000.0,6857000.0,,,,-5486000.0,-2845000.0,-1594000.0,,-12707000.0,-3363000.0,-808000.0,,,,36101000.0,25991000.0,10640746.0,,1985000.0,1761000.0,374562.0,,,,,,,,,,,,,,,,,,,,,,,,,,-33742000.0,-26798000.0,-22018000.0,,12981000.0,5123000.0,2897000.0,,,,725000.0,157000.0,150000.0,,29145000.0,22462000.0,9210000.0,,,,5013000.0,237000.0,53000.0,,,,33472000.0,25001000.0,10246563.0,,,,196000.0,16000.0,-981.0,,,,-6944000.0,-4780000.0,-2095000.0,,,,,,,,-91000.0,-245000.0,111000.0,,,,,,,,,,,,,,,150000.0,,,,7190000.0,6906512.0,,,-12707000.0,-3363000.0,-807681.0,,,,,,,,,231000.0,37000.0,547.0,,,,35000.0,21000.0,1528.0,,,,-9471000.0,-5583000.0,-2401684.0,,,,,,,,,,,175000.0,119000.0,49000.0,,0.0,414000.0,-110000.0,,,,,,,13249000.0,17841000.0,6467377.0,,,,1812000.0,724000.0,310000.0, +P4G,NIMY RESOURCES LIMITED,Germany,F,EUR,Common Stock,AU0000182263,F,Germany,,P4G.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nimy Resources Limited, an exploration company, engages in discovering and developing an economic nickel-sulfide project in Australia. The company explores for nickel, lithium, rare earths, gold, other precious metals, and base metals. It also holds a 100% interest in the MONS nickel project comprising various tenements that covers an area of approximately 2,562 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.","254 Adelaide Terrace, Perth, WA, Australia, 6000","254 Adelaide Terrace, Perth, WA, Australia, 6000",61 8 9261 4600,https://www.nimy.com.au,0.0,7/11/25,11897915.0,11.8979,-1543564.0,,,,-0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.2155,-0.7411,-0.8175,-5.4421,2721132.0,0.017,29806.715,2721132.0,0.0,0.0,0.0,0.0,4.3724,68.5068,10578489.0,0.0,-2.3977,240480992.0,103660537.0,38.385,0.0,,-1.331,0.088,0.0148,0.0372,0.0344,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +P77,EVOL.ENERGY MIN.LTD,Germany,F,EUR,Common Stock,AU0000180200,F,Germany,,P77.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in West Perth, Australia.","1318 Hay Street, West Perth, WA, Australia, 6005","1318 Hay Street, West Perth, WA, Australia, 6005",61 8 9200 3426,https://evolutionenergyminerals.com.au,0.0,7/11/25,3226886.0,3.2269,-7786064.0,,,,0.018,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.6701,-1.193,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.0512,2375893.0,0.0,-1.2471,362649984.0,131127453.0,64.003,6.4,,0.505,0.0325,0.0005,0.0008,0.0083,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PNX,Pasinex Resources Limited,Germany,F,EUR,Common Stock,CA70260R1082,F,Germany,,PNX.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pasinex Resources Limited, through its subsidiary, engages in the acquisition, exploration, and development of mineral properties in the Canada, United States, and Turkiye. It explores for zinc, lead, and silver deposits. The company holds 51% interest in the Gunman project located in Nevada; and the Akkaya property located in Adana Province, Turkey. The company was incorporated in 2006 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 861 9659,https://www.pasinex.com,0.0,7/11/25,6592421.0,6.5924,-1425165.0,,,,-0.013,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-10.6573,-0.3949,-1.8463,-447551.0,-0.003,-0.183,-447551.0,-0.01,0.0,0.0,0.0,1.2202,34.1797,8528500.0,2.8595,10.8724,144554000.0,105783443.0,26.132,0.0,,3.078,0.039,0.005,0.0346,0.0198,0.0,,,,,,,,,,,,,,,,,-1343627.0,47971.0,517173.0,-1122112.0,-1340421.0,,0.0,0.0,0.0,0.0,0.0,,1583656.0,2049926.0,2519821.0,1145825.0,1145102.0,,4900852.0,2976689.0,3564963.0,3993880.0,3454502.0,,2976689.0,3564963.0,3993880.0,3414502.0,,654075.0,331468.0,1151208.0,1037212.0,103951.0,,-1554416.0,-554397.0,1838461.0,-480034.0,-826390.0,,,-29608.0,-20853.0,,3557225.0,3024660.0,4082136.0,2871768.0,2114081.0,0.0,57000.0,323000.0,28500.0,,0.0,,,,,,,,,,,,,,,,4257218.0,2531365.0,2443147.0,2927572.0,2166284.0,,-13263120.0,-10612090.0,-10302322.0,-12049182.0,-11919504.0,,,1807237.0,1950926.0,,36109.0,0.0,0.0,0.0,40000.0,,,-1122112.0,-1340421.0,,11787.0,11589.0,48456.0,9894.0,45711.0,347125.0,2931873.0,2579336.0,2960320.0,1805460.0,865863.0,,-175445.0,-138218.0,-150191.0,-141288.0,-94005.0,,-2651030.0,-309768.0,2043173.0,-129678.0,-1252426.0,,4080612.0,2354087.0,1587580.0,2827541.0,2160256.0,4864743.0,,580000.0,945500.0,,887030.0,824420.0,1016855.0,0.0,,,,,,,,,,40000.0,,,,,,,-1823.0,-2041.0,-29608.0,-20853.0,,,,,,18282.0,,,,,,,175445.0,138218.0,150191.0,141288.0,94005.0,,-1556117.0,-556220.0,1836420.0,-509642.0,-847243.0,,,0.0,,,2195522.0,11610.0,-1158421.0,,1911.0,2158.0,6035.0,,,,-62157.0,88642.0,-1701.0,,,,194888.0,177278.0,855567.0,100031.0,46028.0,,277760.0,202022.0,652380.0,683634.0,531093.0, +PX0,POLARX LTD,Germany,F,EUR,Common Stock,AU000000PXX5,F,Germany,,PX0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PolarX Limited engages in the exploration and development of mineral properties in the United States. The company primarily explores for copper and gold deposits. Its flagship property is the Alaska Range project, including Caribou Dome Project comprising 216 contiguous state mining claims covering an area of 116 square kilometers located in northeast of Anchorage; and the Stellar project comprises 231 contiguous state mining claims that covers approximately an area of 150 square kilometers located in Alaska, the United States. PolarX Limited is based in Subiaco, Australia.","215 Hay Street, Subiaco, WA, Australia, 6008","215 Hay Street, Subiaco, WA, Australia, 6008",61 8 9226 1356,https://www.polarx.com.au,1.0,7/8/25,10568685.0,10.5687,-1595139.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16060.37,-0.1352,-0.22,5.0,0.0,-0.449,5.0,0.0,0.0,0.0,0.0,999999.9999,0.1628,9804680.0,0.0,-11.251,2375500032.0,1638002944.0,35.424,7.893,,0.969,0.007,0.0005,0.0013,0.0016,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PYV,Pacific Metals Co. Ltd,Germany,F,EUR,Common Stock,JP3448000004,F,Germany,,PYV.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pacific Metals Co., Ltd. produces and sells ferro-nickel and ferro-nickel slag products in Japan and internationally. It operates through Nickel, Gas, and Other business segments. The company offers ferro-nickel that is used as a raw material for stainless steel; ferro-nickel slag that is used as a civil engineering material and mineral slag products. In addition, it is involved in waste recycling business. Further, the company engages in transport contracting and real estate businesses, as well as produces and sells oxygen and nitrogen gas. The company was formerly known as Nisso Steel Co., Ltd. and changed its name to Pacific Metals Co., Ltd. in January 1970. Pacific Metals Co., Ltd. was incorporated in 1949 and is headquartered in Hachinohe, Japan.","5-2 Toyama Shinden, Hachinohe, Japan, 031-8617","5-2 Toyama Shinden, Hachinohe, Japan, 031-8617",81 178 47 7121,https://www.pacific-metals.co.jp,0.0,7/10/25,177848992.0,177.849,-7043999744.0,,0.0,,3455.649,135.0,0.0731,-0.49,0.0,0.0,0.0,0.0,3/31/24,-0.1265,-0.4299,-0.0635,-0.0245,13175000064.0,675.594,-0.314,-5191000064.0,-0.49,-0.894,0.0,0.0,0.0135,0.444,24313239.0,0.3177,0.041,17380900.0,17796521.0,3.3,25.224,,0.859,11.841,6.5218,10.14,9.519,0.0,,,,,,,,,,,,,,,,,68785000000.0,71745000000.0,79866000000.0,66737000000.0,63247000000.0,4139000000.0,15521000000.0,34852000000.0,57129000000.0,32217000000.0,44133000000.0,43000000.0,24634000000.0,47439000000.0,52321000000.0,32709000000.0,46010000000.0,13175000000.0,4731000000.0,6793000000.0,9699000000.0,8471000000.0,6454000000.0,71795000000.0,2539000000.0,5508000000.0,4529000000.0,3038000000.0,,41814000000.0,44247000000.0,57882000000.0,47853000000.0,44942000000.0,,2793000000.0,-7520000000.0,7857000000.0,5829000000.0,-4720000000.0,,-2910000000.0,-1780000000.0,-394000000.0,,73790000000.0,78825000000.0,89852000000.0,75484000000.0,69960000000.0,,,,,,1500000000.0,2999000000.0,3000000000.0,2400000000.0,,,,,,,,,,,,,,,,,,,49658000000.0,50540000000.0,58590000000.0,47950000000.0,46677000000.0,67389000000.0,7734000000.0,7606000000.0,8596000000.0,,3057000000.0,4254000000.0,4191000000.0,3942000000.0,3416000000.0,,79864000000.0,66735000000.0,63225000000.0,,5001000000.0,6593000000.0,13994000000.0,7879000000.0,8880000000.0,2199000000.0,68785000000.0,71745000000.0,79866000000.0,66737000000.0,63247000000.0,2909000000.0,24000000.0,13000000.0,8000000.0,5000000.0,3000000.0,43000000.0,-1070000000.0,-7100000000.0,11368000000.0,1162000000.0,625000000.0,67389000000.0,,,,,,1674000000.0,,,,,,,,,,38510000000.0,,,,112000000.0,,,,,3281000000.0,,,,,3011000000.0,974000000.0,-1400000000.0,-1400000000.0,101000000.0,20543000000.0,14401000000.0,11689000000.0,12282000000.0,13985000000.0,,24000000.0,13000000.0,8000000.0,5000000.0,4000000.0,0.0,0.0,0.0,0.0,0.0,1000000.0,,2234000000.0,-8590000000.0,6424000000.0,5495000000.0,-5110000000.0,,,350000000.0,,-4000000000.0,13051000000.0,1777000000.0,1268000000.0,-1670000000.0,289000000.0,256000000.0,378000000.0,330000000.0,,557000000.0,587000000.0,-659000000.0,2000000000.0,,,23874000000.0,21758000000.0,16848000000.0,26332000000.0,21486000000.0,16714000000.0,48044000000.0,234000000.0,760000000.0,1341000000.0,1575000000.0,1014000000.0,11081000000.0 +QFB,ULTRA LITHIUM,Germany,F,EUR,Common Stock,CA90388C1068,F,Germany,,QFB.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ultra Lithium Inc. engages in the acquisition, exploration, and development of resource properties in Argentina, Canada, and the United States. It primarily explores for gold and lithium deposits. The company was formerly known as Ultra Resources Inc. and changed its name to Ultra Lithium Inc. in January 2022. Ultra Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3","2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3",,https://www.ultralithium.com,0.0,7/10/25,1937617.0,1.9376,-372188.0,,,,0.031,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.268,-0.527,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3133,2041488.0,0.0,-2.9468,191095008.0,190883235.0,33.738,0.0,,0.449,0.023,0.0005,0.0028,0.0032,0.0,,,,,,,,,,,,,,,,,6482468.0,10731841.0,12030044.0,3030191.0,2281345.0,,0.0,0.0,0.0,0.0,0.0,,1144611.0,1429011.0,1708331.0,682641.0,515661.0,,3272792.0,2993939.0,6383290.0,140318.0,98143.0,,2748862.0,6135564.0,140318.0,98143.0,,441001.0,947173.0,9501706.0,557104.0,162794.0,,-364420.0,-963508.0,-1280263.0,-581764.0,-480937.0,,,,,,9755260.0,13725780.0,18413334.0,3170509.0,2379488.0,0.0,714900.0,101129.0,,,,,0.0,41887.0,,,,,,,,,,,,,1225894.0,1311188.0,,,,,-24204058.0,-19935195.0,-17316427.0,-15606777.0,-14864124.0,,,,,,0.0,245077.0,247726.0,0.0,0.0,,,,,,73112.0,423095.0,309268.0,5525.0,1666.0,,7708362.0,12043029.0,12030044.0,3030191.0,2281345.0,,-90571.0,-33996.0,68395.0,-5284.0,1952.0,,-4268863.0,-2618768.0,-1709650.0,-742653.0,-469032.0,,927495.0,844446.0,,,,3272792.0,,,,,,,,,,,,,,,,,,,,1200000.0,10169337.0,1228919.0,0.0,,-9581242.0,-43767.0,-371479.0,-354609.0,,,,,,,20390.0,45941.0,73688.0,0.0,6944.0,,96665.0,46525.0,0.0,5284.0,4992.0,,-624304.0,-5544750.0,-6324030.0,-1000962.0,-835546.0,,,,,,,,,,,,,3249.0,0.0,,,,19650.0,,,,298399.0,466742.0,8958944.0,483881.0,88169.0,,,0.0,5000000.0,0.0,, +QR20,LION COPPER AND GOLD CORP,Germany,F,EUR,Common Stock,CA53620R1091,F,Germany,,QR20.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lion Copper and Gold Corp., a mineral exploration company, engages in the acquisition, exploration, and development of copper projects in the United States. Its flagship project is the 100% owned Yerington Copper Projects that includes Yerington Property and MacArthur Deposit comprising 5 fee simple parcels and 82 patented mining claims totaling an area of 2,767.66 acres, and 1,113 unpatented lode and placer claims totaling 22,996 acres located in Lyon County, Nevada. The company was formerly known as Quaterra Resources Inc. and changed its name to Lion Copper and Gold Corp. in November 2021. Lion Copper and Gold Corp. was incorporated in 1993 and is headquartered in Yerington, Nevada.","143 South Nevada Street, Yerington, NV, United States, 89447","143 South Nevada Street, Yerington, NV, United States, 89447",775 463 9600,https://www.lioncg.com,8.0,7/11/25,45661072.0,45.6611,-2967000.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1324,-0.5448,0.0,0.0,0.0,0.0,-0.01,-0.765,0.0,0.0,0.0,11.7441,44992897.0,0.0,-7.7722,411360992.0,231428112.0,40.657,0.0,,1.103,0.103,0.027,0.0867,0.0592,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R1EA,EV RESOURCES LTD.,Germany,F,EUR,Common Stock,AU0000196206,F,Germany,,R1EA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EV Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties. The company explores for gold, silver, copper, tin, lead, tungsten, tantalum, zinc, lithium, molybdenum, antimony, and other deposits. It also holds interests in various projects located in Peru, Mexico, Austria, the United States, Serbia, and Australia. EV Resources Limited was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. The company was incorporated in 1985 and is based in Subiaco, Australia.","311-313 Hay Street, Subiaco, WA, Australia, 6008","311-313 Hay Street, Subiaco, WA, Australia, 6008",61 8 6489 0600,https://www.evresources.com.au,0.0,7/11/25,17039052.0,17.0391,-2111030.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-257.4366,-0.185,-0.386,3582.0,0.0,-0.998,3582.0,0.0,0.0,0.0,0.0,4756.8545,2.1126,13988042.0,0.0,-1.7974,2227500032.0,1069594473.0,45.401,0.0,,0.286,0.007,0.0004,0.0031,0.002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R2FA,GREENWING RESOURCES LTD.,Germany,F,EUR,Common Stock,AU0000166613,F,Germany,,R2FA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Greenwing Resources Ltd engages in the production and sale of mineral concentrates. The company primarily explores for lithium and graphite. It holds 100% interests in the Graphmada Large Flake Graphite mine located in eastern Madagascar; and the San Jorge lithium brine project that includes 15 granted exploration licenses covering an area of approximately 36,600 hectares located in Catamarca, Argentina. In addition, the company owns interest the Millie Reward lithium project located in central Madagascar. Greenwing Resources Ltd was formerly known as Bass Metals Limited and changed its name to Greenwing Resources Ltd in July 2021. The company was incorporated in 2004 and is based in Brisbane, Australia.","Matisse Tower, Brisbane, QLD, Australia, 4000","Matisse Tower, Brisbane, QLD, Australia, 4000",61 7 3063 3233,https://www.greenwingresources.com,0.0,7/11/25,4562895.0,4.5629,-904537.0,,,,0.074,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0224,-0.0624,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4714,4154660.0,74.1339,-5.5866,293027008.0,134849058.0,36.172,0.0,,0.242,0.0505,0.006,0.0147,0.0208,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R2TA,RED ROCK RES PLC LS-0001,Germany,F,EUR,Common Stock,GB00BYWKBV38,F,Germany,,R2TA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","71-91 Aldwych House, London, United Kingdom, WC2B 4HN","71-91 Aldwych House, London, United Kingdom, WC2B 4HN",44 20 7747 9990,https://www.rrrplc.com,10.0,5/30/25,3577015.0,3.577,-1472000.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0665,-0.236,0.0,0.0,0.0,-147000.0,0.0,0.0,0.0,0.0,0.0,0.2572,7742213.0,0.0,-2.1312,7154030080.0,3967689459.0,14.376,6.668,,0.91,0.001,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R8L,VOLT RESOURCES LTD,Germany,F,EUR,Common Stock,AU000000VRC9,F,Germany,,R8L.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volt Resources Limited operates as critical minerals and battery material company. The company is involved in graphite production and natural graphite anode related business. It holds 70% interest in the Zavalievsky Graphite business in Ukraine. In addition, the company holds three license applications covering an area of 291 square kilometers located in Serbia; and owns interest in the Bunyu Graphite project located in Tanzania; and three gold projects, including Kouroussa, Mandiana, and Konsolon in the Birimian Greenstone Belt in Guinea, West Africa. Volt Resources Limited was formerly known as Mozambi Resources Limited and changed its name to Volt Resources Limited in April 2016. The company was incorporated in 2003 is headquartered in Perth, Australia.","108 St. Georges Terrace, Perth, WA, Australia, 6000","108 St. Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 7788,https://www.voltresources.com,0.0,7/9/25,9118800.0,9.1188,-4147862.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-104.3246,-0.05,-0.1611,7240.0,0.0,0.206,7240.0,0.0,0.0,0.0,0.0,1259.5028,0.3347,10987024.0,0.0,-5.2525,4684850176.0,2742018413.0,34.898,0.0,,-0.055,0.005,0.0002,0.0012,0.0013,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R9GA,PATRIOT BATTERY MET.INC.,Germany,F,EUR,Common Stock,CA70337R1073,F,Germany,,R9GA.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Patriot Battery Metals Inc. engages in the identification, acquisition of exploration and evaluation of assets, as well as exploration of mineral properties in the United States and Canada. The company primarily explores for gold, copper, silver, lithium, caesium, and tantalum deposits. Its flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. Patriot Battery Metals Inc. was formerly known as Gaia Metals Corp. and changed its name to Patriot Battery Metals Inc. in June 2021. The company was incorporated in 2007 and is headquartered in Québec, Canada.","1801 Av. McGill College, Québec, Canada, H3A 1Z4","1801 Av. McGill College, Québec, Canada, H3A 1Z4",(604) 279-8709,https://patriotbatterymetals.com,29.0,7/11/25,296954112.0,296.9541,-18357000.0,,,,1.948,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0374,-0.0242,0.0,0.0,0.0,0.0,-0.02,1.213,0.0,0.0,0.0,1.5249,247494118.0,0.0,71.4826,162270000.0,137137144.0,2.01,5.566,,0.105,3.72,1.065,1.4447,1.8492,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RE8,Amerigo Resources Ltd,Germany,F,EUR,Common Stock,CA03074G1090,F,Germany,,RE8.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.","The MNP Tower, Vancouver, BC, Canada, V6E 0C3","The MNP Tower, Vancouver, BC, Canada, V6E 0C3",604-681-2802,https://www.amerigoresources.com,0.0,7/11/25,234472144.0,234.4721,60795000.0,15.4444,0.2791,,0.631,0.082,0.0577,0.09,0.0,0.0,0.0,0.0,3/31/25,0.0951,0.1839,0.1192,0.1743,192034000.0,1.161,-0.016,47094000.0,0.09,-0.227,15.4444,5.5835,1.221,2.5602,218298349.0,0.8817,4.3338,164092992.0,129177539.0,14.027,18.262,,2.444,1.46,0.8732,1.1822,1.1402,1.0473,,,,,,,,,,,,,,,,,104789000.0,104853000.0,118703000.0,138793000.0,110682000.0,,294990000.0,241157000.0,264192000.0,300577000.0,178379000.0,,256816000.0,232049000.0,241233000.0,233319000.0,165813000.0,,100682000.0,94706000.0,112476000.0,130552000.0,126893000.0,,48480000.0,55025000.0,58597000.0,49755000.0,,58116000.0,36175000.0,64995000.0,83229000.0,43612000.0,,59778000.0,20281000.0,23631000.0,93846000.0,19777000.0,,-9807000.0,-8104000.0,-2720000.0,,205471000.0,199559000.0,231179000.0,269345000.0,237575000.0,1146000.0,1023000.0,660000.0,114000.0,,,,,,,,,,,,,,,,,,,,,7004000.0,17059000.0,,17439000.0,18796000.0,31738000.0,51321000.0,19444000.0,,158591000.0,178083000.0,184805000.0,,36053000.0,46226000.0,57451000.0,71955000.0,77138000.0,,115352000.0,135218000.0,106884000.0,,9958000.0,8161000.0,13913000.0,12776000.0,21157000.0,,108017000.0,115263000.0,135347000.0,169197000.0,147391000.0,,-2348000.0,-2805000.0,-2312000.0,-3450000.0,-3734000.0,,19240000.0,3400000.0,4374000.0,39819000.0,6064000.0,,,,,,28724000.0,64629000.0,-8041000.0,-25237000.0,-10774000.0,,,,,,4401000.0,,,,,,10410000.0,16644000.0,23400000.0,36709000.0,,,,,116000.0,,-16888000.0,-9807000.0,3852000.0,74000.0,,7187000.0,10373000.0,7728000.0,7271000.0,3228000.0,,,,,,,2348000.0,2805000.0,2312000.0,3450000.0,3734000.0,,50437000.0,3393000.0,13824000.0,81169000.0,16983000.0,952000.0,,23351000.0,,,35112000.0,81963000.0,27968000.0,,20444000.0,20370000.0,18014000.0,17694000.0,,-1686000.0,11774000.0,-6020000.0,-9341000.0,,,,35864000.0,16248000.0,37821000.0,59792000.0,7985000.0,,24641000.0,19410000.0,26346000.0,17983000.0,14579000.0,6923000.0 +RFC4,COPAUR MINERALS INC.,Germany,F,EUR,Common Stock,CA2172051039,F,Germany,,RFC4.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CopAur Minerals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and copper deposits. Its flagship project is the 100% owned Kinsley Mountain Gold Project comprises 513 unpatented claims and 5 leased patented claims that covers approximately 4,187 hectares located in southeast Elko County, Nevada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. CopAur Minerals Inc. is headquartered in Vancouver, Canada.","888 ?700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","888 –700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",,https://www.copaur.com,0.0,7/11/25,6947896.0,6.9479,,,,,0.472,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0135,-0.0734,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.2699,6919705.0,0.0,-12.6427,87695400.0,75188287.0,7.473,0.0,,2.754,0.13,0.0564,0.0687,0.0796,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RM9,Enterprise Metals Ltd,Germany,F,EUR,Common Stock,AU000000ENT8,F,Germany,,RM9.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Enterprise Metals Limited engages in the exploration of mineral properties in Australia. It primarily explores for copper, gold, nickel, zinc, iron ore, titanium, heavy minerals, lithium, rare earths, and base metals. The company was formerly known as Revere Mining Limited and changed its name to Enterprise Metals Limited in December 2008. Enterprise Metals Limited was incorporated in 2007 and is based in West Perth, Australia.","7 Ventnor Avenue, West Perth, WA, Australia, 6005","7 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6381 0392,https://www.enterprisemetals.com.au,0.0,7/9/25,2287890.0,2.2879,-625710.0,,0.0,,0.005,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-16.6048,-0.1124,-0.1838,65181.0,0.0,3.051,65181.0,0.0,0.0,0.0,0.0,35.1006,0.2041,2092088.0,0.0,-2.1459,1371320064.0,545761201.0,57.982,0.0,,0.877,0.0085,0.0005,0.0005,0.0006,0.0,,,,,,,,,,,,,,,,,5271619.0,5753883.0,7519773.0,7700095.0,7362031.0,,,,,,,,,,,,,,685319.0,329544.0,289187.0,180361.0,121803.0,,329544.0,279432.0,157022.0,121803.0,,423584.0,377545.0,1258652.0,1560795.0,1075046.0,5705882.0,,-838073.0,-1077378.0,-1554167.0,-735372.0,-13445.0,-281258.0,139799.0,720622.0,-13461.0,5956938.0,6083427.0,7808960.0,7880456.0,7483834.0,,,,,,,,,,5753883.0,,,,,,,,,,,,,,,,,,-31182448.0,-30121618.0,-27634304.0,-26470166.0,-24815812.0,,6550308.0,6319661.0,6408788.0,,17838.0,0.0,9755.0,23339.0,0.0,,7519773.0,7700095.0,7362031.0,,10665.0,10665.0,8162.0,8162.0,4340.0,,5271619.0,5753883.0,7519773.0,7700095.0,7362031.0,,6021.0,17575.0,932.0,3735.0,2105.0,,-1170345.0,-2487314.0,-1167519.0,-1654354.0,-826073.0,,,,,,,667481.0,-26100.0,-16200.0,-16200.0,-497734.0,,3081075.0,,,,,,,,,,,,,,621000.0,1002781.0,1918729.0,724562.0,,-497734.0,-281258.0,150000.0,776100.0,,,,,,,6021.0,17575.0,932.0,3735.0,2105.0,,,,,0.0,0.0,,-771851.0,-1335807.0,-1358636.0,-1570277.0,-790850.0,,,,,,-1141149.0,-1650089.0,,,1646816.0,62834.0,30866.0,26596.0,352000.0,762.0,10700.0,43656.0,-248795.0,,,,78137.0,317275.0,1061770.0,1481540.0,1006975.0,,178612.0,80839.0,81141.0,85549.0,52637.0, +RR1,RAINBOW RARE EARTHS LTD,Germany,F,EUR,Common Stock,GG00BD59ZW98,F,Germany,,RR1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rainbow Rare Earths Limited engages in the development of rare earth minerals projects in Guernsey. It focuses on neodymium, dysprosium, terbium, and praseodymium deposits. The company focuses on the development of the Phalaborwa project in South Africa and the Uberaba project in Brazil. It also has interests in the Gakara project in Burundi, East Africa. Rainbow Rare Earths Limited was incorporated in 2011 and is based in Saint Peter Port, Guernsey.","Connaught House, Saint Peter Port, Guernsey, GY1 1GZ","Connaught House, Saint Peter Port, Guernsey, GY1 1GZ",,https://www.rainbowrareearths.com,40.0,7/11/25,90593384.0,90.5934,-3792000.0,,,,0.025,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1114,-0.3213,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,12.837,0.0,5.9551,79144117.0,0.0,-15.1557,643688000.0,379080825.0,41.561,0.491,,1.635,0.149,0.09,0.121,0.1238,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RXF,SKEENA RES LTD NEW,Germany,F,EUR,Common Stock,CA83056P7157,F,Germany,,RXF.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Skeena Resources Limited engages in the exploration and development of mineral properties in Canada. The company explores for gold, silver, and copper deposits. Its flagship property is the Eskay Creek project, which consists of 51 mineral claims and eight mineral leases covering an area of approximately 7,666.02 hectares located in the Golden Triangle region of British Columbia. The company was formerly known as Prolific Resources Ltd. and changed its name to Skeena Resources Limited in June 1990. Skeena Resources Limited was incorporated in 1979 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",604-684-8725,https://skeenagoldsilver.com,83.0,7/11/25,1545712768.0,1545.7128,-158848992.0,,,,1.185,,,-0.99,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3957,-1.3738,0.0,0.0,0.0,0.0,-0.99,0.0,0.0,0.0,0.0,18.4303,1479351873.0,0.0,-2.7716,114769000.0,83703316.0,1.713,75.855,,1.85,13.55,5.085,11.7984,9.7345,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RZT,Merafe Resources Limited,Germany,F,EUR,Common Stock,ZAE000060000,F,Germany,,RZT.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Merafe Resources Limited, together with its subsidiaries, engages in the mining and beneficiation of chrome ore into ferrochrome and associated minerals. The company operates ferrochrome smelters, ferrochrome furnaces, chrome ore mines, UG2 plants, and PGM processing plants located in the Northwest, Limpopo, and Mpumalanga provinces of South Africa. It operates in South Africa, Brazil, the United States, China, India, Japan, South Korea, Taiwan, Singapore, Australia, England, Finland, Italy, Luxembourg, the Netherlands, Slovenia, and Spain. Merafe Resources Limited was incorporated in 1987 and is headquartered in Bryanston, South Africa.","Building B, Bryanston, South Africa, 2191","Building B, Bryanston, South Africa, 2191",27 11 783 4780,https://www.meraferesources.co.za,0.0,7/11/25,158678080.0,158.6781,1701138048.0,6.1,0.0,,1.951,0.28,0.1309,0.01,0.0,0.0,0.0,0.0,12/31/22,0.079,0.1007,0.1316,0.1317,8443462144.0,3.379,-0.174,8443462144.0,0.01,-0.314,6.1,0.0,0.0188,0.6522,67578245.0,0.1671,1.1361,2499130112.0,1222897751.0,28.959,31.38,,-0.008,0.0837,0.047,0.0579,0.067,1.573,,,,,,,,,,,,,,,,,4876115000.0,5258541000.0,4330289000.0,3769982000.0,2277062000.0,,8439354000.0,9242341000.0,7936110000.0,8062656000.0,4780387000.0,,7091668000.0,7295725000.0,6083242000.0,5843772000.0,4706130000.0,,1266182000.0,1402753000.0,1350343000.0,1175201000.0,836032000.0,,983918000.0,932396000.0,892402000.0,643605000.0,,4881530000.0,5181538000.0,4510224000.0,4178943000.0,2609436000.0,,1777236000.0,1879326000.0,1697696000.0,1155924000.0,495306000.0,,-497769000.0,-489869000.0,-375941000.0,,6142297000.0,6661294000.0,5680632000.0,4945183000.0,3113094000.0,986000.0,10564000.0,7637000.0,-1231000.0,,,,,,,,,,,,,,,,,,,0.0,121847000.0,58836000.0,33314000.0,,3587239000.0,3969665000.0,3041413000.0,2481106000.0,982380000.0,,1074971000.0,712577000.0,338619000.0,,340479000.0,418835000.0,417947000.0,282799000.0,192427000.0,,4300663000.0,3735922000.0,2238523000.0,,1115047000.0,1354882000.0,852531000.0,1546833000.0,814820000.0,,4876115000.0,5258541000.0,4452136000.0,3769982000.0,2277062000.0,,64653000.0,38271000.0,24591000.0,11070000.0,4804000.0,,667207000.0,1752964000.0,1410010000.0,1673665000.0,-1003027000.0,,,,,,,925703000.0,-4131000.0,-4210000.0,-7581000.0,,,,,,,,,,,,,,,,,,,,,,-671365000.0,-497769000.0,-489869000.0,-375941000.0,,1916476000.0,2372540000.0,1652178000.0,1433681000.0,,66011000.0,40941000.0,26078000.0,13572000.0,6517000.0,,155000.0,193000.0,191000.0,2502000.0,1713000.0,,1115044000.0,1207961000.0,1213459000.0,665689000.0,152320000.0,-659000.0,,354410000.0,,,2169141000.0,2440422000.0,-1190678000.0,,249319000.0,219473000.0,111185000.0,445117000.0,,-22555000.0,225627000.0,68804000.0,-657155000.0,,,,1794911000.0,1655807000.0,1268599000.0,972129000.0,277629000.0,,624308000.0,757706000.0,538945000.0,610255000.0,432555000.0,1794492000.0 +S0G,ST.GEORGE MINING LTD,Germany,F,EUR,Common Stock,AU000000SGQ8,F,Germany,,S0G.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6118 2118,https://www.stgm.com.au,0.0,7/11/25,56664744.0,56.6647,-6955817.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-77.3484,-0.7551,-1.5859,89645.0,0.0,0.229,89645.0,0.0,0.0,0.0,0.0,632.1016,35.108,52655232.0,0.0,-2.5595,2672819968.0,972712499.0,19.812,0.0,,0.249,0.026,0.006,0.014,0.0124,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +S35A,STRIA LITHIUM,Germany,F,EUR,Common Stock,CA86330Y5011,F,Germany,,S35A.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stria Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for lithium deposits. Its flagship project is the 100% owned Pontax-Lithium that includes 68 contiguous mining claims covering an area of 3,613 hectares located in the west-central Eeyou Istchee James-Bay Territory in Northern Quebec. The company was formerly known as Stria Capital Inc. and changed its name to Stria Lithium Inc. in April 2014. Stria Lithium Inc. is headquartered in Kingston, Canada.","945 Princess Street, Kingston, ON, Canada, K7L 0E9","945 Princess Street, Kingston, ON, Canada, K7L 0E9",613 702 0789,https://strialithium.com,0.0,7/11/25,4520920.0,4.5209,-267468.0,0.0,,,0.054,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1576,-0.0766,0.0,0.0,0.0,0.0,0.0,-0.692,0.0,0.0,0.0,2.4013,2391883.0,0.0,-1.2183,39409000.0,35642320.0,8.692,0.0,,1.183,0.109,0.0155,0.0757,0.0505,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +S5M,OSAKA Titanium technologies Co.Ltd,Germany,F,EUR,Common Stock,JP3407200009,F,Germany,,S5M.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"OSAKA Titanium technologies Co.,Ltd. manufactures and sells titanium products. The company offers titanium sponges, titanium ingots, titanium tetrachloride, titanium tetrachloride aqueous solutions, and ferro-titanium products; and high-purity titanium, titanium hydride powder, silicon monoxide, as well as gas-atomized titanium powder and titanium hydride-dehydride powder. Its products are used in various applications, such as aircraft engine components, power plants, petrochemical and seawater desalination plants, and sheets for heat exchangers used in ships and LNG manufacturing plants; medical and aircraft parts, packaging materials, negative electrode materials, sintered parts, personal computers, tablets/smartphones, and liquid crystal televisions; digital home appliances; and semiconductors and other materials in the electronics industry. The company was formerly known as Sumitomo Titanium Corporation and changed its name to OSAKA Titanium technologies Co.,Ltd. in 2007. OSAKA Titanium technologies Co.,Ltd. was founded in 1952 and is headquartered in Amagasaki, Japan.","1 Higashihama-cho, Amagasaki, Japan, 660-8533","1 Higashihama-cho, Amagasaki, Japan, 660-8533",81 6 6413 9911,https://www.osaka-ti.co.jp,0.0,7/11/25,305427552.0,305.4276,13059999744.0,7.3451,0.0,,1164.124,50.0,0.014,1.13,0.0,0.0,0.0,0.0,3/31/24,0.1366,0.1422,0.065,0.1743,51913998336.0,1410.765,-0.214,16131000320.0,1.13,-0.61,7.3451,0.0,0.0059,1.2423,541415251.0,1.7955,8.3831,36798500.0,30198673.0,18.225,23.297,,0.187,16.6399,8.1,8.97,11.1813,0.2595,,,,,,,,,,,,,,,,,38507000000.0,30474000000.0,26508000000.0,29706000000.0,34818000000.0,58087000000.0,55322000000.0,43074000000.0,28549000000.0,17053000000.0,38189000000.0,-215000000.0,47028000000.0,38290000000.0,30458000000.0,20473000000.0,37040000000.0,51914000000.0,54479000000.0,51070000000.0,50078000000.0,48037000000.0,41599000000.0,100925000000.0,23152000000.0,15306000000.0,7979000000.0,13509000000.0,,55629000000.0,46205000000.0,41515000000.0,40976000000.0,36765000000.0,33058000000.0,2098000000.0,741000000.0,6304000000.0,-6730000000.0,1496000000.0,,-1450000000.0,-2880000000.0,-3730000000.0,2002000000.0,92986000000.0,81544000000.0,76586000000.0,77743000000.0,76417000000.0,,,,,,,,,,29537000000.0,,,,,,39081000000.0,,,,,,5800000000.0,16000000000.0,9700000000.0,3502000000.0,4967000000.0,,20835000000.0,12802000000.0,8781000000.0,11941000000.0,17107000000.0,42838000000.0,33091000000.0,34096000000.0,34731000000.0,,37932000000.0,27918000000.0,34772000000.0,40058000000.0,28090000000.0,,25687000000.0,29175000000.0,34229000000.0,,21829000000.0,16139000000.0,13507000000.0,7377000000.0,16079000000.0,,78607000000.0,70974000000.0,67008000000.0,69708000000.0,64485000000.0,30088000000.0,-109000000.0,-171000000.0,-175000000.0,-109000000.0,-22000000.0,59000000.0,9689000000.0,4388000000.0,-3110000000.0,-5080000000.0,726000000.0,86538000000.0,34125000000.0,33529000000.0,29834000000.0,33479000000.0,23878000000.0,16547000000.0,500000000.0,10400000000.0,-3000000000.0,-2690000000.0,,,,,,61880000000.0,,,,5561000000.0,24500000000.0,30800000000.0,36500000000.0,24700000000.0,22596000000.0,,,,,2859000000.0,168000000.0,168000000.0,168000000.0,168000000.0,41818000000.0,22890000000.0,17121000000.0,25630000000.0,14665000000.0,34300000000.0,103000000.0,21000000.0,1000000.0,8000000.0,68000000.0,274000000.0,212000000.0,192000000.0,176000000.0,117000000.0,90000000.0,,-619000000.0,-1620000000.0,5308000000.0,-9530000000.0,-1920000000.0,,,2781000000.0,,7121000000.0,932000000.0,-245000000.0,3948000000.0,7090000000.0,2478000000.0,2563000000.0,2601000000.0,2580000000.0,,1811000000.0,-1910000000.0,-1050000000.0,-3020000000.0,,,4619000000.0,5975000000.0,6971000000.0,10666000000.0,6523000000.0,5789000000.0,25166000000.0,6478000000.0,4730000000.0,2727000000.0,2195000000.0,4102000000.0,27586000000.0 +S5WA,BLUEJAY MINING LS -0001,Germany,F,EUR,Common Stock,GB00BFD3VF20,F,Germany,,S5WA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, and Finland. The company explores for ilmenite, copper, cobalt, zinc, lead, nickel, platinum, and silver deposits. It holds interests in the Dundas ilmenite, Disko-Nuussuaq, Kangerluarsuk, and Thunderstone projects located in Greenland; and Hammaslahti, Enonkoski, and Outokumpu projects located in Finland. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 20 7907 9326,https://www.80mile.com,3.0,7/6/25,11880210.0,11.8802,-2430079.0,,,,0.026,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0978,-0.0812,0.0,0.0,0.0,-197339.0,-0.01,0.0,0.0,0.0,0.0,0.1545,11603947.0,0.0,-12.3543,3935569920.0,970229198.0,29.694,7.987,,0.971,0.0105,0.0005,0.002,0.0022,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +S6Q1,SILVER SPRUCE RES INC.,Germany,F,EUR,Common Stock,CA8282292033,F,Germany,,S6Q1.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Silver Spruce Resources Inc., an exploration stage company, engages in the exploration of precious and base minerals. The company primarily explores for silver, lead, zinc, copper, gold, and base and rare earth elements. The company was formerly known as First Labrador Acquisitions Inc. and changed its name to Silver Spruce Resources Inc. in October 2004. Silver Spruce Resources Inc. was incorporated in 1996 and is based in Bedford, Canada.","115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8","115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8",902 402 0388,https://silverspruceresources.com,0.0,7/11/25,252827.0,0.2528,-928495.0,0.0,,,-0.001,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-3.8531,-7.074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.8159,1788198.0,0.0,-1.7992,324152992.0,311400660.0,3.811,0.0,,1.263,0.0195,0.0005,0.0021,0.0017,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +S8QN,TORQ RESOURCES INC.,Germany,F,EUR,Common Stock,CA89131L1085,F,Germany,,S8QN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Torq Resources Inc., a junior exploration company, engages in the acquisition and exploration of mineral properties in the Americas. It has an option to acquire 100% interests in the Margarita iron-oxide-copper-gold project covering an area of approximately 1,445 hectares located in the city of Copiapo, Chile; and Santa Cecilia gold-copper project, which covers an area of 3,250-hectares located in Chile. The company was formerly known as Stratton Resources Inc. and changed its name to Torq Resources Inc. in March 2017. Torq Resources Inc. was founded in 1985 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",778 729 0500,https://www.torqresources.com,0.0,7/11/25,8222604.0,8.2226,-8009439.0,,,,-0.065,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1078,-11.6076,0.0,0.0,0.0,-17739.0,-0.05,0.0,0.0,0.0,0.0,6.0317,12047443.0,0.0,-2.6524,185840992.0,106778169.0,29.124,0.838,,0.78,0.0685,0.0205,0.0336,0.0352,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SAL,Sabre Resources Limited,Germany,F,EUR,Common Stock,AU000000SBR7,F,Germany,,SAL.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sabre Resources Limited engages in the exploration and development of mineral properties in Australia and Namibia. The company explores for copper, uranium, nickel, lithium, vanadium, cobalt, gold, and other base metal deposits. Its flagship property is the Sherlock Bay project located in northwest Pilbara, Western Australia. The company was incorporated in 1986 and is headquartered in West Perth, Australia.","8 Parliament Place, West Perth, WA, Australia, 6005","8 Parliament Place, West Perth, WA, Australia, 6005",61 8 9481 7833,https://sabresources.com,0.0,7/8/25,1974344.0,1.9743,-2200042.0,,0.0,,0.036,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-31.6547,-0.1222,-0.187,70023.0,0.0,-1.0,70023.0,0.0,0.0,0.0,0.0,28.1957,0.2011,254408.0,2253.3729,-0.7317,394462016.0,246410710.0,38.33,0.0,,0.665,0.007,0.002,0.0033,0.0039,0.0,,,,,,,,,,,,,,,,,15632712.0,13845150.0,14567203.0,15377912.0,13749889.0,,24730.0,220200.0,724.0,,,,,,,,,,174778.0,827820.0,122762.0,129587.0,496291.0,,827820.0,122762.0,129587.0,296291.0,,4780186.0,4710252.0,8327840.0,5055575.0,496212.0,7577485.0,,-501380.0,-712010.0,-1009408.0,-461195.0,125.0,-716155.0,-91827.0,-348440.0,7872.0,13306701.0,12287737.0,12327759.0,14446911.0,11957856.0,,,,,,,,,,13845150.0,,,,,,,,,,,,,,,,,,-52987718.0,-52395348.0,-51336123.0,-43529246.0,-39360747.0,,3999919.0,9391336.0,11461644.0,,0.0,0.0,0.0,0.0,200000.0,,14567203.0,15377912.0,13749889.0,,,198491.0,52131.0,42835.0,22045.0,171905.0,15632712.0,13845150.0,14567203.0,15377912.0,13749889.0,,207557.0,176486.0,1371.0,776.0,1203.0,,-1531585.0,-1214304.0,-7819377.0,-4168499.0,-630123.0,,,,,,,174778.0,125.0,125.0,-444791.0,-3266693.0,,,,,,,,,,,,,,,,4000.0,4957430.0,5665030.0,1352260.0,,-3266693.0,-716155.0,-91827.0,-348440.0,,,,,,,207557.0,176486.0,1371.0,776.0,1203.0,,,,,0.0,0.0,,-3009804.0,-3768073.0,-1428165.0,-1302811.0,-809635.0,,,,,,-9622885.0,-3454308.0,-742198.0,,334584.0,8645838.0,2895728.0,271490.0,3300000.0,-6067.0,-366762.0,-118246.0,-2442348.0,,,,4399244.0,4511761.0,8275709.0,5012740.0,448945.0,,153311.0,429996.0,96778.0,99919.0,236301.0, +SAV,SAVANNAH RES PLC LS -01,Germany,F,EUR,Common Stock,GB00B647W791,F,Germany,,SAV.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 2071 172489,https://www.savannahresources.com,27.0,7/11/25,103454288.0,103.4543,-4233441.0,,,,0.018,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0723,-0.1318,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6453,0.0,1.8104,66901636.0,0.0,-16.0533,2309370112.0,1347185190.0,52.199,7.809,,0.557,0.066,0.0314,0.044,0.0474,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SQH,Spearmint Resources Inc,Germany,F,EUR,Common Stock,CA8473811005,F,Germany,,SQH.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Spearmint Resources Inc., an exploration stage company, engages in the identification, acquisition, and exploration of mineral properties in Canada and the United States. The company explores for antimony, tungsten, and lithium deposits. The company was formerly known as Indefinitely Capital Corp. and changed its name to Spearmint Resources Inc. in February 2012. Spearmint Resources Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604-646-6903,https://www.spearmintresources.ca,0.0,7/1/25,89690.0,0.0897,-450766.0,,,,0.068,,,-0.06,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4548,-0.7772,0.0,0.0,0.0,-3413.0,-0.06,0.0,0.0,0.0,0.0,0.7414,1363590.0,0.0,-3.0623,28782900.0,28717233.0,1.107,0.0,,1.179,0.218,0.0025,0.0374,0.0831,0.0,,,,,,,,,,,,,,,,,3894100.0,4249973.0,4761380.0,3702261.0,1211746.0,244468.0,0.0,0.0,0.0,0.0,0.0,3999.0,1033108.0,1065527.0,1758331.0,618518.0,374898.0,0.0,53973.0,65813.0,782181.0,279513.0,500812.0,2193851.0,65813.0,782181.0,279513.0,500812.0,,203232.0,938455.0,2373592.0,1970980.0,153421.0,,-380999.0,-482094.0,-970913.0,-733856.0,-114197.0,,-787068.0,-464267.0,-137315.0,,3948073.0,4315786.0,5543561.0,3981774.0,1712558.0,648418.0,866759.0,148849.0,205043.0,,,,,,,,,,,,,,,,,,,,,,,,-9241987.0,-8235560.0,-6823235.0,-4909570.0,-4130282.0,1949383.0,3153848.0,1998127.0,1547408.0,,0.0,0.0,0.0,0.0,0.0,,4761380.0,3702261.0,1211746.0,,14978.0,4566.0,34433.0,3961.0,1868.0,,3894100.0,4249973.0,4761380.0,3702261.0,1211746.0,0.0,14222.0,18658.0,7993.0,203.0,480.0,3999.0,-1006427.0,-1412325.0,-1913665.0,-779288.0,-579031.0,1949383.0,,,,,,53973.0,,,,,,,,,,193529.0,,,,208063.0,,,,,5552.0,72500.0,2192637.0,3045867.0,174000.0,-208642.0,-987541.0,-787068.0,-464267.0,-137315.0,490632.0,,,,,,20631.0,18658.0,7993.0,203.0,486.0,0.0,6409.0,0.0,0.0,0.0,6.0,,-722651.0,-1469635.0,-1754527.0,-1222185.0,-250881.0,650554.0,,,,,,-779288.0,-579025.0,-2270739.0,,361175.0,361175.0,228149.0,0.0,-52766.0,-257448.0,49682.0,-363826.0,,,168116.0,188254.0,933079.0,2330214.0,1962170.0,151553.0,-11512726.0,25289.0,39364.0,701205.0,250809.0,481512.0, +SRR0,SIERRA GRANDE MINERALS,Germany,F,EUR,Common Stock,CA82631L2075,F,Germany,,SRR0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sierra Grande Minerals Inc. acquires, explores, and develops mineral resource properties in the United States. The company primarily explores for gold, silver, copper, and molybdenum deposits. It has an agreement to earn a 100% interest in the Glitra/Sat, B&C Springs/Mildred, and Betty East properties located in the State of Nevada. The company was formerly known as Sierra Growth Corp. and changed its name to Sierra Grande Minerals Inc. in July 2021. Sierra Grande Minerals Inc. was incorporated in 1994 and is based in Surrey, Canada.","9648-128th Street, Surrey, BC, Canada, V3T 2X9","9648-128th Street, Surrey, BC, Canada, V3T 2X9",604-357-4731,https://sierragrande.ca,0.0,7/11/25,2126138.0,2.1261,,0.0,,,0.08,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1101,0.0114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9241,1632511.0,0.0,-1.4707,29311200.0,22801487.0,46.003,0.0,,0.354,0.108,0.0005,0.0524,0.0286,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SS5,STELMINE CANADA LTD,Germany,F,EUR,Common Stock,CA85857E2033,F,Germany,,SS5.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stelmine Canada Ltd. engages in the acquisition, exploration, production, development, and operation of mining properties in Canada. The company primarily explores for gold. It holds 100% interests in the Courcy project comprising 165 claims covering an area of 86 square kilometers located in Fermont, Quebec; Mercator project, which comprise 1095 claims that covers an area of 561 square kilometers located within the extension of the Opinaca metasedimentary basin in the Caniapiscau district; Joubert property comprising 103 claims that covers an area of 55 kilometers located in Quebec; Trieste property comprising 14 claims located in Quebec; and Ilnu property comprising 82 claims located in Quebec. The company was incorporated in 2005 and is based in Québec, Canada.","8255, Boulevard Henri-Bourassa, Québec, QC, Canada, G1G 4C8","8255, Boulevard Henri-Bourassa, Québec, QC, Canada, G1G 4C8",418 626 6333,https://stelmine.com,0.0,3/5/25,1016475.0,1.0165,-1051439.0,,,,0.089,,,-0.01,0.0,0.0,0.0,0.0,4/30/24,0.0,0.0,-0.0699,-0.0858,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0086,1184028.0,0.0,-5.2509,101909000.0,95233297.0,6.472,0.0,,1.448,0.0105,0.0005,0.0005,0.001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SZ71,Americas Gold and Silver Corporation,Germany,F,EUR,Common Stock,CA03062D1006,F,Germany,,SZ71.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company explores for gold, silver, zinc, lead, and other by-products. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.","145 King Street West, Toronto, ON, Canada, M5H 1J8","145 King Street West, Toronto, ON, Canada, M5H 1J8",416 848 9503,https://www.americas-gold.com,0.0,7/11/25,512886048.0,512.886,-4375000.0,,,2.06,0.085,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,-0.4802,-0.4745,-0.0942,-0.8501,102883000.0,0.282,0.129,17228000.0,-0.11,0.0,0.0,29.8507,4.9851,10.8327,511680448.0,5.8303,-2.4256,652356992.0,479267032.0,42.713,29.802,,1.117,0.889,0.1806,0.6175,0.4791,0.0,,,,,,,,,,,,,,,,,53449000.0,53418000.0,81227000.0,93070000.0,169674000.0,,100188000.0,95160000.0,85016000.0,44804000.0,27883000.0,,126430000.0,117974000.0,111523000.0,127420000.0,59098000.0,,139191000.0,108288000.0,92230000.0,109599000.0,103654000.0,,61207000.0,42097000.0,45659000.0,39044000.0,,40714000.0,23036000.0,25381000.0,23543000.0,20076000.0,,-3068000.0,-1013000.0,-1179000.0,-50945000.0,-18921000.0,,-19602000.0,-14078000.0,-70500000.0,,192640000.0,180488000.0,190819000.0,213434000.0,284816000.0,2029000.0,2746000.0,4349000.0,4221000.0,,,,,,,,,,,,,,,,,,12849000.0,21909000.0,2722000.0,10950000.0,9373000.0,,-591030000.0,-463391000.0,-428849000.0,-387949000.0,-230253000.0,,161299000.0,177913000.0,259319000.0,,69781000.0,47081000.0,50133000.0,63940000.0,64610000.0,,81227000.0,93070000.0,169674000.0,,3572000.0,5875000.0,5624000.0,4740000.0,2761000.0,,73738000.0,75327000.0,93570000.0,112685000.0,197552000.0,,-7375000.0,-8189000.0,-1798000.0,-4870000.0,-253000.0,,-44947000.0,-47337330.0,-59480930.0,-199318860.0,-31464140.0,,287000.0,19848000.0,10379000.0,16715000.0,23173000.0,69410000.0,-2234000.0,4157000.0,7206000.0,,,,,,,,,,,,,9621000.0,8665000.0,18505000.0,,3078000.0,19896000.0,57689000.0,33591000.0,,-18133000.0,-19602000.0,-14078000.0,-70500000.0,,8657000.0,8835000.0,10009000.0,8069000.0,7440000.0,,,,,,,7375000.0,8189000.0,1798000.0,4870000.0,253000.0,,-21918000.0,-20954000.0,-20781000.0,-63591000.0,-30492000.0,1454000.0,,,,,-18331000.0,-141521000.0,-22842000.0,,,21767000.0,15998000.0,8139000.0,47700000.0,4593000.0,-752000.0,-908000.0,-18850000.0,,,,20002000.0,2061000.0,1964000.0,2900000.0,4705000.0,,37333000.0,22960000.0,25198000.0,17345000.0,19373000.0,10704000.0 +T4W,Toro Energy Ltd,Germany,F,EUR,Common Stock,AU000000TOE6,F,Germany,,T4W.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Toro Energy Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of uranium properties in Australia. The company also explores for nickel, gold, vanadium, and base metal deposits. Its flagship project is the Wiluna uranium project located in the town of Wiluna in the northern Goldfields region of Western Australia. Toro Energy Limited is headquartered in West Perth, Australia.","60 Havelock Street, West Perth, WA, Australia, 6005","60 Havelock Street, West Perth, WA, Australia, 6005",61 8 9214 2100,https://www.toroenergy.com.au,0.0,7/11/25,11712682.0,11.7127,-5435223.0,,0.0,,0.223,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1814,-0.3097,0.0,0.0,-0.783,0.0,-0.03,0.0,0.0,0.0,81.8174,0.8293,8115563.0,0.0,-2.1789,120282000.0,101967734.0,19.113,0.005,,0.047,0.198,0.081,0.1029,0.122,0.0,,,,,,,,,,,,,,,,,30397154.0,20440341.0,21594133.0,20314271.0,6394736.0,,,,,,,,,,,,,,1088162.0,1382856.0,1564434.0,10843451.0,15973397.0,,1372821.0,1555579.0,10837627.0,10971145.0,,13039561.0,3349524.0,4632565.0,12618293.0,3772090.0,18468673.0,,-869478.0,1116849.0,-1486486.0,-391465.0,,-6129692.0,-5449817.0,-3448472.0,-194085.0,31485316.0,21823197.0,23158567.0,31157722.0,22368133.0,,,,,,2119226.0,2391714.0,2000621.0,242902.0,20440341.0,,,,,,,,,,,,,,,10000000.0,10000000.0,,-326850243.0,-318776101.0,-311678511.0,-302744034.0,-296236628.0,,18521002.0,18534429.0,18591043.0,,12.0,10035.0,8855.0,5824.0,5002252.0,,21594133.0,20314271.0,6394736.0,,82500.0,61740.0,145218.0,223487.0,84776.0,921420.0,30397154.0,20440341.0,21594133.0,30314271.0,21394736.0,,300713.0,27740.0,18136.0,-472063.0,-530832.0,,-8074142.0,-7097590.0,-8934477.0,-6507406.0,-44848633.0,,,,,,11589087.0,1088150.0,-3300000.0,-5000000.0,-1000000.0,-4818772.0,,,,,,,,,,,,,,5000000.0,,5077000.0,,19760000.0,3499930.0,,33626.0,-1022726.0,-539718.0,-110000.0,,,,,,,300713.0,27740.0,18136.0,18478.0,65903.0,,,,,490541.0,596735.0,,-5368838.0,-5721876.0,-3990117.0,-6396584.0,-3729937.0,,,,,,-9430712.0,-5939467.0,-44165033.0,,4904728.0,5120393.0,4966713.0,43460387.0,17009100.0,714637.0,-249314.0,-14232.0,-3545271.0,,,,11809406.0,1119352.0,2049804.0,10379707.0,3410913.0,,827418.0,1129868.0,1176612.0,413701.0,572767.0, +T5MB,THOR MNG CUFS/1LS- 00001,Germany,F,EUR,Common Stock,AU000000THR2,F,Germany,,T5MB.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Thor Energy Plc engages in the exploration and development of mineral properties in Australia. It explores for uranium, vanadium, copper, tungsten, molybdenum, gold, lithium, nickel, and other mineral deposits. The company holds interests in the Wedding Bell uranium and the Radium Mountain projects located in Colorado and the Vanadium King project located in south-east Utah. It also holds interests in the Molyhil tungsten-molybdenum project located north-east of Alice Springs in Northern Territory. The Ragged Range gold, copper, lithium, and nickel project situated in Eastern Pilbara Craton, Western Australia and the Alford East copper-gold project located in South Australia. The company was formerly known as Thor Mining PLC and changed its name to Thor Energy Plc in January 2023. Thor Energy Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",,https://thorenergyplc.com,0.0,7/6/25,5542875.0,5.5429,-714000.0,,,,0.025,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0338,-0.0549,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1689,4546924.0,0.0,-12.6211,1003409984.0,415754342.0,1.492,0.0,,-0.42,0.01,0.001,0.0034,0.0039,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +T62,Toho Zinc Co. Ltd,Germany,F,EUR,Common Stock,JP3599000001,F,Germany,,T62.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Toho Zinc Co., Ltd. operates in the smelting and refining, mineral resources, electronic components, advanced materials, and environment and recycling businesses in Japan. The company offers electrolytic zinc, die-casting zinc alloys, zinc powder, cadmium oxide, sulfuric acid, electrolytic lead, lead alloys, and electrolytic silver and bismuth. It also operates zinc and lead mines; and produces iron and amorphous powders, as well as Fe-Al-Si based powder core materials for use in automotive electronics, office automation equipment, and industrial equipment. In addition, the company provides MAIRON and ATOMIRON electrolytic irons; gold, silver, nickel, tin, and reflow tin electro plates; and machine parts, such as balancing weights, powdered metallurgy products, molds, etc. Further, it recycles zinc oxide. Toho Zinc Co., Ltd. was incorporated in 1937 and is headquartered in Tokyo, Japan.","UD Kamiyacho Building, Tokyo, Japan, 105-0001","UD Kamiyacho Building, Tokyo, Japan, 105-0001",81 3 4334 7313,https://www.toho-zinc.co.jp,0.0,7/11/25,53786500.0,53.7865,8170999808.0,,0.0,,324.026,,,-0.55,0.0,0.0,0.0,0.0,3/31/24,-0.0116,-0.0087,0.0339,-0.228,126267000000.0,8713.688,-0.135,13196999680.0,-0.55,-0.656,0.0,0.0,0.0004,0.8959,362640521.0,0.4923,39.5427,13577800.0,16809762.0,7.53,15.92,,0.42,6.8,2.54,3.7532,4.0395,0.0,,,,,,,,,,,,,,,,,2705000000.0,50516000000.0,45961000000.0,41462000000.0,36306000000.0,89219000000.0,130803000000.0,145764000000.0,124279000000.0,103469000000.0,97445000000.0,-1470000000.0,131492000000.0,141713000000.0,113769000000.0,97573000000.0,111661000000.0,126267000000.0,105731000000.0,92483000000.0,99835000000.0,72173000000.0,81027000000.0,99299000000.0,62433000000.0,72404000000.0,46589000000.0,50690000000.0,,72470000000.0,76618000000.0,82613000000.0,56979000000.0,59301000000.0,,3749000000.0,11009000000.0,-5180000000.0,4313000000.0,6723000000.0,,-8400000000.0,45000000.0,-11400000000.0,,108436000000.0,142999000000.0,145796000000.0,113635000000.0,117333000000.0,,,,,,,,,,,,,,,,52531000000.0,,,,,,58570000000.0,45254000000.0,48292000000.0,33469000000.0,35949000000.0,,-32900000000.0,14563000000.0,14787000000.0,7546000000.0,1648000000.0,10080000000.0,35271000000.0,35978000000.0,39038000000.0,,32009000000.0,30050000000.0,27431000000.0,25584000000.0,30337000000.0,,33905000000.0,31296000000.0,25294000000.0,,15502000000.0,16128000000.0,17594000000.0,14061000000.0,10655000000.0,,78500000000.0,116888000000.0,112406000000.0,91362000000.0,92741000000.0,66179000000.0,-968000000.0,-602000000.0,-456000000.0,-518000000.0,-422000000.0,45000000.0,-46500000000.0,1690000000.0,7922000000.0,5508000000.0,-18400000000.0,83590000000.0,62386000000.0,56836000000.0,58516000000.0,43966000000.0,48228000000.0,73722000000.0,16302000000.0,-6530000000.0,3631000000.0,,,,,,,74896000000.0,,,,6974000000.0,21118000000.0,18153000000.0,16431000000.0,20486000000.0,9816000000.0,,,,,2896000000.0,-8130000000.0,136000000.0,-3000000.0,-3000000.0,120640000000.0,47456000000.0,52077000000.0,33099000000.0,35004000000.0,17225000000.0,63000000.0,69000000.0,31000000.0,40000000.0,27000000.0,1510000000.0,1031000000.0,671000000.0,487000000.0,558000000.0,449000000.0,,-3080000000.0,5386000000.0,-10000000000.0,-518000000.0,401000000.0,,,3574000000.0,,6291000000.0,14127000000.0,12209000000.0,-12400000000.0,-1460000000.0,4385000000.0,4315000000.0,4594000000.0,5002000000.0,0.0,2652000000.0,-1150000000.0,1170000000.0,-7610000000.0,,,20979000000.0,13409000000.0,9536000000.0,7929000000.0,5934000000.0,8207000000.0,-32400000000.0,6955000000.0,7749000000.0,10720000000.0,6217000000.0,6890000000.0,38708000000.0 +T7Y1,TOWER RES LTD,Germany,F,EUR,Common Stock,CA89185T1066,F,Germany,,T7Y1.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tower Resources Ltd. engages in the acquisition, evaluation, and exploration of mineral properties in Canada. The company primarily explores for gold, silver, and copper deposits. Its properties include the Rabbit North project that comprises 34 mineral tenures covering an area of 16,400 hectares located in the Kamloops mining division of British Columbia; the Nechako gold project, which includes 2 claim blocks totaling 2,936.5 hectares located in the Nechako Plateau; and the More Creek project that covers an area of 6,430 hectares located in the Golden Triangle District in northwestern British Columbia. The company was formerly known as Tower Energy Ltd. and changed its name to Tower Resources Ltd. in September 2011. The company was incorporated in 1988 and is headquartered in Squamish, Canada.","40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0","40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0",604 558 2565,https://www.towerresources.ca,0.0,7/11/25,10556821.0,10.5568,-622377.0,0.0,,,0.059,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0425,-0.0587,0.0,0.0,0.0,0.0,0.0,-0.289,0.0,0.0,0.0,1.4987,10568635.0,0.0,-12.725,161131008.0,133400439.0,17.033,0.0,,-1.063,0.095,0.037,0.0549,0.065,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TG50,LANTHANEIN RESOURCES LTD.,Germany,F,EUR,Common Stock,AU0000223505,F,Germany,,TG50.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lanthanein Resources Limited, a mineral exploration company, engages in the exploration and evaluation of mineral projects in Australia. The company explores for neodymium, praseodymium, lithium, tantalum, gold, copper, nickel, and other base metals deposits, as well as white kaolin clay and alumina feedstock. It holds interest in the Lady Grey lithium-tantalum and Gascoyne rare earth elements (REE) projects located in Western Australia; the Murraydium REE project situated in South Australia; and the Koolya High Purity Alumina property located east of Perth. The company was formerly known as Frontier Resources Limited and changed its name Lanthanein Resources Limited in May 2022. Lanthanein Resources Limited was incorporated in 2001 and is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://lanthanein.com,0.0,7/11/25,1562825.0,1.5628,-473894.0,,,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-27.7715,-0.0322,-0.0209,29825.0,0.0,-0.063,29825.0,0.0,-0.975,0.0,0.0,52.3998,0.152,1014294.0,0.0,-4.7644,2810180096.0,1962264247.0,22.281,0.0,,-0.56,0.0035,0.0005,0.0006,0.0008,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TIH1,PT TIMAH Tbk,Germany,F,EUR,Common Stock,ID1000111800,F,Germany,,TIH1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT TIMAH Tbk engages in tin mining and smelting operations in Indonesia and internationally. It operates through Tin Mining, Industry, Construction, Coal Mining, and Other segments. The company offers Banka, Mentok, and Kundur tin, as well as tin solder and chemical products; and non-tin products, such as coal, nickel, and quartz sand. It is also involved in the provision of workshop, construction, shipping dockyard, real estate development, transportation, and marketing services. In addition, the company provides engineering and ship repair services, such as maritime vessel maintenance, shipbuilding, rental and purchase of maritime products, and other shipyard services. Further, it offers reclamation and agribusiness services, including agriculture, livestock, fisheries, trade essential oil industry, and agro-tourism services. The company was founded in 1976 and is headquartered in Bangka, Indonesia. PT TIMAH Tbk is a subsidiary of PT Mineral Industri Indonesia (Persero).","Jl. Jenderal Sudirman No. 51, Bangka, Indonesia, 33121","Jl. Jenderal Sudirman No. 51, Bangka, Indonesia, 33121",62 717 425 8000,https://www.timah.com,4004.0,7/11/25,394375520.0,394.3755,2745790000000.0,4.5,0.0,,1025.426,63.73,0.0754,0.01,0.0,0.0,0.0,0.0,3/31/25,0.1169,0.0766,0.0891,0.1819,10897700000000.0,1463.222,0.02,3016440000000.0,0.01,2.956,4.5,6.7522,0.0,0.8187,394056904.0,0.6899,3.8923,7447750144.0,2606713709.0,71.588,3.561,,1.018,0.0741,0.0335,0.051,0.0536,0.0,,,,,,,,,,,,,,,,,7449636000000.0,6242057000000.0,7041629000000.0,6308225000000.0,4939989000000.0,,10856422000000.0,8391907000000.0,12504297000000.0,14607003000000.0,15215980000000.0,,9110043000000.0,8745438000000.0,11118896000000.0,12367667000000.0,15069909000000.0,,5349597000000.0,6610928000000.0,6025073000000.0,8382569000000.0,9577564000000.0,,3982242000000.0,2547165000000.0,5685990000000.0,5865165000000.0,,6028012000000.0,5519186000000.0,5634787000000.0,7424045000000.0,6557264000000.0,,,,3114511000000.0,4039395000000.0,5400909000000.0,,-817000000000.0,-773000000000.0,-1180000000000.0,,12799576000000.0,12853277000000.0,13066976000000.0,14690989000000.0,14517700000000.0,,,,,,109000000.0,109000000.0,109000000.0,109000000.0,,,,,,,,,,,,,809181000000.0,2340093000000.0,755197000000.0,3670757000000.0,4561311000000.0,,-205000000000.0,-1390000000000.0,6498164000000.0,5912658000000.0,4609863000000.0,,3854983000000.0,3704971000000.0,3858485000000.0,,2634106000000.0,2628686000000.0,3477908000000.0,2696579000000.0,3712399000000.0,,7041629000000.0,6308225000000.0,4939989000000.0,,967701000000.0,802662000000.0,985406000000.0,1870901000000.0,1197782000000.0,,9491650000000.0,9850949000000.0,10041537000000.0,11413480000000.0,11950688000000.0,,-154000000000.0,-184000000000.0,-185000000000.0,-313000000000.0,-577000000000.0,,1186646000000.0,-450000000000.0,1041484000000.0,1302795000000.0,-341000000000.0,,53760000000.0,2082291000000.0,1790681000000.0,3322993000000.0,6280108000000.0,2715491000000.0,-2240000000000.0,-1970000000000.0,-4380000000000.0,,,,,,,,,,,,1268799000000.0,2244711000000.0,1434498000000.0,2449388000000.0,,,,,,,-651000000000.0,-2150000000.0,-5140000000.0,-40000000000.0,,2653962000000.0,2959573000000.0,3148109000000.0,2936239000000.0,1232833000000.0,51899000000.0,20905000000.0,22256000000.0,27668000000.0,30482000000.0,,192526000000.0,185784000000.0,192248000000.0,340668000000.0,607370000000.0,,2187454000000.0,11804000000.0,2259195000000.0,3181748000000.0,4467497000000.0,,,,,,1650113000000.0,2113614000000.0,386545000000.0,,,827655000000.0,926319000000.0,829982000000.0,,0.0,0.0,0.0,-429000000000.0,,,,1988254000000.0,1526601000000.0,1209227000000.0,1782262000000.0,730591000000.0,,756473000000.0,865426000000.0,763849000000.0,886385000000.0,884620000000.0,2763903000000.0 +TMD0,CVW CLEANTECH INC.,Germany,F,EUR,Common Stock,CA12670M1059,F,Germany,,TMD0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CVW CleanTech Inc. develops technology for the recovery of bitumen, solvents, minerals, and water from oil sands froth treatment tailings. It develops Creating Value from Waste technology. The company also provides funding solutions for clean tech operators, including acquisition capital; customer financing; project / asset development capital; and recapitalizations. The company was formerly known as Titanium Corporation Inc. and changed its name to CVW CleanTech Inc. in March 2022. CVW CleanTech Inc. was founded in 1997 and is headquartered in Calgary, Canada.","505 ? 8th Ave SW, Calgary, AB, Canada, T2P 1G2","505 – 8th Ave SW, Calgary, AB, Canada, T2P 1G2",403 460 8135,https://www.CVWCleanTech.com,0.0,7/11/25,94209392.0,94.2094,-4462589.0,,,,0.132,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,-3.2817,-0.224,-0.3092,353500.0,0.003,0.0,353500.0,-0.02,0.0,0.0,0.0,266.5046,7.3019,86773063.0,1384.5034,-22.604,145375008.0,124004611.0,18.706,3.702,,0.575,0.76,0.43,0.6242,0.5637,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TMSA,TRANSATLANTIC MINING CORP,Germany,F,EUR,Common Stock,CA89355R2037,F,Germany,,TMSA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Transatlantic Mining Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold and copper deposits. It holds a 100% interest in the Golden Jubilee project consisting of 22 unpatented mining claims situated in Granite County, Montana; an 80% interest in the Monitor copper-gold project located in Coeur D'Alene, Idaho; and a lease agreement with an option to acquire a 100% interest in the Miller Mine Gold project located in the Broadwater County of Montana. The company was formerly known as Archean Star Resources Inc. and changed its name to Transatlantic Mining Corp. in February 2014. Transatlantic Mining Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604-630-7296,https://www.transatlanticminingcorp.com,0.0,7/11/25,3508916.0,3.5089,-651102.0,4.05,,,0.0,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.082,-8.8794,0.0,0.0,0.0,-20872.0,0.01,0.0,4.05,0.0,0.0,466.184,3905497.0,0.0,-0.528,86639904.0,71223209.0,17.794,0.0,,1.312,0.074,0.024,0.0465,0.0444,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TR3,VANADIUM RESOURCES LTD,Germany,F,EUR,Common Stock,AU0000053522,F,Germany,,TR3.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vanadium Resources Limited, engages in the exploration and development of mineral projects in Australia and South Africa. The company explores for vanadium deposits. It holds 100% interest in the Quartz Bore project that consists of a single exploration permit covering an area of approximately 15 square kilometers located in the West Pilbara province, Western Australia; and 86.49% interests in the Steelpoortdrift and Tweefontein Vanadium projects that includes a single granted permit covering an area of approximately 24.6 square kilometers located in Limpopo province, South Africa. The company was formerly known as Tando Resources Limited and changed its name to Vanadium Resources Limited in July 2019. Vanadium Resources Limited was incorporated in 2017 and is based in Victoria Park, Australia.","63 Shepperton Road, Victoria Park, WA, Australia, 6100","63 Shepperton Road, Victoria Park, WA, Australia, 6100",61 8 6158 9990,https://www.vr8.global,0.0,7/11/25,5962560.0,5.9626,-1535891.0,,,,0.052,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0319,-0.0518,34296.0,0.0,1.217,0.0,0.0,0.0,0.0,0.0,385.5884,0.0694,6608351.0,0.0,-3.6174,564291968.0,254492259.0,51.01,0.0,,-0.009,0.042,0.0005,0.0021,0.0121,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +U40,PATERSON RESOURCES LTD,Germany,F,EUR,Common Stock,AU0000072019,F,Germany,,U40.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Paterson Resources Ltd, a mineral resources company, engages in the exploration and development of gold and copper projects in Australia. Its flagship project is the Grace project that covers an area of approximately 345 square kilometers located in the Paterson province in Western Australia. The company was formerly known as Hardey Resources Limited and changed its name to Paterson Resources Ltd in December 2019. Paterson Resources Ltd is based in Subiaco, Australia.","1 Centro Avenue, Subiaco, WA, Australia, 6008","1 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://patersonresources.com.au,0.0,7/11/25,5030054.0,5.0301,-348882.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-0.4768,-0.0952,-0.17,286580.0,0.001,19.562,286580.0,0.0,0.0,0.0,0.0,17.552,1.071,3579767.0,0.0,-0.7552,456038016.0,266253155.0,41.667,0.0,,0.013,0.016,0.0015,0.0069,0.0055,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +U7N1,Canada Carbon Inc,Germany,F,EUR,Common Stock,CA1348281025,F,Germany,,U7N1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canada Carbon Inc. acquires, explores, and evaluates mineral properties in Canada. It primarily explores for graphite deposits. The company holds interests in the Miller property covering an area of approximately 100 square kilometers located to the west of Montreal in the Grenville Township; and the Asbury Graphite property, which includes 22 claims located in the Laurentides region of southern Quebec. The company was formerly known as Bolero Resources Corp. and changed its name to Canada Carbon Inc. in October 2012. Canada Carbon Inc. was incorporated in 1985 and is based in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",905-407-1212,https://www.canadacarbon.com,0.0,7/10/25,3325888.0,3.3259,,,0.0,,-0.009,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2713,-0.6877,0.0,0.0,0.0,30089.0,-0.01,0.0,0.0,0.0,0.0,0.1054,2254015.0,0.0,-3.5309,242282000.0,241208205.0,0.443,4.127,,1.147,0.0205,0.0005,0.0026,0.0065,0.0,,,,,,,,,,,,,,,,,-1222392.0,-1103347.0,7620108.0,7193472.0,6633101.0,,0.0,0.0,0.0,0.0,0.0,,1392997.0,2308183.0,1207585.0,725648.0,641141.0,,1621485.0,1653703.0,1296238.0,851479.0,773181.0,,1623703.0,1266238.0,821479.0,743181.0,,365343.0,516606.0,915143.0,894797.0,581409.0,,-1406789.0,-1580745.0,-833659.0,-833659.0,-1081084.0,,-820099.0,-820099.0,88706.0,,399093.0,550356.0,8916346.0,8044951.0,7406282.0,150915.0,5534.0,198100.0,812.0,,,,,,,,,,,,,,,,,,,,,,,,-39871757.0,-38739144.0,-28890389.0,-28324379.0,-27761170.0,,7967453.0,,6819873.0,,30000.0,30000.0,30000.0,30000.0,30000.0,,7620108.0,,6633101.0,,,,86014.0,,6536.0,,-1222392.0,-1103347.0,7620108.0,7193472.0,6633101.0,,,,,,,,-1263149.0,-2087997.0,-1002511.0,-688704.0,-411713.0,,,,,,,1591485.0,,,,,,,,,,,,,,,,,,,,1314980.0,1687998.0,900000.0,500000.0,,-1042028.0,-820099.0,-321281.0,88706.0,,,,,,,,,,,,,,,,0.0,0.0,,-1406789.0,-1580745.0,-1714994.0,-624795.0,-1230717.0,0.0,,,,,,,,,,,,,1295675.0,462021.0,0.0,-448001.0,,,,,188505.0,408962.0,816604.0,864584.0,564051.0,,,,1075062.0,124420.0,47458.0, +UD7C,VANTEX RESOURCES LTD,Germany,F,EUR,Common Stock,CA9219456063,F,Germany,,UD7C.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vantex Resources Ltd. engages in the acquisition, exploration, and development of mining properties in Canada. The company was formerly known as Vantex Oil, Gas and Minerals Ltd. and changed its name to Vantex Resources Ltd. in February 2004. Vantex Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7",604 639 2537,https://www.vantexressources.com,0.0,7/11/25,199388.0,0.1994,-505389.0,,,,0.051,,,-0.07,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5199,-1.0305,0.0,0.0,0.0,-2562.0,-0.07,0.0,0.0,0.0,0.0,0.7703,36.0,0.0,2.366,4809250.0,4809252.0,19.84,0.0,,0.392,0.0425,0.0005,0.0299,0.0155,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +UDE0,ARIZONA LITHIUM LTD.,Germany,F,EUR,Common Stock,AU0000179640,F,Germany,,UDE0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arizona Lithium Limited operates as a mineral exploration company in the United States and Canada. It owns 100% interest in the Big Sandy Lithium project that comprises 331 bureau of land management (BLM) claims covering an area of approximately 25 square kilometers located in Arizona, the United States; the Pairie Lithium project located in the southeast Saskatchewan; and the Lordsburg Lithium project consisting of 291 BLM claims covering an area of approximately 25 square kilometer located in the southwest corner of the state of New Mexico. The company was formerly known as Hawkstone Mining Limited and changed its name to Arizona Lithium Limited in September 2021. Arizona Lithium Limited was incorporated in 1969 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 6313 3936,https://www.arizonalithium.com,0.0,7/8/25,14654899.0,14.6549,-11703975.0,,,,0.021,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.3064,-7.0024,-0.0784,-0.0057,1720187.0,0.0,32.337,1720187.0,0.0,0.0,0.0,0.0,8.5194,0.0102,17492385.0,48.8675,-5.2831,5270309888.0,3450921574.0,26.374,0.073,,0.573,0.0158,0.0001,0.0012,0.0039,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +UH7A,TENNANT MINERALS LTD.,Germany,F,EUR,Common Stock,AU0000142945,F,Germany,,UH7A.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tennant Minerals Limited engages in the exploration, development, and mining of minerals. The company explore for gold and copper deposits. Its key assets include 100% owned Barkly Project that comprises two exploration licenses; and the Babbler project located in the Northern Territory, Australia. The company was formerly known as Tennant Minerals NL and changed its name to Tennant Minerals Limited in December 2021. Tennant Minerals Limited was incorporated in 1999 and is based in West Leederville, Australia.","8 Parliament Place, West Leederville, WA, Australia, 6005","8 Parliament Place, West Leederville, WA, Australia, 6005",61 8 9481 7833,https://tennantminerals.com,0.0,7/11/25,3556650.0,3.5567,,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2972,-0.558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4769,3109640.0,0.0,-2.8933,1065889984.0,686778586.0,32.913,0.0,,1.052,0.0105,0.002,0.0027,0.0043,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +UKI,KENDRICK RES LS -0003,Germany,F,EUR,Common Stock,GB00BNBQZW49,F,Germany,,UKI.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG",44 20 3961 6086,https://www.kendrickresources.com,5.0,7/6/25,953316.0,0.9533,-693059.0,,,,0.005,,,-0.02,0.0,0.0,0.0,0.0,12/29/24,0.0,0.0,-0.5896,-1.1654,10872.0,0.0,-0.319,0.0,-0.02,0.0,0.0,0.0,111.582,0.5748,1094917.0,0.0,0.0973,293248000.0,150022822.0,45.074,0.0,,-0.657,0.0115,0.0015,0.0025,0.0029,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +V44,TEARLACH RESOURCES LTD,Germany,F,EUR,Common Stock,CA8779052080,F,Germany,,V44.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tearlach Resources Limited is engaged in the acquisition, exploration, and development of lithium projects in the Americas, Canada and the United States. The company holds 100% interest in the Pakwan Extension Claim block property comprising 23 cell claims located in Ontaria. It has an option to acquire 100% interest in the Savant East Project, comprising six mining claims; Ferland Project, comprising six mining claims; Wesley Lithium Project, comprising seven mining claims; Harth Lithium Property, comprising six claims; Pakwan and Margot Lithium Projects; Gabriel Lithium Project; and Shelby Property; as well as Fliszar Lithium and Rose North Lithium properties, which consists of 116 claims, and Muscovite Lithium Property which consists of 84 claims located in Quebec. The company also has an option to acquire 70% of the Gabriel Lithium Project in Nevada. Tearlach Resources Limited is headquartered in Vancouver, Canada.","610 ? 700 W, Vancouver, BC, Canada, V6C 1G8","610 – 700 W, Vancouver, BC, Canada, V6C 1G8",604 688 5007,https://cpl16.main-hosting.eu/error/,0.0,7/1/25,825436.0,0.8254,-4007826.0,,,,0.017,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.7225,-1.5606,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.3984,877084.0,0.0,-16.1225,88297504.0,88291357.0,0.0,0.0,,0.977,0.029,0.001,0.0041,0.006,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +V5W,Afarak Group Oyj,Germany,F,EUR,Common Stock,FI0009800098,F,Germany,,V5W.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Afarak Group SE extracts, process, markets, and trades specialised metals in Finland, other EU countries, the United States, China, Africa, and internationally. It operates in two segments, FerroAlloys and Speciality Alloys. The Ferro Alloys segment produces chrome from Vlakpoort, Stellite, Mecklenburg, and Zeerust mines. The specialty alloys segment offers low ferrochrome, extra low carbon ferrochrome, and high chrome ferrochrome. It also provides chrome ore, stainless steel alloy, plasma ferrochrome, and silico manganese. The company sells its products to aviation, nuclear, oil and gas, and automotive industries. Afarak Group SE was incorporated in 1985 and is based in Helsinki, Finland. Afarak Group SE is a subsidiary of Skandinaviska Enskilda Banken AB (publ).","Kaisaniemenkatu 4, Helsinki, Finland, 00100","Kaisaniemenkatu 4, Helsinki, Finland, 00100",358 50 372 1130,https://afarak.com,602.0,7/11/25,64531120.0,64.5311,1352000.0,,0.0,,0.429,,,-0.03,0.0,0.0,0.0,0.0,12/31/22,-0.0589,-0.0769,-0.0051,-0.0663,128641000.0,0.493,-0.019,28436000.0,-0.03,-0.979,0.0,0.0,0.5016,0.6173,56568082.0,0.4397,37.0902,261000000.0,27872222.0,52.04,0.468,,0.073,0.354,0.2035,0.2583,0.2673,0.0,,,,,,,,,,,,,,,,,112045000.0,106047000.0,105707000.0,44240000.0,35760000.0,,128641000.0,153655000.0,198691000.0,80256000.0,59805000.0,,128787000.0,138623000.0,146241000.0,76402000.0,66481000.0,,49534000.0,56601000.0,54971000.0,102911000.0,117551000.0,,23969000.0,21238000.0,43662000.0,31978000.0,,57799000.0,70960000.0,65208000.0,54404000.0,29463000.0,,-6295000.0,9579000.0,31209000.0,13125000.0,-4415000.0,,-1598000.0,-819000.0,-863000.0,,161602000.0,162342000.0,159758000.0,146350000.0,157393000.0,242000.0,-67000.0,-112000.0,60000.0,,,,,,,,,,,,,,,,,,,2766000.0,1772000.0,20756000.0,14676000.0,,-114397000.0,-115512000.0,-122050000.0,-176131000.0,-188795000.0,,38976000.0,38471000.0,61617000.0,,31665000.0,32632000.0,33733000.0,59249000.0,85573000.0,,51748000.0,-7337000.0,-20801000.0,,7502000.0,7467000.0,7833000.0,13518000.0,7656000.0,,112045000.0,108814000.0,105707000.0,44240000.0,35760000.0,,-5151000.0,-3067000.0,-3106000.0,-3944000.0,-4256000.0,,-7572000.0,10000000.0,47716000.0,9161000.0,-17672000.0,,,,,31922000.0,47848000.0,17869000.0,-25001000.0,-3669000.0,-727000.0,,,,,,,,,,,,1000.0,2000.0,17453000.0,34270000.0,,,,,,,-3435000.0,84000.0,17000.0,47000.0,,29447000.0,24734000.0,13292000.0,13464000.0,,,588000.0,146000.0,86000.0,73000.0,,,843000.0,3106000.0,2810000.0,2939000.0,,-11982000.0,6363000.0,29527000.0,13125000.0,-5373000.0,,,,,,52293000.0,6822000.0,-12117000.0,,1562000.0,1297000.0,-882000.0,23773000.0,,0.0,5569000.0,1616000.0,-7197000.0,,,,3954000.0,18032000.0,12418000.0,6287000.0,1098000.0,,7075000.0,10863000.0,7352000.0,14132000.0,8710000.0,28829000.0 +V6Y,TARGA EXPLORATION CORP.,Germany,F,EUR,Common Stock,CA87612L1004,F,Germany,,V6Y.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Targa Exploration Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for lithium, gold, silver, lead, and zinc deposits. Its flagship property is the 100% owned Opinaca lithium project, which covers an area of approximately 85,267 hectares located in the James Bay region of northern Quebec. The company was formerly known as RCM Minerals Ltd. and changed its name to Targa Exploration Corp. in July 2021. Targa Exploration Corp. was incorporated in 2017 and is based in Vancouver, Canada.","Bentall 3, Vancouver, BC, Canada, V7X 1J1","Bentall 3, Vancouver, BC, Canada, V7X 1J1",604 687 0544,https://targaexploration.com,0.0,5/28/25,237864.0,0.2379,,,,,,,,-0.19,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,0.0,0.0,52.8971,2263920.0,0.0,-6.1949,20683900.0,0.0,1.436,0.0,,,0.2525,0.0175,0.055,0.0723,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +V8V,VATIC VENTURES CORP.,Germany,F,EUR,Common Stock,CA92241L5053,F,Germany,,V8V.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vatic Ventures Corp., a resource exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for gold, lithium, rare earth elements, and copper. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.","1400 ? 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1400 – 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604-757-9792,https://www.vaticventures.com,0.0,7/8/25,645052.0,0.6451,-387708.0,,,,-0.028,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2673,-0.6072,0.0,0.0,0.0,-44649.0,-0.04,0.0,0.0,0.0,0.0,0.2917,778183.0,0.0,-1.7739,41351400.0,40391910.0,2.623,0.0,,0.103,0.0375,0.003,0.0065,0.0138,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VC1,BOCANA RESOURCES CORP.,Germany,F,EUR,Common Stock,CA09689F1053,F,Germany,,VC1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bocana Resources Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in South America. The company explores gold, silver, and copper deposits. It holds 100% interest in the Escala Project, which consists of 4 exploration concessions covering an area of 4,000 hectares located in Bolivia. Bocana Resources Corp. is based in Calgary, Canada.","Dome Tower, Calgary, AB, Canada, T2P 2Z1","Dome Tower, Calgary, AB, Canada, T2P 2Z1",,https://bocanaresources.com,0.0,7/8/25,315816.0,0.3158,,,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.9302,-5.9057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6258,-190145.0,0.0,-1.9265,101228000.0,81642133.0,18.142,0.0,,-1.172,0.009,0.0005,0.0005,0.0008,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VM3,VULCAN MINLS,Germany,F,EUR,Common Stock,CA9289451044,F,Germany,,VM3.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9",709-754-3186,https://vulcanminerals.ca,0.0,7/11/25,7665120.0,7.6651,-727462.0,,,,0.322,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-4.9591,-0.0105,-0.0397,-38222.0,0.0,-0.869,-38222.0,-0.01,11.242,0.0,0.0,55.1239,0.2396,4044612.0,0.0,-11.0719,129309000.0,106796522.0,17.41,0.0,,2.246,0.102,0.0335,0.0498,0.0619,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VOP,Investigator Resources Limited,Germany,F,EUR,Common Stock,AU000000IVR6,F,Germany,,VOP.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for silver, copper, lead, zinc, and gold deposits. The company primarily focuses on the 100% owned Paris silver project located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.","47-49 King Street, Norwood, SA, Australia, 5067","47-49 King Street, Norwood, SA, Australia, 5067",61 8 7325 2222,https://investres.com.au,0.0,7/10/25,22075514.0,22.0755,-1174143.0,,0.0,,0.022,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-139.2464,-0.0333,-0.0109,13636.0,0.0,-0.066,13636.0,0.0,0.0,0.0,0.0,1618.9142,0.8869,20697966.0,0.0,-13.0182,1732710016.0,1396466258.0,11.158,13.585,,1.487,0.0415,0.0075,0.0123,0.014,0.0,,,,,,,,,,,,,,,,,33967095.0,30709638.0,28411574.0,32258930.0,19190866.0,,,,,,,,,,,,,,1602723.0,1048153.0,1525568.0,951219.0,699203.0,,992436.0,1432782.0,867828.0,676445.0,,4649781.0,4668050.0,6361287.0,11754884.0,2553163.0,26763981.0,,-1403954.0,-1058493.0,-826373.0,-653167.0,,-4498833.0,-4942991.0,-389324.0,9168.0,35569818.0,31757791.0,29937142.0,33210149.0,19890069.0,,,,,,,,,,30709638.0,,,,,,,,,,,,,,,,238810.0,,-47171783.0,-45056538.0,-42637608.0,-38512991.0,-36561323.0,,23272095.0,21338505.0,17312704.0,,93180.0,55717.0,92786.0,83391.0,22758.0,,28411574.0,32258930.0,19190866.0,,41042.0,105545.0,100881.0,30519.0,8770.0,,33967095.0,30709638.0,28411574.0,32258930.0,19429676.0,,161911.0,113121.0,41208.0,48791.0,42728.0,,-1982744.0,-2640976.0,-4133905.0,-1979310.0,-14014569.0,,,,,,,1509543.0,,,,-4636234.0,151975.0,325760.0,303760.0,116760.0,24202.0,,,,,,,,,,,4527268.0,192000.0,15264782.0,2536662.0,,-4636234.0,-237455.0,-237455.0,1409309.0,,12060.0,27387.0,26424.0,1577.0,,161911.0,113121.0,41208.0,48791.0,42728.0,,,,,0.0,0.0,,-5367829.0,-5990772.0,-5319871.0,-5676806.0,-2451800.0,,,,,,-4397426.0,-2079806.0,-14170752.0,,656222.0,2975088.0,923951.0,13162838.0,5721667.0,17563.0,70998.0,-7069.0,-4086998.0,,,,4529044.0,4497080.0,6221599.0,11586925.0,2500090.0,,919290.0,440601.0,951282.0,567148.0,126718.0,15095.0 +VOY0,VOLATUS CAPITAL CORP.,Germany,F,EUR,Common Stock,CA92864K3055,F,Germany,,VOY0.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volatus Capital Corp. engages in the acquisition and exploration of mineral property assets in Canada and Australia. It operates through two segments, the Exploration and Evaluation Assets in Canada; and its Investment in Leigh Creek Magnesite Pty Ltd. in Australia. The company explores for copper, gold, and magnesite deposits. Volatus Capital Corp. was incorporated in 2018 and is based in Vancouver, Canada.","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5",778-819-3794,https://volatuscapitalcorp.com,0.0,7/11/25,466395.0,0.4664,-1688940.0,0.0,,,-0.035,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.9635,-3.2894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0071,477657.0,0.0,-0.0491,36779900.0,25588480.0,30.428,0.0,,1.908,0.05,0.0005,0.0075,0.0026,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VUL,VULCAN ENERGY RESOURCES,Germany,F,EUR,Common Stock,AU0000066086,F,Germany,,VUL.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.","1 Spring Street, Perth, WA, Australia, 6000","1 Spring Street, Perth, WA, Australia, 6000",61 8 6331 6156,https://v-er.eu,0.0,7/11/25,453090432.0,453.0904,-37591000.0,,,6.292,1.639,,,-0.23,-0.384,-0.971,0.0,0.0,12/31/24,-2.0484,-3.3205,-0.0841,-0.1367,20679000.0,0.114,-0.497,19929000.0,-0.23,0.0,0.0,0.0,21.9107,1.4121,393552831.0,48.4731,-14.047,218672992.0,140350989.0,25.233,15.474,,2.014,5.175,1.96,2.3223,2.877,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +W2F,STRAITS TRADG SD 1,Germany,F,EUR,Common Stock,SG1J49001550,F,Germany,,W2F.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"The Straits Trading Company Limited, a conglomerate-investment company, engages in the resources, property, and hospitality businesses. The company operates in four segments: Resources, Real Estate, Hospitality, and Others. It engages in the smelting of tin concentrates and tin bearing materials. The company also produces and sells various grades of refined tin metal and by-products; and invests in other metals and mineral resources. In addition, it invests in, develops, leases, and sells real estate properties; provides property and real estate fund management services; and owns and manages hotels. Further, the company engages in treasury services, and securities and other investments business, as well as wholesales metals and metal ores. Additionally, it offers tin warehousing services; membership services to access benefits, events, and privileges; and real estate and support management services. It has operations in Singapore, Malaysia, Australia, Japan, China, Korea, and the United Kingdom. The Straits Trading Company Limited was incorporated in 1887 and is based in Singapore. The Straits Trading Company Limited is a subsidiary of The Cairns Pte Ltd.","Guoco Tower, Singapore, Singapore, 078881","Guoco Tower, Singapore, Singapore, 078881",65 6422 4288,https://www.straitstrading.com.sg,209.0,7/11/25,488281472.0,488.2815,84045000.0,,,,3.19,0.08,0.0543,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.0121,0.1298,0.0139,0.0069,595233024.0,1.324,0.133,157708992.0,-0.01,-0.636,0.0,0.0,0.8203,0.4894,1299742388.0,3.4555,16.8277,468880992.0,157227358.0,65.448,1.038,,0.564,1.02,0.7778,0.9549,0.9721,0.063,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +W5E,Peel Mining Limited,Germany,F,EUR,Common Stock,AU000000PEX5,F,Germany,,W5E.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the 100% owned Mallee Bull project covering approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.","34 Kings Park Road, West Perth, WA, Australia, 6005","34 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9382 3955,https://www.peelmining.com.au,0.0,7/10/25,24115026.0,24.115,-2518634.0,,0.0,,0.186,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.5741,-0.0262,-0.0273,225120.0,0.0,312.089,225120.0,0.0,0.0,0.0,0.0,107.1208,0.3953,20594860.0,164.3953,-8.6793,581084992.0,323687329.0,48.419,4.173,,0.57,0.08,0.0305,0.0396,0.0556,0.0,,,,,,,,,,,,,,,,,109158686.0,111478183.0,112979354.0,86993010.0,46971543.0,,416.0,,,7437642.0,,,,,,,,,1624938.0,2442354.0,4305015.0,4290869.0,7875852.0,,824264.0,2751520.0,2071225.0,512391.0,,6977143.0,12199556.0,22854312.0,17180783.0,8322673.0,101164054.0,,-1436840.0,-2085956.0,-1415188.0,-1643538.0,,-20699874.0,-25439657.0,2689118.0,14817.0,110783624.0,113920537.0,117284369.0,91283879.0,54847395.0,,,,,,,,,,111478183.0,,,,,,,,,,,,,,,,,,-10721566.0,-8020785.0,-5682750.0,-2260826.0,-6857906.0,,93182067.0,71763730.0,43122855.0,,268092.0,1618090.0,1553495.0,2219644.0,7363461.0,,112979354.0,86993010.0,46971543.0,,,59433.0,220894.0,86546.0,33149.0,,109158686.0,111478183.0,112979354.0,86993010.0,46971543.0,,428787.0,448638.0,39780.0,40359.0,54433.0,,-2700781.0,-1483985.0,-3421924.0,3691351.0,3610070.0,,,,,,,1356846.0,,,,-9061978.0,479927.0,556927.0,1247990.0,3179853.0,3401867.0,,,,,,,,,,,,29006702.0,37403329.0,202850.0,,895950.0,895950.0,2892539.0,7200000.0,,,,,,,428787.0,448638.0,39780.0,40359.0,54433.0,,,,,0.0,0.0,,-6036048.0,-11685768.0,-22775830.0,-1415188.0,-8355042.0,,,,,,-3866100.0,5165113.0,-2421007.0,,289118.0,206627.0,458907.0,113792.0,,-57210.0,109353.0,16544.0,-4226097.0,,,,6274072.0,12058120.0,22556938.0,16796149.0,8199092.0,,341229.0,400691.0,1287024.0,1641258.0,214865.0, +WN9,FIRST CLASS MET. LS-001,Germany,F,EUR,Common Stock,GB00BPJGTF16,F,Germany,,WN9.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.","Manor Court Offices, Preston, United Kingdom, PR3 3XR","Manor Court Offices, Preston, United Kingdom, PR3 3XR",44 74 8836 2641,https://www.firstclassmetalsplc.com,0.0,7/9/25,5696919.0,5.6969,,,,,,,,-0.02,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.741,6240508.0,0.0,-47.7184,233656000.0,0.0,62.648,0.0,,,0.055,0.008,0.0191,0.0193,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +WRC,WOLFDEN RES. CORP. O.N.,Germany,F,EUR,Common Stock,CA9777501086,F,Germany,,WRC.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Wolfden Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for nickel, copper, cobalt, zinc, lead, gold, silver, platinum grade elements, and sulphide deposits. It holds 100% interest in the Pickett Mountain property covering an area of 7,134 acres located in Penobscot County, northern Maine; and the Nickel Island property comprising 4 mineral claims, covering an area of 6,041 hectares located in east-central Manitoba. It also holds 100% interest in the Tetagouche property covering approximately 16,000 hectares, located in the heart of the Bathurst Mining Camp, north-eastern New Brunswick; and the Rice Island project covering approximately 2,611 hectares, located in west-central Manitoba at Wekusko Lake. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.","1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2","1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2",807-624-1130,https://www.wolfdenresources.com,0.0,7/11/25,9363375.0,9.3634,-1179955.0,0.0,,,0.008,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.587,0.9547,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.0117,8688700.0,0.0,-0.9031,164818000.0,123051208.0,14.783,13.01,,0.279,0.0635,0.01,0.0383,0.031,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +WRE1,EUROPA MET. LTD POST CONS,Germany,F,EUR,Common Stock,AU0000090060,F,Germany,,WRE1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Europa Metals Limited is involved in the exploration for mineral properties. The company primarily explores for lead, zinc, and silver deposits. Its flagship project is the Toral project located in northwest Spain. The company was formerly known as Ferrum Crescent Limited and changed its name to Europa Metals Limited in June 2018. Europa Metals Limited is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://www.europametals.com,0.0,7/6/25,1215846.0,1.2158,-902900.0,0.3,,,0.05,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1758,1.7018,277071.0,0.003,-0.219,277071.0,0.02,0.0,0.3,0.0,7.3481,0.2273,-1789860.0,0.0,-0.6765,102167000.0,85548645.0,16.812,0.0,,0.744,0.021,0.003,0.0058,0.0104,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +WX0,LEO LITHIUM LTD,Germany,F,EUR,Common Stock,AU0000221251,F,Germany,,WX0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Leo Lithium Limited engages in the exploration for lithium minerals in Mali. Its flagship project is the Goulamina lithium project that covers an area of 101 square kilometres land located in the Bougouni Region of southern Mali. The company was incorporated in 2020 and is based in West Perth, Australia.","31 Ventnor Avenue, West Perth, WA, Australia, 6005","31 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6149 6100,https://leolithium.com,0.0,6/26/24,368989568.0,368.9896,-2154000.0,,,,0.154,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,-0.1955,0.2028,-0.0079,-0.0092,8618000.0,0.007,18.844,77677000.0,-0.01,0.0,0.0,9.6061,157.6879,3.1342,318854720.0,0.0,-36.0934,1198179968.0,920846582.0,21.711,8.844,,-0.261,0.293,0.293,0.293,0.293,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +X0V,CAP-EX IRON ORE,Germany,F,EUR,Common Stock,CA55379R2063,F,Germany,,X0V.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"M3 Metals Corp. engages in the acquisition, exploration, and development of mineral properties in North America. The Company holds the right to an 80% interest in the Great Texas Spring property consisting of 253 mining claims for a lithium project in the Elko County region of Nevada. It also has an option to acquire 80% interest in the Lakshmi Property located in California. The company was formerly known as ML Gold Corp. and changed its name to M3 Metals Corp. in July 2019. M3 Metals Corp. was incorporated in 2007 and is headquartered in West Vancouver, Canada.","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604 669 2279,https://www.m3metalscorp.com,0.0,7/11/25,1455988.0,1.456,-545265.0,,,,0.233,,,-0.05,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1131,-0.3535,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.9785,893158.0,0.0,-6.811,10274700.0,7426365.0,8.256,0.0,,-0.836,0.199,0.084,0.1086,0.1129,0.0,,,,,,,,,,,,,,,,,2516333.0,1296120.0,1050266.0,816382.0,2970087.0,,0.0,0.0,0.0,0.0,0.0,,783538.0,1123772.0,453895.0,605401.0,735008.0,,137847.0,108549.0,416512.0,241707.0,193711.0,,108549.0,416512.0,241707.0,193711.0,,1268853.0,1248579.0,1300754.0,852501.0,101082.0,,-783040.0,-1095290.0,-248215.0,-531579.0,-540424.0,,,,,,2654180.0,1404669.0,1466778.0,1058089.0,3163798.0,320000.0,0.0,,0.0,,429980.0,507300.0,210560.0,0.0,,,,,,,,,,,,,,,,,,,-42718173.0,-42778386.0,-42266342.0,-42351226.0,-40197521.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,1003222.0,2516333.0,1296120.0,1050266.0,816382.0,2970087.0,,1398.0,358.0,915.0,0.0,,,60213.0,-1274146.0,84884.0,-2153705.0,-725577.0,,,,,,,137847.0,,,,,,,,,,,,,,,,,,,,1199900.0,0.0,,0.0,,-176248.0,894110.0,576324.0,-648396.0,,,,,,,1398.0,358.0,915.0,0.0,,,,,,,,,-1005600.0,-1095290.0,-250286.0,-531579.0,-540424.0,0.0,,1228.0,,,,,,,2029.0,2192.0,2431.0,3657.0,0.0,,,,304194.0,,,,219979.0,698825.0,770463.0,124568.0,79823.0,,5793.0,14405.0,322962.0,148157.0,102661.0, +X28,FIRST LITHIUM MINERALS,Germany,F,EUR,Common Stock,CA32072L1094,F,Germany,,X28.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"First Lithium Minerals Corp. operates as a mineral exploration and development company in Chile, Ontario, and Quebec. It focuses on exploring for lithium and alkali metals at its 100% owned OCA lithium project comprising approximately 1,800 ha of mineral exploration concessions located in the salars of Ollague, Carcote, and Ascotan in the Antofagasta Region of northern Chile, it also holds 100% interest in Lidstone project, covering 17,300 ha located at the north of the City of Thunder Bay along highway 527. The company was founded in 2017 and is headquartered in Toronto, Canada.","40 King Street West, Toronto, ON, Canada, M5H 3Y2","40 King Street West, Toronto, ON, Canada, M5H 3Y2",416 402 2428,https://firstlithium.ca,0.0,7/11/25,2977674.0,2.9777,-1080744.0,,,,0.022,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2639,-0.5003,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.5212,1299150.0,0.0,0.0,95442800.0,81943358.0,12.299,1.051,,0.079,0.069,0.021,0.0283,0.0404,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +XJC,CENTURION MINERALS,Germany,F,EUR,Common Stock,,F,Germany,,XJC.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Centurion Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada and Argentina. It primarily explores for gold. The company holds 100% interest in the Casa Berardi West project that consists of 3 claim group covering and area of 5,112 hectares located in the northeast of Cochrane, Ontario. Centurion Minerals Ltd. was incorporated in 2005 and is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 484 2161,https://www.centurionminerals.com,0.0,7/8/25,538731.0,0.5387,-471468.0,,,,-0.045,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-2.5296,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,1258268.0,0.0,2.1084,43169500.0,33494800.0,13.451,0.0,,-0.281,0.0185,0.0005,0.0038,0.0042,0.0,,,,,,,,,,,,,,,,,-1750465.0,-1541681.0,-1948539.0,-1519976.0,-1102875.0,,0.0,0.0,0.0,4749.0,4749.0,,558145.0,416869.0,580584.0,477358.0,748496.0,,1939777.0,1625505.0,2097700.0,1714572.0,1150879.0,,702788.0,2037943.0,1579285.0,1150879.0,,13033.0,33050.0,34820.0,17887.0,18046.0,,-436207.0,-65443.0,-48226.0,17333.0,-549195.0,,,,,,189312.0,83824.0,149161.0,194596.0,48004.0,,,,,,,,,,,,,,,,,,,,,,89477.0,136576.0,402790.0,299770.0,237413.0,,-26221605.0,-25539169.0,-25591040.0,-25162477.0,-24745376.0,,,,,,1132089.0,922717.0,59757.0,135287.0,0.0,,,,,,6543.0,17467.0,14745.0,11461.0,14861.0,,-661595.0,-482388.0,-1545749.0,-1220206.0,-865462.0,,-120955.0,-104215.0,-57031.0,-45345.0,-47435.0,,-682436.0,-30706.0,-428563.0,-417101.0,-1025519.0,,1088094.0,1049424.0,389478.0,299057.0,236065.0,807688.0,,,,,,,,,,,,,,,922717.0,,,,,0.0,,,302387.0,,,,,,,,,,0.0,999393.0,,,,,,,120955.0,104215.0,57031.0,45345.0,4894.0,,-436207.0,-65443.0,-48226.0,17333.0,-549195.0,,,56853.0,,,,,,,63567.0,62368.0,40353.0,35950.0,477700.0,,,,,,,,776.0,9869.0,13312.0,713.0,1348.0,,195388.0,144320.0,224482.0,340280.0,481082.0, +XT3B,PT Vale Indonesia Tbk,Germany,F,EUR,Common Stock,ID1000109309,F,Germany,,XT3B.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Vale Indonesia Tbk, together with its subsidiaries, engages in the mining and processing of nickel in Indonesia. It is also involved in the non-iron metal manufacturing business. The company was formerly known as PT International Nickel Indonesia Tbk and changed its name to PT Vale Indonesia Tbk in September 2011. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia.","Sequis Tower, Jakarta, Indonesia, 12190","Sequis Tower, Jakarta, Indonesia, 12190",62 21 524 9000,https://www.vale.com/indonesia,3064.0,7/10/25,1925032064.0,1925.0321,213972992.0,16.4,0.0,,0.262,0.0,0.0171,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0818,0.0462,0.0118,0.0285,926976000.0,0.089,-0.102,107647000.0,0.01,2.687,16.4,31.25,2.0767,0.7172,1320587009.0,1.6701,15.5604,10539799552.0,2174568345.0,85.146,7.755,,0.859,0.2663,0.0986,0.1641,0.1774,0.0,,,,,,,,,,,,,,,,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,950388000.0,1232263000.0,1179452000.0,953174000.0,764744000.0,,890240000.0,923687000.0,907264000.0,734020000.0,659625000.0,,443752000.0,361462000.0,303336000.0,318367000.0,294270000.0,,216727000.0,175039000.0,168430000.0,160710000.0,,1004774000.0,1033119000.0,989802000.0,836576000.0,695972000.0,,,,348158000.0,334636000.0,292377000.0,,-218067000.0,-180234000.0,-150837000.0,,3176528000.0,2925999000.0,2658116000.0,2472828000.0,2314658000.0,,,,,,5910000.0,5463000.0,2570000.0,,,,,,,,,,,,,,,,,,,,2179913000.0,2123081000.0,1940597000.0,1740278000.0,1606205000.0,,1549857000.0,1518963000.0,1479146000.0,,180281000.0,144735000.0,128297000.0,149937000.0,133560000.0,,2354770000.0,2154451000.0,2020378000.0,,84402000.0,101813000.0,141377000.0,101987000.0,60040000.0,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,32856000.0,28805000.0,6871000.0,-41000.0,2862000.0,,57761000.0,274334000.0,200401000.0,165797000.0,82819000.0,,,,,,,263471000.0,-1362000.0,-1314000.0,-1512000.0,,,,,,,,,,,,,,,,,0.0,,,,,-285817000.0,-218067000.0,-180234000.0,-150837000.0,,155946000.0,155753000.0,162023000.0,144487000.0,,36198000.0,35753000.0,10691000.0,2714000.0,4472000.0,,3342000.0,6948000.0,3820000.0,2755000.0,1610000.0,,-124635000.0,134896000.0,129376000.0,153983000.0,140228000.0,,,,,,279639000.0,223400000.0,106255000.0,,,164375000.0,157602000.0,149050000.0,112346000.0,0.0,0.0,0.0,-331772000.0,,,,674690000.0,698795000.0,634042000.0,508327000.0,388682000.0,,170725000.0,140827000.0,115594000.0,122244000.0,113095000.0,148550000.0 +Y0L,PURE RESOURCES LTD,Germany,F,EUR,Common Stock,AU0000207805,F,Germany,,Y0L.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pure Resources Limited engages in the acquisition, exploration, and development of mineral resource properties in Australia, Canada, Finland. It primarily explores for nickel, gold, copper, lithium, caesium, and tantalum deposits. The company was incorporated in 2021 and is based in Subiaco, Australia.","22 Townshend Road, Subiaco, WA, Australia, 6009","22 Townshend Road, Subiaco, WA, Australia, 6009",61 8 9388 0051,https://www.pureresources.com.au,0.0,7/11/25,2564308.0,2.5643,-1555870.0,,,,0.057,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3187,-0.5039,103681.0,0.003,3.07,103681.0,-0.02,0.0,0.0,0.0,26.6419,1.2517,1911528.0,0.0,0.0,46008800.0,13139651.0,72.211,0.0,,0.874,0.079,0.0315,0.0463,0.052,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +Y33,MUZHU MINING LTD,Germany,F,EUR,Common Stock,CA62848H1082,F,Germany,,Y33.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Muzhu Mining Ltd., a junior mining exploration company, focuses on the exploration, development, and mining of precious metals properties in Canada and China. It explores for lead, silver, zinc, and precious metals. The company holds a 100% interest in the Sleeping Giant South property located in the Nord-du-Québec area of Quebec Province, Canada. It has an option to acquire an 60% interest in the Xia Wa Gou silver, zinc, and lead property located in the city of Luoyang, Henan Province of China. The company was incorporated in 2018 and is headquartered in New Westminster, Canada.","240 Sherbrooke Street, New Westminster, BC, Canada, V3L 0A4","240 Sherbrooke Street, New Westminster, BC, Canada, V3L 0A4",(226) 455-5644,https://muzhumining.ca,0.0,7/11/25,2692966.0,2.693,,,,,,,,-0.01,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.3384,2559765.0,0.0,-2.9006,43497700.0,0.0,6.864,0.0,,,0.0555,0.007,0.0432,0.0363,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +YBB,Carnavale Resources Limited,Germany,F,EUR,Common Stock,AU000000CAV5,F,Germany,,YBB.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carnavale Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for tin, lithium, cobalt, silver, nickel, gold, copper, rare earth elements, precious metals, and other strategic minerals. It also involved in investing activities. Carnavale Resources Limited was incorporated in 2006 and is based in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9380 9098,https://www.carnavaleresources.com,0.0,7/8/25,7961400.0,7.9614,-465994.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-4.2329,-0.0271,-0.0404,157379.0,0.0,-0.486,157379.0,0.0,0.0,0.0,0.0,50.5874,0.2846,6813078.0,0.0,-2.7573,4090220032.0,2648457312.0,35.904,6.621,,0.081,0.003,0.0005,0.0009,0.0009,0.0,,,,,,,,,,,,,,,,,11153260.0,8600831.0,8965104.0,6853912.0,2176360.0,,,,,,,,,,,,,,338194.0,379076.0,527022.0,291661.0,76610.0,,379076.0,527022.0,291661.0,76610.0,,1420265.0,1075775.0,3458670.0,3661978.0,1226005.0,7884132.0,,-416254.0,-501982.0,-541429.0,-394334.0,,-2748361.0,-1952580.0,-757897.0,25558.0,11491454.0,8979907.0,9492126.0,7145573.0,2252970.0,,,,,,,,,,8600831.0,,,,,,,,,,,,,,,,,,-34870336.0,-34079193.0,-33626584.0,-32213966.0,-30726964.0,,6013456.0,3463595.0,1006965.0,,0.0,0.0,0.0,0.0,0.0,,8965104.0,6853912.0,2176360.0,,,135172.0,190259.0,118479.0,25413.0,,11153260.0,8600831.0,8965104.0,6853912.0,2176360.0,,102573.0,35220.0,3348.0,1912.0,8381.0,,-791143.0,-452609.0,-1412618.0,-1487002.0,-2355740.0,,,,,,,338194.0,,,,-1910243.0,,,,,,,,,,,,,,,,,3123614.0,4993287.0,2227212.0,,-1910243.0,-2748361.0,-1952580.0,-757897.0,,,,,,,102573.0,35220.0,3348.0,1912.0,8381.0,,,,,0.0,0.0,,-2616087.0,-2326497.0,-3250343.0,-2502723.0,-1152231.0,,,,,,-1492533.0,,,,31126.0,707623.0,131174.0,1881695.0,3105675.0,56705.0,21270.0,-106765.0,-2264986.0,,,,1244845.0,919185.0,3246725.0,3529684.0,1189773.0,,338194.0,379076.0,527022.0,291661.0,76610.0, +YT1,SMOOTH ROCK VENTURES,Germany,F,EUR,Common Stock,CA83268K2074,F,Germany,,YT1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Smooth Rock Ventures Corp. engages in the acquisition and exploration of mineral properties. The company primarily explores for gold deposits. It holds a 100% undivided interest in the Palmetto Project comprising of 79 unpatented mining claims covering an area of 2117 acres located in Esmeralda County, Nevada; and the Giroux Project consisting of 12 patented claims and 36 unpatented mining claims covering an area of 965 acres located in southeast of Hawthorne, Nevada. The company was incorporated in 1966 and is headquartered in Vancouver, Canada.","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4",888 909 5548,https://smoothrockventures.com,0.0,7/11/25,1861885.0,1.8619,-76687.0,,,,0.017,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0282,-0.764,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.8344,1876145.0,0.0,-2.0211,24674800.0,24584731.0,6.347,0.0,,-0.128,0.083,0.022,0.0389,0.0432,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +Z25,THUNDER GOLD CORP.,Germany,F,EUR,Common Stock,CA88605F1009,F,Germany,,Z25.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Thunder Gold Corp., a junior exploration company, engages in the acquisition, exploration, and development of mining properties in Canada. Its flagship property includes the Tower Mountain gold project that consists of 115 single cell mining claims, 11 boundary claims, and 1 owned patents covering an area of approximately 2,650 hectares located in northwestern Ontario. Thunder Gold Corp. was formerly known as White Metal Resources Corp. and changed its name to Thunder Gold Corp. in July 2022. The company is based in Thunder Bay, Canada.","1100 Memorial Avenue, Thunder Bay, ON, Canada, P7B 4A3","1100 Memorial Avenue, Thunder Bay, ON, Canada, P7B 4A3",647 202 7686,https://thundergoldcorp.com,0.0,7/11/25,7961345.0,7.9613,-1162120.0,,,,0.04,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0885,-0.1223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1969,9439873.0,0.0,-3.0204,227467008.0,182119566.0,17.336,0.0,,3.363,0.058,0.01,0.0289,0.0306,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ZCB,Zenith Minerals Limited,Germany,F,EUR,Common Stock,AU000000ZNC9,F,Germany,,ZCB.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zenith Minerals Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia and Turkey. It explores for gold, lithium, nickel, base metal, manganese, tantalum, copper, zinc, lead, and silver deposits. The company holds interests in the Dulcie Far North project located in Western Australia; the Red Mountain property situated in Queensland; and the Waratah Well and Split Rocks projects located in Western Australia. It also holds interest in the Cowarra Gold project situated in New South Wales; the Earaheedy Zinc project located in Western Australia; and the Kavaklitepe Gold project situated in Turkey, as well as in the Auburn and Privateer properties. The company was formerly known as Zinc Co Australia Limited and changed its name to Zenith Minerals Limited in November 2010. Zenith Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.","33 Ord Street, West Perth, WA, Australia, 6005","33 Ord Street, West Perth, WA, Australia, 6005",61 8 9226 1110,https://www.zenithminerals.com.au,0.0,7/11/25,8258362.0,8.2584,34909.0,,0.0,,0.037,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-102.3241,-0.0271,-0.1606,539256.0,0.002,-0.937,539256.0,0.0,0.0,0.0,0.0,15.3144,0.8162,5737917.0,93.09,-5.8374,411799008.0,311334139.0,18.293,0.302,,0.554,0.03,0.0145,0.0193,0.0221,0.0,,,,,,,,,,,,,,,,,14036974.0,18416099.0,26520101.0,12980910.0,5792777.0,,,,,,,,,,,,,,435430.0,881533.0,303806.0,340676.0,307252.0,,881533.0,303806.0,340676.0,307252.0,,4640290.0,6727788.0,15583560.0,6586101.0,1718778.0,12387579.0,,-6297844.0,-5649462.0,-4383098.0,-1699324.0,,-45084.0,492135.0,18991.0,566718.0,14472404.0,19297632.0,26823907.0,13321586.0,6100029.0,,,,,,4350594.0,7612303.0,4653603.0,630742.0,18416099.0,,,,,,,,,,,,,,,,,,-26938141.0,-22279136.0,-12965043.0,-14430190.0,-16440331.0,,11112637.0,6735485.0,4026676.0,,0.0,0.0,0.0,0.0,0.0,,26520101.0,12980910.0,5792777.0,,,1581582.0,171630.0,98426.0,113035.0,1717500.0,14036974.0,18416099.0,26520101.0,12980910.0,5792777.0,,14397.0,101236.0,10084.0,3092.0,-2894.0,,-4473522.0,-9314090.0,1465147.0,2010141.0,-383397.0,,,,,,,435430.0,,-46923.0,-71550.0,375171.0,205747.0,182265.0,,,354575.0,,,,,,,,,,,273680.0,12133934.0,5100000.0,1663494.0,,433579.0,-231694.0,487064.0,22176.0,,,,,,,14397.0,101236.0,10084.0,4165.0,1506.0,,,,,0.0,0.0,,-3355225.0,-6356252.0,-5654296.0,-4393028.0,-1702509.0,,,,,,-1989630.0,-2227431.0,-1137012.0,,22043.0,9314.0,20255.0,388524.0,,-49181.0,113058.0,-40881.0,-280438.0,,,,1138489.0,2257094.0,7906087.0,1832183.0,968107.0,,243151.0,551213.0,79145.0,122897.0,36827.0, +ZE0,WARABA GOLD LTD.,Germany,F,EUR,Common Stock,CA93401G1046,F,Germany,,ZE0.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Waraba Gold Limited engages in the acquisition and exploration of mineral properties in Canada and Mali. Its flagship prospective gold exploration project is the Fokolore project located in West Mali. The company was formerly known as Zenith Exploration Inc. and changed its name to Waraba Gold Limited in October 2020. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",312 235 2605,https://www.warabagold.com,0.0,7/11/25,2026705.0,2.0267,-832415.0,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.1431,-2.3044,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0128,2237169.0,0.0,-4.5206,162403008.0,149642237.0,5.87,7.722,,-2.715,0.0465,0.0005,0.0006,0.0008,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ZYR1,CORNISH METALS INC.,Germany,F,EUR,Common Stock,CA21948L1040,F,Germany,,ZYR1.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cornish Metals Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in the United Kingdom. The company primarily explores for tin, tungsten, zinc, silver, nickel, lithium, and copper deposits. Its flagship projects are the South Crofty project comprising an underground mine permission area that covers 1,490 hectares located in the Central Mining District of Cornwall, the United Kingdom. The company was formerly known as Strongbow Exploration Inc. and changed its name to Cornish Metals Inc. in July 2020. The company was incorporated in 2004 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 200 6664,https://www.cornishmetals.com,0.0,7/11/25,122605112.0,122.6051,-3282478.0,0.0,,,0.158,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.048,-0.0115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8327,117624501.0,0.0,-7.1195,1252409984.0,757810711.0,63.394,7.057,,0.681,0.124,0.0495,0.081,0.0832,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6TH,THEMAC RESOURCES,Germany,MU,EUR,Common Stock,,MU,Germany,,6TH.MU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"THEMAC Resources Group Limited engages in acquiring, exploring, and developing natural resource properties in the United States. The company explores for copper, gold, silver, and molybdenum deposits. Its principal property is the Copper Flat project, which consists of 28 patented and 202 unpatented lode mining claims, 4 patented and 41 unpatented placer mining claims, 9 unpatented mill sites, and 16 fee land parcels in contiguous and non-contiguous land parcels and claim blocks located in the Hillsboro mining district of Sierra County, New Mexico. THEMAC Resources Group was incorporated in 1997 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",,https://www.themacresourcesgroup.com,0.0,7/15/24,4057345.0,4.0573,-766676.0,,0.0,,-0.727,,,-0.102,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.006,0.0,0.0,0.0,0.0,0.0,-0.102,0.0,0.0,0.0,0.0,0.6468,115210083.0,0.0,-124.7801,79400096.0,15445706.0,80.547,0.0,,2.2925,0.0511,0.0511,0.0511,0.0511,0.0,,,,,,,,,,,,,,,,,-88858422.0,-77254865.0,-66013836.0,-57821561.0,-38550727.0,,0.0,0.0,0.0,0.0,0.0,,1169633.0,1074700.0,887748.0,714900.0,752703.0,,178330779.0,163038190.0,148652336.0,136104267.0,123493036.0,,162390930.0,147963856.0,134100198.0,121172634.0,,358427.0,116372.0,105165.0,179303.0,105904.0,,-816283.0,-748525.0,-744133.0,-583532.0,-515340.0,,,-1404585.0,-1654200.0,,89472357.0,85783325.0,82638500.0,78282706.0,84942309.0,,,,,,,,,,,,,,,,,,,,,,174676246.0,157099809.0,143041731.0,130829052.0,117736947.0,,-138443710.0,-125012422.0,-112114367.0,-100028975.0,-88475871.0,,,77919691.0,84637303.0,,564535.0,647260.0,688480.0,2004069.0,2320402.0,,,-57821561.0,-38550727.0,,523.0,2387.0,6385.0,339.0,717.0,,85817824.0,79844944.0,77027895.0,73007491.0,79221872.0,,-12501993.0,-11819159.0,-11231516.0,-10848407.0,-10561026.0,,-13431288.0,-12898055.0,-12085392.0,-11553104.0,-11313550.0,,174333842.0,156998272.0,142954656.0,130670283.0,117692255.0,177766244.0,,2054847.0,2142182.0,,,,,,,,,,,,,,,35652.0,,,,,,,-1077212.0,-1267034.0,-1404585.0,-1654200.0,,,,,,,,,,,,,12501993.0,11819159.0,11231516.0,10848407.0,10561026.0,,-2567473.0,-748525.0,-983063.0,-796117.0,-928590.0,,,4769.0,,,-850091.0,-11496460.0,-11235275.0,,4006.0,3785.0,9503.0,17374.0,,,156224.0,102902.0,-3049523.0,,,,342404.0,101537.0,87075.0,158769.0,80344.0,,650717.0,360553.0,421887.0,293449.0,443416.0, +92G,GEOMEGA RES,Germany,MU,EUR,Common Stock,,MU,Germany,,92G.MU,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Geomega Resources Inc. engages in the acquisition, evaluation, and exploration of mining properties in Canada. The company primarily explores for rare earth elements and niobium deposits; and focuses on the extraction and separation of rare earth elements and other metals from its mining properties, and other mining and industrial waste. It owns a 100% interest in the Montviel property comprising 162 mining claims covering an area of approximately 8,998 hectares located at the west of the Cree First Nation of Waswanipi, Northern Quebec. The company was founded in 2008 and is based in Boucherville, Canada.","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4",,https://geomega.ca,0.0,7/15/24,26543948.0,26.5439,-1193536.0,,0.0,,0.036,,,-0.008,0.0,0.0,0.0,0.0,2/29/24,0.0,-20.2409,-0.1754,-0.4482,60000.0,0.0,0.0,0.0,-0.008,0.0,0.0,0.0,553.9547,7.3724,11531130.0,15.465,-10.039,129867000.0,124942646.0,3.243,1.453,,1.3258,0.19,0.19,0.19,0.19,0.0,,,,,,,,,,,,,,,,,3607486.0,5278098.0,6443946.0,4721004.0,1979094.0,,0.0,0.0,131869.0,0.0,0.0,,2114404.0,1657379.0,1594697.0,1218928.0,1373340.0,,4310791.0,4086599.0,1067798.0,1031434.0,1148926.0,,1796780.0,386368.0,281914.0,357427.0,,4539817.0,5511636.0,5426921.0,3689788.0,817897.0,,-1215229.0,-437605.0,-886638.0,-915351.0,-1314906.0,,,32841.0,320641.0,,7918277.0,9364697.0,7511744.0,5752438.0,3128020.0,185314.0,472575.0,328999.0,186313.0,,589574.0,0.0,,,,,,,,,,,,,,,,76809.0,,,,,-40936686.0,-38914285.0,-37513413.0,-36070639.0,-34616876.0,,,720128.0,801964.0,,2222485.0,2289819.0,681430.0,749520.0,791499.0,,,4721004.0,1979094.0,,44150.0,343010.0,32588.0,173317.0,230205.0,96665.0,3607486.0,5354907.0,6515577.0,4792633.0,2032818.0,,-295101.0,-72298.0,-53097.0,-62115.0,-20857.0,,-2022401.0,-1400872.0,-1442774.0,-1453763.0,-1532700.0,,,,,,,2088306.0,,-16002.0,72847.0,,421429.0,842857.0,1372048.0,1342522.0,1508159.0,,,,,,,71631.0,71629.0,53724.0,,0.0,1404666.0,2383822.0,1191647.0,,-853377.0,-47179.0,32841.0,144000.0,,18561.0,83455.0,11587.0,7188.0,,,105685.0,17651.0,,8733.0,,295101.0,72298.0,53097.0,62115.0,29590.0,,-2944806.0,-1705133.0,-991645.0,-932510.0,-1332766.0,188414.0,,423401.0,,-883795.0,-1277317.0,-1292653.0,-1458286.0,,128416.0,112360.0,98995.0,56253.0,,,-30198.0,-10254.0,-593912.0,,,,2051333.0,3799111.0,5084902.0,3389195.0,485780.0,,801124.0,626007.0,216953.0,220018.0,299413.0,21759.0 +HIN,HILLGROVE RESOURCES,Germany,MU,EUR,Common Stock,,MU,Germany,,HIN.MU,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hillgrove Resources Limited operates as a mining company in Australia. It explores for copper, gold, and silver deposits. The company's flagship project is Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.","5-7 King William Road, Unley, SA, Australia, 5061","5-7 King William Road, Unley, SA, Australia, 5061",61 8 7070 1698,https://www.hillgroveresources.com.au,0.0,7/15/24,76414944.0,76.4149,-15838000.0,,0.0,,0.029,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1304,-0.3734,267000.0,0.0,4.84,-4538000.0,0.0,0.0,0.0,0.0,261.3742,1.6559,71363944.0,4.9016,-6.9682,2093560064.0,1063400036.0,30.068,10.872,,1.334,0.0365,0.0365,0.0365,0.0365,0.0,,,,,,,,,,,,,,,,,41571000.0,54876000.0,32566000.0,37943000.0,23223000.0,,112404000.0,,,,20248000.0,,,,,,,,65814000.0,46179000.0,20333000.0,13351000.0,12668000.0,,23686000.0,2132000.0,4037000.0,2932000.0,,14305000.0,14838000.0,6620000.0,11760000.0,6483000.0,,,,-5752000.0,-4902000.0,-3000000.0,,-5570000.0,-9394000.0,-2776000.0,,107385000.0,101055000.0,52899000.0,51294000.0,35891000.0,,,,,,,,,,,,,,,,,,,,,,4470000.0,2997000.0,,,,,-293268000.0,-269237000.0,-230828000.0,-224855000.0,-219000000.0,,44815000.0,37718000.0,27626000.0,,25013000.0,22493000.0,18201000.0,9314000.0,9736000.0,,32566000.0,37943000.0,23223000.0,,1487000.0,,424000.0,523000.0,447000.0,,46041000.0,57873000.0,32566000.0,37943000.0,23223000.0,,-14314000.0,-178000.0,-1421000.0,-31000.0,-154000.0,,-24031000.0,-16327000.0,-5973000.0,-5855000.0,-5945000.0,,1210000.0,,,,,40801000.0,5868000.0,5868000.0,-206000.0,,,,,,,,,,,,,,,,,36834000.0,,19421000.0,2251000.0,,-22458000.0,-5570000.0,-9394000.0,-2776000.0,,3137000.0,410000.0,100000.0,50000.0,,67000.0,763000.0,44000.0,11000.0,13000.0,,13278000.0,663000.0,1465000.0,42000.0,167000.0,,-11219000.0,-32052000.0,-13322000.0,-14296000.0,-6033000.0,,,,,,-4428000.0,-5317000.0,-5412000.0,,,221000.0,112000.0,2051000.0,9697000.0,-782000.0,-205000.0,-8291000.0,-32022000.0,,,,3260000.0,10240000.0,5305000.0,10737000.0,5601000.0,,17203000.0,7578000.0,130000.0,567000.0,218000.0,7330000.0 +U9V,URANIUMSA,Germany,MU,EUR,Common Stock,,MU,Germany,,U9V.MU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Twenty Seven Co. Limited engages in mineral exploration activities in Western Australia and New South Wales. The company explores for gold, copper, lithium, uranium, and cobalt deposits. It holds interest in the Mt Dimer gold and silver, Yarbu, Rover, the Midas, Trident, and the Perseus projects. The company was formerly known as UraniumSA Limited and changed its name to Twenty Seven Co. Limited in July 2018. Twenty Seven Co. Limited was incorporated in 2006 and is based in Perth, Australia.","145 Stirling Hwy, Perth, WA, Australia, 6009","145 Stirling Hwy, Perth, WA, Australia, 6009",61 8 9385 6911,https://www.twentysevenco.com.au,0.0,7/15/24,6794925.0,6.7949,-858046.0,,0.0,,0.003,,,-0.001,0.0,0.0,0.0,0.0,6/30/21,0.0,-187.2293,-0.29,-0.4945,17423.0,0.0,-0.945,17423.0,-0.001,0.0,0.0,0.0,389.9974,0.7422,9120902.0,0.0,-4.5303,2660809984.0,2193791757.0,17.548,0.668,,1.3277,0.0546,0.0546,0.0546,0.0546,0.0,,,,,,,,,,,,,,,,,8493308.0,9181407.0,7433615.0,8275999.0,5425624.0,,,,,,,,,,,,,,2318104.0,535178.0,173349.0,110193.0,246947.0,,527054.0,173349.0,110193.0,244752.0,,3294565.0,2648472.0,1626910.0,3217271.0,1193395.0,,,,,-898786.0,-610890.0,,,-2402050.0,-1133968.0,,10811412.0,9716585.0,7606964.0,8386192.0,5672571.0,,,,,,290000.0,,,,,,,,,,,,,,,,,,,,,,-24696740.0,-21296626.0,-18889222.0,-18045719.0,-14658256.0,,,5168921.0,4479176.0,,0.0,8124.0,0.0,0.0,2195.0,,,8275999.0,5425624.0,,30268.0,30268.0,30268.0,81071.0,82320.0,59713.0,8493308.0,9181407.0,7433615.0,8275999.0,5425624.0,,57147.0,23693.0,438.0,423.0,4218.0,,-3400114.0,-2407404.0,-843503.0,-3387463.0,-1055176.0,,,,,,,2318104.0,,,,,,,,,,,,,,,,,,,,2660814.0,1119.0,5760689.0,2604500.0,,-620872.0,-829698.0,-2402050.0,-1133968.0,,,,,,,59368.0,23693.0,438.0,423.0,4218.0,,2221.0,,,0.0,0.0,,-3778257.0,-1886808.0,-1543300.0,-2600836.0,-1744858.0,,,,,-1499035.0,-859878.0,-3396820.0,-1136581.0,,,,2404050.0,318133.0,4055000.0,,-68825.0,10115.0,-1881193.0,,,,3065199.0,2161407.0,1548965.0,3091146.0,1078630.0,,318339.0,106190.0,52858.0,62360.0,208625.0, +3N4,China Nonferrous Mining Corporation Limited,Germany,STU,EUR,Common Stock,HK0000112026,STU,Germany,,3N4.STU,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"China Nonferrous Mining Corporation Limited, an investment holding company, engages in the exploration, mining, ore processing, leaching, smelting, and sale of copper cathodes, blister copper, copper anodes. The company also produces and sells cobalt hydroxide, sulphuric acid, and liquid sulphur dioxide. It serves in Mainland China, Switzerland, Singapore, Hong Kong, Luxemburg, and Africa. The company was incorporated in 2011 and is based in Beijing, China. China Nonferrous Mining Corporation Limited operates as a subsidiary of China Nonferrous Mining Development Limited.","CNMC Building, Beijing, China","CNMC Building, Beijing, China",86 10 8442 6085,https://www.cnmcl.net,8477.0,7/10/25,3043591168.0,3043.5912,867126976.0,8.6667,0.0,,0.576,0.043,0.0454,0.09,0.0,0.0,0.0,0.0,6/30/23,0.1044,0.2034,0.1253,0.2021,3816472064.0,0.99,0.025,1049147008.0,0.09,0.869,8.6667,0.0,0.7975,1.6373,2208409049.0,0.6784,2.6439,3902040064.0,1302031372.0,66.632,10.153,,1.06,0.825,0.4824,0.6964,0.646,0.2872,,,,,,,,,,,,,,,,,2249068000.0,1842386000.0,1663046000.0,1542202000.0,1111764000.0,,3816472000.0,3606421000.0,4094716000.0,4050588000.0,2597213000.0,,2972663000.0,2936255000.0,3489962000.0,3164926000.0,2127143000.0,,1125315000.0,1332910000.0,1688080000.0,1992100000.0,1874417000.0,,1140041000.0,1123813000.0,944843000.0,1289143000.0,,2372688000.0,2127782000.0,2246078000.0,2243844000.0,1605679000.0,,775216000.0,589278000.0,782522000.0,536383000.0,482454000.0,,-75705000.0,-204393000.0,-210330000.0,,4154407000.0,3819513000.0,4021016000.0,4163984000.0,3533359000.0,,,,,,110000000.0,30000000.0,,,,,,,,,,,,,,,20424000.0,177486000.0,177609000.0,24225000.0,597442000.0,,1384869000.0,1102267000.0,922927000.0,802083000.0,498531000.0,,1711904000.0,1837250000.0,1871079000.0,,264446000.0,192869000.0,564267000.0,1047257000.0,585274000.0,,1663046000.0,1542202000.0,1111764000.0,,70913000.0,50012000.0,408566000.0,555767000.0,248406000.0,4173000.0,2279244000.0,2019872000.0,2192155000.0,2414560000.0,2173206000.0,,12961000.0,-21917000.0,-28438000.0,-37054000.0,-37022000.0,,398500000.0,277645000.0,263694000.0,357121000.0,124965000.0,,,,,265612000.0,563613000.0,860869000.0,,-195795000.0,-140360000.0,,,,,,,,,,,,0.0,351500000.0,848133000.0,464000000.0,,0.0,0.0,126886000.0,0.0,,-224118000.0,-75705000.0,-204393000.0,-210330000.0,,861271000.0,820069000.0,871945000.0,694191000.0,9752000.0,24307000.0,10879000.0,5482000.0,262000.0,1337000.0,,11346000.0,32796000.0,33920000.0,37316000.0,37022000.0,,563945000.0,431103000.0,732380000.0,331882000.0,482454000.0,,,192456000.0,,,823724000.0,1054214000.0,346877000.0,,211222000.0,237298000.0,209862000.0,154358000.0,124891000.0,0.0,450000.0,24561000.0,-79455000.0,,,,1018662000.0,602364000.0,762923000.0,606746000.0,497829000.0,,440466000.0,531859000.0,554863000.0,591130000.0,424906000.0,848154000.0 +FWL,Havilah Resources Limited,Germany,STU,EUR,Common Stock,AU000000HAV4,STU,Germany,,FWL.STU,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Havilah Resources Limited, together with its subsidiaries, explores for and develops mineral properties in South Australia. The company explores for copper, gold, cobalt, iron ore, lead, zinc, molybdenum, tin, and uranium deposits. Its flagship mineral project is the 100% owned Kalkaroo copper-gold-cobalt project located in Australia. The company was incorporated in 1997 and is based in Kent Town, Australia.","107 Rundle Street, Kent Town, SA, Australia, 5067","107 Rundle Street, Kent Town, SA, Australia, 5067",61 8 7111 3627,http://www.havilah-resources.com.au,0.0,7/11/25,29787698.0,29.7877,-1830656.0,,0.0,,0.144,,,-0.003,0.0,0.0,0.0,0.0,1/31/21,0.0,-11.4963,-0.0274,-0.0289,166764.0,0.001,1.487,123213.0,-0.003,0.0,0.0,0.0,185.3083,0.9872,33339188.0,27321.8153,17.9126,306276992.0,197337481.0,39.951,5.191,,0.5764,0.139,0.082,0.0905,0.1066,0.0,,,,,,,,,,,,,,,,,51917477.0,46237640.0,43007937.0,43104204.0,39161659.0,,,,,,2220.0,,,,,,,,1698288.0,1711774.0,1193882.0,1581211.0,2346040.0,,1548194.0,1152158.0,1416254.0,1606262.0,,23447562.0,25787605.0,1913090.0,4153475.0,1675275.0,,,,,,-3693060.0,,,,-1086493.0,,53615765.0,47949414.0,44201819.0,44685415.0,41507699.0,,,,,,,,,,,,,,,,,,,,,,,,,,64985.0,,-31475934.0,-37500232.0,-40742324.0,-38378583.0,-36090969.0,,,,38912007.0,,171329.0,163580.0,41724.0,164957.0,739778.0,,,,39161659.0,,83029.0,116861.0,,,102358.0,,51917477.0,46237640.0,43007937.0,43104204.0,39226644.0,,74209.0,33016.0,-18696.0,-55215.0,-149434.0,,5574282.0,2931514.0,-2927574.0,-2361870.0,-4726429.0,,,,,,,1526959.0,,,-2788138.0,,5327222.0,222250.0,300917.0,600834.0,920417.0,,,,,,,,,,,8800.0,2400020.0,6006400.0,5273978.0,,-1798606.0,-2015263.0,-1793421.0,-1086493.0,,,,,,,100751.0,53013.0,40.0,364.0,9298.0,,20300.0,14355.0,18736.0,55579.0,158732.0,,-2377846.0,2066606.0,-5213268.0,-3324197.0,-4783553.0,,,,,,-2798255.0,-2210649.0,-4257833.0,,,,,416551.0,,,,-295375.0,-3507231.0,,,,1161953.0,3650548.0,1610201.0,4007410.0,1483724.0,,296585.0,128284.0,193246.0,294617.0,348739.0, +GG7,Griffin Mining Limited,Germany,STU,EUR,Common Stock,BMG319201049,STU,Germany,,GG7.STU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Griffin Mining Limited, a mining and investment company, engages in the mining, exploration, and development of mineral properties. The company primarily explores for zinc, gold, silver, lead, and base and precious metal deposits. Its principal asset is the Caijiaying mine located in Hebei Province, the People's Republic of China. The company was formerly known as European Mining Finance Ltd. and changed its name to Griffin Mining Limited in January 1998. Griffin Mining Limited was incorporated in 1988 and is based in Hamilton, Bermuda.","Clarendon House, Hamilton, Bermuda, HM11","Clarendon House, Hamilton, Bermuda, HM11",44 20 7629 7772,https://www.griffinmining.com,497.0,7/11/25,405527520.0,405.5275,41901000.0,40.8,0.0,,1.48,,,0.05,0.0,0.0,0.0,0.0,6/30/23,0.084,-0.06,0.0333,0.0419,135128000.0,0.724,-0.355,51251000.0,0.05,-0.995,40.8,0.0,3.0011,1.6804,373148078.0,3.0695,10.2862,184252992.0,147784840.0,45.798,2.713,,0.618,2.58,1.29,1.9778,1.8477,0.0,,,,,,,,,,,,,,,,,272671000.0,269752000.0,245465000.0,262576000.0,233706000.0,,142599000.0,154436000.0,100009000.0,121648000.0,75403000.0,,124784000.0,130247000.0,84180000.0,84723000.0,60255000.0,,33083000.0,51468000.0,60125000.0,57956000.0,61771000.0,,43863000.0,47759000.0,40903000.0,42725000.0,,57016000.0,68721000.0,45648000.0,44849000.0,28443000.0,,19582000.0,48377000.0,15734000.0,42880000.0,24398000.0,,,-19765000.0,-24327000.0,,305754000.0,321220000.0,305590000.0,320532000.0,295477000.0,3019000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,224955000.0,213789000.0,199140000.0,202086000.0,176644000.0,,,275296000.0,266709000.0,,4287000.0,7605000.0,12366000.0,17053000.0,19046000.0,,,262189000.0,233381000.0,,,,3433000.0,344000.0,4485000.0,,272671000.0,269752000.0,245465000.0,262576000.0,233706000.0,,1981000.0,1217000.0,234000.0,-168000.0,-251000.0,,11351000.0,15236000.0,7704000.0,25376000.0,8910000.0,,,,,,,28796000.0,,-462000.0,-2469000.0,,,,,,,,,,,,,,,,,0.0,0.0,885000.0,15000.0,,-21885000.0,-20932000.0,-19765000.0,-24327000.0,,5828000.0,8077000.0,4516000.0,5333000.0,,2018000.0,1394000.0,369000.0,236000.0,108000.0,,37000.0,177000.0,135000.0,404000.0,359000.0,,-1413000.0,25098000.0,-5567000.0,22878000.0,-37000.0,6165000.0,,24613000.0,,,34997000.0,53460000.0,27675000.0,,28026000.0,19590000.0,16541000.0,12811000.0,828000.0,,-2871000.0,5666000.0,-18806000.0,,,,48758000.0,60007000.0,34138000.0,38159000.0,16435000.0,,13996000.0,20917000.0,47590000.0,19358000.0,13821000.0,5273000.0 +ERA,Eramet SA,France,PA,EUR,Common Stock,FR0000131757,PA,France,,ERA.PA,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.","10, Boulevard de Grenelle, Paris, France, 75015","10, Boulevard de Grenelle, Paris, France, 75015",33 1 45 38 42 42,https://www.eramet.com/en,8770.0,7/13/25,1477658880.0,1477.6589,287000000.0,103.2,0.0,57.8,50.574,1.5,0.0329,0.5,-1.05,6.9767,0.0,0.0,12/31/24,0.0046,0.0554,0.0048,-0.0252,3025999872.0,105.716,-0.102,2055000064.0,0.5,4.251,103.2,10.1626,0.4883,1.0254,2788656558.0,0.9508,7.6193,28636800.0,9343089.0,69.968,11.633,,1.518,102.1661,37.7303,48.8112,52.7781,0.7143,,,,,,,,,,,,,,,,,1441000000.0,1600000000.0,1781000000.0,1012000000.0,725000000.0,,2933000000.0,3340000000.0,5014000000.0,3668000000.0,2792000000.0,,1663000000.0,2192000000.0,42000000.0,41000000.0,41000000.0,,4484000000.0,4282000000.0,5035000000.0,5017000000.0,5664000000.0,,1752000000.0,2516000000.0,1464000000.0,1509000000.0,,2412000000.0,2972000000.0,3268000000.0,2465000000.0,3431000000.0,,-125000000.0,439000000.0,991000000.0,643000000.0,309000000.0,,-513000000.0,-187000000.0,-345000000.0,,6464000000.0,6276000000.0,7280000000.0,6352000000.0,6622000000.0,11000000.0,8000000.0,6000000.0,6000000.0,,522000000.0,537000000.0,387000000.0,350000000.0,,341000000.0,621000000.0,536000000.0,468000000.0,287000000.0,,2224000000.0,2227000000.0,2004000000.0,2112000000.0,3189000000.0,322000000.0,603000000.0,520000000.0,455000000.0,268000000.0,,,,,,,,2298000000.0,2321000000.0,2207000000.0,,2854000000.0,2630000000.0,2519000000.0,3553000000.0,4155000000.0,,1407000000.0,1012000000.0,764000000.0,,,712000000.0,802000000.0,669000000.0,641000000.0,,3592000000.0,3744000000.0,3694000000.0,3045000000.0,3862000000.0,,-154000000.0,-120000000.0,-96000000.0,-121000000.0,-135000000.0,,14000000.0,18000000.0,774000000.0,365000000.0,-676000000.0,,2224000000.0,1143000000.0,881000000.0,1323000000.0,1728000000.0,1471000000.0,-133000000.0,-1030000000.0,968000000.0,,,,,,,,,,,,1541000000.0,1393000000.0,1578000000.0,2830000000.0,,,167000000.0,120000000.0,0.0,,-557000000.0,-513000000.0,-278000000.0,-375000000.0,,619000000.0,724000000.0,577000000.0,906000000.0,1829000000.0,37000000.0,41000000.0,8000000.0,9000000.0,11000000.0,,195000000.0,159000000.0,117000000.0,123000000.0,140000000.0,,-812000000.0,-534000000.0,461000000.0,331000000.0,-33000000.0,,,,231000000.0,209000000.0,1324000000.0,1150000000.0,262000000.0,,324000000.0,489000000.0,142000000.0,754000000.0,,-21000000.0,71000000.0,81000000.0,-306000000.0,,,,,1084000000.0,1123000000.0,789000000.0,1461000000.0,,384000000.0,445000000.0,424000000.0,403000000.0,541000000.0, +MLSUM,Sumo Resources PLC,France,PA,EUR,Common Stock,GB00B8GJBS16,PA,France,,MLSUM.PA,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sumo Resources Plc, through its subsidiaries, engages in mining and trading minerals primarily in Africa. It focuses on the extraction and trade of rare minerals, such as tantalum, niobium, gold, and diamonds. The company was incorporated in 2012 and is based in London, the United Kingdom.","34 Landguard Road, London, United Kingdom, SO15 5DP","34 Landguard Road, London, United Kingdom, SO15 5DP",44 20 3693 3820,https://www.sumoresources.com,2.0,7/5/25,124000.0,0.124,81202.0,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.0614,-0.0563,-0.0703,-4.0474,86042.0,0.003,0.0,86042.0,0.0,0.0,0.0,0.0,1.4412,5.2084,124000.0,79.0413,0.2406,31000000.0,0.0,0.0,0.0,,1.9335,0.05,0.004,0.004,0.0042,0.0,,,,,,,,,,,,,,,,,15047.0,19888.0,24960.0,30246.0,53978.0,,0.0,0.0,86042.0,140000.0,140000.0,,4841.0,5072.0,90884.0,27177.0,34344.0,,94147.0,89306.0,84234.0,165436.0,294189.0,,89306.0,84234.0,165436.0,208147.0,,0.0,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,-92.0,,,,,,0.0,0.0,0.0,86044.0,242066.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3084953.0,-3080112.0,-3075040.0,-3069754.0,-3046022.0,,,1777.0,6043.0,,0.0,0.0,0.0,0.0,86042.0,,24960.0,-54021.0,-182137.0,,,,,,0.0,,15047.0,19888.0,24960.0,30246.0,53978.0,,,,,,,,-4841.0,-5072.0,-4842.0,-27177.0,-34344.0,,,,,,,94147.0,,,,,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,0.0,0.0,,0.0,0.0,0.0,0.0,-92.0,,,0.0,,80972.0,81202.0,128845.0,121678.0,,0.0,86044.0,156022.0,156022.0,,4840.0,11155.0,18322.0,0.0,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,0.0 +MLZAM,ZCCM Investments Holdings Plc,France,PA,EUR,Common Stock,ZM0000000037,PA,France,,MLZAM.PA,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ZCCM Investments Holdings Plc operates as a diversified mining investment and operations company in Zambia and internationally. It operates through three segments: Investments, Mining and Processing, and Technical Services. The company explores and processes minerals, including copper, gold, amethyst, manganese, limestone, and coal. It also engages in the provision of environmental consultancy, analytical, surveying, and radiation safety services; and electric power energy business. ZCCM Investments Holdings Plc was founded in 1982 is based in Lusaka, Zambia. ZCCM Investments Holdings Plc is a subsidiary of Industrial Development Corporation Ltd.","ZCCM-IH Office Park, Lusaka, Zambia, 10101","ZCCM-IH Office Park, Lusaka, Zambia, 10101",260 211 221 023,https://www.zccm-ih.com.zm,0.0,7/12/25,196237696.0,196.2377,-204386496.0,0.1984,0.0,,324.691,0.66,0.0436,9.02,0.0,0.0,0.0,0.0,6/30/24,1.7579,-2.2433,-0.0416,-0.3568,106476496.0,0.662,-0.667,33329000.0,9.02,0.092,0.1984,0.0,1.843,0.1515,208054311.0,1.7814,0.1336,63873600.0,11855805.0,77.6,15.718,,1.226,1.79,1.08,1.2414,1.257,0.0061,,,,,,,,,,,,,,,,,-5515850000.0,7955536000.0,12829621000.0,20923216000.0,,5022532000.0,11747105000.0,12110131000.0,14566206000.0,113088000.0,,-4689629000.0,-1454264000.0,711214000.0,1714189000.0,366207000.0,,3208963000.0,64154471000.0,41010032000.0,34009511000.0,2811758000.0,,57286243000.0,12129165000.0,8168409000.0,1927862000.0,2299844000.0,,28814663000.0,13457333000.0,10233839000.0,2249031000.0,1913799000.0,,724635000.0,1256838000.0,457190000.0,-190170000.0,253566603.0,,-358351000.0,284417000.0,50261321.0,,58463837000.0,48918839000.0,46818416000.0,23710970000.0,,,,,,,5340202000.0,653742000.0,194369000.0,,,1095462000.0,1552531000.0,868015000.0,10034000.0,,2821182000.0,44613618000.0,29029390000.0,25414016000.0,171404000.0,,0.0,1552531000.0,868015000.0,10034000.0,,538449000.0,-16468059000.0,-11936251000.0,-8306818000.0,4271145000.0,2191390000.0,52226695000.0,30604366000.0,187727000.0,240712000.0,3346867000.0,881965000.0,28880867000.0,25841102000.0,883896000.0,,,27124788000.0,20898463000.0,12532591000.0,,302661000.0,762831000.0,812678000.0,31202000.0,344220000.0,4450451000.0,-5515850000.0,36984926000.0,38243637000.0,21094620000.0,,3367735000.0,-3849160000.0,-1941317000.0,-940959000.0,77329000.0,,462047000.0,-3847544000.0,-3536029000.0,-12639238000.0,2131487000.0,437793224.0,55573562000.0,-360356000.0,28700217000.0,25229391000.0,-9805000.0,,63272506000.0,,158655000.0,-182269288.0,,,,,,,6642294000.0,,,,43371000.0,27476859000.0,24546001000.0,161370000.0,,969708000.0,,,,,1448744000.0,-906777000.0,-103187000.0,284417000.0,59342652.0,-28735720000.0,4921366000.0,4651886000.0,55728000.0,52057000.0,0.0,212175000.0,145776000.0,85880000.0,81108000.0,,1292551000.0,4061335000.0,2087093000.0,1026839000.0,7102000.0,0.0,42800967000.0,-838061000.0,-87994000.0,-382490000.0,-247731000.0,,,,2170555000.0,4122216000.0,-1351590000.0,-10070441000.0,2385282000.0,,40414137000.0,1836115000.0,1541958000.0,24956000.0,32551992.0,,0.0,-490319000.0,414669230.0,533274000.0,,,525685000.0,360356000.0,329173000.0,184625000.0,181209000.0,,22920994000.0,177076000.0,2828762000.0,1417719000.0,27079000.0,24995000.0,38299000.0 +NYR,Nyrstar NV,Belgium,BR,EUR,Common Stock,BE0974294267,BR,Belgium,,NYR.BR,,,,December,10/29/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.","Zinkstraat 1, Balen, Belgium, 2490","Zinkstraat 1, Balen, Belgium, 2490",32 1 444 95 00,https://www.nyrstarnv.be,0.0,7/12/25,7383465.0,7.3835,-3900000.0,,-0.38,0.54,-0.077,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2117,-5.1197,38319.0,34.689,-0.178,-5039935.0,-0.04,-0.715,0.0,0.2883,0.0071,0.0,5348872.0,0.002,-0.0916,109873000.0,73243540.0,39.51,0.0,,4.617,0.15,0.032,0.0648,0.0692,0.0,,,,,,,,,,,,,,,,,-8431977.0,-3960903.0,-2497336.69,-1649042.54,-689895.0,,0.0,33025.0,0.0,0.0,0.0,,-539.0,-3594.85,1292.0,-2567.27,7433.85,,21775126.0,20172868.0,21279298.0,17774594.0,17689268.0,,10776770.0,10428232.0,8717264.0,6818416.0,,13343148.0,16211966.0,18781961.0,16125552.0,16999373.0,,,,,,-0.55,,,,,,13343148.0,16211966.0,18781961.0,16125552.0,16999373.0,,,,,,13000000.0,15000000.0,15395000.0,15395000.0,,10485695.0,10059138.0,9820478.0,8133523.0,5527017.0,,10485695.0,10059138.0,9820478.0,8386685.0,5527017.0,10485695.27,10059138.49,9820478.16,8386685.52,5527017.29,,-1355219642.0,-1350748566.0,-1349285001.0,-1348436707.0,-1347477559.0,,,,,,10744967.0,9396097.0,10851065.0,9057329.0,10870852.0,,-2497338.0,-1649044.0,-689896.0,,550534.0,321505.0,332430.0,180634.0,270207.0,11000000.0,2053717.46,6098236.71,7323141.47,6737642.98,4837122.28,,29766.94,12198.08,4553186.32,-32353.02,-29753.12,,-4471076.03,-1463.57,-848294.0,-959145.0,-11677549.0,,8965406.0,8143762.0,6992532.0,8323866.0,4925654.0,11030159.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-321503.0,,1.66,1.0,,460891.66,386510.0,33833.33,,0.1,,431299.0,367698.7,77214.0,34892.0,27569.0,,,,,,-0.55,,,,-4040000.0,-1093240.0,624608.0,-3419852.49,-11647948.0,,,,,,,,0.0,0.0,,,,,1520289.0,1915376.0,2827946.0,62819.0,601363.0,,343007.49,500974.0,540505.0,267633.0,1222172.0, +XVALO,Vale S.A.,Spain,MC,EUR,Common Stock,BRVALEACNOR0,MC,Spain,,XVALO.MC,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vale S.A., together with its subsidiaries, produces and sells iron ore, iron ore pellets, nickel, and copper in Brazil and internationally. The company operates through Iron Solutions and Energy Transition Materials segments. The Iron Solutions segment produces and extracts iron ore and pellets, and other ferrous products; and provides related logistic services. The Energy Transition Materials segment produces and extracts nickel; and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper used in the construction sector to produce pipes and electrical wires. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.","Praia de Botafogo 186, Rio De Janeiro, RJ, Brazil, 22250-145","Praia de Botafogo 186, Rio De Janeiro, RJ, Brazil, 22250-145",55 21 3485 5000,https://www.vale.com,64616.0,7/12/25,37441470464.0,37441.4705,74029998080.0,7.4331,10.3644,,47.34,4.756,0.1486,1.18,0.0,0.0,0.0,0.0,3/31/25,0.1488,0.273,0.0776,0.15,211525000000.0,49.531,0.132,74990002176.0,1.18,-0.01,7.4331,6.2657,0.177,1.2475,49351815074.0,1.531,5.2495,4268780032.0,3982429106.0,6.309,41.369,,1.051,10.6866,7.65,8.5791,9.2239,0.6002,,,,,,,,,,,,,,,,,33406000000.0,39461000000.0,35867000000.0,34472000000.0,35744000000.0,,38056000000.0,41784000000.0,43839000000.0,54502000000.0,39545000000.0,,3003000000.0,3490000000.0,2026000000.0,1931000000.0,2392000000.0,,45624000000.0,53205000000.0,49536000000.0,54136000000.0,57186000000.0,,14655000000.0,13891000000.0,15198000000.0,14594000000.0,24711000000.0,13481000000.0,18700000000.0,15526000000.0,22360000000.0,24403000000.0,,9366000000.0,13165000000.0,11485000000.0,25679000000.0,14322000000.0,,-24200000000.0,-35300000000.0,-24200000000.0,,80152000000.0,94186000000.0,86894000000.0,89442000000.0,92007000000.0,14017439.0,,,,,51000000.0,61000000.0,184000000.0,771000000.0,,1167000000.0,1021000000.0,489000000.0,1204000000.0,1875000000.0,,17672000000.0,16797000000.0,15437000000.0,17201000000.0,19825000000.0,1020000000.0,824000000.0,489000000.0,1204000000.0,1861000000.0,,0.0,21888025398.0,108213000000.0,87621000000.0,36598000000.0,,234472000000.0,233995000000.0,213836000000.0,,32534000000.0,38550000000.0,35645000000.0,38938000000.0,42592000000.0,,133691000000.0,142116000000.0,137476000000.0,,3458000000.0,5097000000.0,5591000000.0,4776000000.0,5697000000.0,53000000.0,50365000000.0,54806000000.0,51304000000.0,51673000000.0,55852000000.0,,-1550000000.0,-1520000000.0,-536000000.0,-1820000000.0,-3210000000.0,,6696000000.0,11151000000.0,19781000000.0,29541000000.0,6990000000.0,,12719000000.0,13188000000.0,10701000000.0,5480000000.0,6338000000.0,13090000000.0,-6150000000.0,-6750000000.0,-235000000.0,,4601000000.0,1917000000.0,1805000000.0,1757000000.0,2788000000.0,,63778000000.0,70189000000.0,72187720000.0,,14521000000.0,56738000000.0,62204000000.0,64824403000.0,,,,,,,-5960000000.0,4370000000.0,6269000000.0,216000000.0,,4675022160.0,4482000000.0,4377000000.0,4061000000.0,15939000000.0,94000000.0,205000000.0,2852000000.0,407000000.0,11423000000.0,,1318000000.0,1339000000.0,945000000.0,1553000000.0,2249200908.0,,2919000000.0,7245000000.0,6039000000.0,20646000000.0,10095000000.0,,,,11071000000.0,17643000000.0,22247000000.0,34128000000.0,20958000000.0,,3153923851.0,15962000000.0,16309000000.0,16597000000.0,,2283000000.0,1286000000.0,-766000000.0,-5370000000.0,65409000000.0,70085566000.0,,4953000000.0,3609000000.0,4736000000.0,11721000000.0,13487000000.0,,4234000000.0,5272000000.0,4461000000.0,3475000000.0,3367000000.0,4610322413.0 +AMG,AMG Advanced Metallurgical Group NV,Netherlands,AS,EUR,Common Stock,NL0000888691,AS,Netherlands,,AMG.AS,,,,December,7/11/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AMG Critical Materials N.V. develops, produces, and sells energy storage materials. The company operates through three segments: AMG Lithium, AMG Vanadium, and AMG Technologies. It offers engineered specialty metal products and vacuum furnaces for specialized alloying applications; and heat treatment services. The company also provides lithium, niobium, tantalum, and feldspar; aluminum master alloys and powders, ferrovanadium, chrome metal, and titanium alloys; and LIVA batteries, processed natural graphite, antimony oxide, and silicon metals. In addition, it offers vanadium and tantalum; operates a value chain with mining and solid state lithium batteries; advanced metallurgy; advanced vacuum furnace systems; engineering equipment to the aerospace engine sector; antimony trioxide; and titanium aluminides. The company primarily operates in the United States, China, Germany, France, Italy, Brazil, the United Kingdom, Japan, Canada, India, Austria, Mexico, Belgium, Poland, Switzerland, Turkey, Spain, Thailand, Sweden, the Czech Republic, the Netherlands, South Korea, Australia, Taiwan, Kazakhstan, Argentina, Singapore, and internationally. It serves energy, transportation, infrastructure, specialty metals, and chemicals industries. The company was formerly known as AMG Advanced Metallurgical Group N.V. and changed its name to AMG Critical Materials N.V. in May 2023. AMG Critical Materials N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.","WTC Amsterdam, Amsterdam, Netherlands, 1077 XX","WTC Amsterdam, Amsterdam, Netherlands, 1077 XX",31 20 714 7140,https://www.amg-nv.com,3600.0,7/13/25,807372928.0,807.3729,190552000.0,,0.0,21.5873,16.906,0.0,0.0183,-0.33,1.74,1.185,0.0,0.0,3/31/25,-0.0082,0.1043,0.0403,-0.0081,1469779968.0,45.977,0.084,289110016.0,-0.33,2.221,0.0,14.4928,0.5493,1.7799,1259660461.0,1.0028,12.3536,32269100.0,29385492.0,6.001,22.681,,1.477,25.14,11.1835,19.6946,16.2823,0.9777,,,,,,,,,,,,,,,,,506081000.0,561783000.0,490553000.0,268434000.0,115480000.0,,1439856000.0,1625861000.0,1642774000.0,1204666000.0,937116000.0,,1395629000.0,178050000.0,162274000.0,151154000.0,121967000.0,,1489438000.0,1356804000.0,1354786000.0,1405565000.0,1297716000.0,,473315000.0,457209000.0,466443000.0,342497000.0,,872636000.0,882714000.0,919586000.0,785053000.0,538936000.0,,37515000.0,223000000.0,167567000.0,90788000.0,19619000.0,,-103104000.0,-62953000.0,-37916000.0,,2039589000.0,1962807000.0,1872635000.0,1699717000.0,1438986000.0,5799000.0,5552000.0,10028000.0,1429000.0,,-23234000.0,70000.0,-85118000.0,-210813000.0,,,18969000.0,26265000.0,45244000.0,35742000.0,,,721863000.0,731759000.0,766320000.0,756096000.0,15629000.0,13244000.0,21555000.0,40387000.0,30953000.0,,28575000.0,70077000.0,-4461000.0,-173117000.0,-184139000.0,,797611000.0,693624000.0,551926000.0,,973354000.0,883489000.0,897577000.0,939122000.0,955219000.0,,450079000.0,224896000.0,73684000.0,,114458000.0,176333000.0,174398000.0,163790000.0,134443000.0,,1269912000.0,1231292000.0,1173378000.0,984205000.0,819695000.0,,-48217000.0,-42193000.0,-28572000.0,-26251000.0,-23524000.0,,-33351000.0,102288000.0,190771000.0,13779000.0,-42460000.0,,469577000.0,376555000.0,385716000.0,428443000.0,548730000.0,516084000.0,-38882000.0,4058000.0,380000.0,,,,,,,,,,,,656265000.0,661270000.0,675384000.0,673262000.0,,,0.0,123627000.0,-185000.0,,-164512000.0,-1250000.0,-1000000.0,-1000000.0,,260945000.0,277311000.0,218320000.0,152306000.0,748202000.0,4954000.0,7366000.0,4682000.0,1475000.0,1076000.0,,47138000.0,45911000.0,31936000.0,19321000.0,19036000.0,,-70148000.0,69623000.0,-6949000.0,-71452000.0,-104076000.0,6077000.0,,58551000.0,,284638000.0,290349000.0,85440000.0,31342000.0,,54636000.0,45299000.0,43685000.0,43661000.0,,29060000.0,137724000.0,-33634000.0,-147041000.0,,,,294254000.0,345308000.0,346043000.0,337877000.0,207366000.0,,234234000.0,228373000.0,215652000.0,235214000.0,164999000.0,304108000.0 +GEM,Green Minerals AS,Norway,OL,NOK,Common Stock,NO0010907744,OL,Norway,,GEM.OL,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Minerals AS provides offshore mining and marine minerals in Norway and internationally. It engages in deep sea mining of minerals and rare earth elements. The company was incorporated in 2020 and is headquartered in Oslo, Norway.","Nedre Slottsgate 8, Oslo, Norway, 0157","Nedre Slottsgate 8, Oslo, Norway, 0157",47 91 55 46 44,https://greenminerals.no,3.0,7/12/25,75473888.0,75.4739,,,,16.0,0.082,,,-1.07,0.0,-0.48,0.0,-0.23,3/31/25,0.0,-2786.3335,-0.9684,-1.7943,6000.0,0.0,0.0,6000.0,-1.07,0.0,0.0,0.0,12578.981,6.9793,62198648.0,10366.4413,-3.0453,20126400.0,7781830.0,55.189,2.051,,0.608,8.08,2.0,2.864,3.9535,0.0,,,,,,,,,,,,,,,,,1203000.0,11456000.0,20685000.0,18597000.0,29000040.0,,6000.0,6000.0,206000.0,0.0,0.0,,16507000.0,10944000.0,11330000.0,10651214.0,,,2021000.0,1215000.0,1313000.0,602000.0,68410.0,,1215000.0,1314000.0,644810.0,68410.0,21252000.0,3224000.0,12671000.0,21998000.0,19718045.0,29068450.0,,-16460000.0,-10398000.0,-8883000.0,-8848000.0,-532430.0,,0.0,-1154000.0,0.0,,3224000.0,12671000.0,21998000.0,19199000.0,29068450.0,,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-341000.0,-33322000.0,-20168000.0,-11245942.0,-600837.0,,,,,,-1000.0,0.0,-1000.0,0.0,0.0,,,19073235.0,29000040.0,,,,75000.0,651313.0,0.0,,1203000.0,11456000.0,20685000.0,19073235.0,29000039.0,,-27000.0,-29000.0,14000.0,6110.0,,,-16529000.0,-10966000.0,-11260000.0,-9504000.0,-600840.0,,,,,,,2022000.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,870000.0,,,,,,,,,,,,,,,13000.0,5000.0,20000.0,6000.0,,,41000.0,47000.0,6000.0,8992.0,0.0,,-16460000.0,-10398000.0,,,,,,,,,-11104000.0,-10636112.0,,,,,,,7830000.0,,0.0,0.0,,19067000.0,29068450.0,,3093000.0,11723000.0,20994000.0,19067000.0,29068450.0,,977000.0,212000.0,91000.0,12900.0,17313.0, +NOM,Nordic Mining ASA,Norway,OL,NOK,Common Stock,NO0013162693,OL,Norway,,NOM.OL,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nordic Mining ASA, together with its subsidiaries, engages in the exploration, extraction, and production of industrial minerals and metals in Norway and internationally. The company primarily explores for rutile, garnet, quartz, and seabed minerals. Its flagship project is the Engebø project located in the west coast of Norway. The company was incorporated in 2006 and is based in Oslo, Norway.","Vika Atrium, Oslo, Norway, 0250","Vika Atrium, Oslo, Norway, 0250",47 22 94 77 90,https://www.nordicmining.com,80.0,7/11/25,2564335872.0,2564.3359,-110602000.0,,0.0,5.44,13.234,,,-0.48,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0241,-0.0358,-188000.0,-0.001,0.0,-35496000.0,-0.48,0.0,0.0,0.0,4907.212,1.7681,3235025872.0,0.0,-0.9638,108412000.0,70249589.0,31.719,21.138,,0.734,28.665,16.5,22.4282,23.1764,0.0,,,,,,,,,,,,,,,,,1412744000.0,1528965000.0,454491000.0,245662000.0,164288000.0,,0.0,0.0,0.0,0.0,0.0,,54605000.0,46469000.0,45920000.0,60674000.0,42528000.0,,1844753000.0,1601222000.0,1059927000.0,9626000.0,9364000.0,,180780000.0,1058115000.0,8451000.0,7778000.0,164703000.0,505134000.0,1749017000.0,1224812000.0,35530000.0,44438000.0,,-48086000.0,-40990000.0,-48826000.0,-59970000.0,-41764000.0,,239709000.0,-25879000.0,-449000.0,,3257497000.0,3130187000.0,1514418000.0,255288000.0,173652000.0,,0.0,234000.0,226000.0,,,1032597000.0,,,,,,993801000.0,0.0,0.0,,,,,,,,0.0,993801000.0,0.0,,,-177263000.0,-62243000.0,-16135000.0,-434339000.0,-439711000.0,,289606000.0,29239000.0,29100000.0,,1643602000.0,1420442000.0,1812000.0,1175000.0,1586000.0,,454491000.0,245662000.0,164288000.0,,27704000.0,,23297000.0,2623000.0,1605000.0,,2456353000.0,2431147000.0,1448292000.0,245662000.0,164288000.0,,66691000.0,-28900000.0,-38291000.0,-172000.0,105000.0,,-115020000.0,-46107000.0,202412000.0,5371000.0,-32932000.0,,604260000.0,276970000.0,829818000.0,,,201151000.0,126261000.0,-156000.0,-153000.0,,,,,,,,0.0,113000.0,218000.0,,902182000.0,0.0,,,,1021926000.0,7426000.0,80000000.0,57400000.0,,-887365000.0,474363000.0,-24030000.0,-24030000.0,,0.0,,,,1043609000.0,21945000.0,26100000.0,248332000.0,66045000.0,187000.0,,0.0,30195000.0,2932000.0,28000.0,12000.0,,-1208720000.0,-928714000.0,-283480000.0,-62181000.0,-42213000.0,,,2726000.0,,,222632000.0,5537000.0,-32679000.0,,346000.0,164000.0,138000.0,241000.0,0.0,0.0,1453000.0,-1463000.0,-1160635000.0,32086000.0,42223000.0,,439349000.0,625212000.0,163983000.0,32086000.0,41629000.0,,44394000.0,94312000.0,37168000.0,3093000.0,1668000.0,10011000.0 +ARCT,Arctic Gold Publ AB,Sweden,ST,SEK,Common Stock,SE0000697948,ST,Sweden,,ARCT.ST,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arctic Minerals AB (publ) operates as a mineral exploration and development company in Sweden, Norway, and Finland. The company explores for copper, gold, and critical minerals deposits. The company was incorporated in 1999 and is based in Uppsala, Sweden.","Sylveniusgatan 2, Uppsala, Sweden, 754 50","Sylveniusgatan 2, Uppsala, Sweden, 754 50",46 87 04 31 59,https://www.arcticminerals.se,0.0,7/11/25,238016064.0,238.0161,-5005500.0,,0.0,1.14,2.568,,,-0.2,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0548,-0.143,7000.0,0.0,0.0,-6600000.0,-0.2,0.0,0.0,0.0,6326.4297,2.317,225000178.0,484.4914,-4.0416,40002700.0,154175369.0,3.469,9.381,,0.063,15.5,1.915,5.9404,4.4397,0.0,,,,,,,,,,,,,,,,,102727000.0,48682000.0,52121000.0,66030000.0,45039000.0,,0.0,7000.0,0.0,118000.0,139000.0,,5925000.0,2169.0,18739000.0,15884000.0,17613000.0,,8550000.0,8722000.0,8609000.0,6128000.0,12330000.0,,695000.0,1928000.0,6129000.0,12330000.0,,13462000.0,4820000.0,6048000.0,19418000.0,5038000.0,,-4521000.0,-10131000.0,-15480000.0,-11630000.0,-5505000.0,,-2062000.0,-529000.0,-4365000.0,,111277000.0,57404000.0,60730000.0,72158000.0,57369000.0,,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-53578000.0,-119085000.0,-100190000.0,-84325000.0,,121000.0,241000.0,,,6296000.0,8027000.0,6681000.0,-1000.0,11650000.0,,52121000.0,66030000.0,45039000.0,,,209000.0,493000.0,1306000.0,2838000.0,,102727000.0,48682000.0,52121000.0,66030000.0,45039000.0,,82000.0,71000.0,-3000.0,-3000.0,31000.0,,-5843000.0,-11284000.0,-18860000.0,-15866000.0,-21069000.0,,-13016000.0,-4611000.0,-5395000.0,-17952000.0,-2140000.0,2254000.0,,,,,,,,,,,6681000.0,0.0,0.0,,,6681000.0,,,,7845000.0,4985000.0,30712000.0,0.0,,0.0,-2062000.0,-529000.0,-4365000.0,,-209000.0,159507.0,158694.0,57162.0,,,71000.0,3000.0,3000.0,31000.0,,,0.0,3000.0,3000.0,0.0,,-4521000.0,-10131000.0,-17542000.0,-11992000.0,-9870000.0,,,,-5843000.0,-9252.0,-18742000.0,-15744000.0,-21038000.0,,121000.0,120000.0,121000.0,7926.0,,0.0,2591000.0,10841000.0,-979000.0,,,,13016000.0,4611000.0,5395000.0,17952000.0,2140000.0,,1627000.0,177000.0,975000.0,5456000.0,11650000.0, +BOL,Boliden AB,Sweden,ST,SEK,Common Stock,SE0020050417,ST,Sweden,,BOL.ST,,,,December,10/15/97,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.","Klarabergsviadukten 90, Stockholm, Sweden, 101 20","Klarabergsviadukten 90, Stockholm, Sweden, 101 20",46 86 10 15 00,https://www.boliden.com,7500.0,7/12/25,86958415872.0,86958.4159,18051999744.0,7.5618,1.36,312.2,241.448,,,40.48,25.122,34.8832,4.8277,6.4201,3/31/25,0.1206,0.145,0.0632,0.1744,91847000064.0,335.619,0.143,14444999680.0,40.48,0.918,7.5618,12.2399,0.9468,1.2678,94483557469.0,1.0287,4.2589,284084992.0,278812828.0,1.803,52.676,,0.905,393.0,259.4,302.166,325.2745,0.1853,,,,,,,,,,,,,,,,,64992000000.0,56404000000.0,58311000000.0,50866000000.0,45625000000.0,,89207000000.0,78554000000.0,86437000000.0,68636000000.0,56321000000.0,,-790000000.0,2450000000.0,2733000000.0,2090000000.0,2101000000.0,,51181000000.0,45538000000.0,38051000000.0,29668000000.0,26854000000.0,,18396000000.0,15832000000.0,12445000000.0,11398000000.0,12159000000.0,38453000000.0,33091000000.0,39926000000.0,30358000000.0,24842000000.0,,17659000000.0,12183000000.0,16398000000.0,13144000000.0,11255000000.0,,-10100000000.0,-6000000000.0,-6300000000.0,,116192000000.0,101957000000.0,96376000000.0,80549000000.0,72492000000.0,,,,,,560000000.0,-750000000.0,-470000000.0,-431000000.0,,5007000000.0,3012000000.0,414000000.0,38000000.0,50000000.0,,16507000000.0,14582000000.0,11192000000.0,6162000000.0,6154000000.0,5007000000.0,2962000000.0,350000000.0,0.0,50000000.0,,56370000000.0,48395000000.0,49581000000.0,44281000000.0,39479000000.0,,52036000000.0,45914000000.0,43606000000.0,,28107000000.0,27590000000.0,22219000000.0,17223000000.0,15456000000.0,,54956000000.0,47408000000.0,42242000000.0,,8334000000.0,3964000000.0,5317000000.0,3947000000.0,5406000000.0,,81499000000.0,70828000000.0,69300000000.0,56859000000.0,51576000000.0,,-1140000000.0,-688000000.0,-292000000.0,-244000000.0,-269000000.0,,10022000000.0,6073000000.0,15601000000.0,10839000000.0,8668000000.0,,9455000000.0,9604000000.0,-967000000.0,-2090000000.0,1094000000.0,23074000000.0,4689000000.0,-60000000.0,643000000.0,,,,,,,,10778000000.0,6124000000.0,6104000000.0,,11462000000.0,10639000000.0,5993000000.0,6104000000.0,,,,,,,-14500000000.0,-10100000000.0,-6000000.0,2000000.0,,21987000000.0,22278000000.0,18000000000.0,14239000000.0,11500000000.0,220000000.0,64000000.0,202000000.0,243000000.0,2000000.0,,1357000000.0,894000000.0,257000000.0,142000000.0,229000000.0,,2671000000.0,-3350000000.0,6370000000.0,7155000000.0,4956000000.0,,,6783000000.0,20581000000.0,14570000000.0,22069000000.0,16267000000.0,14617000000.0,,6358000000.0,6162000000.0,5621000000.0,5693000000.0,,0.0,0.0,0.0,-3230000000.0,,,,7052000000.0,4978000000.0,12159000000.0,8251000000.0,5060000000.0,,13626000000.0,10915000000.0,10335000000.0,8812000000.0,6607000000.0,22000000000.0 +BOTX,Botnia Exploration Holding AB,Sweden,ST,SEK,Common Stock,SE0010494708,ST,Sweden,,BOTX.ST,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Botnia Exploration Holding AB (publ), together with its subsidiaries, engages in the exploration of precious and base metals in Sweden. Its project portfolio includes gold and sulphide ore projects with one environmental permit for mining, four exploration permits, and two processing concessions in the Vindelgransele area in Sweden. The company was founded in 2007 and is based in Nacka Strand, Sweden.","Cylindervägen 18, 8tr, Nacka, Sweden, 131 26","Cylindervägen 18, 8tr, Nacka, Sweden, 131 26",46 7 08 55 01 50,https://www.botniaexploration.com,5.0,7/11/25,452935520.0,452.9355,2609000.0,31.7143,0.0,,3.721,,,0.35,0.0,0.0,0.0,0.0,3/31/25,0.2093,-1.0837,-0.0583,0.1002,68049000.0,1.681,725.205,50407000.0,0.35,0.0,31.7143,0.0,6.656,2.9831,455021810.0,6.5815,-28.0274,40805000.0,21109665.0,35.786,23.033,,0.407,14.9,10.0,11.355,12.2968,0.0,,,,,,,,,,,,,,,,,161861000.0,134597000.0,141438000.0,89021000.0,84890000.0,,57828000.0,213000.0,141000.0,3586000.0,3433000.0,,177000.0,7293000.0,7335000.0,5153000.0,4279000.0,,57386000.0,17490000.0,9206000.0,5929000.0,6440000.0,,10649000.0,4436000.0,1342000.0,1805000.0,,52954000.0,46039000.0,67024000.0,15272000.0,15013000.0,,5708000.0,-6013000.0,-4142000.0,-3607000.0,-7320000.0,,-3942000.0,-3586000.0,-3433000.0,,219247000.0,152087000.0,150644000.0,94950000.0,91330000.0,,,,,,,,,,,12000000.0,4961000.0,0.0,0.0,0.0,,14810000.0,7427000.0,4770000.0,4587000.0,4410000.0,12000000.0,4961000.0,0.0,,,,-80509000.0,-102844000.0,-95567000.0,-87978000.0,-82406000.0,,1892000.0,78102000.0,74741000.0,,7185000.0,6841000.0,4770000.0,4587000.0,4635000.0,,61286000.0,10919000.0,10149000.0,,30712000.0,1484000.0,197000.0,786000.0,3018000.0,,176648000.0,142024000.0,146208000.0,93608000.0,89300000.0,,100000.0,-232000.0,-182000.0,-177000.0,-170000.0,,-6532000.0,-7277000.0,-7407000.0,-5395000.0,-4582000.0,,-2808000.0,-37128000.0,-61471000.0,-9732000.0,-7399000.0,50201000.0,,,,,,,,,,,4770000.0,4587000.0,4410000.0,,2466000.0,4770000.0,4587000.0,4410000.0,,0.0,60006000.0,9703000.0,2638000.0,,-13269000.0,-3942000.0,-3586000.0,-3433000.0,,0.0,,,-2459000.0,2564000.0,529000.0,424000.0,182000.0,177000.0,170000.0,,429000.0,263000.0,184000.0,177000.0,170000.0,,-39671000.0,-20264000.0,-8084000.0,-7193000.0,-10753000.0,,,9141000.0,2609000.0,411000.0,-7405000.0,-5395000.0,-4543000.0,,0.0,1000.0,0.0,39000.0,4929000.0,0.0,0.0,0.0,-44964000.0,,,,17618000.0,44555000.0,66241000.0,14319000.0,11809000.0,,22696000.0,4608000.0,2853000.0,306000.0,1042000.0,4624000.0 +NIO,Nordic Iron Ore,Sweden,ST,SEK,Common Stock,SE0011528017,ST,Sweden,,NIO.ST,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nordic Iron Ore AB (publ) engages in the exploration, development, and mining of iron ore deposits in Västerbergslagen, Sweden. The company's products include ore concentrates, sinters, pellets, and lump ores. It also explores for apatite, lanthanum, gold, and copper deposits. Its exploitation concessions include Blötbergsgruvan K Nr. 1, Blötbergsgruvan K Nr. 2, Håksbergsgruvan K Nr. 1, and Södra Väsmanfältet K Nr. 1, as well as exploration permit comprises Ludvikafältet Nr. 1; and Blötberget Nr. 4,5, and 6 located in Ludvika. The company was incorporated in 2008 and is headquartered in Grängesberg, Sweden.","Åkarevägen 2, Grängesberg, Sweden, 772 32","Åkarevägen 2, Grängesberg, Sweden, 772 32",46 24 08 83 00,https://nordiciron.se,6.0,7/12/25,222083024.0,222.083,-15296000.0,,,,3.939,,,-0.3,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0521,-0.092,120596.0,0.004,0.0,120596.0,-0.3,0.0,0.0,0.0,1798.3099,0.8301,112216959.0,0.0,-35.93,67915296.0,22683024.0,56.99,11.043,,1.01,6.95,2.81,3.859,4.727,0.0,,,,,,,,,,,,,,,,,273644000.0,132135000.0,145068000.0,155542000.0,153745000.0,,0.0,0.0,0.0,0.0,1.0,,10665000.0,10893000.0,9380000.0,8242000.0,8307000.0,,8254000.0,38376000.0,24882000.0,10228000.0,11165000.0,,36540000.0,22910000.0,8131000.0,8953000.0,2722000.0,113471000.0,1833000.0,3201000.0,3300000.0,5735000.0,,-11810000.0,-8293000.0,-8375000.0,-9105000.0,-11517000.0,,-4965000.0,-3528000.0,-1251000.0,,281898000.0,170511000.0,169950000.0,165770000.0,164910000.0,,,,,,,,,,,147000.0,30071000.0,19769000.0,5461000.0,5592000.0,,1836000.0,31907000.0,21741000.0,7558000.0,7803000.0,0.0,29935000.0,19644000.0,5347000.0,5213000.0,,-171756000.0,-156561000.0,-143628000.0,-133154000.0,-124314000.0,,1832000.0,1998000.0,2421000.0,,1688000.0,1836000.0,1972000.0,2097000.0,2212000.0,,-19817000.0,-4898000.0,-2978000.0,,1585000.0,782000.0,253000.0,324000.0,314000.0,,273644000.0,162070000.0,164712000.0,160889000.0,158958000.0,,-736000.0,-1773000.0,-1081000.0,-593000.0,-715000.0,,-15196000.0,-12933000.0,-10474000.0,-8838000.0,-9021000.0,,-111702000.0,31041000.0,19019000.0,4746000.0,2608000.0,6566000.0,,10250000.0,5000000.0,,,,,,,,1972000.0,2097000.0,2211000.0,,,,0.0,0.0,,0.0,0.0,0.0,0.0,,-1603000.0,-4965000.0,-3528000.0,-1251000.0,,-782000.0,,163000.0,,,1758000.0,2000.0,1094000.0,596350.0,715000.0,,2481000.0,1859000.0,1081000.0,593000.0,715000.0,,-11810000.0,-10357000.0,-13340000.0,-12633000.0,-12768000.0,,,3795000.0,-12519000.0,-11059000.0,-8633000.0,-7822000.0,-7479000.0,,176000.0,760000.0,423000.0,827000.0,126298000.0,0.0,0.0,0.0,-3651000.0,2812000.0,5195000.0,,111702000.0,866000.0,2722000.0,2812000.0,5195000.0,,2501000.0,3080000.0,445000.0,270000.0,160000.0, +NALA,Nala Digital Commerce Ltd,Israel,TA,ILA,Common Stock,IL0003410169,TA,Israel,,NALA.TA,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nala Digital Commerce Ltd operates physical and online pop-up site. The company was formerly known as Shefa Yamim Ltd and changed its name to Nala Digital Commerce Ltd on October 28, 2020. Nala Digital Commerce Ltd was incorporated in 1992 and is based in Tel Aviv-Yafo, Israel.","144 Menachem Begin Road, Tel Aviv, Israel, 42106","144 Menachem Begin Road, Tel Aviv, Israel, 42106",972 54 808 2855,https://www.nala.digital,4.0,2/20/24,9476310.0,9.4763,-7910000.0,,,,0.467,,,-0.47,0.0,0.0,0.0,0.0,6/30/23,-2.4182,-3.9011,-0.2935,-0.6101,4264000.0,0.193,-0.43,734000.0,-0.47,0.0,0.0,0.0,2.2431,0.9153,3136852.0,0.8929,0.0659,22089300.0,11207016.0,16.262,1.374,,0.206,937.5,177.0,40.536,59.67,0.0,,,,,,,,,,,,,,,,,,,14407000.0,23882000.0,1403000.0,,,,5347000.0,3549000.0,193000.0,,,,16079000.0,11147000.0,2307000.0,,,,3337000.0,4631000.0,11372000.0,,,2680000.0,3614000.0,10261000.0,,,,13835000.0,22861000.0,9025000.0,,,,-7914000.0,-5471000.0,-3647000.0,,,-1020000.0,-1382000.0,,,,21744000.0,33153000.0,15809000.0,,622000.0,1890000.0,0.0,,,1229000.0,2025000.0,5973000.0,,,,,,,,,,,,,,,,,0.0,,,,-110715000.0,-98418000.0,-92376000.0,,,1103000.0,676000.0,,,,657000.0,1017000.0,1111000.0,,,16085000.0,-4280000.0,,,,496000.0,698000.0,228000.0,,,,14852000.0,24103000.0,1433000.0,,,,-1921000.0,-294000.0,1630000.0,,,,-12297000.0,-6042000.0,-16084000.0,,,,,,,,,-12000.0,-292000.0,,,,,,,,,,,,,445000.0,221000.0,30000.0,,,2965000.0,23967000.0,5295000.0,,,-2894000.0,-220000.0,-220000.0,,,0.0,75000.0,0.0,,,,,,1663000.0,,,,203000.0,169000.0,25000.0,,,,-10137000.0,-7057000.0,-4270000.0,,,,,,-11696000.0,-5840000.0,-572000.0,,,2865000.0,1517000.0,202000.0,,,-29000.0,-474000.0,,,,,,,11198000.0,19774000.0,2604000.0,,,,541000.0,228000.0,257000.0, +005810,Poongsan Holdi,Korea,KO,KRW,Common Stock,KR7005810007,KO,Korea,,005810.KO,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Poongsan Holdings Corporation manufactures and sells copper and nonferrous metal products worldwide. It offers fabricated non-ferrous material, including copper, copper alloy sheets, strips, rods, bars, wires, leadframe alloys, coin blanks, copper-based roofing material, steel strips, and biobrass; defense products, such as military ammunition, sporting ammunition, propellant powder, ammunition parts, and precision forging products; and precision products, including connector parts for electric and electronic industries, multi-gauge copper strips, precision dies, gauges and tools, and metal machinery and facilities. The company was founded in 1968 and is headquartered in Seoul, South Korea.","Poongsan Building, Seoul, South Korea, 120-837","Poongsan Building, Seoul, South Korea, 120-837",82 2 3406 5114,https://www.poongsanhc.co.kr,0.0,7/12/25,731001000000.0,731001.1269,120410000000.0,,0.0,40000.0,,1400.0,0.0305,,6309.3335,0.0,0.0,0.0,3/31/25,0.2238,0.1739,0.052,0.0955,455022000000.0,32502.031,0.061,137898000000.0,0.0,0.152,0.0,0.0,1.5973,0.6605,789023000000.0,1.734,6.3061,14003800.0,6795069.0,48.782,18.332,,0.742,54400.0,22773.5088,38002.0,29597.25,0.2297,,,,,,,,,,,,,,,,,1105240000000.0,1013940000000.0,954758000000.0,886005000000.0,718704000000.0,,449394000000.0,406729000000.0,387671000000.0,487785000000.0,265941000000.0,,344644000000.0,338891000000.0,307511000000.0,390956000000.0,256532000000.0,,203670000000.0,170347000000.0,178222000000.0,155682000000.0,247430000000.0,,110874000000.0,103483000000.0,86482433680.0,198145000000.0,,238907000000.0,202982000000.0,213323000000.0,196431000000.0,176945000000.0,,17075002650.0,32657389430.0,3474290200.0,-4775138650.0,-402726220.0,,,90914266130.0,-37623277080.0,,1319130000000.0,1194250000000.0,1142780000000.0,1051960000000.0,975300000000.0,,,,,,3134041040.0,5889532410.0,7529823150.0,29351436760.0,,,,,,,,,,,,,63880191540.0,63364954770.0,59471863090.0,48977902280.0,113015000000.0,,781525000000.0,717590000000.0,662697000000.0,596256000000.0,446955000000.0,,,197597000000.0,175561000000.0,,69936838850.0,59473123280.0,74738927290.0,69199486770.0,49284444900.0,,,877491000000.0,710505000000.0,,65669975000.0,59246357000.0,58203251000.0,49297322230.0,41247203750.0,2529481120.0,1171240000000.0,1080540000000.0,1018560000000.0,945018000000.0,837762000000.0,,-2556366880.0,-2051545700.0,-1759449970.0,-1914413520.0,-1637710530.0,,99668419620.0,83159931850.0,73117110000.0,172742000000.0,13719811780.0,,30431611590.0,31036464070.0,30143261160.0,21285150960.0,98744251260.0,133733000000.0,,-60958579800.0,32827018640.0,,,,,,,,,,,,3229560000.0,4331840000.0,10034880000.0,6042920000.0,,,,,,,-25914620400.0,-5806927290.0,21620902190.0,-3732998320.0,,99036096580.0,110142000000.0,96888375430.0,81843476260.0,2125000000.0,627467930.0,665215050.0,328196130.0,283536550.0,347082860.0,,3183834830.0,2716760740.0,2087646100.0,2197950070.0,1984793390.0,,6515099700.0,7871779540.0,-5095265630.0,-65044051520.0,-45211163700.0,,,13920092600.0,,,102921000000.0,214916000000.0,24150593610.0,,12912772600.0,12777722580.0,11886791520.0,13734638500.0,,,292342270.0,-8295364820.0,-13312024460.0,,,,35573579950.0,35558050700.0,33660441930.0,37727631320.0,20314080980.0,,21220782250.0,20180358770.0,18608993180.0,13168483920.0,14232676610.0,113394000000.0 +010130,Korea Zinc Inc,Korea,KO,KRW,Common Stock,KR7010130003,KO,Korea,,010130.KO,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Korea Zinc Company, Ltd. operates as a general non-ferrous metal smelting company primarily in South Korea. The company offers zinc slab ingots, alloy jumbo blocks, anode ingots, and die cast ingots; and lead and lead alloy ingots; and copper cathodes. The company also provides gold and silver; and rare metals, including indium, bismuth, and antimony; and sulfuric acid, semi sulfuric acid, and oleum. In addition, it engages in non-ferrous metals import and export, and recycling; wholesale and product brokerage; provision of logistics warehousing services; shipping; construction equipment operation; waste lubricant refining; electricity, gas, and steam supply; concentrate export; and logistics businesses. Further, the company offers private equity fund services; media content production services; electrolytic copper foil for secondary batteries; and electronic waste collection, dismantling, shredding, and processing services. The company was incorporated in 1974 and is headquartered in Seoul, South Korea.","Young Poong B/D 542, Seoul, South Korea","Young Poong B/D 542, Seoul, South Korea",82 2 519 3416,https://www.koreazinc.co.kr,0.0,7/11/25,15523800000000.0,15523755.59,1173650000000.0,,0.0,621033.3,,17500.0,0.0214,,30379.592,33311.934,0.0,0.0,3/31/25,0.0183,0.0707,0.0385,0.0283,13510300000000.0,693567.9,0.614,1277550000000.0,0.0,0.737,0.0,0.0,1.149,2.0986,18571300000000.0,1.3746,20.5031,18177700.0,5221355.0,66.211,10.044,,0.05,999999.9999,451091.25,800680.0,895105.0,1.3175,,,,,,,,,,,,,,,,,7333650000000.0,9390230000000.0,9042710000000.0,7607690000000.0,6969780000000.0,,12052900000000.0,9704520000000.0,11219400000000.0,9976780000000.0,7581930000000.0,,11328100000000.0,9044590000000.0,10300200000000.0,8880610000000.0,6684540000000.0,,7196890000000.0,2404070000000.0,2866190000000.0,2229810000000.0,1412620000000.0,,1902820000000.0,2319120000000.0,1770530000000.0,1118420000000.0,,7567070000000.0,5571660000000.0,6071090000000.0,5689040000000.0,4912870000000.0,,515813000000.0,820864000000.0,784695000000.0,606884000000.0,456523000000.0,,-1800000000000.0,-578000000000.0,-548000000000.0,,14792300000000.0,12046100000000.0,12097900000000.0,9964050000000.0,8499650000000.0,,,,,,1396350000000.0,1564810000000.0,1578100000000.0,1740750000000.0,,,,,,,,,,,,,4342950000000.0,693465000000.0,803783000000.0,303967000000.0,116336000000.0,,7600980000000.0,7843380000000.0,7953410000000.0,7518370000000.0,6939680000000.0,,3739170000000.0,3482210000000.0,3217740000000.0,,830560000000.0,501249000000.0,547070000000.0,459287000000.0,294201000000.0,,8191380000000.0,7484350000000.0,6878880000000.0,,806107000000.0,535414000000.0,615517000000.0,515855000000.0,380447000000.0,1721470000000.0,12156900000000.0,10252600000000.0,10055400000000.0,8038830000000.0,7090840000000.0,,-46217970260.0,24109401650.0,14089824310.0,23509642460.0,24411105990.0,,190930000000.0,527261000000.0,656194000000.0,753966000000.0,572956000000.0,,3929420000000.0,185611000000.0,231675000000.0,,,6366330000000.0,525311000000.0,274223000000.0,82461636090.0,,,,,,,,,,,,168922000000.0,208874000000.0,127180000000.0,4719649600.0,,527161000000.0,1250680000000.0,,,,-622000000000.0,-780000000000.0,-132000000000.0,121804000000.0,,2637710000000.0,2825440000000.0,2909110000000.0,2250030000000.0,480270000000.0,82074522000.0,74696385000.0,48140364000.0,27674711000.0,25570559000.0,,117987000000.0,42384127000.0,34371532000.0,4165068000.0,1665683000.0,,-615000000000.0,382064000000.0,405357000000.0,128196000000.0,-213000000000.0,,,352694000000.0,,,1219600000000.0,1433070000000.0,1092810000000.0,,318968000000.0,303748000000.0,289822000000.0,278727000000.0,82140870.0,-91023344000.0,328381000000.0,315466000000.0,-1350000000000.0,,,,893806000000.0,676775000000.0,780982000000.0,466465000000.0,425568000000.0,,1600790000000.0,903240000000.0,956178000000.0,1025160000000.0,675053000000.0,3780440000000.0 +KGH,KGHM Polska Miedz SA,Poland,WAR,PLN,Common Stock,PLKGHM000017,WAR,Poland,,KGH.WAR,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"KGHM Polska Miedz S.A. engages in the exploration and mining of copper, nickel, precious metals, and non-ferrous metals in Poland and internationally. Its product portfolio includes copper cathodes, concentrate, wire rod and Cu-Ofe, and Cu-Ag wires; silver and gold; molybdenum concentrate; Ore containing copper, nickel and TPM; Oxygen-free copper rod; ETP/OFE nuggets; Molybdenum oxides; ammonium perrhenate, metallic rhenium, and rhenium powder; and lead, sulphuric acid, copper and nickel sulphate, and selenium products, as well as platinum, palladium, and rock salt. It holds interest in Carlota, Lubin, Polkowice-Sieroszowice, Robinson, Rudna, and Sierra Gorda mine divisions. The company was founded in 1961 and is headquartered in Lubin, Poland.","ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301","ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301",48 76 747 8200,https://www.kghm.com,34897.0,7/12/25,26549999616.0,26549.9996,6413000192.0,9.571,,134.0037,156.72,,,13.87,11.46,17.1004,0.0,0.0,3/31/25,0.0772,0.119,0.0522,0.0921,35939000320.0,179.695,0.075,6792000000.0,13.87,-0.222,9.571,0.0,0.7388,0.8471,31586000000.0,0.8787,4.5252,200000000.0,136410000.0,31.795,29.703,,1.452,166.8,100.0,126.556,131.8703,0.2163,,,,,,,,,,,,,,,,,30990000000.0,28565000000.0,32089000000.0,27046000000.0,20992000000.0,,35320000000.0,33467000000.0,33847000000.0,29803000000.0,23632000000.0,,31608000000.0,34915000000.0,29390000000.0,1465000000.0,1478000000.0,,22834000000.0,22753000000.0,21298000000.0,20889000000.0,21699000000.0,,11617000000.0,9185000000.0,9538000000.0,7907000000.0,,11607000000.0,13402000000.0,13065000000.0,11363000000.0,8733000000.0,,4690000000.0,6051000000.0,2464000000.0,4266000000.0,5656000000.0,,,-2530000000.0,-3660000000.0,,53892000000.0,51383000000.0,53444000000.0,48027000000.0,42780000000.0,,,,,,46000000.0,47000000.0,142000000.0,82000000.0,,,,,474000000.0,407000000.0,,,,,5949000000.0,7335000000.0,1152000000.0,855000000.0,1139000000.0,403000000.0,337000000.0,,27374000000.0,24806000000.0,28704000000.0,24532000000.0,18694000000.0,,,26473000000.0,25457000000.0,,11828000000.0,11136000000.0,12113000000.0,11351000000.0,13792000000.0,,,26796000000.0,20851000000.0,,1345000000.0,932000000.0,1178000000.0,1830000000.0,1145000000.0,45000000.0,36428000000.0,33506000000.0,37788000000.0,32350000000.0,27671000000.0,,330000000.0,466000000.0,562000000.0,333000000.0,172000000.0,,2868000000.0,-3700000000.0,4772000000.0,6156000000.0,1800000000.0,,4784000000.0,3285000000.0,4565000000.0,4065000000.0,4884000000.0,11006000000.0,,-1790000000.0,-363000000.0,,,,,9.68,7.98,,,,,,4086000000.0,4560000000.0,4901000000.0,6342000000.0,,,,,,,-4800000000.0,-2700000000.0,29000000.0,-218000000.0,,8425000000.0,8902000000.0,6337000000.0,4459000000.0,4286000000.0,616000000.0,653000000.0,654000000.0,495000000.0,153000000.0,,252000000.0,148000000.0,39000000.0,109000000.0,145000000.0,,-1240000000.0,1079000000.0,-1670000000.0,338000000.0,2177000000.0,,,2006000000.0,,,8767000000.0,10057000000.0,4867000000.0,,2311000000.0,2239000000.0,2123000000.0,1963000000.0,,,417000000.0,302000000.0,-5510000000.0,,,,654000000.0,1656000000.0,1134000000.0,1884000000.0,2451000000.0,,5146000000.0,6221000000.0,3181000000.0,2974000000.0,3593000000.0,8063000000.0 +MOLYMET,Molymet,Chile,SN,CLP,Common Stock,CLP6877L1036,SN,Chile,,MOLYMET.SN,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Molibdenos y Metales S.A. operates in the molybdenum and rhenium industry worldwide. It provides molybdenum metal briquettes, ferromolybdenum, technical molybdic oxide briquettes, and technical molybdic oxid powder for steel industry; high solubility technical molybdenum oxide, pure molybdic oxide, ammonium dimolybdate, and ammonium heptamolybdate for the chemical industry; and metallic products, such as molybdenum metal in form of powder and briquettes. The company also offers rhenium products, including perrhenic acid, ammonium perrhenate, molybdenum rhenium alloy in form of powder, and rhenium metal in form of powder and briquettes; and other by-products, including copper cathodes, copper cement, and sulfuric acid. In addition, it provides mining services; trades in molybdenum and its derivate products; and produces, distributes, and commercializes electrical energy. Further, the company engages in the commercial exploitation and administration of real estate properties. Molibdenos y Metales S.A. was founded in 1936 and is based in San Bernardo, Chile.","Camino Nos a los Morros N° 66, San Bernardo, Chile","Camino Nos a los Morros N° 66, San Bernardo, Chile",56 22 937 6900,https://molymet.com,1174.0,7/12/25,585196000000.0,585195.5855,137800992.0,9.2385,,,6.76,0.25,0.0346,476.27,0.0,0.0,0.0,0.0,3/31/25,0.0317,0.0567,0.0424,0.0761,2092089984.0,15.73,0.055,206211008.0,476.27,0.07,9.2385,0.0,279.7182,0.6399,837523000000.0,0.4203,6.6142,132999000.0,41231114.0,78.367,0.074,,0.077,4400.0,3130.6986,3980.8,3675.4746,0.2892,,,,,,,,,,,,,,,,,888242000.0,862857000.0,845915000.0,790401000.0,754353000.0,,2063504000.0,2475078000.0,1883085000.0,1453442000.0,1051912000.0,,1953603000.0,2411820000.0,1736011000.0,1300054000.0,978204000.0,,803260000.0,1104897000.0,1127676000.0,956174000.0,554077000.0,,254501000.0,616532000.0,481807000.0,201706000.0,,1166963000.0,1329028000.0,1377794000.0,1177957000.0,716540000.0,,,,213145000.0,-294770000.0,129463000.0,,-39848000.0,-33344000.0,-30257000.0,,1692902000.0,1968980000.0,1974893000.0,1747902000.0,1309877000.0,,,,,,,190000.0,2000.0,2000.0,,,,,,,,,,,,,4288000.0,4691000.0,84943000.0,203831000.0,2442000.0,,405982000.0,369979000.0,359727000.0,320183000.0,269537000.0,,478212000.0,461882000.0,458400000.0,,504571000.0,850396000.0,511144000.0,474367000.0,352371000.0,,840953000.0,785478000.0,747660000.0,,111377000.0,168195000.0,143971000.0,156890000.0,92929000.0,,1284722000.0,1625940000.0,1313034000.0,1308178000.0,946753000.0,,-18892000.0,-37522000.0,-20613000.0,-13352000.0,-12132000.0,,65013000.0,23738000.0,89777000.0,97194000.0,47323000.0,,256529000.0,387918000.0,296884000.0,362607000.0,,298689000.0,-191204000.0,148059000.0,-42411000.0,,,,,,,,,,,,758392000.0,382176000.0,313946000.0,189958000.0,,,,191022000.0,0.0,,-24015000.0,-39848000.0,-33344000.0,1758000.0,,668891000.0,961044000.0,786545000.0,351206000.0,392192000.0,13464000.0,15631000.0,3999000.0,494000.0,1455000.0,,36124000.0,49725000.0,20676000.0,11804000.0,12342000.0,,38784000.0,-69701000.0,171351000.0,-326968000.0,96996000.0,,,,,,149005000.0,149757000.0,75928000.0,,,36354000.0,37803000.0,37171000.0,,0.0,0.0,0.0,-28787000.0,,,,139951000.0,375165000.0,170235000.0,155170000.0,210800000.0,,231565000.0,205300000.0,438024000.0,192241000.0,142823000.0,800810000.0 +PUCOBRE,Sociedad Punta del Cobre S.A,Chile,SN,CLP,Common Stock,CL0002483510,SN,Chile,,PUCOBRE.SN,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Sociedad Punta del Cobre S.A., engages in the development and exploitation of mineral resources primarily in the Atacama Region. The company primarily explores for copper, gold, and silver concentrates. It holds interest in the Punta del Cobre mine, the Manto de Cobre mine and the Granate mine, San Jose, and Biocobre mines located in the Atacama Region. The company also holds a 100% interest in the El Espino project located in Coquimbo region; and the Tovaku mining project located in Antofagasta region. Sociedad Punta del Cobre S.A. was incorporated in 1989 and is headquartered in Copiapó, Chile.","Rancagua 200, Copiapó, Chile","Rancagua 200, Copiapó, Chile",56 52 220 5800,https://www.pucobre.cl,1356.0,7/12/25,705621000000.0,705620.8691,169772000.0,8.7176,,,4.274,0.265,0.0478,649.26,0.0,0.0,0.0,0.0,3/31/25,0.2065,0.3817,0.0943,0.1529,411630016.0,3.302,0.442,148794000.0,649.26,2.06,8.7176,0.0,1714.2114,1.4189,791654000000.0,2.0194,6.6607,124668000.0,59310982.0,80.064,12.377,,0.356,5886.9,4413.9186,5319.218,5004.5713,0.3915,,,,,,,,,,,,,,,,,522171000.0,480074000.0,479048000.0,448536000.0,422554000.0,,375953000.0,307656000.0,347644000.0,386137000.0,293818000.0,,284572000.0,262904000.0,247726000.0,240890000.0,217635000.0,,237097000.0,202196000.0,168933000.0,188875000.0,192438000.0,,122850000.0,91575000.0,108911000.0,118557000.0,,150942000.0,96304000.0,121259000.0,140177000.0,141332000.0,,,,65449000.0,109812000.0,95346000.0,,-75429000.0,-61219000.0,-36333000.0,,847365000.0,682270000.0,647981000.0,637411000.0,614992000.0,,,,,,,,4185000.0,5626000.0,,,,,,,,,,,,,30326000.0,42021000.0,0.0,0.0,21399000.0,,530683000.0,486074000.0,478959000.0,450249000.0,428554000.0,,319272000.0,312129000.0,300778000.0,,87063000.0,79346000.0,77358000.0,78540000.0,73881000.0,,271838000.0,267361000.0,253649000.0,,31382000.0,34178000.0,29578000.0,26176000.0,41435000.0,,552497000.0,522095000.0,479048000.0,448536000.0,443953000.0,,-5744000.0,-3576000.0,-1725000.0,-2054000.0,-3549000.0,,64433000.0,30246000.0,70279000.0,102427000.0,51369000.0,,13025000.0,34574000.0,,,,150034000.0,-19395000.0,-42399000.0,-18763000.0,,,,,,,,,,,,,,,0.0,,0.0,,,,,-99873000.0,-75429000.0,-61219000.0,-36333000.0,,42305000.0,25974000.0,20659000.0,20201000.0,,,,,,,,5744000.0,3576000.0,1317000.0,1870000.0,3313000.0,,-48951000.0,-41985000.0,-3786000.0,67352000.0,77001000.0,,,,,,100923000.0,148198000.0,75234000.0,,,45185000.0,42804000.0,41453000.0,90000000.0,0.0,0.0,0.0,-142665000.0,,,,17301000.0,7447000.0,41259000.0,70634000.0,65794000.0,,22377000.0,29654000.0,9972000.0,16503000.0,6699000.0,44787000.0 +BRMS,Bumi Resources Minerals Tbk,Indonesia,JK,IDR,Common Stock,ID1000117609,JK,Indonesia,,BRMS.JK,,,,December,7/30/90,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Bumi Resources Minerals Tbk, through its subsidiaries, engages in the exploration and development of mineral properties in Asia. The company operates through Investments, Holding Company, and Mining and Services segments. It explores for lead, zinc, gold, copper, and iron ore. The company also invests in shares of stock, as well as engages in funding, trading, and financing activities; and offers mining advisory and marketing services. PT Bumi Resources Minerals Tbk was founded in 2003 and is based in Jakarta, Indonesia.","Bakrie Tower, Jakarta, Indonesia, 12940","Bakrie Tower, Jakarta, Indonesia, 12940",62 21 5794 5698,https://www.bumiresourcesminerals.com,890.0,7/12/25,56713600000000.0,56713604.5,71379016.0,102.0408,,535.0,0.009,,,3.92,4.477,5.4543,0.0,0.0,3/31/25,0.1719,0.4356,0.0358,0.0366,205334960.0,0.001,2.115,102619624.0,3.92,2.96,102.0408,0.0,276200.44,2.8695,58140400000000.0,17.4128,59.4354,25570199552.0,24537146021.0,62.093,5.741,,0.756,510.0,146.0,402.56,381.08,0.0,,,,,,,,,,,,,,,,,1200991795.0,1176595173.0,1162629581.0,1087194854.0,745671580.0,,162344778.0,46637766.0,11644445.0,10578248.0,8343695.0,,119543563.0,8978517.0,5503434.0,5341284.0,6127789.0,,160402196.0,135516460.0,125116714.0,100815468.0,101439727.0,,84387791.0,66496368.0,83918523.0,67109899.0,,177105828.0,145832308.0,178046949.0,249283234.0,46991300.0,,,17447763.0,14475039.0,3298253.0,3703940.0,,-127598271.0,-232438088.0,-2255992.0,,1154868810.0,1104867719.0,1080234251.0,980443926.0,588143372.0,,,,,,,3468200.0,-8763805.0,,,,21110380.0,9199470.0,33642920.0,0.0,,,67384035.0,63798250.0,46019430.0,29943422.0,95932388.0,21110380.0,9199470.0,33642920.0,0.0,,-760453610.0,-784850232.0,-798815824.0,-813035755.0,-882131504.0,,518639605.0,437886336.0,155394965.0,,13183249.0,51128669.0,58620346.0,16896945.0,34329828.0,,1114217437.0,1038782710.0,745671580.0,,0.0,126022.0,0.0,0.0,550013.0,,1303402133.0,1242825653.0,1226324161.0,1133214288.0,775615002.0,,-8792779.0,49072.0,306279.0,210502.0,32063.0,,24407414.0,13919463.0,13655828.0,69121803.0,3953683.0,,90606432.0,62820288.0,53525031.0,-14492051.0,27772344.0,147218947.0,17778811.0,16076012.0,16076012.0,,,,,,,,54598780.0,12376510.0,29943420.0,,45120100.0,54598780.0,12376510.0,29943420.0,,0.0,61214796.0,272402782.0,0.0,,-40447177.0,-127598271.0,-232438088.0,-2255992.0,,4649047.0,9408928.0,7034953.0,8560650.0,6477950.0,379018.0,62529.0,13577960.0,1703370.0,241700.0,,9171797.0,13457.0,49753.0,29067.0,4691.0,,2704915.0,-19551945.0,-112672019.0,-228286799.0,1469875.0,,,,,20488403.0,15494579.0,96247254.0,1419823.0,,3250066.0,819211.0,865535.0,823415.0,,0.0,0.0,0.0,-51469902.0,,,,11803906.0,4563747.0,10169549.0,60370551.0,2171078.0,,12105816.0,14210065.0,9666536.0,9607135.0,5543072.0,18059460.0 +DKFT,Central Omega Resources Tbk PT,Indonesia,JK,IDR,Common Stock,ID1000124100,JK,Indonesia,,DKFT.JK,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Central Omega Resources Tbk, together with its subsidiaries, engages in the mineral mining business in Indonesia. The company explores for nickel ores and limestone. It is also involved in processing, refining, and trading of nickel ores. The company was formerly known as PT Duta Kirana Finance Tbk and changed its name to PT Central Omega Resources Tbk in 2008. PT Central Omega Resources Tbk was founded in 1995 and is based in Jakarta, Indonesia. The company operates as a subsidiary of PT Jinsheng Mining.","Plaza Asia, Jakarta, Indonesia, 12190","Plaza Asia, Jakarta, Indonesia, 12190",62 21 515 3533,https://www.centralomega.com,117.0,7/12/25,2922150000000.0,2922149.577,696618000000.0,5.9772,,570.0,179.153,10.0,0.022,88.67,72.0,88.0,0.0,0.0,3/31/25,0.2713,0.3908,0.1291,0.7753,1802270000000.0,326.885,4.27,782662000000.0,88.67,8.198,5.9772,0.0,1.6214,2.9584,2774660000000.0,1.5395,3.4322,5513489920.0,1882910561.0,64.392,0.0,,0.935,535.0,101.5814,421.02,273.275,0.0,,,,,,,,,,,,,,,,,849907000000.0,611488000000.0,546596000000.0,488099000000.0,672431000000.0,,1461190000000.0,811659000000.0,777408000000.0,1394410000000.0,1141690000000.0,,1086820000000.0,166943000000.0,218468000000.0,131564000000.0,108723000000.0,,1693500000000.0,2148920000000.0,1992220000000.0,1885080000000.0,1865890000000.0,,1169110000000.0,1075930000000.0,1021680000000.0,1030240000000.0,,1005470000000.0,1119510000000.0,1169530000000.0,916049000000.0,978169000000.0,,,196140000000.0,27166111086.0,361173000000.0,151250000000.0,,-154000000000.0,-154000000000.0,-15972745452.0,,2540820000000.0,2567690000000.0,2378050000000.0,2244120000000.0,2564740000000.0,,,,,,19929629600.0,132002000000.0,41200909200.0,-13628589331.0,,,22426656836.0,300000000.0,-708000000000.0,4939024033.0,,,826479000000.0,788671000000.0,800380000000.0,816550000000.0,38905105837.0,22426656836.0,300000000.0,0.0,,,-69578430697.0,-434000000000.0,-494000000000.0,-553000000000.0,-367000000000.0,,1071310000000.0,1194300000000.0,1378780000000.0,,1234050000000.0,979807000000.0,916297000000.0,863403000000.0,835645000000.0,,536122000000.0,,659630000000.0,,53816447978.0,117396000000.0,131082000000.0,33614236120.0,31280567456.0,174892000000.0,1586380000000.0,1437970000000.0,1335270000000.0,1288480000000.0,1484040000000.0,,15850966935.0,-28945844046.0,-41935896765.0,-43524745813.0,-60041070145.0,,366167000000.0,62666531017.0,27166111086.0,-186000000000.0,-165000000000.0,,218604000000.0,386303000000.0,407023000000.0,486275000000.0,774641000000.0,459447000000.0,,,-79942350000.0,,,,,,,,788371000000.0,800380000000.0,811611000000.0,,804052000000.0,788371000000.0,800380000000.0,811611000000.0,,,,,,,-169000000000.0,-110000000000.0,-110000000000.0,-110000000000.0,,433838000000.0,96601673870.0,156097000000.0,435054000000.0,697571000000.0,33505149529.0,30908557126.0,58269978400.0,4672662160.0,114325000000.0,,17523482293.0,53047021344.0,55831030952.0,47913676902.0,60657435186.0,,611876000000.0,81983815156.0,-7265437440.0,350821000000.0,134816000000.0,,,,,187677000000.0,230931000000.0,-160000000000.0,-221000000000.0,,100532000000.0,94986998955.0,177807000000.0,126736000000.0,,0.0,0.0,0.0,-438000000000.0,,,,517872000000.0,440175000000.0,381648000000.0,314105000000.0,41909593500.0,,23796936660.0,99472087268.0,100512000000.0,131902000000.0,251070000000.0,112592000000.0 +HILL,Hillcon,Indonesia,JK,IDR,Common Stock,,JK,Indonesia,,HILL.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Hillcon Tbk provides mining and civil construction services in Indonesia. The company operates as a nickel mining contractor. It also engages in earthwork, road construction, heavy equipment rental, and river basin construction activities; trading of auto parts and accessories; and provision of mining, quarrying, and other excavation support services. The company was founded in 1995 and is based in Jakarta Timur, Indonesia. PT Hillcon Tbk is a subsidiary of PT Hillcon Equity Management.","Jl. Taman Modern R.2 No. 19, Jakarta Timur, Indonesia, 13960","Jl. Taman Modern R.2 No. 19, Jakarta Timur, Indonesia, 13960",62 21 461 8458,https://www.hillcon.co.id,2687.0,7/11/25,3420030000000.0,3420027.879,833901000000.0,1450.0,,270.0,99.379,,,0.16,4.91,14.946,0.0,0.0,6/30/23,0.001,0.0793,0.0271,0.0021,4318850000000.0,243.422,0.473,669505000000.0,0.16,-0.867,1450.0,0.0,0.7919,2.3345,6619478000000.0,1.5327,15.6771,14741499904.0,3587196610.0,76.171,4.945,,-0.265,554.0,228.0,270.96,372.485,42.1687,,,,,,,,,,,,,,,,,,,768370000000.0,467755000000.0,63453000000.0,,,,3265509000000.0,1983781000000.0,1021162000000.0,,,,,,,,,,2689851000000.0,1936350000000.0,1215109000000.0,,,1855008000000.0,1321791000000.0,625910000000.0,,,,1328159000000.0,894686000000.0,498927000000.0,,,,471381000000.0,698109000000.0,351645000000.0,,-874000000000.0,-834000000000.0,-671000000000.0,,,,3458221000000.0,2404105000000.0,1278562000000.0,,,,,,,,,,,,,113984000000.0,61328000000.0,2092000000.0,,,,,,,,,,,,,,,499416000000.0,198383000000.0,38787000000.0,,2006814000000.0,1464269000000.0,701562000000.0,,,,,,,,,,,,,,913645000000.0,594552000000.0,431845000000.0,,,,,,,,,,,,,,,,301033000000.0,403696000000.0,86342000000.0,,,,,,,,,,,,,,,,,,573236000000.0,445762000000.0,507373000000.0,,,139711000000.0,116893000000.0,229518000000.0,,,,,,,,,,,,,77265000000.0,58120000000.0,34862000000.0,,,,92165000000.0,101079000000.0,59988000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,73209000000.0,11739000000.0,7843000000.0,,,,,,, +IFSH,Ifishdeco PT,Indonesia,JK,IDR,Common Stock,ID1000152606,JK,Indonesia,,IFSH.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Ifishdeco Tbk engages in the mining exploration, development, production, transportation, trading, and sales of nickel ores in Indonesia and internationally. The company operates through Nickel Mining and Processing, Silica Mining, and Mining Services and Others segments. It processes, transports, trades in, and sells nickel pig iron and ferronickel alloy. The company was founded in 1971 and is headquartered in Jakarta Selatan, Indonesia.","Sahid Sudirman Center, Jakarta Selatan, Indonesia, 10220","Sahid Sudirman Center, Jakarta Selatan, Indonesia, 10220",62 21 570 4988,https://www.ifishdeco.com,211.0,7/12/25,1509630000000.0,1509625.692,220349000000.0,15.625,,,409.482,0.0,0.0165,50.24,0.0,0.0,0.0,0.0,3/31/25,0.0957,0.094,0.1059,0.1421,1009960000000.0,525.171,0.219,505595000000.0,50.24,-0.727,15.625,0.0,1.4947,1.917,1407770000000.0,1.3939,7.0371,1923090048.0,213738602.0,80.443,0.0,,0.564,1547.411,638.6141,803.9,833.1,0.5935,,,,,,,,,,,,,,,,,806304000000.0,779779000000.0,780981000000.0,676311000000.0,558946000000.0,,972710000000.0,1433220000000.0,939031000000.0,906259000000.0,396573000000.0,,820078000000.0,400428000000.0,399818000000.0,263180000000.0,152010000000.0,,169934000000.0,286599000000.0,313204000000.0,333287000000.0,591544000000.0,,259330000000.0,251665000000.0,281951000000.0,523670000000.0,,362284000000.0,478938000000.0,506009000000.0,557959000000.0,700686000000.0,,,295070000000.0,156360000000.0,136364000000.0,-9110462603.0,,-52012158512.0,-76351751277.0,-5388625834.0,,1007970000000.0,1072480000000.0,1091200000000.0,1009750000000.0,1134530000000.0,,,,,,198292000000.0,10000000000.0,0.0,-40993300373.0,,,105625000000.0,74950071265.0,41067399693.0,32881143367.0,,,125573000000.0,104226000000.0,54310471333.0,48089892897.0,54806820934.0,104412000000.0,73774466273.0,39235625021.0,30827777717.0,,686509000000.0,660209000000.0,502684000000.0,354347000000.0,184829000000.0,,490087000000.0,368109000000.0,352064000000.0,,37266657487.0,27268566211.0,61538366921.0,51335660945.0,67874053649.0,,780113000000.0,636776000000.0,558179000000.0,,141396000000.0,256040000000.0,85613214017.0,66906407062.0,79442611785.0,1015000000.0,887319000000.0,896703000000.0,874947000000.0,780104000000.0,602737000000.0,,-1804250656.0,-2452723422.0,-3725677240.0,-4431952069.0,-8459806420.0,,83666329501.0,211261000000.0,199187000000.0,169518000000.0,31935192392.0,,,-19305241501.0,6950362408.0,21710334056.0,15055081320.0,132668000000.0,10350190665.0,-27767249297.0,18517348099.0,,,,,,,,,13243071640.0,15208749530.0,,12511701309.0,20191611616.0,10554455610.0,11666666670.0,,9379500000.0,0.0,,0.0,,-40094132103.0,-48079595155.0,-25000000.0,-25000000.0,,39572398624.0,258960000000.0,269106000000.0,429757000000.0,26208325403.0,6154352637.0,5370624032.0,3529407768.0,5604486400.0,5614745530.0,,7530181639.0,6694250396.0,6366676361.0,6720386689.0,10356063586.0,,149917000000.0,258029000000.0,4298937028.0,100348000000.0,-10707730018.0,,,,,327144000000.0,193818000000.0,112056000000.0,38912726243.0,,41766995934.0,33490359652.0,27547838568.0,24921501070.0,94956000.0,0.0,0.0,0.0,-94746122207.0,,,,149473000000.0,144878000000.0,97275465732.0,32600137272.0,33034811572.0,,36928182809.0,17357130077.0,32980434986.0,43440776480.0,125524000000.0,26585098374.0 +INCO,Vale Indonesia Tbk,Indonesia,JK,IDR,Common Stock,ID1000109309,JK,Indonesia,,INCO.JK,,,,December,5/16/90,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Vale Indonesia Tbk, together with its subsidiaries, engages in the mining and processing of nickel in Indonesia. It is also involved in the non-iron metal manufacturing business. The company was formerly known as PT International Nickel Indonesia Tbk and changed its name to PT Vale Indonesia Tbk in September 2011. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia.","Sequis Tower, Jakarta, Indonesia, 12190","Sequis Tower, Jakarta, Indonesia, 12190",62 21 524 9000,https://www.vale.com/indonesia,3064.0,7/12/25,35940700000000.0,35940718.35,213972992.0,28.8177,,3615.033,0.262,0.0,0.0155,118.33,0.0093,0.0131,0.0,0.0,3/31/25,0.0818,0.0462,0.0118,0.0285,926976000.0,0.089,-0.102,107647000.0,118.33,2.687,28.8177,34.965,38772.004,0.8018,26258000000000.0,1.742,16.2305,10539799552.0,2174568345.0,85.146,7.755,,0.859,4364.0292,1797.8225,3303.8,3259.0,0.0337,,,,,,,,,,,,,,,,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,950388000.0,1232263000.0,1179452000.0,953174000.0,764744000.0,,890240000.0,38730000.0,41379000.0,16210000.0,19260000.0,,443752000.0,361462000.0,303336000.0,318367000.0,294270000.0,,216727000.0,175039000.0,168430000.0,160710000.0,,1004774000.0,1033119000.0,989802000.0,836576000.0,695972000.0,,,421158000.0,200401000.0,334636000.0,292377000.0,,-218067000.0,-180234000.0,-150837000.0,,3176528000.0,2925999000.0,2658116000.0,2472828000.0,2314658000.0,,,,,,5910000.0,5463000.0,2570000.0,73235000.0,,,5543000.0,1816000.0,1441000.0,66000.0,,,8621000.0,5734000.0,4751000.0,66000.0,,,,,,,2179913000.0,2123081000.0,1913314000.0,1712995000.0,1578922000.0,,1549857000.0,1518963000.0,1479146000.0,,180281000.0,144735000.0,128297000.0,149937000.0,133560000.0,,2354770000.0,2154451000.0,2020378000.0,,84402000.0,101813000.0,141377000.0,101987000.0,60040000.0,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,32856000.0,28805000.0,6871000.0,-41000.0,2862000.0,,57761000.0,274579000.0,200401000.0,165797000.0,82819000.0,,,-690174000.0,-628308000.0,-503576000.0,-388616000.0,263471000.0,-1362000.0,-1314000.0,-1512000.0,,,,,,,,3918000.0,3310000.0,0.0,,,,,,,0.0,,,,,-285817000.0,-218067000.0,-180234000.0,-150837000.0,,155946000.0,155753000.0,162023000.0,144487000.0,,36198000.0,35753000.0,6871000.0,41000.0,4472000.0,,3342000.0,6948000.0,3820000.0,2755000.0,1610000.0,,-124635000.0,134896000.0,-18381000.0,153983000.0,140228000.0,,,,,338060000.0,284168000.0,224482000.0,116693000.0,,173727000.0,164375000.0,157602000.0,149050000.0,112346000.0,0.0,0.0,0.0,-331772000.0,,,,674690000.0,698795000.0,634042000.0,508327000.0,388682000.0,,170725000.0,140827000.0,115594000.0,122244000.0,113095000.0,148550000.0 +MDKA,Merdeka Copper Gold PT,Indonesia,JK,IDR,Common Stock,ID1000134406,JK,Indonesia,,MDKA.JK,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Merdeka Copper Gold Tbk engages in the mining business in Indonesia. It explores for gold, silver, copper, and other related minerals, as well as provides mining services. The company holds interests in the Tujuh Bukit Copper project; Pani Gold project; Tujuh Bukit Gold project; Merdeka Battery Materials project; and Wetar Copper project. It also offers metal manufacturing and trading services; mining and construction services; owns and leases real estate; business consulting and business broker services, as well as engages in other consulting management activities. The company was formerly known as PT Merdeka Sera and changed its name to PT Merdeka Copper Gold Tbk in December 2014. The company was founded in 2012 and is headquartered in Jakarta, Indonesia.","Treasury Tower, Jakarta, Indonesia, 12190","Treasury Tower, Jakarta, Indonesia, 12190",62 21 3952 5580,https://www.merdekacoppergold.com,9492.0,7/11/25,51508900000000.0,51508896.86,367468160.0,,,2382.7788,0.037,,,-30.81,-0.001,0.004,-0.0006,0.0003,3/31/25,-0.0201,0.0865,0.0176,0.0075,2200146432.0,0.098,-0.072,200752208.0,-30.81,2.612,0.0,303.0303,23411.576,3.4744,73800500000000.0,2.0628,27.1675,24411799552.0,8358197092.0,50.326,24.05,,1.335,2780.0,1040.0,2022.6,1854.075,0.0,,,,,,,,,,,,,,,,,922132556.0,926873958.0,1003189804.0,755566432.0,534989545.0,,2239030890.0,1706782227.0,869878995.0,380956549.0,321860885.0,,2120034498.0,48934314.0,53063655.0,30462790.0,24247219.0,,2320487740.0,2200203593.0,1851832467.0,499182362.0,365960757.0,,909461076.0,604538725.0,297241459.0,192217456.0,3203900.0,1227596758.0,1206831444.0,895679542.0,411315044.0,199308697.0,,,57184413.0,58423197.0,132884413.0,119967225.0,,-1127055990.0,-242310367.0,-69907987.0,,5237063884.0,4964258915.0,3876665735.0,1278592659.0,929606638.0,,,,,,42542010.0,48915200.0,47065590.0,3972570.0,,,452692863.0,334268587.0,229583813.0,144650851.0,,,1582518296.0,1411836127.0,377804106.0,269169471.0,669423876.0,437373482.0,311067933.0,207521851.0,130338829.0,,204864671.0,260726777.0,281484408.0,223161211.0,187122534.0,,2429777370.0,649133730.0,640561307.0,,1208089682.0,1290742517.0,1247293742.0,201940903.0,173743301.0,,,755566432.0,534989545.0,,179858942.0,120589789.0,65882868.0,592526.0,2053373.0,21154132.0,2598625755.0,2464131046.0,2374642278.0,1089376337.0,766343414.0,,-114766103.0,-90813694.0,-68650687.0,-9203387.0,-21343797.0,,-55762106.0,-20657631.0,58423197.0,36138677.0,36196133.0,,1225547903.0,1063817594.0,967927018.0,192333576.0,218143177.0,1112398058.0,,79488959.0,-35332110.0,,,,,,,,1077567540.0,148220290.0,124518620.0,,1099883606.0,1060384540.0,126288050.0,101015040.0,,0.0,237788607.0,172023090.0,0.0,,-717974947.0,-1127055989.0,-127160000.0,-5000000.0,,443613367.0,250702600.0,131417430.0,100986329.0,1007069323.0,11353921.0,11528256.0,50002570.0,15180290.0,17594390.0,,119604233.0,90191420.0,60442683.0,11906821.0,16885142.0,,-272103354.0,-553650339.0,-690244217.0,21909844.0,63033107.0,,,,,96902126.0,102558646.0,49438191.0,75402394.0,,147621170.0,124514781.0,117202373.0,57657836.0,50346567.0,,0.0,0.0,-430737171.0,,,,450945296.0,518700702.0,443909104.0,185470530.0,51026290.0,,238886355.0,303932720.0,109597435.0,29609241.0,20199606.0,453922159.0 +NCKL,PT Trimegah Bangun Persada Tbk,Indonesia,JK,IDR,Common Stock,ID1000188006,JK,Indonesia,,NCKL.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Trimegah Bangun Persada TBK engages in the nickel ore mining and processing business in China, Switzerland, Sweden, and Indonesia. The company owns and operates two nickel laterite mining projects located at Kawasi and Loji on Obi Island; and mining concessions for two nickel mining prospects located in Tabuji, Fluk dan Gambaru and Jikodolong village, Indonesia. It also manufactures non-ferrous base metals; and provides laboratory testing, real estate, and other management consulting services. In addition, the company is involved in the trading and consultancy businesses. PT Trimegah Bangun Persada Tbk was founded in 2004 and is headquartered in Jakarta Pusat, Indonesia. PT Trimegah Bangun Persada Tbk is a subsidiary of PT Harita Jayaraya Inc.","Gedung Bank Panin Lt. 2, Jakarta Pusat, Indonesia, 10270","Gedung Bank Panin Lt. 2, Jakarta Pusat, Indonesia, 10270",62 21 572 2924,https://tbpnickel.com,5476.0,7/12/25,41308000000000.0,41308030.76,9348660000000.0,5.8755,0.5502,1115.3334,517.347,30.357,0.046,111.48,110.4354,126.1061,0.0,0.0,6/30/23,0.2507,0.2493,0.0913,0.2509,28058800000000.0,444.716,0.181,8924700000000.0,111.48,0.655,5.8755,7.1429,1.4722,1.2654,44196700000000.0,1.5751,4.201,63065698304.0,9107651924.0,85.566,1.209,,0.762,925.3845,505.6224,685.8,735.55,0.3662,,,,,,,,,,,,,,,,,,,9483800000000.0,5641300000000.0,3920440000000.0,,,,9567950000000.0,8229180000000.0,4071640000000.0,,,,,,,,,,25120900000000.0,15360600000000.0,16339800000000.0,,,10208700000000.0,8703910000000.0,8684740000000.0,,,,6333950000000.0,4772060000000.0,4023960000000.0,,,,3524510000000.0,1832230000000.0,653843000000.0,,-6590000000000.0,-7550000000000.0,-5240000000000.0,,,,34604700000000.0,21001900000000.0,20260300000000.0,,,,,,,,0.0,0.0,,,,0.0,0.0,4772600000000.0,,,,,,,,,,,,,,,1617300000000.0,5248690000000.0,3616340000000.0,,20725000000000.0,11027000000000.0,14666000000000.0,,,,,,,,,,,,,,181406000000.0,148811000000.0,0.0,,,,,,,,,,,,,,,,5915270000000.0,3262210000000.0,1005010000000.0,,,,,,,,,,,,,,,,,,9567310000000.0,2292170000000.0,2786520000000.0,,,9567310000000.0,2292170000000.0,2786520000000.0,,,,,,,,,,,,,4087250000000.0,1299800000000.0,1069150000000.0,,,,2697020000000.0,434804000000.0,163910000000.0,,,,95457838930.0,54165646020.0,30875751780.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276860000000.0,2577860000000.0,1992670000000.0,,,,,,, +NICL,PAM Mineral Tbk PT,Indonesia,JK,IDR,Common Stock,ID1000161409,JK,Indonesia,,NICL.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT PAM Mineral Tbk, together with its subsidiary, PT Indrabakti Mustika, engages in mining and quarrying of mineral properties in Indonesia. The company primarily explores, mines, processes, and trades in nickel ores. It also involved in mining and quarrying mica, leucite, jarosite, zeolite, whetstone, natural graphite, steatite, siliceous fossil flour, ochre, toseki, and others. In addition, the company owns a nickel mining concession area covering 198 hectares located on the coast of central Sulawesi, Laroenai Village, Bungku District; and a concession covering an area of 576 hectares located in Sulawesi Tenggara, Lameruru Village, Langgikima Sub-District, North Konawe Regency. PT PAM Mineral Tbk was incorporated in 2008 and is headquartered in Jakarta Pusat, Indonesia.","No. 37, Jl. Batu Jajar, Jakarta Pusat, Indonesia, 10120","No. 37, Jl. Batu Jajar, Jakarta Pusat, Indonesia, 10120",62 21 352 1669,https://pammineral.co.id,364.0,7/12/25,10529200000000.0,10529243.4,656958000000.0,21.0952,,,100.524,41.0,0.039,46.93,0.0,0.0,0.0,0.0,3/31/25,0.2667,0.4666,0.3758,0.5463,1869600000000.0,175.786,3.657,760250000000.0,46.93,14.811,21.0952,0.0,5.6318,9.8484,10052700000000.0,5.3769,15.3365,10635599872.0,2926504053.0,72.426,0.139,,0.885,1519.0001,193.9874,1090.6,491.35,0.3733,,,,,,,,,,,,,,,,,876288000000.0,744286000000.0,496344000000.0,346599000000.0,106101000000.0,,1442490000000.0,1141460000000.0,1132270000000.0,419447000000.0,188022000000.0,,1028390000000.0,85672117341.0,183036000000.0,59484687510.0,19957154662.0,,171922000000.0,111368000000.0,103559000000.0,70253268788.0,82934785029.0,,97143057431.0,92472757720.0,64286376302.0,78371288918.0,,595775000000.0,598640000000.0,513358000000.0,334255000000.0,120287000000.0,,,-45492008370.0,9222736715.0,-100000000000.0,25700322570.0,,-10218781573.0,-14005497006.0,-24649893031.0,,1050110000000.0,856838000000.0,600874000000.0,417347000000.0,189715000000.0,,,,,,,48761559000.0,,,,,3641764444.0,1305882347.0,1782491147.0,179845860.0,,,5732175359.0,1305882347.0,1918866937.0,227018040.0,1783892442.0,1692738151.0,0.0,20996782.0,129851860.0,,209818000000.0,82856982762.0,142647000000.0,-7082650012.0,-52444734006.0,,48299774943.0,56960220854.0,44986721341.0,,20963551678.0,14224753549.0,11085838151.0,5966892486.0,4563496111.0,,496344000000.0,346599000000.0,106101000000.0,,218768000000.0,49039260654.0,194848000000.0,56759495449.0,60130328636.0,,878379000000.0,748069000000.0,496344000000.0,346620000000.0,106278000000.0,,1226402787.0,608937570.0,703850965.0,442093664.0,-5181671076.0,,318045000000.0,26924380566.0,149730000000.0,45362083994.0,31575399660.0,,,-130000000000.0,-94195242487.0,-96961239447.0,-26488922219.0,150958000000.0,-2387753788.0,-8831475869.0,-128000000000.0,,,,,,,,0.0,136375790.0,47172180.0,,2090410915.0,0.0,136375790.0,47172180.0,,291943000000.0,4817100.0,193645000000.0,153000000000.0,,-16814209019.0,-10218781573.0,-11191011764.0,-17707463867.0,,65713358863.0,13050980387.0,9045001460.0,10388576588.0,306518510.0,1431860404.0,800706482.0,703850970.0,442093660.0,1141938950.0,,205457617.0,139354851.0,34346907.0,65793497.0,1496677033.0,,481409000000.0,-47530253729.0,4322509651.0,-109000000000.0,18320397304.0,,,,,62881782960.0,183036000000.0,59484687510.0,51863677220.0,,18009412010.0,15335442177.0,7917243285.0,1392560860.0,0.0,0.0,0.0,0.0,-207000000000.0,98880106380.0,,,227952000000.0,135773000000.0,95501124834.0,98880106380.0,26715940259.0,,55999290181.0,38454926367.0,22006530281.0,19135155589.0,14356023156.0,12821916983.0 +PTRO,Petrosea Tbk,Indonesia,JK,IDR,Common Stock,ID1000122401,JK,Indonesia,,PTRO.JK,,,,December,5/21/90,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Petrosea Tbk provides engineering, construction, mining, and other services to the oil and gas, infrastructure, industrial and manufacturing, and utility sectors in Indonesia and internationally. It operates through three segments: Mining, Services, and Engineering and Construction. The Mining segment provides mining contract services, including overburden stripping, drilling, blasting, lifting, hauling, mine, and mine partnering services, as well as engages in the sale of coal. The Services segment offers supply base facilities and port services. The Engineering and Construction segment provides a range of engineering, procurement, and construction services, as well as equipment hire services. This segment also supplies skilled trade personnel. The company also provides investment, agriculture, processing industry, trading, port management, port operation, transportation, contracting and rendering, and warehouse services, as well as geology solutions. The company was incorporated in 1972 and is headquartered in South Tangerang, Indonesia.","Indy Bintaro Office Park, Building B, South Tangerang, Indonesia, 15224","Indy Bintaro Office Park, Building B, South Tangerang, Indonesia, 15224",62 21 2977 0999,https://www.petrosea.com,4313.0,7/12/25,32174300000000.0,32174338.21,91785000.0,20.0402,,1107.5,0.025,0.0,0.0058,159.18,0.0,13.2,0.0,0.0,3/31/25,0.0152,0.0394,0.0282,0.0441,688777984.0,0.069,-0.013,90739000.0,159.18,4.688,20.0402,5.963,46712.203,7.9592,38514200000000.0,3.4387,62.6057,10085999616.0,2524538315.0,74.97,0.125,,1.05,4532.9698,688.3951,2936.4,2686.0125,0.0312,,,,,,,,,,,,,,,,,248871000.0,234785000.0,297209000.0,259492000.0,230773000.0,,690811000.0,577617000.0,476317000.0,415737000.0,340688000.0,,654189000.0,46760000.0,36518000.0,32220000.0,32839000.0,,617515000.0,492315000.0,298429000.0,272513000.0,298248000.0,,271993000.0,221917000.0,167379000.0,135578000.0,,356198000.0,315717000.0,257653000.0,231801000.0,222014000.0,,,107766000.0,42428000.0,109637000.0,107463000.0,,-90527000.0,-77559000.0,-31291000.0,,867265000.0,727945000.0,596420000.0,532736000.0,529688000.0,,,,,,414000.0,356000.0,24400000.0,463000.0,,,86947000.0,71298000.0,63967000.0,78619000.0,,,250741000.0,115726000.0,135818000.0,201890000.0,53258000.0,75666000.0,60953000.0,52054000.0,63036000.0,,217243000.0,210594000.0,274394000.0,233470000.0,207756000.0,,266761000.0,267680000.0,285363000.0,,389266000.0,220322000.0,76512000.0,105134000.0,162670000.0,,,230541000.0,209630000.0,,167922000.0,155568000.0,118746000.0,91612000.0,75980000.0,3094000.0,625855000.0,459107000.0,386477000.0,362523000.0,388132000.0,,-23299000.0,-18735000.0,-6404000.0,-3338000.0,-7479000.0,,9699000.0,12200000.0,40924000.0,33714000.0,32279000.0,,262063000.0,177754000.0,53966000.0,46493000.0,67945000.0,228249000.0,,-68784000.0,-16614000.0,,,,,,,,44428000.0,71851000.0,123271000.0,,148656000.0,28315000.0,50977000.0,94323000.0,,0.0,,,,,-156979000.0,-90527000.0,-23937000.0,-23937000.0,,19204000.0,18517000.0,9075000.0,4217000.0,323726000.0,1015000.0,1070000.0,2474000.0,2832000.0,5518000.0,,21492000.0,19805000.0,7421000.0,5575000.0,9730000.0,,-95242000.0,41702000.0,-17188000.0,55989000.0,69359000.0,,,,,37914000.0,64838000.0,48219000.0,47080000.0,,65682000.0,1504000.0,67105999.0,42424000.0,8475000.0,0.0,0.0,0.0,-129465000.0,,,,114921000.0,72987000.0,61760000.0,89325000.0,133945000.0,,119850000.0,139993000.0,118535000.0,67829000.0,35267000.0,19319000.0 +PURE,Trinitan Metals and Minerals,Indonesia,JK,IDR,Common Stock,ID1000151509,JK,Indonesia,,PURE.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Trinitan Metals and Minerals Tbk operates as a metal and mineral processing company in Indonesia. It offers pure, antimony, calcium, and tin-lead products for use in various fields, including battery storage and materials, pigments, solder, wire coatings, radiation shielding materials, and medical devices. The company provides silver for jewelry making, photosensitizers, electric contacts, electro plated products, conductive electronic products, and others; and antimony for use in fire-resistant materials, paints, ceramics, electronics and rubber, anti-scratch mixtures, polystyrene, PVC, engineering plastics, rubber, paint, coatings, synthetic resins, and fibers. The company was founded in 2009 and is headquartered in Bogor, Indonesia.","Cicadas, District, Bogor, Indonesia, 16964","Cicadas, District, Bogor, Indonesia, 16964",62 21 867 8999,https://trinitanmetals.com/,78.0,7/16/24,70134177792.0,70134.1778,-14199270400.0,,,,5.47,,,-66.0,0.0,0.0,0.0,0.0,9/30/21,0.0,-5.8439,-0.0236,-1.8967,15704606720.0,11.42,-0.756,-34506813414.0,-66.0,0.0,0.0,0.0,2.3775,0.0,426540000000.0,0.0,0.0,1375180032.0,969506788.0,26.74,0.0,,0.83,51.0,51.0,51.0,51.0,0.0,,,,,,,,,,,,,,,,,,,,,60878058608.0,,,,,,136315000000.0,,,,,,60287677222.0,,,,,,634153000000.0,,,,,596638000000.0,,,,,,216647000000.0,,,,,,8187246607.0,,,,-62528523020.0,,,,,,695031000000.0,,,,,,,,,,,,,,,289314000000.0,,,,,,322458000000.0,,,,,,,,,,,-136000000000.0,,,,93263904990.0,,,,,,37514609260.0,,,,3038058608.0,,,,,,503510119.0,,,,,,,,,,,,,,,,,,-98747801315.0,,,,,,320625000000.0,,,,7855758991.0,,,,,,,,,,33143519010.0,,,,,33143519010.0,,,,,,,,,,,,,,,151265000000.0,,,,,,18515127770.0,,,,,,20924877207.0,,,,,,4655786087.0,,,,,,,,-47067869530.0,,,,,12753597641.0,,,,0.0,,,,,,,,,1832772948.0,,,,,,290916000000.0, +TINS,Timah Persero Tbk,Indonesia,JK,IDR,Common Stock,ID1000111800,JK,Indonesia,,TINS.JK,,,,December,10/19/95,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT TIMAH Tbk engages in tin mining and smelting operations in Indonesia and internationally. It operates through Tin Mining, Industry, Construction, Coal Mining, and Other segments. The company offers Banka, Mentok, and Kundur tin, as well as tin solder and chemical products; and non-tin products, such as coal, nickel, and quartz sand. It is also involved in the provision of workshop, construction, shipping dockyard, real estate development, transportation, and marketing services. In addition, the company provides engineering and ship repair services, such as maritime vessel maintenance, shipbuilding, rental and purchase of maritime products, and other shipyard services. Further, it offers reclamation and agribusiness services, including agriculture, livestock, fisheries, trade essential oil industry, and agro-tourism services. The company was founded in 1976 and is headquartered in Bangka, Indonesia. PT TIMAH Tbk is a subsidiary of PT Mineral Industri Indonesia (Persero).","Jl. Jenderal Sudirman No. 51, Bangka, Indonesia, 33121","Jl. Jenderal Sudirman No. 51, Bangka, Indonesia, 33121",62 717 425 8000,https://www.timah.com,4004.0,7/11/25,7745660000000.0,7745659.994,2745790000000.0,6.0826,,1416.6666,1025.426,63.73,0.0616,170.98,141.1,138.6,0.0,0.0,3/31/25,0.1169,0.0766,0.0891,0.1819,10897700000000.0,1463.222,0.02,3016440000000.0,170.98,2.956,6.0826,8.3682,0.7108,1.0142,7630000000000.0,0.7001,3.9501,7447750144.0,2606713709.0,71.588,3.561,,1.018,1484.1631,777.4188,1120.9,1111.375,0.0,,,,,,,,,,,,,,,,,7449636000000.0,6242057000000.0,7041629000000.0,6308225000000.0,4939989000000.0,,10856422000000.0,8391907000000.0,12504297000000.0,14607003000000.0,15215980000000.0,,9110043000000.0,919317000000.0,1140636000000.0,1317498000000.0,973810000000.0,,5349597000000.0,6610928000000.0,6025073000000.0,8382569000000.0,9577564000000.0,,3982242000000.0,2547165000000.0,5685990000000.0,5865165000000.0,,6028012000000.0,5519186000000.0,5634787000000.0,7424045000000.0,6557264000000.0,,,682166000000.0,1092721000000.0,4039395000000.0,5408102000000.0,,-817000000000.0,-773000000000.0,-1180000000000.0,,12799576000000.0,12853277000000.0,13066976000000.0,14690989000000.0,14517700000000.0,,,,,,109000000.0,109000000.0,109000000.0,109000000.0,,,2340093000000.0,755197000000.0,3670757000000.0,4561311000000.0,,,3608892000000.0,2999908000000.0,5105255000000.0,7010699000000.0,809181000000.0,2340093000000.0,755197000000.0,3670757000000.0,4561311000000.0,,-205000000000.0,-1390000000000.0,99433000000.0,360744000000.0,-942000000000.0,,3854983000000.0,3704971000000.0,3858485000000.0,,2634106000000.0,2628686000000.0,3477908000000.0,2696579000000.0,3712399000000.0,,7041629000000.0,6308225000000.0,4939989000000.0,,967701000000.0,1013589000000.0,1400127000000.0,2401046000000.0,2644897000000.0,,9491650000000.0,9850949000000.0,10041537000000.0,11413480000000.0,11950688000000.0,,-154000000000.0,-165000000000.0,-185000000000.0,-313000000000.0,-577000000000.0,,1186646000000.0,-450000000000.0,1041484000000.0,1303208000000.0,-336000000000.0,,53760000000.0,2082291000000.0,1790681000000.0,3322993000000.0,6280108000000.0,2715491000000.0,-2240000000000.0,-1970000000000.0,-4380000000000.0,,,,,,,,2244711000000.0,1434498000000.0,2449388000000.0,,1268799000000.0,2244711000000.0,1434498000000.0,2449388000000.0,,,,,,,-651000000000.0,-2150000000.0,-5140000000.0,-40000000000.0,,2653962000000.0,2959573000000.0,3148109000000.0,2936239000000.0,1232833000000.0,51899000000.0,20905000000.0,115985000000.0,291861000000.0,407041000000.0,,192526000000.0,185784000000.0,192248000000.0,340668000000.0,607370000000.0,,2187454000000.0,12001000000.0,237405000000.0,3181748000000.0,4474690000000.0,,,,,420252000000.0,1546558000000.0,2245614000000.0,423481000000.0,,929473000000.0,51237000000.0,826431000000.0,821888000000.0,,0.0,0.0,0.0,-429000000000.0,,807300000000.0,,1988254000000.0,1526601000000.0,1209227000000.0,1782262000000.0,730591000000.0,,756473000000.0,865426000000.0,763849000000.0,886385000000.0,884620000000.0,2763903000000.0 +600111,China Northern Rare Earth Group High-Tech Co Ltd,China,SHG,CNY,Common Stock,CNE000000T18,SHG,China,,600111.SHG,,,,December,8/27/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"China Northern Rare Earth (Group) High-Tech Co.,Ltd produces and sells rare earth raw materials in China, Asia, the Americas, Europe, and internationally. The company offers rare earth salts, rare earth oxides, and rare earth metals. It also provides rare earth functional material products, including rare earth magnetic, polishing, hydrogen storage, and catalytic materials; and rare earth terminal application products comprising nickel-hydrogen power batteries and rare earth permanent magnet energy-saving motors. The company was formerly known as Inner Mongolia Baotou Steel Rare-Earth (Group) Hi-Tech Co., Ltd. and changed its name to China Northern Rare Earth (Group) High-Tech Co.,Ltd in January 2015. China Northern Rare Earth (Group) High-Tech Co.,Ltd was founded in 1961 and is headquartered in Baotou, China.","No. 83, Huanghe Road, Baotou, China, 014030","No. 83, Huanghe Road, Baotou, China, 014030",86 47 2280 1260,https://www.reht.com,9867.0,7/12/25,107404000000.0,107403.7228,3186681088.0,78.1842,,26.72,6.326,,,0.38,0.0,0.0,0.0,0.0,3/31/25,0.0379,0.081,0.0347,0.0731,36491616256.0,10.094,0.612,3686120704.0,0.38,7.271,78.1842,0.0,2.9432,4.6962,109877000000.0,3.011,42.2345,3615069952.0,2083615499.0,42.38,6.095,,0.5,29.71,15.97,24.415,22.9812,0.183,,,,,,,,,,,,,,,,,22431731793.0,21619357643.0,19830683418.0,15348231857.0,10426586909.0,,32966314898.0,33496993130.0,37260035781.0,30408396179.0,21245925391.0,,30612603173.0,29689874302.0,28319975415.0,23231750982.0,19607831186.0,,17225421699.0,13595363180.0,11613390231.0,15484098721.0,11734212873.0,,9248137974.0,9320470181.0,10041551045.0,4627710624.0,,31663804612.0,28955937780.0,27165600651.0,26732967310.0,19284030247.0,,1025577552.0,2427840898.0,4740861892.0,3793560636.0,639526018.0,,,-1859119761.0,-369614650.0,,45380919518.0,40496655048.0,36645246207.0,34707756657.0,25529146004.0,,,,,,384101618.0,505119936.0,734002407.0,,,,,,,,,,,,,,2178846138.0,2011838127.0,1416641478.0,1579762029.0,2211042793.0,,15837776911.0,15173077126.0,15847092499.0,11571687921.0,6633591325.0,,5745187081.0,4494195303.0,4372184295.0,,6345050737.0,4347225207.0,2292920036.0,5442547664.0,7657784653.0,,,14538369572.0,10356862786.0,,3418479679.0,3501582827.0,2192386138.0,3840758619.0,3383225989.0,489334938.0,29767410997.0,26886517599.0,23061390463.0,21868734407.0,19854736899.0,,-199319344.5,-182660697.1,-262245554.9,-385199405.3,-361310316.5,,1004276922.0,2370740190.0,5983647410.0,5130043120.0,832623460.0,,1691286078.0,,,27674143.23,5442819980.0,10880370961.0,-4786891119.0,1069201711.0,1776920316.0,,,,,,,,,,,,3255321829.0,1814065567.0,4940740521.0,7217107197.0,,,,,,,-1823474974.0,489147861.0,-689059073.0,-246857516.0,,14825839877.0,14505304397.0,10324534761.0,8962650396.0,5156833065.0,56731774.97,80887956.45,92010509.08,65024134.48,47369607.55,,243771321.8,250726572.1,349885035.3,440593228.7,405709442.1,,-662829953.4,1314137499.0,3726040741.0,3464726456.0,426806575.7,,,734201217.4,,,8263256173.0,7618728922.0,1889404648.0,,543974876.8,454495852.0,482422259.0,406179073.0,,-137421347.0,-579262130.0,-481278650.0,-1654851409.0,,,,5644393126.0,5301969716.0,4447793075.0,6492828407.0,3985330010.0,,4293308604.0,2621630207.0,2437730719.0,2345365337.0,1281481245.0,15975157886.0 +600255,Xinke Material,China,SHG,CNY,Common Stock,CNE0000015D4,SHG,China,,600255.SHG,,,,December,10/26/00,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Anhui Xinke New Materials Co.,Ltd engages in the research, development, production, and sales of copper alloy strip products in China. The company's products include brass strip, copper-iron alloy strip, tin-phosphorus bronze strip, tin brass strip, reflow tinned strip, and hot-dip tinned strip. It also offers copper and copper alloy powder consisting of copper-tin alloy powder, copper-zinc alloy powder, copper-tin-zinc alloy powder, copper-aluminum alloy powder, and chromium-zirconium-copper alloy powder. In addition, the company provides plastic power, cross-linked power, irradiated cross-linked low-smoke halogen-free flame retardant, power cables, fire-resistant, flame-retardant cables, plastic control cables, overhead cables, bare wires, cloth wires, communication cables, data cables, computer cables, irradiated cross-linked special cables, shielded cables, automotive connecting cables, UL electronic wires, power cords, and ROHS environmental power cords. Its products are used in integrated circuits, electronics, energy vehicles, LED, photovoltaic power, generation information technology, 5G smart terminals, and other industries. Anhui Xinke New Materials Co.,Ltd was founded in 1998 and is based in Wuhu, China.","No. 3 Zhujiang Road, Wuhu, China","No. 3 Zhujiang Road, Wuhu, China",86 55 3584 8529,https://www.ahxinke.com,1228.0,7/12/25,6249278976.0,6249.279,193293344.0,115.3333,,,0.797,,,0.03,0.0,0.0,0.0,0.0,3/31/25,0.0154,0.0165,0.0094,0.0422,4082060544.0,1.942,0.138,309830400.0,0.03,0.0,115.3333,0.0,1.5309,4.3409,6428759074.0,1.5749,72.2243,1806150016.0,1588921661.0,13.27,0.725,,0.8,4.71,1.66,3.2724,3.2017,0.0,,,,,,,,,,,,,,,,,1430676726.0,1368322118.0,1408094062.0,1259184955.0,1179930354.0,,3958269989.0,3199923795.0,3093453742.0,3247292217.0,2237956764.0,,3887167049.0,3228100136.0,3018144265.0,3120871711.0,2180339236.0,,2402281429.0,2136976188.0,2119928928.0,1844386655.0,1710330813.0,,1886962525.0,1912221876.0,1722911822.0,1673165730.0,,2198515068.0,1829630116.0,2001781670.0,1942849214.0,1854626757.0,,-64527389.84,32050798.88,197691750.0,-141151851.0,42962752.0,,-270142149.0,-165010828.0,-22710954.0,,4209035930.0,3846043681.0,3857089866.0,3365324003.0,3134386840.0,,,,,,,,,,,,,,,,,,,,,,736513938.0,537525956.9,478330057.1,498371523.7,375456212.8,,-1730939569.0,-1793294177.0,-1681623706.0,-1779336447.0,-1838193050.0,,,960837370.0,888258810.0,,239556040.7,250013663.9,207707052.3,121474823.2,37165073.2,,,1202115015.0,1143553388.0,,539925948.2,414347502.4,355506560.6,368177115.3,380088715.6,,2261301388.0,2002467351.0,1980375186.0,1802640437.0,1555386567.0,,-28661266.9,-11083568.35,-10087387.85,-6514179.34,-4413406.37,,62354607.5,-61262724.83,97712745.0,58856611.0,61181340.0,,46852103.03,,,,,2162725388.0,62410000.0,200020000.0,-116562389.0,,,,,,,,,,,,96619275.82,93951066.66,45083958.34,,,,,,,,-202314897.4,-16313353.0,-10978330.0,-134950447.0,,518719779.8,584784455.2,565747257.0,371001115.0,94110724.72,8369644.99,12134551.72,10631382.86,9429133.92,8925862.85,,32741141.38,8507269.8,8215001.5,3349720.9,1799804.49,,-151762969.0,-164871517.4,-186647215.3,-339283977.4,-7557161.36,,,130708425.2,,,221317669.8,175796145.2,207021023.7,,108272500.6,79123611.61,81538244.0,83704306.0,,145437666.0,-178482107.0,394326897.0,-59894538.51,,,,783772559.7,699982503.4,840044934.7,810467020.4,904016946.0,,1275784760.0,1172194155.0,1176793610.0,1001553292.0,1111537296.0,712558403.8 +600259,Rising Nonferrous Metals Share Co Ltd,China,SHG,CNY,Common Stock,CNE0000012R1,SHG,China,,600259.SHG,,,,December,5/8/00,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rising Nonferrous Metals Share Co.,Ltd. engages in the mining, smelting separation, deep processing, and trading of rare earth and non-ferrous metals in China. Its products include rare earth concentrates, minerals, mixed rare earths, rare earth oxides, and rare earth permanent magnet materials, as well as tungsten and other products. Rising Nonferrous Metals Share Co.,Ltd. was founded in 1993 and is based in Guangzhou, China.","Office Building A, Guangzhou, China, 510000","Office Building A, Guangzhou, China, 510000",86 20 8707 3456,https://www.gsysgf.com,1188.0,7/12/25,19573846016.0,19573.846,-239024800.0,387.8666,,34.13,10.133,,,0.15,0.0,0.0,0.0,0.0,3/31/25,0.0043,-0.0098,-0.0277,0.0083,12349907968.0,36.824,-0.141,-46632976.0,0.15,-0.594,387.8666,0.0,1.5849,5.7418,21325742061.0,1.7268,135.4441,336436000.0,194557522.0,42.58,3.162,,0.247,61.38,23.0,48.286,35.3835,0.0,,,,,,,,,,,,,,,,,3360054579.0,3650684249.0,3440005680.0,1821889029.0,1723038051.0,,12596136713.0,20805260229.0,22864258069.0,16098636615.0,10185781442.0,,12691403065.0,20492898741.0,22478196132.0,15813355351.0,10001552057.0,,3792749989.0,3718110435.0,3760278150.0,3844934262.0,2702388565.0,,2664274203.0,2976861164.0,2302270835.0,2241674263.0,,3497305650.0,4317167759.0,4071762568.0,3992747039.0,3467839422.0,,-4994280.04,-476754900.5,-377543716.0,533941581.0,452092598.0,,,-173029709.0,-427316884.0,,7429995571.0,7676922593.0,7325729719.0,5812489459.0,4586276942.0,,,,,,,,,,,,,,,,,,,,,,601362873.3,1444441508.0,918038541.7,808828406.7,1151000000.0,,-407460401.6,-108956693.8,-312339208.1,-521453586.0,-660540661.0,,,543747916.0,428843496.0,,1144820924.0,1053836232.0,783416986.0,1542663423.0,601107379.5,,,1408120658.0,1496769723.0,,108338013.3,118177308.7,100670299.6,112045792.1,223861234.3,,4708583883.0,5675088350.0,4557987342.0,4004305732.0,3424038051.0,,-82576393.62,-77494219.58,-87547816.17,-87038701.66,-58953445.17,,-298503707.8,203382514.3,232310610.0,139087080.0,50790510.0,,630931479.1,1201642925.0,108709319.6,615679169.5,667008308.6,2647929065.0,,223738954.0,786192850.0,,,,,,,,,,,,579962593.7,199943121.0,1373588296.0,550000000.0,,,,,,,-235572102.7,-825743461.4,-428567.0,-412701164.0,,2815952201.0,2634425216.0,1946144212.0,1736315565.0,747166430.4,6737161.89,11009502.96,12948037.29,10648147.97,9213557.05,,86972268.64,86552352.2,98975692.02,93460685.41,64952816.14,,-196212132.9,-741461350.4,-1216720944.0,325672917.7,505036112.3,,,125282066.7,,,420775687.0,348233717.3,162642042.8,,117808613.7,56655618.55,53314399.0,41251704.0,,,0.0,196920343.0,-78475033.17,,,,717597824.6,822761176.6,1009272343.0,1566737533.0,1033991691.0,,819871989.9,655840327.9,708099859.2,769240605.0,415856162.0,1709475381.0 +600331,Hongda,China,SHG,CNY,Common Stock,CNE0000019F1,SHG,China,,600331.SHG,,,,December,12/6/01,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sichuan Hongda Co.,Ltd. engages in the non-ferrous metal zinc smelting and sales, and phosphorous chemical products production and sales business in China. The company offers chemical fertilizers, including ammonium phosphate, calcium hydrogen phosphate, potassium dihydrogen phosphate, compound fertilizer, potassium chloride, etc.; and industrial-grade mono ammonium phosphate and industrial sulfuric acid. It also provides zinc ingots, zinc alloy, and metal material extracted from waste residues; and rare metals, such as molybdenum, indium, and germanium, as well as zinc oxide and other products. The company was founded in 1979 and is headquartered in Shifang, China.","Cishan Village, Shifang, China, 618418","Cishan Village, Shifang, China, 618418",86 83 8862 0489,https://www.sichuanhongda.com,2551.0,7/12/25,22981918720.0,22981.9187,124105472.0,0.0,,12.87,0.176,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0016,-0.0298,0.0096,0.0168,3516738048.0,1.733,0.15,229190048.0,0.0,-0.719,0.0,0.0,6.535,64.432,24198658743.0,6.881,420.572,2641600000.0,1469278240.0,38.898,8.817,,0.328,9.3,5.23,7.6024,7.4444,0.0,,,,,,,,,,,,,,,,,389845649.3,319667332.6,413146196.5,348757383.9,48490044.45,,3409295469.0,3025658319.0,2940253842.0,2907034806.0,2280777892.0,,3331181954.0,3042674207.0,2832216165.0,2738051026.0,2229567483.0,,1886391443.0,1821460587.0,1936446468.0,1912041535.0,2278081663.0,,1801261550.0,1910954488.0,1865933042.0,2246263223.0,,1108062252.0,954566742.1,1070361712.0,995465646.0,805634791.0,,251055007.5,-35286873.26,339605762.0,132435206.0,-23857245.0,,-152881814.0,-7793101.0,-81205598.0,,2276237092.0,2141563499.0,2349986948.0,2261094132.0,2327195687.0,,,,,,,,,,,,,,,,,,,,,,639620000.0,712000000.0,727310000.0,784250000.0,819000000.0,,-4888107584.0,-4924217855.0,-4655672265.0,-4715830781.0,-5021603893.0,,988983203.0,1017684395.0,1148785391.0,,57245925.83,20199037.01,25491969.84,46108489.16,31818430.33,,334704421.0,246591585.0,-73809170.0,,14163738.97,29793000.35,31917496.28,29705364.16,35699484.2,,1070365649.0,1031667333.0,1140456197.0,1133007384.0,867490044.5,,-56440993.38,-58197743.39,-66649578.32,-72751433.95,-93484690.59,,36110271.0,-95841599.13,60158520.0,305773116.0,-2246326310.0,,352961855.2,536615212.0,398170681.0,551935692.5,638285869.9,1829145517.0,-58074254.0,-34750000.0,38026980.0,,,,,,,,,,,,,,,,,,,,,,-2414824.39,-75710000.0,-10030000.0,-10030000.0,,498829972.9,473966816.0,406966580.0,428597687.0,40900000.0,1557006.89,2018501.45,1992467.2,1584746.17,1732182.09,,57735128.35,60169006.16,68570179.0,72629188.62,93516766.44,,193617301.5,-46805933.54,253401033.4,37339491.95,-91595978.73,,,93378796.87,,,236887707.7,477693134.0,-2057803888.0,,93089328.1,94979999.0,99221271.0,95135219.0,,95273882.0,-48657425.0,-415506935.0,-50308221.41,,,,327558144.8,175384788.1,329139319.0,232314307.5,180714130.2,,177433718.3,180055577.9,196266317.0,146582516.0,179122074.0,397154761.4 +600338,Tibet Summit Resources Co Ltd,China,SHG,CNY,Common Stock,CNE0000016D2,SHG,China,,600338.SHG,,,,December,12/13/00,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tibet Summit Resources Co.,Ltd. develops and produces non-ferrous metal mineral resources in China. The company engages in mining, dressing, smelting, and production of lead-zinc polymetallic mines. It also offers crude lead, zinc, silver, and copper concentrate powder. The company was founded in 1998 and is based in Shanghai, China.","No. 305 Liuying Road, Shanghai, China, 200072","No. 305 Liuying Road, Shanghai, China, 200072",86 21 6628 4908,https://www.xizangzhufeng.com,2790.0,7/11/25,10294004736.0,10294.0047,889162048.0,26.8095,,,4.176,,,0.42,0.0,0.0,0.0,0.0,3/31/25,0.1996,0.3215,0.0597,0.1022,1905600256.0,2.085,0.867,999904448.0,0.42,6.867,26.8095,0.0,5.402,2.696,10492051392.0,5.5059,18.0856,914209984.0,808162109.0,11.253,8.913,,0.713,13.55,8.26,10.2818,10.6272,0.0,,,,,,,,,,,,,,,,,3674953662.0,3182534261.0,3460587597.0,2787160637.0,2096000367.0,,1639478161.0,1468499875.0,1972600896.0,2048629105.0,1132618200.0,,1261801617.0,1352647510.0,1418901882.0,1062783084.0,808935318.5,,2524370783.0,2265748796.0,1870172912.0,1233388688.0,1736420867.0,,2242106847.0,1806092980.0,1217378468.0,1626317893.0,,879532989.8,708432024.6,640953637.3,513469048.0,631970832.0,,738673787.5,298635316.0,772559508.4,829183439.0,366711464.0,,,-582035655.0,-87429861.0,,6261826245.0,5489892061.0,5330578969.0,3975433848.0,3778381196.0,,,,,,,142982.88,1122961.16,,,,,,,,,,,,,,147308074.2,289067860.2,246720542.6,233870488.2,105912888.9,,3039630471.0,2810022713.0,3025209567.0,2985565779.0,2265120283.0,,,3317433526.0,3010235985.0,,136203047.6,23641948.48,64079932.85,16010211.0,110102962.5,,,2687999533.0,2094920827.0,,,34463603.08,63708651.28,54976851.59,64216794.31,,3822261736.0,3471602121.0,3707308140.0,3021031126.0,2312016219.0,,-61859799.71,-106129742.5,-66108599.51,-30299545.71,-27588828.72,,229607758.3,-215350061.7,406910341.0,720445500.0,30584300.0,,,267441720.4,188150286.6,129441967.1,,2388167735.0,,-276568387.0,-127693388.0,,,,,,,,,,,,,,,110102962.5,,,,,,,-408721905.7,-1175275205.0,-8456384.0,48917072.0,,202552257.1,208361712.3,127819565.0,113680855.0,,10001283.97,50948.22,8466050.51,1025980.38,4193614.52,,71285083.9,105822987.3,72073340.02,23735298.99,31382756.83,,300814482.4,-76797054.59,-344113989.9,273098667.5,176586443.7,,,345521076.5,,,1153954240.0,1067524275.0,284311126.7,,358064682.9,503448015.0,170584960.0,111519484.0,,,-54624665.0,153241632.0,-437634480.3,,,,153618517.0,21626139.84,58570255.94,104428521.1,293880369.5,,779005487.3,660665645.8,447670000.3,114233569.0,133447063.0,171416755.2 +600362,Jiangxi Copper Co Ltd Class A,China,SHG,CNY,Common Stock,CNE0000019P0,SHG,China,,600362.SHG,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Jiangxi Copper Company Limited, together with its subsidiaries, engages in exploring, mining, ore dressing, smelting, refining, and processing of copper in Mainland China, Hong Kong, and internationally. The company's main products include copper cathode, gold, silver, sulphuric acid, copper rod, copper tube, copper foil, selenium, tellurium, rhenium, bismuth, etc. It is involved in the production, processing, and sale of precious metals and non-ferrous metals; import and export trade of non-ferrous metals, minerals, and other products; manufacture and sale of copper products; sale of metals, chemicals, mining products, and construction materials; production of wires and related products; sale of anodes plates; and trading of metal products. In addition, the company provides deposits, loans, and guarantees and financing consultation services; and offers project investment, fund investment, investment management, investment advisory and economic information advisory services; and invests in mining sectors. Further, it engages in the manufacturing and sales of mining machinery and specialised chemical products; technical services; and technical development; manufacturing and sales of superconducting materials and the pressing and processing of nonferrous metals; and manufacturing and sales of electrical equipment and specialised equipment for electrical machinery. The company was founded in 1979 and is headquartered in Nanchang, China.","7666 Changdong Avenue, Nanchang, China, 330096","7666 Changdong Avenue, Nanchang, China, 330096",86 791 8271 0117,https://www.jxcc.com,26369.0,7/12/25,68208926720.0,68208.9267,14934591488.0,11.2885,,26.38,23.174,,,2.08,0.0,0.0,0.0,0.0,3/31/25,0.0141,0.0304,0.0372,0.0893,510022000000.0,147.654,-0.089,18606731264.0,2.08,0.14,11.2885,16.3666,0.1337,1.0163,99223080477.0,0.1945,10.5052,2075250048.0,1835788474.0,58.746,5.098,,1.27,26.8,18.37,22.1832,21.8564,0.2885,,,,,,,,,,,,,,,,,77945429075.0,67422048424.0,73518652248.0,69798852884.0,59910393466.0,,520928000000.0,521893000000.0,479938000000.0,442768000000.0,318563000000.0,,508087000000.0,512928000000.0,470840000000.0,430254000000.0,310892000000.0,,105326000000.0,91402239741.0,85380380689.0,83224717615.0,74022247962.0,,70296030842.0,73207277944.0,67228941119.0,56273349483.0,,114995000000.0,102016000000.0,96688266899.0,93241812140.0,78105897172.0,,2507849798.0,10931174473.0,10641320122.0,9031634346.0,1381996439.0,,,-3228842582.0,-303157268.0,,193128000000.0,168151000000.0,167331000000.0,161035000000.0,140882000000.0,,,,,,7573424839.0,4548013469.0,4019992568.0,4453933930.0,,,,,,,,,,,,,44827562598.0,36062264218.0,35671201431.0,33475782117.0,33771555307.0,,45120619754.0,35872088154.0,31450179926.0,43172633446.0,37883338860.0,,,26355795248.0,26800375289.0,,19118457733.0,21106208899.0,12173102745.0,15995776496.0,17748898479.0,,,60835320275.0,50617448461.0,,6233407692.0,3971108921.0,4465150503.0,4958727680.0,4372904933.0,6587227447.0,139904000000.0,122123000000.0,118947000000.0,116631000000.0,108259000000.0,,1722274498.0,226665617.0,982181987.0,-1251839009.0,-1095400872.0,,6962197980.0,6745839000.0,5993964274.0,5772525000.0,2320394760.0,,31583182152.0,19081259118.0,13325802837.0,12000837996.0,23322404141.0,86207320389.0,,18861636687.0,7232737545.0,,,,,,,,,,,,18639024357.0,9756716059.0,13356035207.0,14576716799.0,,,,,,,-8228217645.0,-7718982585.0,-782692372.0,2438177117.0,,40538382252.0,38061772570.0,36976797713.0,32687522034.0,17131376564.0,2078123020.0,2024544894.0,1120467752.0,814715093.0,887830572.0,,95148268.0,1555819115.0,117066312.0,2012194868.0,1955290823.0,,-4082703955.0,4119801154.0,5325873098.0,6160165129.0,-2264854110.0,,,2995796140.0,,,10020540327.0,12061927850.0,7975146823.0,,2847910596.0,550502092.0,2777149753.0,2704843749.0,,,6327515679.0,-1453691191.0,-12303078917.0,,,,30375757010.0,35620029457.0,32102114653.0,34830979328.0,25025867965.0,,10914663251.0,14973228946.0,13825254089.0,11167926902.0,10115091218.0,44853329771.0 +600392,Shenghe Resources Holding Co Ltd,China,SHG,CNY,Common Stock,CNE000001DZ5,SHG,China,,600392.SHG,,,,December,5/14/03,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Shenghe Resources Holding Co., Ltd engages in the research and development, production, and supply of rare earth and related products in China and internationally. The company offers rare earth concentrates, compounds, and metals. It also offers mineral sands comprising of titanium concentrate, rutile, kyanite, garnet, monazite, and zircon sands. The company serves new energy, new materials, energy conservation, environmental protection, aerospace, military industry, electronics, and other sectors. The company was formerly known as Taiyuan Tiancheng Science & Technology Co., Ltd and changed its name to Shenghe Resources Holding Co., Ltd in January 2013. Shenghe Resources Holding Co., Ltd was founded in 1998 and is based in Chengdu, China.","Chengnan Tianfu Mansion, Chengdu, China","Chengnan Tianfu Mansion, Chengdu, China",86 28 6436 2930,https://www.shengheholding.com,2514.0,7/12/25,26274920448.0,26274.9204,712983424.0,44.0882,,14.91,5.516,,,0.34,0.0,0.0,0.0,0.0,3/31/25,0.0515,0.049,0.0226,0.0648,11476582400.0,6.546,0.037,777168256.0,0.34,-0.346,44.0882,0.0,2.2894,2.7176,28480961423.0,2.4817,32.9651,1752829952.0,1142071680.0,34.314,4.221,,0.928,14.99,7.38,12.596,11.3841,0.2065,,,,,,,,,,,,,,,,,8733639308.0,9018779389.0,9245904640.0,9361844396.0,7567353351.0,,11371025717.0,17877446725.0,16757927013.0,10616349148.0,8157251595.0,,10938953726.0,17269142331.0,14826200170.0,9242608361.0,7194334261.0,,5853453528.0,5563366034.0,5523624901.0,5152442737.0,4097134689.0,,4979636007.0,4974300233.0,4444483609.0,3814246527.0,,9383322941.0,9730047863.0,10196778288.0,9160329417.0,7154829560.0,,72423318.92,390856768.2,510638399.2,964040999.0,332725929.0,,,-439487163.0,-212314280.0,,15502252333.0,15325764940.0,15540961184.0,15147806686.0,12106339469.0,,,,,,50000000.0,50000000.0,50000000.0,50000000.0,,,,,,,,,,,,,3427479974.0,2591625758.0,2071538282.0,1743456514.0,1555622782.0,,4230483955.0,4164514089.0,4064346109.0,2698700405.0,1708146506.0,,,587154777.0,397688242.0,,655737041.8,583730027.3,549324667.6,707959114.3,282888147.5,,,8861149275.0,7143545008.0,,766530982.4,968962969.6,929568382.3,1529347377.0,1862845213.0,50000000.0,12606354300.0,12108817223.0,11767931256.0,11710800910.0,9331976133.0,,-69389544.44,-69988198.55,-62747427.53,-89362924.38,-124084513.8,,207196451.9,332737730.0,1593477780.0,1076048440.0,323312800.0,,1346738858.0,756097453.8,,102966572.9,457472252.4,5197716486.0,,637333733.0,317957676.0,,,,,,,,,,,,498412076.3,450488333.3,605500000.0,209000000.0,,,,,,,-790883383.6,-700555465.1,72698575.0,9993565.0,,4885659309.0,4730975919.0,3687236543.0,2765578200.0,445235018.2,31742731.67,35847806.32,43972508.2,44545618.3,29739835.21,,97230213.79,102165583.6,102917154.1,130773857.2,79171480.84,,-653146197.2,-225670949.7,139034288.3,726557140.2,172258235.8,,,142837353.7,,,2099362541.0,1514866429.0,911834635.3,,111431320.1,73360878.31,66003382.0,97142874.0,,,-1297275681.0,304969325.0,-528262439.6,,,,2525976135.0,2333940381.0,2620389378.0,2245989941.0,1307150529.0,,551009498.6,1044094951.0,655170513.8,1323110730.0,1396443853.0,4455869224.0 +600456,BaoJi Titanium Industry Co Ltd,China,SHG,CNY,Common Stock,CNE000001B41,SHG,China,,600456.SHG,,,,December,4/12/02,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Baoji Titanium Industry Co., Ltd. manufactures and sells titanium and titanium alloy products. Its products include rods, wires, forgings, castings and other processed materials, strips, foils, tubes, and metal composite products. The company produces zirconium, nickel, and steel in various forms. It offers its products under the Baoti brand. The company serves aviation, aerospace, ships and vessels, construction, medical, consumer, weapons, biomedicine, chemical metallurgy, marine engineering, sports, and leisure sectors. Baoji Titanium Industry Co., Ltd. exports its products to the United States, France, Italy, Sweden, India, and internationally. The company was incorporated in 1999 and is headquartered in Baoji, China.","No.88 , Hi Tech Avenue, Baoji, China, 721014","No.88 , Hi Tech Avenue, Baoji, China, 721014",86 91 7338 2013,https://www.baoti.com,4934.0,7/12/25,14921006080.0,14921.0061,948561024.0,30.0288,,30.11,14.732,,,1.04,0.0,0.0,0.0,0.0,3/31/25,0.0793,0.0749,0.0287,0.0812,6285227520.0,13.156,-0.203,1267836800.0,1.04,-0.49,30.0288,0.0,2.374,2.1198,16379551825.0,2.606,21.9264,477777984.0,209687006.0,47.873,13.657,,0.772,39.08,22.95,30.0746,30.2534,0.3355,,,,,,,,,,,,,,,,,6954846347.0,6534806904.0,6192192367.0,6038407627.0,4010838575.0,,6656790844.0,6927226308.0,6634631944.0,5246042494.0,4337699383.0,,5717362957.0,6022382152.0,5727954142.0,4421155883.0,3700765707.0,,5720557682.0,5348482216.0,5694323560.0,5274173134.0,4383620681.0,,3673375159.0,3920562015.0,3221128525.0,3028510443.0,,9133552622.0,8668889690.0,8824470389.0,8410690796.0,6040551388.0,,412415641.5,150649134.9,-435438206.0,205891398.0,404034728.0,,,-481419682.0,-133864611.0,,13351385264.0,12493227938.0,12459129708.0,11756706146.0,8749124416.0,,,,,,,,,813.0,,,,,,,,,,,,,380231904.1,374201756.2,250221527.8,400376388.9,1000000000.0,,1738108993.0,1373847205.0,1090627599.0,1268442720.0,1209829388.0,,3268229755.0,2985049657.0,2386536910.0,,1299837739.0,1675107058.0,1773761531.0,2053044595.0,1355110229.0,,,5848538352.0,3885412946.0,,3362735948.0,2864125685.0,1684118802.0,1487742862.0,1281936728.0,,8275778251.0,8314008660.0,7906012935.0,8182536137.0,6203821305.0,,-49784590.53,-46014775.08,-93215700.58,-73158142.35,-98797896.61,,576447716.4,544223785.7,557157960.0,560279750.0,362656360.0,,379557477.4,858089894.1,808464672.3,509090389.4,1263860051.0,4420719943.0,-20050064.0,-464730927.0,-48430000.0,,,,,,,,,,,,1405000000.0,1463599040.0,1743752121.0,1192982730.0,,,,,,,-158983179.3,-253175270.5,-481419681.6,-133864611.0,,3701992713.0,3564829092.0,2995876763.0,2223888316.0,940700000.0,12449550.0,19517308.29,41513390.4,40603012.06,13578695.28,,61655821.94,64910547.27,132762153.9,107765511.8,111685263.7,,167291865.2,-12268605.88,-789444180.7,-177227436.8,268471182.3,,,375892847.8,,,1183523527.0,1056410426.0,800955908.2,,328809265.2,302843504.0,260234234.0,217117687.0,,0.0,744557984.0,242046337.0,-265086951.4,,,,941374426.7,921111862.1,905355895.2,1635038120.0,929122679.5,,1842260112.0,1619775736.0,1576776149.0,1452327450.0,900015545.0,3918939349.0 +600490,Pengxin International Mining Co Ltd,China,SHG,CNY,Common Stock,CNE000001F54,SHG,China,,600490.SHG,,,,December,6/11/03,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Pengxin International Mining Co.,Ltd operates in the non-ferrous metal industry worldwide. The company is involved in exploring, mining, smelting, processing, and selling gold, copper, aluminum, nickel, lithium, cobalt, and other metal mineral resources, as well as precious metals and new energy industry-related minerals. It also engages in international trade, financial investment, and ecological restoration. The company was formerly known as Shanghai Synica Co., LTD and changed its name to Pengxin International Mining Co.,Ltd in July 2013. Pengxin International Mining Co.,Ltd was founded in 2000 and is headquartered in Shanghai, China.","Building 32, Shanghai, China","Building 32, Shanghai, China",86 21 6167 9077,https://www.pengxinzy.com.cn,2448.0,7/11/25,10533357568.0,10533.3576,62033884.0,,,,2.803,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.0028,-0.0229,-0.0189,-0.0206,6065984512.0,2.739,1.565,236088400.0,-0.01,2.835,0.0,0.0,1.7365,1.6983,10180621244.0,1.6783,-19.9114,2212890112.0,1454973254.0,38.886,1.15,,1.13,5.4,2.04,4.4668,3.7139,0.0,,,,,,,,,,,,,,,,,6076056209.0,6114150361.0,6037743308.0,6300066554.0,6537687397.0,,5132523628.0,5373475920.0,8352284602.0,8587277141.0,8714332198.0,,5316360601.0,5478717421.0,8425434627.0,8462415668.0,8721658802.0,,1555815026.0,2421058827.0,2947721360.0,2350271647.0,1894374246.0,,2332137882.0,2895090854.0,2300022341.0,1800698230.0,,2870760550.0,2864298404.0,3361172561.0,3380829676.0,3404172750.0,,-512993130.1,-60328054.01,15813695.0,1084609028.0,909775784.0,,,-371893102.0,546890596.0,,7246999518.0,8249724515.0,8787972931.0,8623429992.0,8398861936.0,,,,,,11394780.81,14919911.79,3092395.55,7828849.26,,,,,,,,,,,,,544705349.7,827895745.6,735659083.2,574208950.3,335902558.6,,276950189.5,339552256.7,447412775.0,1156962485.0,1222342886.0,,3279923874.0,3076988706.0,3072456010.0,,122282770.6,88920945.7,52630499.16,50249295.15,93676007.56,,6037240530.0,6298904140.0,6535640248.0,,70094910.14,114672742.4,76364714.35,56787775.05,12027881.8,102444399.7,6620761559.0,6942046107.0,6773402391.0,6874275505.0,6906347820.0,,-39014662.62,-47445470.64,-50795420.2,-45676595.45,-30298047.07,,-96771592.11,-107860518.3,-622980957.0,74359297.0,462765490.0,,,,,,,1433532255.0,-286320065.0,222341789.0,-1856782649.0,,,,,,,,,,,,,,,32757864.26,,,,,,,35832508.29,-180879623.4,-292145450.0,-169743872.0,,858323937.9,1127053246.0,1334890431.0,1188318345.0,,19350919.77,15374163.41,20178515.55,21845213.4,52648023.48,,39467887.19,45722482.57,50052028.42,51244565.69,63617628.36,,-664103913.1,-109123125.0,-151079068.9,792260927.2,796495995.7,,,291636162.4,,,-514325743.9,313137591.1,608747721.2,,269880469.3,253179551.0,174038211.0,175113239.0,,0.0,493949889.0,969919145.0,695847558.4,,,,839333943.7,950528480.2,858491297.7,1455104863.0,1418376330.0,,352487299.5,551298212.2,1057164764.0,884492157.0,823189622.0,1103088117.0 +600497,Yunnan Chihong Zinc&Germanium Co Ltd,China,SHG,CNY,Common Stock,CNE000001HC5,SHG,China,,600497.SHG,,,,December,4/5/04,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yunnan Chihong Zinc & Germanium Co., Ltd. engages in the research, exploration, mining, smelting, processing, sale, and trading of minerals in China. The company offers lead, zinc, gold, silver, cadmium, germanium tetrachloride, zone melting germanium ingots, silver ingots, gold flakes, hot-dip galvanized alloy ingots, zinc ingots, lead ingots, rare and precious metals, and other products. Yunnan Chihong Zinc & Germanium Co., Ltd. was founded in 1951 and is based in Qujing, China.","Qujing Economic and Technological Development Zone, Qujing, China, 655011","Qujing Economic and Technological Development Zone, Qujing, China, 655011",86 87 4896 6688,https://chxz.chinalco.com.cn,7236.0,7/12/25,27696619520.0,27696.6195,2972000768.0,20.9231,,5.58,3.286,,,0.26,0.0,0.0,0.0,0.0,3/31/25,0.0674,0.1245,0.0397,0.0678,19274596352.0,3.785,0.101,3132463360.0,0.26,0.014,20.9231,14.245,1.4369,1.6554,29915812078.0,1.5521,20.8695,5091290112.0,2961349741.0,41.871,6.158,,0.701,6.92,4.5,5.2348,5.546,0.5486,,,,,,,,,,,,,,,,,16302608557.0,15799268557.0,14916845095.0,14822459754.0,14628684124.0,,18802634072.0,22068720986.0,21900245142.0,21716509828.0,19164746829.0,,17025698535.0,19914146458.0,19661037913.0,19858774031.0,17838690974.0,,7585197193.0,8271379483.0,9378913895.0,11392611913.0,12188814966.0,,4198400338.0,4546883202.0,6007239676.0,6481026312.0,,3501822046.0,3442128740.0,3004273737.0,2988756093.0,2683343316.0,,2365754608.0,3409830783.0,3427658330.0,3240231445.0,2671504327.0,,-586308679.0,-888251764.0,-521313991.0,,26368403366.0,26567302114.0,26599514272.0,28589723522.0,29239050333.0,,,,,,21945.28,79537.04,92080.39,97120.21,,,,,,,,,,,,,611992195.2,710358958.3,866879493.0,2721830179.0,3620719715.0,,2047270220.0,1340446735.0,1835081857.0,1776438887.0,1444506203.0,,11608615905.0,13347447004.0,14573775868.0,,2776506597.0,4072979145.0,4832030678.0,5385372222.0,5714826273.0,,3566773296.0,3498269520.0,3731899580.0,,129018066.6,155127044.8,6634436.09,18605969.73,18193898.87,20647.12,18125893967.0,18878424764.0,19316693932.0,22048091743.0,23558510134.0,,-101600081.3,-98161550.33,-197574582.6,-297599778.6,-389213167.7,,1292679298.0,1432748970.0,669597960.0,584417260.0,471662780.0,,862108704.4,1614736232.0,3286763019.0,5987169417.0,8099501254.0,4808690596.0,-2159777776.0,-1392604254.0,-1265344134.0,,,,,,,,,,,,2368797249.0,3532969344.0,4503801811.0,5309106296.0,,,,,,,-704438145.3,1822932.0,62880000.0,194010698.0,,1600620529.0,1464179228.0,1468507229.0,1575519996.0,1211293214.0,14334245.76,10853318.23,9552059.0,10427745.09,11052191.7,,85596024.14,104989332.3,188250074.1,299717308.3,392704912.9,,1283328709.0,2540717822.0,2756502017.0,2575627596.0,1902261876.0,,,1334170497.0,,,2270213425.0,2515098531.0,1874996596.0,,1280644631.0,1403703611.0,1375905986.0,1223626992.0,,-373315287.0,185505361.0,146480348.0,-1703041579.0,,,,961176705.0,1464419976.0,1113085818.0,1238462573.0,830324756.0,,1474660291.0,1475218590.0,1448313525.0,1436764967.0,1596360197.0,2031390969.0 +600531,Henan Yuguang Gold & Lead Co Ltd,China,SHG,CNY,Common Stock,CNE000001C16,SHG,China,,600531.SHG,,,,December,7/15/02,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Henan Yuguang Gold&Lead Co.,Ltd. engages in the smelting and sale of electrolytic lead, cathode copper, gold, silver, and other non-ferrous metals and precious metal products in China and internationally. The company's products also include bismuth, tellurium ingot, sulfuric acid, lead alloy, modified recycled special materials, target, nano zinc oxide, copper sulfate, liquid oxygen, and liquid argon. It is also involved in the import and export trade businesses. It serves the lead, recycling, copper, rare and precious metals, alloy development, new materials, equipment manufacture, and trading logistics industries, as well as other related industries, such as chemicals, furnacing, technical consulting and service, and inspection and analysis industries. The company was founded in 2000 and is based in Jiyuan, China.","No.1, Jingliang South Street, Jiyuan, China, 459000","No.1, Jingliang South Street, Jiyuan, China, 459000",86 39 1671 1881,https://www.yggf.com.cn,4550.0,7/12/25,8754787328.0,8754.7873,1902828544.0,11.3099,,6.83,5.263,,,0.71,0.0,0.0,0.0,0.0,3/31/25,0.0211,0.0458,0.0558,0.1616,41169334272.0,37.745,0.213,2098263040.0,0.71,0.242,11.3099,0.0,0.2127,1.5258,17951005604.0,0.436,12.7085,1090259968.0,647928191.0,39.028,3.58,,1.388,8.15,5.3,7.4192,7.0001,0.2261,,,,,,,,,,,,,,,,,5508522543.0,4822182813.0,4356313899.0,4062958457.0,3746546135.0,,39344538441.0,32145290243.0,27112399771.0,26890672927.0,20237854902.0,,37515594610.0,31120964257.0,26776932622.0,26022941029.0,19324037768.0,,12098275542.0,9982606094.0,9456539893.0,9334972352.0,8305456386.0,,7687029614.0,8132645525.0,7488973211.0,7335934606.0,,13249081316.0,10654313977.0,9762888317.0,9570441094.0,8271466640.0,,741872382.4,93823203.82,247429048.3,-434750043.0,454576793.0,,,-425678874.0,-597166088.0,,17607400233.0,14805081435.0,13814348959.0,13399864257.0,12055340740.0,,,,,,,,,,,,,,,,,,,,,,4986653105.0,4864761293.0,4586961023.0,4734239672.0,4009317310.0,,2479136412.0,1920078853.0,1512595181.0,1489811318.0,1183701505.0,,,3314838199.0,3271262111.0,,2739252877.0,2295576480.0,1323894368.0,1845999132.0,969521771.2,,,3781756345.0,3456682167.0,,292991469.8,255228275.8,210078823.5,202803448.6,266651537.3,,13029530115.0,11871891754.0,10092312750.0,10455562345.0,8626879917.0,,-322518604.4,-282160444.0,-240005291.7,-259842858.1,-233657466.4,,807183809.4,581205021.8,424944499.0,399870686.0,312495152.0,,6033120281.0,5338020048.0,4147318281.0,4488084872.0,3511540321.0,9359022666.0,,1448367018.0,534297186.0,,,,,,,,,,,,2184947648.0,1149037827.0,1658364217.0,871016472.2,,,,,,,-40887288.5,-94063611.88,-29871739.0,-58301920.0,,7467991255.0,6123240760.0,6245312236.0,5924642329.0,2534354466.0,36876406.89,35443193.73,23883979.15,18439715.64,22302531.96,,316772165.1,273654398.0,221054281.8,218418882.2,206288871.3,,271424371.6,-213944394.4,-131846762.4,-788460888.6,-68437089.96,,,293881714.0,,,945487233.7,933500790.9,719470467.2,,283200783.3,258623421.8,248915953.0,200211343.0,,,-530731313.0,179739453.0,-808559117.5,,,,1487887291.0,1711688893.0,1588680569.0,1904519016.0,1368793461.0,,1845816890.0,1029470510.0,1021707907.0,815813553.0,1266426044.0,9457901247.0 +600549,Xiamen Tungsten Co Ltd,China,SHG,CNY,Common Stock,CNE000001D15,SHG,China,,600549.SHG,,,,December,11/7/02,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Xiamen Tungsten Co.,Ltd. engages in the sale of tungsten, molybdenum, rare earth, and new energy materials in China. It operates through Non-Ferrous Metal Products Such as Tungsten and Molybdenum; Rare Earth Business; Battery Material; and Real Estate and Supporting Management segments. The company is involved in mining and smelting of tungsten; mining, smelting, and separation of rare earth luminescent materials; and research and development, production, and sale of new energy battery materials. It also provision of tungsten powder, wire, and cemented carbide deep; magnetic materials; molybdenum products, such as aluminum and aluminum alloys used in electric light sources, electric vacuum, semiconductors, optoelectronics, mechanical processing and other fields. In addition, the company offers high voltage lithium cobalt oxide, high voltage ternary materials, high power ternary materials, high nickel ternary materials, hydrogen energy materials, lithium iron phosphate, etc. that are used in new energy vehicles, 3C consumer electronics, energy storage, and other fields. The company was formerly known as Xiamen Wu Factory and changed its name to Xiamen Tungsten Co.,Ltd. in December 1997. Xiamen Tungsten Co.,Ltd. was founded in 1997 and is headquartered in Xiamen, China.","Building A, Xiamen, China, 361009","Building A, Xiamen, China, 361009",86 59 2335 1797,https://www.cxtc.com,17899.0,7/12/25,34799972352.0,34799.9724,4272230144.0,19.0609,,25.5,10.273,,,1.15,0.0,0.0,0.0,0.0,3/31/25,0.0479,0.0929,0.0453,0.116,35303129088.0,23.984,0.013,6022425088.0,1.15,-0.184,19.0609,0.0,0.9857,2.1337,40037758698.0,1.1341,11.6453,1587590016.0,890667400.0,47.123,9.085,,0.73,23.48,15.88,20.2128,19.9294,0.3467,,,,,,,,,,,,,,,,,15902788167.0,11211805221.0,9990502152.0,8959652247.0,7614807068.0,,35196461169.0,39397905991.0,48222787045.0,31842491692.0,18963748094.0,,31611434451.0,35745671704.0,44557420460.0,29203465241.0,17336689782.0,,21112734444.0,20201328318.0,23738735226.0,19733567315.0,15177488739.0,,10898561994.0,15585161448.0,15065988612.0,12589576591.0,,24152605125.0,20069248201.0,22552939560.0,17712580994.0,11472927035.0,,3098647106.0,4285779929.0,-360431107.6,989141197.0,1644101700.0,,-1945500385.0,-1945500385.0,-1295707713.0,,45463760383.0,39272520363.0,39798770062.0,32460599384.0,25103875213.0,,,,,,504162210.9,450225555.6,200542222.2,,,,,,,,,,,,,,2581287065.0,2165595043.0,4224235432.0,4814446016.0,4900402468.0,,6828117036.0,5755535909.0,5224122031.0,4189676112.0,3219918373.0,,,9799018497.0,8802312878.0,,6742678216.0,9302766325.0,8153573778.0,4622581009.0,2587912139.0,,8401552605.0,7841842253.0,6347297523.0,,5178228134.0,6200615375.0,7455051766.0,5100930321.0,2821992657.0,502771663.1,24386331654.0,22042561255.0,21785682423.0,17879849112.0,14586106744.0,,-285191460.0,-546414996.6,-565346025.0,-485596891.4,-424162305.8,,1727933707.0,1601699950.0,1446186670.0,1179299100.0,614106260.0,,1509507432.0,7979668185.0,9623348400.0,7369617947.0,5825758726.0,14370056227.0,,-941913934.0,-528933925.0,,,,,,,,,,,,8665160991.0,7570944839.0,4105750849.0,2070897208.0,,,,,,,-2777383575.0,-304504281.0,-194075986.0,-400750000.0,,7418938647.0,8707192887.0,8076589021.0,5261105421.0,5902256421.0,69086166.37,74885202.21,112815821.4,12319286.31,7608893.16,,339908842.3,457695893.8,413116871.8,480143549.9,413643096.2,,984227259.1,400407852.0,-2093110837.0,-327274320.0,650498901.0,,,1194791934.0,,,4025516279.0,2421468124.0,2334614957.0,,1150085804.0,1040809852.0,931602759.0,845366526.0,,374724024.0,-83022031.0,839221411.0,-3326278267.0,,,,6974036054.0,2851087849.0,2171831871.0,1550578918.0,1145540950.0,,6693803129.0,5566319047.0,6940857709.0,6485712221.0,2559219876.0,8383477749.0 +600711,Chengtun Mining Group Co Ltd,China,SHG,CNY,Common Stock,CNE000000KN8,SHG,China,,600711.SHG,,,,December,9/1/92,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chengtun Mining Group Co., Ltd. engages in non-ferrous metal mining and dressing activities in China. It operates in several segments: energy metal business, base metal business, metal trading business, and others. The company offers mining, smelting, production, and sales of a variety of products, including zinc ingots, cathode copper, cobalt hydroxide, cobalt tetroxide, cobalt sulfate, ferronickel, low-grade nickel matte, and other products for new energy batteries. The company was formerly known as Xiamen Eagle Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. was founded in 1997 and is headquartered in Xiamen, China.","Portman Wealth Center, Xiamen, China, 361000","Portman Wealth Center, Xiamen, China, 361000",86 59 2589 1697,https://www.600711.com,9191.0,7/12/25,22283296768.0,22283.2968,4551665664.0,11.2656,,8.35,5.134,,,0.64,0.0,0.0,0.0,0.0,3/31/25,0.0789,0.1025,0.0501,0.1353,25436067840.0,8.171,-0.049,5021211136.0,0.64,0.022,11.2656,0.0,0.8761,1.4044,27731419445.0,1.0902,9.0068,3090609920.0,2507351339.0,20.34,1.745,,0.89,7.46,3.37,5.9048,5.2661,0.0399,,,,,,,,,,,,,,,,,15473666332.0,13872373824.0,14009711888.0,11929864868.0,10679558926.0,,25730460454.0,24455814235.0,25356547439.0,45236733111.0,39236191435.0,,22446084374.0,23051475374.0,23515161072.0,41726629332.0,38182644218.0,,20630179992.0,21494800341.0,15174274833.0,13572841345.0,12024485914.0,,15551874094.0,13536670316.0,11344930665.0,9704143106.0,,17476416487.0,17998372062.0,16239221311.0,14397541597.0,10780553867.0,,2762755272.0,488541350.1,559541606.0,1734502659.0,1051537021.0,,-2893645291.0,-1515524853.0,-2685066342.0,,37528507486.0,37684458255.0,31953026185.0,27345762505.0,23233332948.0,,,,,,537721962.7,879390659.4,1210670570.0,815281376.4,,,,,,,,,,,,,6601382507.0,6876038662.0,5940170688.0,4608535996.0,2918103911.0,,3643077829.0,2041969555.0,2341341194.0,2553649910.0,1665815745.0,,8998506036.0,6558406793.0,5828140157.0,,4817199082.0,5942926247.0,1637604503.0,2227910666.0,2320342795.0,,9320888219.0,7217796244.0,5761894063.0,,787241117.5,1503910573.0,1147454708.0,1691275842.0,795280935.2,145516732.5,24930112261.0,24875472985.0,20403150494.0,17234589659.0,14567071287.0,,-607568640.8,-496101720.5,-335664160.2,-351596220.2,-283304825.6,,2005394698.0,264694255.5,-95538445.0,1031454100.0,59088000.0,,3885067040.0,6124379048.0,2444246177.0,3118913430.0,2530673335.0,15812980911.0,2537684796.0,2234014555.0,3026498578.0,,,,,,,,,,,,4127060500.0,453267917.8,696188794.9,969408450.6,,,,,,,-2536642973.0,-847497508.0,-142843734.0,-730121855.0,,6798256787.0,6454208108.0,5435235172.0,3478680131.0,2855063422.0,175463770.4,99335295.61,108001881.5,68496399.97,37809690.91,,689520336.7,532686057.0,385579733.0,361037708.9,286870035.3,,1173087429.0,-2393719089.0,-1527640139.0,167654932.3,-548573341.7,,,1368290205.0,,,1687549732.0,3599253209.0,773697901.5,,1028817632.0,537739808.0,528732072.0,373413870.0,,-1828396039.0,472547766.0,-531143046.0,-1440249202.0,,,,5571378889.0,4878720114.0,3949192429.0,2185811361.0,1356839026.0,,3696067435.0,4908652666.0,4576826278.0,4118826977.0,4018645572.0,7892208013.0 +600961,Zhuzhou Smelter Group Co Ltd,China,SHG,CNY,Common Stock,CNE000001KZ0,SHG,China,,600961.SHG,,,,December,8/30/04,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zhuzhou Smelter Group Co.,Ltd., together with its subsidiaries, produces and sells lead, zinc, and its alloy products under the Torch brand in China. The company offers zinc ingots, hot dip zinc alloy ingot, casting zinc alloy ingots, and cadmium ingots; lead, zinc, gold, copper, and gold-sulfur concentrates; lead ingots and lead-based alloys; silver; bismuth, tellurium, and indium ingots; and sulfuric acid, matte, and antimony white powder, etc. It is also involved in lead and zinc smelting, product development, non-ferrous metal and gold processing, and trading activities. Zhuzhou Smelter Group Co.,Ltd. was founded in 1956 and is based in Zhuzhou City, China.","No. 12, Hengshan East Road, Zhuzhou City, China, 412007","No. 12, Hengshan East Road, Zhuzhou City, China, 412007",86 731 2839 1242,https://www.torchcn.com,4085.0,7/12/25,12488207360.0,12488.2074,1455847040.0,15.1169,,11.08,2.899,,,0.77,0.0,0.0,0.0,0.0,3/31/25,0.0449,0.0738,0.0793,0.2136,20135616512.0,17.148,0.085,1815449728.0,0.77,0.846,15.1169,0.0,0.6202,2.7686,13397525373.0,0.6654,11.7236,1072870016.0,427496857.0,51.909,10.92,,1.133,11.77,6.61,10.597,9.2041,0.0,,,,,,,,,,,,,,,,,4354464747.0,3632351878.0,218008803.6,230219761.8,140924251.2,,19759215061.0,19406137867.0,15677173123.0,16471901772.0,14765455127.0,,18696422646.0,18530839178.0,15347177117.0,15986528047.0,14269498492.0,,4645806133.0,5356706705.0,4615541259.0,4914061325.0,4856788291.0,,3870680934.0,3470900533.0,3473309121.0,3409366063.0,,4049066611.0,3835078058.0,2220826068.0,2337785258.0,2036558220.0,,1106707487.0,690308758.3,635907888.0,613785749.0,348556179.0,,-224484221.0,-26936221.0,-105781647.0,,9136555294.0,9114057172.0,5496063565.0,5781212536.0,5613540366.0,,,,,,,3113293.41,,,,,,,,,,,,,,,1912599642.0,1698674682.0,1432976982.0,1487217501.0,1970248423.0,,-1415840677.0,-2121684429.0,-2681084658.0,-2662789202.0,-2753723854.0,,2937152730.0,3092130130.0,3284638036.0,,475884224.6,1486025771.0,1144640717.0,1440752194.0,1447422219.0,,77332323.0,66457425.0,7116127.0,,329967403.8,191178297.8,232839369.3,188796291.7,192607148.9,12304667.64,6270414388.0,6311292127.0,2697310035.0,3046412952.0,3465053714.0,,-73485784.72,-108696099.1,-124132256.8,-138044813.4,-152528305.0,,786535418.7,611154630.0,56210790.0,163920070.0,158861216.0,,1540526831.0,2078460466.0,2245663321.0,2584349613.0,3143387564.0,4169921909.0,-200830060.0,-317405988.0,-84506567.0,,,,,,,,,,,,980265566.7,1046324250.0,1328975689.0,1353881040.0,,,,,,,-781566723.6,-122619393.0,-29423295.0,-95430464.0,,2209980459.0,988574533.0,1160409240.0,984588671.0,3350000.0,5143635.19,5780086.24,2792801.79,3080301.92,1912085.15,,56759253.57,87247999.3,115080554.3,135399140.9,151243064.2,,893015352.9,352053786.7,526916269.7,459276734.7,184988112.2,,,298026803.6,,,447946293.1,630374286.9,616485049.3,,275430497.2,180451890.0,162508571.0,174502024.0,,-243519339.0,36918196.0,-117553460.0,-303970206.5,,,,375422810.6,600479782.3,233637910.8,231843576.8,180741899.0,,1126508160.0,895733757.0,839330005.0,859342247.0,677838106.0,2124576628.0 +601020,Tibet Huayu Mining Co Ltd,China,SHG,CNY,Common Stock,CNE1000026L2,SHG,China,,601020.SHG,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tibet Huayu Mining Co., Ltd. engages in mining, processing, exploration, and sale of lead, zinc, copper, and other nonferrous metals in China. It engages in the solid mineral exploration; non-ferrous metal trading; sale of mining equipment; mineral information consulting services; experimental equipment; chemical products; building materials trading; and house leasing businesses. The company was founded in 2002 and is based in Lhasa, China.","Huayu Building, Lhasa, China, 850000","Huayu Building, Lhasa, China, 850000",86 891 6329000,https://www.huayumining.com,1672.0,7/12/25,16989674496.0,16989.6745,792912192.0,62.7879,,,4.155,,,0.33,0.0,0.0,0.0,0.0,3/31/25,0.1602,0.217,0.0579,0.101,1627848832.0,2.079,0.057,868135488.0,0.33,0.25,62.7879,0.0,10.4369,4.9867,17158423904.0,10.5406,34.5623,819964992.0,588119680.0,28.42,4.383,,0.988,26.03,10.07,17.8808,16.0448,0.0839,,,,,,,,,,,,,,,,,3370759303.0,2896406878.0,2856529382.0,2680009326.0,2516285132.0,,1613823708.0,871075258.9,564223352.3,1408261711.0,2378942507.0,,1086296792.0,753393885.2,487785997.7,1176093391.0,2220789140.0,,1696950780.0,1915985825.0,1840012008.0,1667879853.0,1736969749.0,,1131652873.0,1210323126.0,1023008254.0,1013214471.0,,931071625.9,479689259.0,394836867.0,309491618.0,345374158.0,,427108148.0,246505299.1,275527583.0,259326109.0,543397708.0,,-292917227.0,-210740376.0,-488323428.0,,5785677830.0,5419570845.0,5329613228.0,5001676852.0,4914793515.0,,,,,,,,,,,,,,,,,,,,,,68190678.58,,115000000.0,126234060.6,120000000.0,,1660254574.0,1437374563.0,1565930765.0,1416241168.0,1265592294.0,,2306982164.0,2018257102.0,1826176922.0,,538066369.9,784332951.9,629688878.0,644871594.5,723755267.8,,744491900.0,536565977.0,350213286.0,,57479171.4,732261.93,642566.89,678265.05,110792880.5,100033345.4,3605349982.0,3350037905.0,3376260750.0,3241804024.0,3144376654.0,,-68184493.26,-40155463.38,-59930680.45,-38680865.13,-37798269.31,,253322238.3,73887212.18,149689598.0,150648880.0,72380457.0,,,278884183.2,324016490.7,482833410.9,595338568.6,1158884410.0,49948399.0,-48389673.0,-69907129.0,,,,,,,,,,,,453631026.6,404731367.4,435560637.6,508091522.1,,,,,,,-189977838.7,3225.0,29916744.0,-262402045.0,,267679344.2,177539175.0,64890773.0,53203696.0,166400000.0,2023891.56,1029313.65,146017.97,1596562.1,992620.68,,69280412.88,40591405.5,59342639.47,39794032.69,38593396.2,,203281367.7,65963296.62,-17537212.7,8611546.81,317341951.7,,,271133098.5,,,375106804.9,310558713.5,181989864.7,,216046384.6,168820179.0,102918842.0,86286694.0,,-136355077.0,-150625098.0,218670724.0,-323208691.6,,,,298254030.6,174746843.4,195714876.6,78961287.21,32752953.59,,417248159.3,408597740.9,539470686.0,331138885.0,133184.0,369293145.7 +601061,CITIC Metal Co. Ltd. A,China,SHG,CNY,Common Stock,CNE100006087,SHG,China,,601061.SHG,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CITIC Metal Co., Ltd trades in metals and mineral products in China and internationally. The company trades in ferrous and non-ferrous metals; iron ore; steel plates comprising hot rolled steel sheets, cold-rolled steel sheets, zinc plated steel sheets, and medium and heavy steel plates; steel strips and tubular steel products; copper concentrate, electrolytic copper, blister copper, and copper cathodes; niobium; electrolytic aluminum, aluminum oxide, bauxite, and aluminum bars; and chrome ores, manganese ores, ferrochromium, and silicomanganese. It also offers dry and bulk cargo maritime transportation services; produces titanium alloys, low-temperature superconducting materials, and high-temperature alloys; mines and explores for copper, zinc, gold, nickel, platinum, palladium, and rhodium ores; and imports and trades in platinum, gold, and other precious metals. In addition, the company invests in mining companies. Further, it engages in investment management; transshipment business; business and investment management consulting; and technical research and development of platinum technology. The company was incorporated in 1988 and is based in Beijing, China. CITIC Metal Co., Ltd is a subsidiary of CITIC Metal Group Ltd.","Capital Mansion, Beijing, China, 100004","Capital Mansion, Beijing, China, 100004",86 10 5966 2188,https://www.metal.citic,271.0,7/12/25,40865996800.0,40865.9968,1084118784.0,15.4444,,,4.59,0.168,0.0212,0.54,0.0,0.0,0.0,0.0,3/31/25,0.0202,0.015,0.0137,0.1268,131607000000.0,27.044,0.053,1753978752.0,0.54,2.687,15.4444,0.0,0.3105,1.817,52046785371.0,0.3955,12.3513,4899999744.0,497644000.0,90.08,0.514,,0.667,8.7869,6.4189,7.8518,7.6513,0.2753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +601121,Xinjiang Baodi Mining Co. Ltd. A,China,SHG,CNY,Common Stock,CNE100005ZT1,SHG,China,,601121.SHG,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Xinjiang Baodi Mining Co., Ltd. engages in the iron ore mining business in China. It is also involved in the sale of iron ore concentrate; and ore dressing and processing activities. The company was founded in 2001 and is based in Urumqi, China.","Shenzhen City Building, Urumqi, China, 830000","Shenzhen City Building, Urumqi, China, 830000",86 99 1485 6288,,817.0,7/12/25,5184000000.0,5184.0,444096416.0,43.2,,,3.838,0.088,0.0141,0.15,0.0,0.0,0.0,0.0,3/31/25,0.0939,0.1583,0.0264,0.0638,1256486912.0,1.547,0.248,511352800.0,0.15,-0.5,43.2,0.0,4.1258,1.6885,4755635940.0,3.7849,15.7578,800000000.0,304656000.0,68.747,2.321,,0.366,7.3841,5.0784,6.0386,6.2401,1.1517,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +601137,Ningbo Boway Alloy Material Co Ltd,China,SHG,CNY,Common Stock,CNE100000ZK1,SHG,China,,601137.SHG,,,,December,1/27/11,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ningbo Boway Alloy Material Company Limited researches, develops, manufactures, and sells non-ferrous alloy materials in Asia, Europe, North America, and internationally. It offers alloy strips; easy-to-cut alloys, wear-resistant and corrosion resistant alloys, lead-free environment-friendly easy-to-cut alloys, high-speed easy-to-cut alloys, and high-precision wrought alloys; and precision alloy wires, including high-conductivity chromium-zirconium-copper alloys, wear-resistant bronze alloys, high-plastic brass alloys, high-corrosion-resistance cupronickel alloys, and environment-friendly alloys. In addition, it offers monocrystalline PERC cells, and monofacial and bifacial PV modules. The company's products are used in aerospace, high-speed rail, electronics, telecommunication, automobile, ship, engineering machine, precision molding, lead frame, household appliance, and bathroom hardware industries. Ningbo Boway Alloy Material Company Limited was founded in 1993 and is based in Ningbo, China.","No.1777 Yinzhou Avenue, Ningbo, China","No.1777 Yinzhou Avenue, Ningbo, China",86 40 0926 2798,https://www.bowayalloy.com,6626.0,7/12/25,14785712128.0,14785.7121,2213363968.0,11.4591,,23.15,10.79,,,1.59,0.0,0.0,0.0,0.0,3/31/25,0.0736,0.08,0.0647,0.1754,19130216448.0,24.143,0.106,3019774720.0,1.59,0.059,11.4591,0.0,0.7729,1.687,18930819753.0,0.9896,10.9607,811510016.0,433489664.0,49.638,9.381,,0.207,22.98,12.62,17.7192,18.7644,0.283,,,,,,,,,,,,,,,,,8419547276.0,7107830142.0,6016712012.0,5418983414.0,5174563934.0,,18655017765.0,17755804143.0,13447837284.0,10037996457.0,7588737973.0,,16507709647.0,15905090131.0,12571035839.0,9546528719.0,6989169471.0,,8875852461.0,9239882449.0,8472680668.0,6406029852.0,3928167132.0,,6321938111.0,5753353058.0,5404850351.0,3359674856.0,,10619875361.0,10515949503.0,8665564824.0,6318583428.0,4342343419.0,,1262062606.0,1448161893.0,530323712.1,126001241.0,314239425.0,,,-986373789.0,-1306896581.0,,17295399737.0,16347712591.0,14489392680.0,11825013266.0,9102731066.0,,,,,,752906.68,2474313.98,37435971.1,7190637.44,,,,,,,,,,,,,1949998722.0,1647506203.0,1376397046.0,2780394411.0,1793651107.0,,4289203338.0,3333173942.0,2415636793.0,2106317392.0,1930147505.0,,,4975138433.0,4104059411.0,,2526168647.0,2917944338.0,2719327610.0,1001179487.0,568492262.8,,,5125975980.0,4872206601.0,,2150317077.0,1743584440.0,1380311638.0,1153197469.0,963528703.3,,12534737731.0,11266884973.0,9790692629.0,8903733003.0,7252326493.0,,-175570864.1,-156801596.1,-157350154.3,-113839300.7,-77222803.01,,1353544238.0,1123573361.0,537066890.0,310250750.0,428902240.0,,1838380011.0,1024793511.0,2292585371.0,2255712982.0,1293140778.0,6349683814.0,,1460975540.0,1261274702.0,,,,,,,,,,,,2511548628.0,2397583571.0,704355177.9,284111452.7,,,,,,,-937065057.8,-893630111.5,-36866.0,-43178853.0,,4780527161.0,4781657555.0,3328997693.0,1989204269.0,2165191733.0,27126217.77,5722302.18,4008883.86,2314450.75,3442271.43,,188712323.9,148326506.9,146857976.4,109556080.6,75452031.39,,-409014936.5,565457100.6,-410025959.2,-875428604.7,-923833540.8,,,469613229.3,,,1099712040.0,742277680.7,803756100.4,,440152530.4,352485285.8,289910701.0,265118669.0,,,1046461514.0,-106170391.0,-1661019021.0,,,,2276810444.0,3134261319.0,1481395246.0,1229036607.0,784621781.5,,1818449211.0,1991703609.0,2139793536.0,1272165300.0,705366668.0,5266690069.0 +601168,Western Mining Co Ltd,China,SHG,CNY,Common Stock,CNE100000619,SHG,China,,601168.SHG,,,,December,7/18/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Western Mining Co.,Ltd., together with its subsidiaries, engages in the mining, smelting, and trading of metals in Mainland China and internationally. The company offers basic non-ferrous and ferrous metals, such as copper concentrate, molybdenum concentrate, lead concentrates, zinc concentrates, iron concentrates, pellets, zinc ingots, electric lead, electrolytic copper, zinc powder, ammonium metavanadate, vanadium, silver, gold, nickel, sulfur concentrates, and other metals. It is also involved in the trading of copper, lead, zinc, nickel, and aluminum; and financial services. Western Mining Co.,Ltd. was founded in 2000 and is headquartered in Xining, China.","No. 52, Wusi Street, Xining, China, 810001","No. 52, Wusi Street, Xining, China, 810001",86 97 1610 8188,https://www.westmining.com,6931.0,7/12/25,39319502848.0,39319.5028,10042669056.0,13.0952,,21.67,7.522,,,1.26,0.0,0.0,0.0,0.0,3/31/25,0.054,0.1295,0.0898,0.247,55593238528.0,23.329,0.507,10655232000.0,1.26,0.097,13.0952,0.0,0.7073,2.1934,55354194739.0,0.9957,7.8652,2383000064.0,1621750650.0,36.633,11.174,,1.38,20.7,13.8,16.1822,16.7992,0.3968,,,,,,,,,,,,,,,,,17089849771.0,15268074305.0,16144457219.0,13291436306.0,10910288869.0,,50025596656.0,42748116165.0,39762483901.0,38401060659.0,28550148619.0,,42612296968.0,37206324746.0,33955381039.0,32094600873.0,25711614598.0,,32177669772.0,31723168129.0,32257619274.0,31673328779.0,32264177055.0,,15348926666.0,19435834893.0,17424536133.0,19373362588.0,,13307133258.0,11409505188.0,15602083179.0,14548819286.0,14013972862.0,,8246465412.0,6239219530.0,10251715070.0,7952896942.0,3293094953.0,,,-3076455359.0,-5527570417.0,,54939668740.0,52066714877.0,52816666931.0,49946806193.0,47903820160.0,,,,,,13165234.0,1349700.0,813351946.0,209131006.0,,,,,,,,,,,,,3208169000.0,5666687331.0,6487386586.0,8115686838.0,6610543664.0,,8153718231.0,6436169975.0,8335029291.0,5363510374.0,2719143594.0,,24274613865.0,24631985302.0,23870955870.0,,17908540078.0,16374241463.0,12821784381.0,14248792646.0,13246043576.0,,9937733202.0,7338415045.0,5526116092.0,,126938582.0,290411824.0,197726054.0,382263265.0,327560101.0,280172204.0,36014453591.0,34529922027.0,32582482856.0,32740370733.0,28291819545.0,,-638271376.0,-814300239.0,-853352523.0,-943516287.0,-834274860.0,,2931546224.0,2789284570.0,3445992100.0,2932499840.0,907790910.0,,14808491358.0,13826071000.0,9916206115.0,13093886910.0,11076469372.0,14269129694.0,-2071493372.0,-1015802487.0,2363411881.0,,,,,,,,,,,,13595160391.0,9950639051.0,11333247589.0,10770987012.0,,,,,,,-3071683274.0,-1923171065.0,-305722067.0,-689725627.0,,3162139814.0,3464773653.0,3200855045.0,3226745600.0,15716434820.0,22511338.0,31143063.0,23564685.0,49264526.0,60372189.0,,623940813.0,692653648.0,717211069.0,913360960.0,861648078.0,,4955582223.0,3350684822.0,8472886896.0,4880076617.0,-1248523814.0,,,2182152728.0,,,8163542339.0,7975632968.0,3719657802.0,,2112503419.0,1784494345.0,1941953877.0,1248613753.0,,0.0,255363800.0,-801242681.0,-3679504269.0,,,,4116112462.0,5435776722.0,6521819522.0,6355047517.0,6305061304.0,,3337942826.0,2914990420.0,3716803426.0,2920670663.0,2626347233.0,5112904586.0 +601212,Baiyin Nonferrous Group Co Ltd,China,SHG,CNY,Common Stock,CNE100002RP3,SHG,China,,601212.SHG,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.","No. 96, Youhao Road, Baiyin, China, 730900","No. 96, Youhao Road, Baiyin, China, 730900",86 94 3881 0832,https://www.bynmc.com,14608.0,7/12/25,24361693184.0,24361.6932,4165870080.0,164.5,,,2.029,,,0.02,0.0,0.0,0.0,0.0,3/31/25,0.0015,0.0389,0.0358,0.0513,82685345792.0,11.282,-0.185,5135372800.0,0.02,10.4,164.5,0.0,0.2946,1.6218,35258811734.0,0.4264,16.5959,7404769792.0,2479192554.0,66.519,10.054,,0.769,3.54,2.45,2.9836,2.9481,0.2125,,,,,,,,,,,,,,,,,15536899044.0,14841179008.0,15081184822.0,14232367297.0,15255744523.0,,86787469934.0,86971150304.0,87835348052.0,72279980189.0,61422700839.0,,83797539178.0,84849709809.0,85034545161.0,70704489479.0,60224604558.0,,32181508558.0,30366390271.0,28820209541.0,28864649469.0,28751832055.0,,22886897512.0,21924780861.0,19989688573.0,19504331099.0,,31223482452.0,27114789963.0,26126013379.0,25154573700.0,22615469018.0,,4359797926.0,2478767081.0,1687865718.0,1481421373.0,2184777884.0,,,1140840155.0,4750758069.0,,50593660002.0,47875345037.0,46544210364.0,45649608177.0,46500874194.0,,,,,,180623229.6,220197.14,131466222.8,151458544.0,,,,,,,,,,,,,8208016200.0,11318770345.0,8533666075.0,8277185868.0,9252374902.0,,5548214264.0,5492517951.0,5394900262.0,5104263822.0,5001394389.0,,,10612814791.0,10955886825.0,,7686442850.0,7479492759.0,6895428681.0,8874960891.0,9247500943.0,,,7819865449.0,8192492189.0,,1272921276.0,1556939654.0,1037993394.0,871234511.7,1034972417.0,151326900.6,29942935244.0,31839080610.0,28480020722.0,28607286690.0,30889594107.0,,-646028013.9,-675377861.1,-644511749.1,-781046119.8,-966463198.3,,80791740.28,107984366.4,33309161.0,81740500.0,72966535.0,,5255391007.0,11930651766.0,8954742584.0,9298523941.0,12292665254.0,24495065707.0,,891969692.0,-5728234061.0,,,,,,,,,,,,5679131257.0,4865169825.0,6097733526.0,6381474683.0,,,,,,,-1304037563.0,516719586.7,1872884839.0,193550432.0,,14604473423.0,14640167175.0,11966383491.0,11908899813.0,6198020000.0,104982615.8,109717280.2,65891590.5,50574320.32,51889994.15,,634967973.1,702796317.9,673381348.4,728452330.4,871019751.5,,3573725109.0,1021697408.0,539906797.5,603296459.1,1443053483.0,,,1309760961.0,,,3117273893.0,3190354822.0,2718190500.0,,1333181392.0,1363931666.0,1334620303.0,1306009349.0,,,-1585151426.0,832937538.0,2417004256.0,,,,9150645193.0,5067249837.0,4444093316.0,5076395453.0,3341184331.0,,5116967476.0,4784717026.0,4710722040.0,3598616108.0,3686295390.0,16283360299.0 +601609,Ningbo Jintian Copper Group Co Ltd,China,SHG,CNY,Common Stock,CNE1000040C2,SHG,China,,601609.SHG,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Ningbo Jintian Copper (Group) Co., Ltd. processes copper in China. The company's products include copper products, such as copper rods, copper plates and strips, copper tubes, copper wires (rows), cathode copper, valves, electromagnetic wires, and other products; rare earth permanent magnet materials; copper strip products, including high-precision bronze strips, brass strips, and copper strips; gate, ball valves, stop, check, filters, temperature control, pressure reducing, exhaust valves; bellows; water meters; and sintered NdFeB permanent magnet materials. It also engages in non-ferrous metal processing business; and import and export of metal materials and mineral products such as copper, zinc, nickel, machinery and equipment, plastic raw materials, chemical raw materials, household appliances, textiles and clothing, light industrial crafts, building materials, decoration materials, hardware and machinery, solar energy products, copper products, and auto parts. In addition, the company provides copper, gas, cast steel, and cast-iron valves, as well as plumbing and sanitary wares, water meters, and various pipe fittings. It serves energy vehicles, clean energy, rail transportation, power Internet of Things, communications electronics, wind power generation, 5G communications, new energy vehicles, rail transit, power Internet of Things, and smart cities industries. The company was formerly known as Ningbo Jintian Copper (Group) Company and changed its name to Ningbo Jintian Copper (Group) Co., Ltd. in December 2000. Ningbo Jintian Copper (Group) Co., Ltd. was founded in 1986 and is based in Ningbo, China.","No. 1, Ningbo, China, 315034","No. 1, Ningbo, China, 315034",86 57 4875 97999,https://www.jtgroup.com.cn,8172.0,7/12/25,10888715264.0,10888.7153,1859107456.0,21.5588,,,5.913,,,0.34,0.0,0.0,0.0,0.0,3/31/25,0.004,0.0133,0.0292,0.0587,126616000000.0,90.577,0.099,2967614720.0,0.34,0.429,21.5588,0.0,0.086,1.2621,23388795774.0,0.1847,20.2545,1485500032.0,530767034.0,64.075,1.659,,0.616,7.47,4.57,6.705,6.2048,0.3529,,,,,,,,,,,,,,,,,8345094264.0,8255945987.0,7554226659.0,7496441754.0,6708243596.0,,124161000000.0,110500000000.0,101190000000.0,81158824665.0,46829256195.0,,122861000000.0,109358000000.0,100432000000.0,79710088487.0,45744303589.0,,17228525022.0,13347213443.0,12236807987.0,11466363422.0,6209620027.0,,7247711895.0,8122837552.0,8561574191.0,4387742789.0,,18745813044.0,15077023995.0,13492965091.0,13062493310.0,8186650845.0,,1540101908.0,-2179265633.0,997716720.0,-1379336890.0,206898067.0,,,-1902312923.0,-1648750740.0,,25802147561.0,21831328379.0,20008210957.0,19098140346.0,13054096455.0,,,,,,336374669.4,128332026.2,525513041.6,205851596.4,,,,,,,,,,,,,3354842293.0,3034788236.0,2139582403.0,2941566662.0,1692827310.0,,4312936055.0,4045976980.0,3654627580.0,3720052737.0,3135761278.0,,5621280638.0,5168363207.0,3914553330.0,,6551064097.0,6099501548.0,4113970424.0,2904789223.0,1821877230.0,,7016596337.0,6946728434.0,6223933952.0,,7429608771.0,6312426506.0,5200212896.0,4208138260.0,2592050726.0,412611090.4,17577721852.0,16742189149.0,13188300680.0,12759375228.0,9695070906.0,,-535859762.2,-451249461.2,-373089193.0,-301168156.8,-171392941.5,,462042621.6,526771160.0,420251820.0,741221440.0,509625300.0,,7601638253.0,8097927953.0,4949070839.0,4119525088.0,2062143056.0,10677460925.0,-79463447.0,3833286518.0,152073185.0,,,,,,,,,,,,5451454926.0,3494491618.0,2321366813.0,1294000000.0,,,,,,,-958024920.0,-702829289.7,-498935739.0,-476430263.0,,5160568419.0,4929593208.0,5015268188.0,2877164747.0,5877785295.0,15584170.1,18051110.12,35034501.15,35032666.0,23379665.64,,531522679.5,450337738.1,384793785.2,319567656.5,181638352.6,,636979483.7,-2959544983.0,198525649.2,-2791279511.0,-981260924.9,,,605081015.6,,,1411934660.0,1613521880.0,1095107261.0,,558704010.9,500800786.0,363759309.0,288362333.0,,0.0,1231688483.0,378088628.0,-1324448554.0,,,,1630989335.0,388315209.1,685003181.9,1143408387.0,924684254.1,,3796759644.0,2185033621.0,3703591812.0,3033526157.0,1823663346.0,6081200063.0 +601958,Jinduicheng Molybdenum Co Ltd,China,SHG,CNY,Common Stock,CNE1000009Y1,SHG,China,,601958.SHG,,,,December,4/17/08,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jinduicheng Molybdenum Co., Ltd. engages in the research and development, production, and sale of molybdenum series and trading of molybdenum-related products worldwide. It offers molybdenum furnace charge products, including molybdenum concentrate and iron; roasted molybdenum concentrate and concentrate blocks; and molybdenum metal, such as molybdenum powder, thin plate, stirrer, components, electrode, and rods, as well as plasma spherical molybdenum powder, spherical molybdenum powder, rotary molybdenum target, welded molybdenum round target, and moly stand. It also offers molybdenum chemicals comprising pure molybdenum oxide, ammonium heptamolybdate, ammonium octamolybdate, pure molybdenum oxid, sodium molybdae for geagent grade, ammonium molybdate for reagent grade, sodium molybdate, and pure mlybdeunm disulfide. Its products are used in the areas of steel milling, petrochemical, mechanical manufacture, aerospace, electronics, lighting, spraying industries, etc. The company was founded in 2007 and is headquartered in Xi'an, China. Jinduicheng Molybdenum Co., Ltd. is a subsidiary of Jinduicheng Molybdenum Group Co., Ltd.","High-tech Industrial Development, Xi'an, China, 710077","High-tech Industrial Development, Xi'an, China, 710077",86 29 8841 1102,https://www.jdcmoly.com,5063.0,7/12/25,36880039936.0,36880.0399,4276401920.0,12.2903,,15.5,5.491,,,0.93,0.0,0.0,0.0,0.0,3/31/25,0.2165,0.2512,0.1186,0.1862,13986076672.0,4.315,0.145,5489636864.0,0.93,0.071,12.2903,0.0,2.6369,2.0815,32160367100.0,2.2995,8.2321,3226599936.0,833593247.0,74.837,3.424,,0.55,13.09,9.16,10.5828,10.5679,0.4283,,,,,,,,,,,,,,,,,17012676098.0,15314610192.0,13154698805.0,12041531347.0,12289818856.0,,13570698081.0,11531475999.0,9531281637.0,7973827046.0,7576927322.0,,9696458597.0,7507454962.0,7427151758.0,7142020903.0,7239299165.0,,2534198585.0,2050360596.0,2139993029.0,1870794481.0,1536817985.0,,1369892322.0,1484394743.0,1175645832.0,864927356.0,,10794612534.0,8401069656.0,6042211048.0,4481982931.0,4130379967.0,,3717578371.0,3473013012.0,2481337575.0,969117113.0,429091351.0,,-715999962.0,-874043973.0,-406752224.0,,20637624992.0,18292393088.0,15805508219.0,14459644976.0,14299125949.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,5276408135.0,3845473762.0,2981691939.0,1969608498.0,2281468756.0,,5264422391.0,5531837967.0,5878400963.0,,754508029.1,680468273.3,655598282.0,695148642.2,671890621.2,,11061679144.0,9857208862.0,10193905293.0,,119417937.7,97474843.72,140122803.2,263910332.5,302603772.5,,17012676098.0,15314610192.0,13154698805.0,12041531347.0,12289818856.0,,41110328.25,19329106.32,15888750.11,23696630.93,61869426.82,,2982577897.0,3125665600.0,1389838600.0,471213400.0,182010753.0,,,,,,,1779690556.0,,,,,,,,,,,,,,,,,,,,,,,,,-2181278955.0,-582390407.0,-665000000.0,-300000000.0,,423561857.0,504288073.0,819762776.0,511195253.0,,65029695.5,41639992.63,42003738.21,53540867.43,83381371.74,,6409635.26,9462513.09,13027787.93,8911306.77,6085751.91,,3554231605.0,2324816551.0,2348770648.0,760043723.4,322337087.4,,,527029355.4,,,2414820487.0,1259238623.0,835852994.5,,527057662.2,532637723.0,530107297.0,524142770.0,,145263374.0,434194204.0,-259445923.0,-756484861.3,,,,5693158372.0,3755603632.0,3036727517.0,1749444845.0,2538998230.0,,759528962.1,840622630.4,809923484.0,759662409.0,647624396.0,395763824.0 +603124,Jiangxi Jiangnan New Material,China,SHG,CNY,Common Stock,,SHG,China,,603124.SHG,,,,December,,,Basic Materials,Copper,,,,,,,"Jiangxi Jiangnan New Material Technology Co., Ltd. engages in the research, development, production, and sale of copper-based new materials worldwide. It offers copper anodes, oxygen-free coppers, copper oxide, copper chemicals, and copper coins. The company serves to PCB, surface finishing, electronics, semiconductors, and plate making industries. Jiangxi Jiangnan New Material Technology Co., Ltd. was founded in 2007 and is based in Yingtan City, China.","No.6, Jiangnan Road, Yingtan, China, 330000","No.6, Jiangnan Road, Yingtan, China, 330000",86 70 1629 6999,https://www.jiangnancopper.com,597.0,7/1/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,84.9195,10.4587,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +603132,Jinhui Mining Co Ltd,China,SHG,CNY,Common Stock,CNE100005R13,SHG,China,,603132.SHG,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jinhui Mining Incorporation Limited engages in the exploration, mining, processing, and sale of lead, zinc, silver, and other mineral resources in China. Jinhui Mining Incorporation Limited was incorporated in 2011 and is based in Longnan, China. Jinhui Mining Incorporation Limited operates as a subsidiary of Gansu Yate Investment Group Company Limited.","Liulin Town, Longnan, China, 742312","Liulin Town, Longnan, China, 742312",86 93 9754 5988,https://www.jinhuiky.com,1519.0,7/12/25,12567300096.0,12567.3001,927341824.0,25.1961,,,3.387,,,0.51,0.0,0.0,0.0,0.0,3/31/25,0.3105,0.4118,0.0646,0.15,1583107712.0,1.648,0.147,1000494336.0,0.51,0.25,25.1961,0.0,7.9384,3.7936,15387777921.0,9.72,22.2487,978000000.0,81516300.0,85.798,6.685,,0.695,14.49,10.02,11.9348,11.702,0.8039,,,,,,,,,,,,,,,,,3260766249.0,3184072001.0,3141290142.0,2239390892.0,1776529976.0,,1539059100.0,1282893153.0,1239473547.0,1252457122.0,1122318184.0,,854629432.8,831220783.1,637895253.0,597352370.9,538982395.8,,3213074741.0,2454600454.0,1882262878.0,2407498355.0,2943510154.0,,2049115260.0,674808588.0,1354751890.0,2135355307.0,,669465430.6,772957189.8,528519538.0,321173653.0,344267817.0,,787401079.3,757969690.1,648162278.0,757522645.0,711638666.0,,-255335747.0,132024620.0,-337097292.0,,6473840991.0,5638672455.0,5045383172.0,4646889247.0,4720040130.0,,,,,,,,,,,,,,,,,,,,,,1388885457.0,890961902.8,520679583.3,811457559.7,1542463236.0,,409271871.6,378164317.1,463487585.0,517751796.0,54861577.0,,3449427171.0,3388550159.0,3416152543.0,,1336007070.0,405485194.2,1207454286.0,1052746461.0,808154844.1,,2081770838.0,1304671621.0,826198304.0,,30535010.07,783324.81,56429201.59,331032.0,21119266.93,,5761070902.0,4287959160.0,4400020239.0,3690826474.0,3727753950.0,,-91091244.39,-55490304.15,-59458551.4,-117132940.5,-160803000.4,,476964276.3,342893480.0,469943790.0,462890220.0,362441605.0,,1939371671.0,383800149.6,843448412.5,1179992140.0,1668131692.0,1877067671.0,-597995000.0,-557004999.0,-381999999.0,,,,,,,,,,,,212925255.5,738050513.9,639978022.2,408760737.2,,,,,,,-743522619.5,-255335747.2,132024620.2,-337097291.6,,32503895.54,52611359.0,43403557.0,29838361.0,1111419196.0,15114070.84,12801038.18,15656698.71,4724813.58,4793684.56,,105884218.6,68035021.14,75026843.04,120292943.3,164487707.6,,-244684637.4,499424487.7,534206757.1,665504604.3,573245084.0,,,214568419.1,,,791655212.7,830692571.2,758221924.7,,186559538.8,171263825.0,171073700.0,172043300.0,,23879514.0,22951600.0,25285800.0,-1245373491.0,,,,560932981.1,720087008.7,415281684.8,271443441.6,283092281.6,,39718337.69,65412199.33,22692756.0,11871074.0,23566664.0,24764743.75 +603399,Jinzhou Jixiang Molybdenum Co Ltd,China,SHG,CNY,Common Stock,CNE100001L39,SHG,China,,603399.SHG,,,,December,8/24/12,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jinzhou Yongshan Lithium Co., Ltd, together with its subsidiaries, engages in mining, smelting, processing, production, and sale of molybdenum products for steel mills in China. The company provides ferromolybdenum alloy, industrial molybdenum oxide powder, and molybdenum concentrates; and vanadium alloy products, such as ferrovanadium. It also sells its products in various countries, including the United States, Russia, the United Kingdom, the Netherlands, Japan, Korea, Taiwan, and other countries. The company was founded in 2003 and is based in Jinzhou, China.","Dayou Township, Jinzhou, China, 121007","Dayou Township, Jinzhou, China, 121007",86 41 6319 8622,https://www.ncdmoly.com,844.0,7/11/25,4820658176.0,4820.6582,38481112.0,,,,3.462,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,-0.0136,0.0209,-0.0084,-0.0414,5538656768.0,10.995,-0.246,85883512.0,-0.15,1.0,0.0,0.0,0.8704,2.7757,5445087400.0,0.9831,12.2656,512291008.0,275165722.0,46.374,0.321,,0.179,14.6,5.77,8.885,9.1352,0.0,,,,,,,,,,,,,,,,,1772067235.0,1814734771.0,2307543857.0,1901934861.0,1904539570.0,,5895231589.0,7505182844.0,7060730968.0,3860927088.0,2290284504.0,,5715534477.0,7391548944.0,6232988565.0,3724281281.0,2300605718.0,,1624537000.0,1954018849.0,2070296574.0,705399239.4,1059826466.0,,1378892918.0,1566049159.0,673296659.0,1028600760.0,,1802588214.0,2455814224.0,3385926971.0,1751351998.0,1957145996.0,,-107345767.9,1020826451.0,78953762.7,706947112.0,-439740529.0,,-254867227.0,-254867227.0,-33497228.0,,3467244879.0,3915237019.0,4558175102.0,2602349085.0,2963790283.0,,,,,,53571360.0,,,,,,,,,,,,,,,,202444591.3,135681145.0,291110213.3,432251588.7,861917878.2,,-163134582.3,-188556229.5,432266907.0,-56707059.0,-73168520.0,,,290804106.0,285027389.0,,612489449.0,575125930.4,504247415.7,32102574.98,31225698.49,,,1564345663.0,1535556213.0,,277109559.1,292309757.6,915620012.7,333569456.9,482951989.0,120000000.0,2444359659.0,2392963109.0,2971369999.0,2334186449.0,2766457448.0,,-28724360.86,-42189745.12,-27712219.89,-34401507.72,-34700513.92,,25421647.17,-337313759.8,492283368.0,16461461.0,-262791600.0,,57414221.42,,,,592673196.0,1012047551.0,,-386292891.0,915478664.0,,,,,,,,,,,,442547193.1,372715929.1,290362430.6,,,,,,,,-211222790.1,-350000000.0,-350000000.0,-350000000.0,,596628313.3,1096085196.0,395805916.0,641087370.0,469847833.6,15495861.87,24204667.45,20672549.83,11491562.05,2278949.18,,41994523.09,64630639.12,47766127.66,45136503.68,35948351.56,,-278450613.7,691844059.6,-115791600.4,680392426.0,-448569034.4,,,91280157.31,,,899363196.6,155019209.4,-196665562.5,,89719387.61,80176320.43,72660324.0,72965410.0,,0.0,0.0,-417218773.0,-232282525.4,,,,614878203.4,1152429271.0,762217346.4,633570556.7,269244682.2,,390018587.4,492024618.5,481769571.8,168605534.0,75818628.0,500723437.7 +603799,Zhejiang Huayou Cobalt Co Ltd,China,SHG,CNY,Common Stock,CNE100001VW3,SHG,China,,603799.SHG,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zhejiang Huayou Cobalt Co., Ltd engages in the research, development, manufacture, and sale of lithium battery materials and diamond material products in China and internationally. The company's products include lithium battery positive electrode materials, precursor products, silver-diamond-lithium materials, and copper products. Its products are used in new energy vehicle power batteries, positive electrode materials for consumer electronics, and alloy materials. The company was founded in 2002 and is headquartered in Tongxiang, China.","Tongxiang Economic Development Zone, Tongxiang, China, 314500","Tongxiang Economic Development Zone, Tongxiang, China, 314500",86 573 8858 6238,https://www.huayou.com,25372.0,7/12/25,64914132992.0,64914.133,12342896640.0,13.8225,,31.71,22.914,,,2.76,0.0,0.0,0.0,0.0,3/31/25,0.0765,0.1121,0.0348,0.1306,63824900096.0,37.785,0.192,11031625728.0,2.76,1.121,13.8225,0.0,1.0171,1.6874,102888000000.0,1.612,11.0878,1701549952.0,1217949267.0,26.94,11.676,,1.41,40.13,21.27,35.644,32.7411,0.3623,,,,,,,,,,,,,,,,,36945607483.0,34277801337.0,25893158131.0,19383590925.0,9922119110.0,,60945563720.0,66304047530.0,63033785499.0,35316549000.0,21186843966.0,,54017157616.0,60703634269.0,55345553830.0,30418119830.0,19208157142.0,,87930768807.0,80786921353.0,77909940717.0,34088379229.0,14493513046.0,,48866954781.0,53450320543.0,25562132838.0,11990610978.0,,54099187514.0,49131776810.0,49569930682.0,26991386318.0,9826024216.0,,12431110883.0,3485888093.0,2913806375.0,-61708593.0,1859769116.0,,,-8760561485.0,-3929126643.0,,136591000000.0,125520000000.0,110592000000.0,57989056349.0,26945318023.0,,,,,,373221093.1,251991490.8,332752951.5,30317180.12,,,,,,,,,,,,,20753855937.0,15048622567.0,12019822704.0,8083779845.0,5862436628.0,,17308989343.0,14872683731.0,11903922527.0,8686013277.0,5031090628.0,,40621204406.0,22008599456.0,11710277894.0,,35588089354.0,31919966572.0,24459620173.0,8526246376.0,2502902056.0,,,17731293125.0,9025421448.0,,6802217530.0,7977267962.0,8036948469.0,4383773614.0,1140540117.0,381711806.2,84141826619.0,74858468261.0,56164562399.0,34205631415.0,17206560711.0,,-2240787979.0,-1749004461.0,-1352328694.0,-514513391.6,-411308321.8,,4154825194.0,3350891340.0,3909880670.0,3897503530.0,1164842850.0,,27744717531.0,25320745845.0,14835628787.0,5052555835.0,4950183972.0,52342679453.0,,8028649349.0,480322774.0,,,,,,,,,,,,25532044357.0,18251581564.0,6738260645.0,1422004973.0,,,,,,,-16550869672.0,-3945994980.0,-1400808546.0,-140752959.0,,15763401258.0,17692022677.0,9034956960.0,4069164627.0,26442363199.0,389705965.9,336643368.4,117648467.6,74079354.47,23232304.04,,2512552872.0,1960858478.0,1344158702.0,502298446.6,394032889.3,,5709536095.0,-13363289827.0,-13301231652.0,-6908939238.0,-1780729313.0,,,4566048944.0,,,9292955178.0,6423638902.0,2616251217.0,,3317511763.0,1917601319.0,1086769986.0,743496084.0,,0.0,4055690368.0,1004387452.0,-7668452151.0,,,,19451501605.0,15259921079.0,15435775481.0,9769484655.0,2334257629.0,,16251362698.0,20021644719.0,25393122510.0,11043970033.0,2864731041.0,17296771332.0 +603979,JCHX Mining Management Co Ltd,China,SHG,CNY,Common Stock,CNE1000022P2,SHG,China,,603979.SHG,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"JCHX Mining Management Co.,Ltd. engages in mine engineering, development, and construction activities in the People's Republic of China and internationally. It is also involved in the contract mining business; and research and development of non-ferrous, ferrous, and chemical products. The company was incorporated in 1997 and is based in Beijing, China.","No.28, Shuiyuan West Road, Beijing, China, 101500","No.28, Shuiyuan West Road, Beijing, China, 101500",86 10 8320 3999,https://www.jchxmc.com,12424.0,7/12/25,29404893184.0,29404.8932,3614172416.0,17.7887,,58.25,15.134,,,2.65,0.0,0.0,0.0,0.0,3/31/25,0.1607,0.2594,0.1014,0.2003,10780619776.0,17.408,0.425,3481607936.0,2.65,0.512,17.7887,0.0,2.7276,3.1148,29917316576.0,2.7751,12.0758,623777984.0,346395386.0,42.571,18.272,,0.679,53.61,31.2,41.6646,40.7923,0.0755,,,,,,,,,,,,,,,,,8984300857.0,7217984218.0,6128435813.0,5287856395.0,4742714777.0,,9942406398.0,7399214496.0,5354859890.0,4503810611.0,3863454560.0,,7664218803.0,5745199082.0,4439723083.0,3713982374.0,3166040051.0,,7922269352.0,6346092642.0,5081456316.0,3330723680.0,3258829245.0,,3837288553.0,3278188436.0,2225324647.0,2135927742.0,,8064743707.0,7330552386.0,6539624236.0,5778715604.0,5872837661.0,,2053184662.0,1084971497.0,956900102.1,688573898.0,459952771.0,,,-737179608.0,-447276177.0,,16980646683.0,13625275257.0,11270597081.0,8684035102.0,8080596656.0,,,,,,,,,,,,,,,,,,,,,,971808026.3,740061356.5,583537086.5,433433150.0,608567193.2,,5476914829.0,4089166040.0,3159158004.0,2806247073.0,2380240305.0,,3438112370.0,1847093307.0,1449511556.0,,2121696666.0,2508804089.0,1803267866.0,1105399020.0,1122901492.0,,,4651934634.0,4322294467.0,,2240861926.0,2390379670.0,1958896558.0,1996531162.0,1953279994.0,1761845.79,11145967341.0,10041252987.0,8219454203.0,6662461051.0,6328043460.0,,-209907763.8,-121441553.1,-104457733.1,-87101036.13,-60783237.58,,1583824967.0,1031227320.0,609752190.0,470951070.0,365275210.0,,,905388626.6,,,,5800572685.0,1155494433.0,-177777220.0,136746051.0,,,,,,,,,,,,2083207412.0,1507481303.0,941171505.8,976761489.9,,,,,,,-1954107550.0,-1660637965.0,-25584899.0,-90282638.0,,1656065845.0,1169810057.0,792497180.0,658302760.0,1189858458.0,42462221.49,43574620.99,13366925.91,20757843.22,7801288.01,,205271659.7,125668335.4,102994707.1,98125206.6,59479694.62,,1501299649.0,-582127446.6,-641880269.8,140636935.8,70453495.43,,,975536085.1,,,1237036232.0,965641902.7,806360430.4,,527807036.1,350128244.0,267185745.0,248493529.0,,0.0,472046880.0,358547529.0,-726275747.1,,,,2615933683.0,1917880142.0,2133115009.0,1847516487.0,2077199925.0,,1578107013.0,1486650988.0,1512495825.0,942437759.0,871703402.0,1585575218.0 +603993,China Molybdenum Co Ltd Class A,China,SHG,CNY,Common Stock,CNE100001NR0,SHG,China,,603993.SHG,,,,December,4/26/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CMOC Group Limited, together with its subsidiaries, engages in the mining, beneficiation, smelting, and refining of base and rare metals. It operates through Molybdenum, Tungsten and Related Products; Niobium, Phosphorus and Related Products; Copper, Cobalt and Related Products; Metal trading; and Others segments. The company offers copper, cobalt, molybdenum, tungsten, niobium, and phosphatic fertilizers. It also involved in the import and export of goods and technology; consulting, enterprise operating and management; logistics and transportation; mineral trading; hotel; and technical services and software development businesses. In addition, the company refines, processes, selects, and sells mineral products; and trades molybdenum and tungstenic, and non-ferrous products. It has operations in China, Brazil and the Democratic Republic of the Congo, Switzerland, and internationally. The company was formerly known as China Molybdenum Co., Ltd. and changed its name to CMOC Group Limited in June 2022. CMOC Group Limited was incorporated in 2006 and is based in Luoyang, the People's Republic of China.","North of Yihe, Luoyang, China, 471500","North of Yihe, Luoyang, China, 471500",86 37 9686 03993,https://www.cmoc.com,12317.0,7/12/25,171889000000.0,171889.0168,39624286208.0,11.4366,,10.1,3.444,,,0.71,0.0,0.0,0.13,0.14,6/30/24,0.0724,0.1879,0.1144,0.2129,212913000000.0,9.775,-0.003,39436242944.0,0.71,0.8,11.4366,19.084,0.8073,2.3486,158266000000.0,0.7433,5.018,17665800192.0,10705284926.0,31.348,37.829,,1.25,9.55,5.91,7.667,7.4389,0.2173,,,,,,,,,,,,,,,,,71022993717.0,59540269707.0,51698562060.0,39845286626.0,38891780788.0,,213029000000.0,186269000000.0,172991000000.0,173863000000.0,112981000000.0,,184333000000.0,173999000000.0,160353000000.0,160656000000.0,106967000000.0,,84294195547.0,101012000000.0,102982000000.0,89185560286.0,75106394886.0,,48980272405.0,50061116754.0,50660069105.0,42357935090.0,,79174392805.0,83647583349.0,85681792326.0,70955881540.0,57239645662.0,,32386655542.0,15542003496.0,15453761066.0,6190648051.0,8492453629.0,,-7371654239.0,-4891799553.0,-9404796283.0,,170236000000.0,172975000000.0,165019000000.0,137450000000.0,122441000000.0,,,,,,8284638370.0,4236792942.0,7117297565.0,7435128841.0,,,,,,,,,,,,,20639197109.0,29698855751.0,20107509714.0,26911899635.0,20464481097.0,,34093404254.0,23977727693.0,19704281690.0,15161679726.0,10768437416.0,,41979140623.0,29200011163.0,27775098115.0,,38833598580.0,52032084091.0,52920686081.0,38525491165.0,32748459782.0,,31828079857.0,20059093147.0,16983996869.0,,647879043.3,1132003814.0,800256289.8,745903478.7,702193713.9,6509905552.0,100996000000.0,110007000000.0,92931243973.0,81517765117.0,78347859706.0,,-2714907615.0,-2780033630.0,-1680441278.0,-1133558784.0,-1298318164.0,,13532035003.0,8249711873.0,6066946560.0,5106017200.0,2328787510.0,,,19750496087.0,8585116645.0,17354453501.0,22508430837.0,45460596967.0,-1876313501.0,10235540277.0,3624558265.0,,,,,,,,,,,,20767717545.0,21125172199.0,14760578855.0,18991597820.0,,,,1004559574.0,0.0,,-10658686268.0,1730422441.0,2049846967.0,-1151561285.0,,31430496020.0,32254722426.0,26959964451.0,21170188529.0,9333840116.0,1649638854.0,1643253592.0,1189038308.0,748777605.0,691961398.7,,4044405907.0,4144363070.0,2682853052.0,1655863451.0,1703905705.0,,27485336427.0,2617605364.0,4936001802.0,1908972481.0,870664502.0,,,6101101484.0,,,16973600594.0,14667874514.0,8883064331.0,,2813382624.0,4486280833.0,4256696720.0,4302868833.0,,1492252941.0,-2625378989.0,3308336057.0,-1159650040.0,,,,30427258389.0,30716077209.0,32647565268.0,24318024990.0,16947648081.0,,3221000015.0,2334813884.0,3956724369.0,4166271699.0,1504852432.0,29878326307.0 +688102,Shaanxi Sirui Advanced Materials Co. Ltd. A,China,SHG,CNY,Common Stock,CNE1000059W0,SHG,China,,688102.SHG,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Shaanxi Sirui Advanced Materials Co., Ltd. develops, manufactures, and sells copper alloy materials and products, and other special copper alloy series materials. The company offers high strength and high conductivity copper alloys, medium and high voltage contact materials, high-performance chromium powders, and CT and DR tube components. Its products are primarily used in the fields of medium and high voltage power switch, rail transportation motor, new energy vehicles, high-end medical equipment, mold manufacturing, steel metallurgy mold, new generation of electronic information industry, etc. The company was founded in 1995 and is based in Xi'an, China.","No. 12 Zhangbaqi Road, Xi'an, China, 710077","No. 12 Zhangbaqi Road, Xi'an, China, 710077",86 29 8851 7299,https://www.sxsr.com,0.0,7/12/25,9801080832.0,9801.0808,215370080.0,78.8235,,9.72,1.541,0.0,0.0089,0.17,0.0,0.0,0.0,0.0,3/31/25,0.088,0.119,0.0442,0.1125,1386533120.0,1.913,0.198,316054336.0,0.17,0.32,78.8235,0.0,7.0688,8.7695,10517249302.0,7.5853,66.6139,731424000.0,251519599.0,69.72,0.292,,0.991,16.2341,6.6725,12.9566,10.5082,0.713,,,,,,,,,,,,,,,,,1113026771.0,1055929877.0,993887895.2,586850590.0,523796861.2,,1329681335.0,1179512990.0,993605178.0,968292220.5,680671775.9,,1168451074.0,1051812385.0,899141865.0,873684533.9,593253707.8,,973008685.2,624727842.7,486691206.9,692975424.4,535442508.0,,424332870.7,262688395.5,438329802.2,412085877.3,,808498712.8,716431308.5,698422505.9,612629549.8,578118559.4,,169520234.5,168568295.1,51461450.1,73036334.56,95736844.76,,,,,,2133636889.0,1715330828.0,1497171816.0,1280194077.0,1059246001.0,,,,,,0.03,24246642.6,,,,,,,,,,,,,,,219345914.3,160421185.5,64359087.17,217783113.9,138893822.2,,310223767.9,252283736.2,192187744.9,151297350.6,93996435.04,,,,,,473351417.3,200394972.0,224002811.4,254645622.2,123356630.7,,,,,,286674384.3,242204504.9,220566138.1,156180680.2,140774459.3,0.03,1721283848.0,1338343010.0,1210419121.0,1022564206.0,722923635.4,,-19759247.68,-14448859.92,-16201388.72,-19420620.4,-22216417.8,,114240914.6,101477600.0,78014940.0,62443340.0,52105268.0,,444220110.2,155900152.5,85373369.34,263968590.3,126433205.5,499657267.9,,,,,,,,,,,,,,,121991947.9,152172138.4,217930502.0,60232952.02,,,,,,,-239444713.0,-192866710.2,-221725223.4,-138424495.9,,248683131.7,209599721.5,185091269.4,140883748.7,388911163.0,785254.25,659831.49,666792.04,566284.14,1047890.67,,14257694.6,10951568.42,13627250.45,14357256.52,17284617.09,,-225592915.1,-29237287.89,-112955623.2,-151381946.0,-37895800.72,,,69683536.64,,,128257548.1,117506898.1,82141595.75,,56210278.3,41546404.45,34522231.89,28110752.33,,,,,-386425363.5,,,,164036967.2,126512980.9,131157856.2,171745025.5,199526932.9,,124530511.9,110068387.8,84905489.78,85106042.26,80320134.86,258375446.3 +688231,Jiangsu Longda Superalloy Co. Ltd. A,China,SHG,CNY,Common Stock,CNE100005Q48,SHG,China,,688231.SHG,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jiangsu Longda Superalloy Co., Ltd. engages in research, development, production, and sale of metal alloy products in China and internationally. The company offers copper-based alloy pipes, nickel-based corrosion-resistant alloys, and high-temperature alloys; and copper-nickel alloy pipes, high-speed rail ground, wire alloy pipes, etc., which are used in the fields of ships, petrochemicals, electric power, rail transit, and refrigeration. It also provides superalloy products including, casting superalloys, and wrought superalloys, which are widely used in downstream fields, including aerospace, energy and power, oil and gas petrochemical, shipbuilding, automobile, and other industries. In addition, the company offers copper series, F, and efficient heat exchange tubes products. Jiangsu Longda Superalloy Co., Ltd. was founded in 2004 and is headquartered in Wuxi, China.","No. 18, Xiangyun Road, Wuxi, China, 214105","No. 18, Xiangyun Road, Wuxi, China, 214105",86 510 8872 5158,https://www.wxlongda.com,708.0,7/12/25,4554511872.0,4554.5119,83448672.0,65.8929,,,11.385,0.24,0.0199,0.28,0.0,0.0,0.0,0.0,3/31/25,0.0472,0.0638,0.006,0.0241,1418907136.0,5.876,0.087,219890624.0,0.28,0.091,65.8929,0.0,3.2099,1.6643,4898954692.0,3.4526,54.3285,246856992.0,79868132.0,56.301,13.579,,-0.038,18.85,10.9242,16.7582,15.3571,1.0357,,,,,,,,,,,,,,,,,2703609853.0,2780290735.0,2800507432.0,503642608.4,0.0,,1391473376.0,1207662356.0,951596645.2,725777514.8,539656400.0,,1327701587.0,1150493235.0,860378304.8,645634108.3,0.0,,864739554.6,573077340.3,367812253.6,635333849.5,439993200.0,,439913841.2,254881206.7,501419801.3,329997001.9,,1818225229.0,1561402540.0,1932240715.0,583891054.0,421064377.9,,-166367484.6,-202230074.1,-322158090.8,-7731403.01,23325160.81,,,,,,3568349408.0,3356058163.0,3168319685.0,1138976458.0,871084800.0,,,,,,1800000.0,,10000.0,487180.16,,,,,,,,,,,,,290979452.7,116881636.7,30031166.67,304460299.1,170670386.3,,121299105.2,130273528.6,168348613.6,81860457.92,13046409.02,,,,,,206371171.5,133163499.1,112931046.9,133914048.2,439993200.0,,,,,,566989846.7,417232301.2,339768489.6,168633380.3,118594533.8,1245.13,3131858277.0,2951784602.0,2859540644.0,844201793.1,616783743.5,,17616301.36,24148390.49,-963385.29,-9427078.77,-7935755.19,,66114023.48,55379296.23,94440965.0,70208073.0,33841633.0,,147597658.1,,,251150459.1,89008012.14,658368383.0,,,,,,,,,,,,,,,54612230.36,29002045.66,36098885.59,15021770.83,,,,,,,-31962029.91,-1201244229.0,-153443980.2,47495700.0,,630476368.7,466262128.0,231574049.0,121978501.2,137268971.0,23738562.12,34195829.97,11836637.98,254538.8,4163064.22,,10858340.76,9855381.27,12539823.63,12075754.36,14066990.3,,-307133149.0,-310563855.4,-708198885.8,-161664565.4,23325200.0,,,49237919.79,,,,,,,42693321.51,35834439.66,26673219.79,11851121.64,,,,,14271291.53,,,,280650765.6,296568374.3,916349145.5,89408725.59,96684144.94,,229160095.8,221463426.5,140903300.7,132319820.6,111855012.9,699131645.9 +688388,Guangdong Jia Yuan Technology Co Ltd,China,SHG,CNY,Common Stock,CNE100003MD8,SHG,China,,688388.SHG,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Guangdong Jiayuan Technology Co.,Ltd. engages in the research, development, manufacture, and sale of electrolytic copper foils. The company offers lithium battery and standard copper foils. It also engages in the export of products and technologies; raw and auxiliary materials, instruments and meters, mechanical equipment, and spare parts and technology business; research and development, and production and sale of new materials and energy products, as well as copper foil industrial equipment and lithium-ion battery materials; and investment, operation, and management of industrial projects. Its products are primarily used in lithium-ion batteries, copper clad laminates, and printed circuit boards, as well as new energy vehicle power battery, energy storage battery, and 3C digital electronic products and other fields. The company was founded in 2001 and is headquartered in Meizhou, China.","Wenshe Village, Meizhou, China","Wenshe Village, Meizhou, China",86 75 3282 5818,https://www.gdjygf.com,2411.0,7/12/25,9061838848.0,9061.8388,243209984.0,,,15.62,16.407,,,-0.39,0.0,0.0,0.0,0.0,3/31/25,-0.022,0.0405,-0.0033,-0.0246,7573097984.0,18.041,1.13,192324464.0,-0.39,-0.956,0.0,0.0,1.1876,1.2973,11680304253.0,1.5423,19.884,426239008.0,317866382.0,25.705,13.937,,0.812,22.58,8.15,18.265,16.3968,2.2515,,,,,,,,,,,,,,,,,6902055004.0,7165167621.0,7286287476.0,3590662429.0,2610734098.0,,6522268971.0,4968597195.0,4640845431.0,2804179483.0,1202178945.0,,6575473825.0,4840155939.0,3912070327.0,2176475372.0,1019968576.0,,5998086967.0,5497267517.0,3391742504.0,2451678420.0,310562697.6,,2819162505.0,1921838229.0,1556083013.0,252428483.0,,5986752496.0,5636043481.0,5023779789.0,3314008439.0,1783151531.0,,-1253809704.0,666503327.5,-537601636.0,318670378.0,91133244.0,,-2351984496.0,-2023443715.0,294523973.0,,13044744142.0,12801157213.0,10795771988.0,6060437734.0,2941349273.0,,,,,,36280702.78,433506892.0,467144167.7,20052726.8,,,,,,,,,,,,,889465953.6,351578731.0,738331567.1,1059224732.0,113000000.0,,1065337904.0,1310568912.0,1620476402.0,1265314753.0,773074655.0,,4836193681.0,2084668533.0,966735721.0,,3299654459.0,2678105012.0,1469904265.0,895595396.4,58134207.36,,6988048681.0,3462977377.0,2551632158.0,,1603733363.0,556209553.2,577563575.3,390656028.9,166966932.9,41705796.01,10875473533.0,9897738901.0,9280829325.0,5484046878.0,2723734098.0,,-96328352.04,-61671808.18,-77885601.96,-39772105.57,13775045.44,,-238831043.2,19030463.94,520504370.0,551567400.0,185303500.0,,1992775690.0,190313681.1,,634400735.6,,2698432508.0,430823823.0,1987288875.0,113000000.0,,,,,,,,,,,,2380992549.0,1256210281.0,834159716.2,,,,,,,,-1308507927.0,274884289.0,-766990001.0,737900000.0,,954153103.3,936602885.0,323165656.0,149975169.0,3083952575.0,61650748.36,58834978.35,34690091.02,42193412.41,27404243.3,,157242103.4,119428444.0,111664140.2,81812117.34,13499487.86,,-1989532322.0,-615390166.2,-3114651891.0,-864208538.0,-424736164.6,,,299361529.4,,,881580553.8,787931222.6,246047838.1,,242162652.1,136074972.0,74594639.0,48435168.0,,63198997.0,-98162726.0,33408457.0,-524163862.6,,,,1980642838.0,2542257598.0,2134094968.0,1258983713.0,1049991548.0,,1132159959.0,2191434151.0,1005988951.0,284008004.0,68979149.0,1370723800.0 +20MICRONS,20 Microns Limited,India,NSE,INR,Common Stock,INE144J01027,NSE,India,,20MICRONS.NSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"20 Microns Limited manufactures and markets micronized industrial minerals and specialty chemicals primarily in India and internationally. The company offers industrial minerals, such as calcium carbonate, talc, hydrous and calcined kaolin, quartz, mica, barytes, red oxide, feldspar, bentonite, and siliceous earth. It also provides functional additives and specialty chemicals, including white pigment opacifiers, wax and wax additives, engineered kaolins, matting agents, fumed silica, organoclays, rheology modifiers, flame retardants, dessicants, activators, buff TiO2, and synthetic barium sulfate; and 20MCC and MinFert products. It serves paints and coatings, inks and pigments, plastics and polymer, paper, rubber, cosmetics, ceramics, adhesive and sealant, oil-well drilling, agrochemicals, and foundry and other industries. 20 Microns Limited was incorporated in 1987 and is headquartered in Vadodara, India.","347, GIDC Industrial Estate, Vadodara, India, 391760","347, GIDC Industrial Estate, Vadodara, India, 391760",91 75 7480 6350,https://www.20microns.com,0.0,7/12/25,7916182528.0,7916.1825,1168779008.0,12.6769,,110.0,121.586,,,17.67,0.0,0.0,0.0,0.0,3/31/25,0.0683,0.1056,0.0945,0.1586,9127852032.0,258.721,0.071,4264037888.0,17.67,0.114,12.6769,0.0,0.8673,1.8381,9149656822.0,1.0036,8.149,35286500.0,14561857.0,54.386,0.016,,0.638,348.0,158.2,227.1656,226.4256,0.0707,,,,,,,,,,,,,,,,,3529537000.0,2695950000.0,2514940000.0,2144643000.0,1878032000.0,2804542000.0,7759804000.0,7016872000.0,6114427000.0,4833124000.0,5291901000.0,-181611000.0,1848772000.0,2516123000.0,1541579000.0,1163180000.0,1331373000.0,9170560000.0,2357002000.0,1907716000.0,2629070000.0,2370781000.0,2561244000.0,7145086000.0,1471574000.0,2054811000.0,1871539000.0,1821295000.0,,3319962000.0,2139984000.0,2737145000.0,2295030000.0,2163439000.0,,544434000.0,631965000.0,353204000.0,520478000.0,428215000.0,,-231721000.0,-91261000.0,-159270000.0,,5897979000.0,4603666000.0,5153113000.0,4523102000.0,4446774000.0,,,,,,47008000.0,8089000.0,3138000.0,210000.0,,1057155000.0,850222000.0,934320000.0,794033000.0,816300000.0,1253745000.0,1218548000.0,829109000.0,1229595000.0,1024414000.0,1239772000.0,1032078000.0,629765000.0,916701000.0,622328000.0,802454000.0,1326733000.0,2813770000.0,2280197000.0,1863877000.0,1517222000.0,1281665000.0,4293638000.0,2103933000.0,2042439000.0,2103288000.0,1657259000.0,461606000.0,436142000.0,574259000.0,499242000.0,739949000.0,,2498580000.0,2133741000.0,1860891000.0,,1347218000.0,974673000.0,1002002000.0,901213000.0,820991000.0,315000.0,4685740000.0,3505450000.0,3716515000.0,3003736000.0,3069720000.0,611474000.0,-164621000.0,-177632000.0,-202442000.0,-254347000.0,-207691000.0,,560698000.0,571022000.0,476382000.0,217589000.0,345536000.0,5804455000.0,731081000.0,700861000.0,1102273000.0,983793000.0,1178715000.0,1895396000.0,167849000.0,-198107000.0,-65581000.0,,,,,,,3751558000.0,295275000.0,248888000.0,427724000.0,683771000.0,179735000.0,284874000.0,236765000.0,389167000.0,1432276000.0,,,,,317862000.0,-176742000.0,561000.0,-91261000.0,529000.0,749843000.0,837216000.0,1289452000.0,1005725000.0,977218000.0,124125000.0,10493000.0,7750000.0,202575000.0,105117000.0,129672000.0,181611000.0,164621000.0,177632000.0,202442000.0,147701000.0,172380000.0,1211487000.0,345615000.0,507088000.0,79272000.0,415863000.0,262269000.0,,,143493000.0,994946000.0,886699000.0,815543000.0,607630000.0,685960000.0,623763000.0,119570000.0,136719000.0,138299000.0,125107000.0,,62824000.0,59300000.0,220779000.0,-231150000.0,,,403514000.0,487467000.0,128248000.0,127322000.0,40621000.0,61057000.0,,620300000.0,787860000.0,987089000.0,937655000.0,879710000.0,1128288000.0 +ARENTERP,Rajdarshan Industries Limited,India,NSE,INR,Common Stock,INE610C01014,NSE,India,,ARENTERP.NSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rajdarshan Industries Limited engages in the trading of quartz grit and powder, and consumables used in the production of quartz stone in India. It is also involved in the project management, marketing consultancy, limestone, cement plant, marble and mines machine activities, as well as trading in minerals. The company was formerly known as A.R. Enterprises Limited. Rajdarshan Industries Limited was incorporated in 1980 and is based in Udaipur, India.","59, Moti Magri Scheme, Udaipur, India, 313001","59, Moti Magri Scheme, Udaipur, India, 313001",91 29 4242 7999,https://www.rajdarshanindustrieslimited.com,0.0,7/12/25,178804784.0,178.8048,-3208881.0,65.0,,,70.591,,,0.76,0.0,0.0,0.0,0.0,3/31/25,0.1494,-2.5267,-0.0098,0.0108,15728000.0,5.089,-0.828,4961000.0,0.76,0.133,65.0,0.0,11.3686,0.7,156519727.0,9.9517,76.1238,3108300.0,1091653.0,64.847,0.0,,0.389,88.34,37.17,48.2362,48.2386,0.0,,,,,,,,,,,,,,,,,214438640.0,207802000.0,214471680.0,181827020.0,153866570.0,2326000.0,15786000.0,19036000.0,4361000.0,4360520.0,5986000.0,0.0,6835000.0,10561000.0,6590000.0,3221000.0,5718000.0,15728000.0,7851070.0,5169000.0,5605910.0,908240.0,846760.0,224593000.0,4723000.0,3362960.0,695460.0,647450.0,2209400.0,71881190.0,86434000.0,85711770.0,76471160.0,81932460.0,1537000.0,-2516760.0,-3800000.0,-6154190.0,122470.0,-969020.0,,5198720.0,1235310.0,-2295510.0,-665980.0,222289710.0,212971000.0,220077590.0,182735260.0,154713330.0,,,,,,35856000.0,25488820.0,21887140.0,23688810.0,207802250.0,5000000.0,0.0,0.0,0.0,0.0,-1040000.0,5000000.0,,,,,5000000.0,0.0,0.0,0.0,,,105430170.0,98793780.0,105463210.0,72818550.0,44858100.0,219216000.0,1624190.0,1734280.0,2267120.0,,305120.0,446000.0,2242950.0,212780.0,199310.0,0.0,214471680.0,181827020.0,153866580.0,,9928100.0,47848520.0,56871380.0,50671220.0,55499900.0,15335680.0,219439000.0,207802000.0,214472000.0,181827000.0,153866570.0,191000.0,2222670.0,2755940.0,4766000.0,4875000.0,4695950.0,,7189000.0,3087000.0,5277730.0,9120220.0,-95850670.0,219216000.0,3867360.0,-764000.0,-2209400.0,-3164870.0,-1810610.0,7545950.0,,,,2355000.0,,,,,,57617000.0,0.0,0.0,0.0,614000.0,0.0,0.0,0.0,0.0,53321000.0,,,,,-8814397.35,2355000.0,-353900.0,-5611930.0,-10334040.0,6619000.0,480.0,17700.0,4930.0,-55499900.0,0.0,2276380.0,18550.0,4766000.0,4878000.0,2909310.0,0.0,53710.0,72030.0,5500.0,3530.0,3230.0,2056000.0,-4639430.0,-3800000.0,-6154190.0,5139900.0,-969020.0,,,81130.0,9162000.0,3174000.0,-4549000.0,9296000.0,-78068000.0,2349000.0,87000.0,110090.0,172610.0,267870.0,,4576060.0,61490.0,-501830.0,2885362.27,3164870.0,1810610.0,1040000.0,1132640.0,764000.0,2209400.0,3164870.0,1810610.0,,309180.0,2959790.0,335620.0,220350.0,150590.0,-1992480.0 +ASHAPURMIN,Ashapura Minechem Limited,India,NSE,INR,Common Stock,INE348A01023,NSE,India,,ASHAPURMIN.NSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ashapura Minechem Limited is involved in the mining, manufacturing, and trading of various minerals and its derivative products in India and internationally. The company offers bauxite, bentonite, kaolin, limestone, silica sand, and gypsum for application in aluminium, foundry, cosmetics, metal ore pellatization, construction, and paper sectors. It also offers fused alumina, alumina cement, castables, calcined bauxite, chamotte, mullite, and monolit for abrasives, refactories, foundries grinding, and road surfacing applications. In addition, the company provides ceramic and silica proppants, bentonite, barytes, and attapulgite for use in oil well drilling and hydraulic fracturing; acid activated bleaching clay, activated bauxite, clay catalysts, cat litter, and modified siliceous earth for application in bleaching edible oil, petroleum refining, water purification, pet care, and bleaching waste oils; ground calcium carbonate, calcined kaolin, white barytes, and talc for ceramics, glass, paper paints, plastics, and building products sectors; atta medigel, ashagel, and organoclay for use in sealants, plasters, polymers, aviation fuel enhancers, and pharmaceutical applications. Further, it offers ball clay, wall care, water proofing, adhesives, and admixture for application in ease of use/application, durability, and other aesthetics sectors. The company exports its products. Ashapura Minechem Limited was founded in 1960 and is based in Mumbai, India.","Jeeven Udyog Building, Mumbai, India, 400001","Jeeven Udyog Building, Mumbai, India, 400001",91 22 6665 1700,https://www.ashapura.com,0.0,7/12/25,45035778048.0,45035.778,3699906048.0,14.9905,,,130.388,,,31.45,0.0,0.0,0.0,0.0,3/31/25,0.108,0.0992,0.0504,0.2702,27389341696.0,291.289,0.506,21909633024.0,31.45,0.245,14.9905,0.0,1.6443,3.626,53704077072.0,1.9608,12.0716,95526096.0,48766000.0,51.383,11.135,,0.507,571.55,200.45,400.663,376.6704,0.0,,,,,,,,,,,,,,,,,9300474000.0,6646988000.0,5212315000.0,4343266000.0,3463174000.0,27080441000.0,26201201000.0,17966482000.0,12515729000.0,11386233000.0,3172831000.0,-889231000.0,16852733000.0,9679927000.0,6572098000.0,6084104000.0,856853000.0,27389341000.0,23934190000.0,23748090000.0,19032197000.0,17991877000.0,14739854000.0,39305511000.0,14615678000.0,11317301000.0,9775670000.0,7520810000.0,66225000.0,18414714000.0,18366181000.0,12873212000.0,11316364000.0,7699492000.0,7258299000.0,1480579000.0,973022000.0,1126205000.0,-199817000.0,157374000.0,1190332000.0,-629400000.0,-1677732000.0,-1555693000.0,886275000.0,33106923000.0,30320380000.0,24242543000.0,22333024000.0,18200891000.0,,,,,,3164000.0,3042000.0,3290000.0,15324000.0,5461708000.0,2955968000.0,1060829000.0,1092075000.0,1119417000.0,510621000.0,10413998000.0,9835763000.0,7579645000.0,6394731000.0,6644520000.0,4427038000.0,2942621000.0,1051547000.0,1073324000.0,921979000.0,499156000.0,3050656000.0,7048834000.0,4178801000.0,3065921000.0,2246490000.0,1371665000.0,12420207000.0,6914408000.0,6301854000.0,5203956000.0,11629059000.0,8508007000.0,9132412000.0,7714896000.0,8216207000.0,7219042000.0,6517964000.0,4212039000.0,3358613000.0,2706999000.0,,5901705000.0,217806000.0,3103465000.0,2884465000.0,2844796000.0,6343000.0,19116700000.0,14209027000.0,11575056000.0,10787414000.0,7863002000.0,10004314000.0,-697228000.0,-643178000.0,-554490000.0,-527284000.0,-199756000.0,,2816990000.0,1097335000.0,865324000.0,874837000.0,3831939000.0,24019833000.0,8489548000.0,6844106000.0,6131237000.0,6290052000.0,4020027000.0,15426183000.0,-269684000.0,2222378000.0,2295621000.0,-1296856000.0,,,,,,21005029000.0,5302645000.0,5525024000.0,3907468000.0,6160232000.0,6510492000.0,5289417000.0,5522172000.0,3907468000.0,6510751000.0,96920000.0,107831000.0,0.0,35944000.0,1686565000.0,-1296856000.0,486089000.0,36740000.0,-1127551000.0,16618194000.0,5315604000.0,4135745000.0,2890986000.0,2240296000.0,6873604000.0,65319000.0,643178000.0,554490000.0,527284000.0,525767000.0,889231000.0,697228000.0,643178000.0,578638000.0,599631000.0,311438000.0,4448798000.0,-1838117000.0,-366859000.0,-355812000.0,-2034417000.0,-33847000.0,,,785672000.0,4063536000.0,2586284000.0,1973375000.0,2023855000.0,4416914000.0,2958126000.0,725636000.0,581283000.0,449611000.0,283845000.0,0.0,20899000.0,2212274000.0,-1819711000.0,-2741522000.0,354389000.0,,1215061000.0,1346215000.0,693431000.0,263483000.0,354389000.0,407011000.0,,5556459000.0,5643133000.0,3536991000.0,3662274000.0,1380029000.0,9462782000.0 +BHAGYANGR,Bhagyanagar India Limited,India,NSE,INR,Common Stock,INE458B01036,NSE,India,,BHAGYANGR.NSE,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Bhagyanagar India Limited manufactures and distributes copper products in India. It offers copper flats/bus bars, wires and rods, foils and sheets, nuggets, and tubes and pipes, paper insulated copper conductors, and yoke assemblies and solenoid switches for auto electrical motors. It also provides solar flat plate collectors, commutators, solar fins, field coils and armature pins, submersible wires, and heating elements/thermostats/immersion heaters. The company serves equipment manufacturers in the auto electrical, solar water heater, and electrical engineering industries. Bhagyanagar India Limited was formerly known as Bhagyanagar Metals Ltd. and changed its name to Bhagyanagar India Limited in September 2006. The company was incorporated in 1985 and is based in Hyderabad, India.","Road No: 6,P/9/13/1,P9/14 I.D.A, Hyderabad, India, 500076","Road No: 6,P/9/13/1,P9/14 I.D.A, Hyderabad, India, 500076",91 40 2717 5891,https://www.bhagyanagarindia.com,0.0,7/12/25,2655585024.0,2655.585,369883008.0,18.9498,,,64.778,,,4.38,0.0,0.0,0.0,0.0,3/31/25,0.0086,0.0206,0.0438,0.07,16256051200.0,507.926,0.108,1184702976.0,4.38,0.884,18.9498,0.0,0.1639,1.285,5327267300.0,0.3277,12.4824,31995000.0,8679181.0,75.097,0.0,,0.766,123.19,65.0,77.65,86.0076,0.0,,,,,,,,,,,,,,,,,1933669000.0,1476431000.0,1375127000.0,1264307469.0,1229529921.0,3132609000.0,14307244000.0,18465907000.0,15723809000.0,7861410723.0,5621879211.0,-169388000.0,487302000.0,454976000.0,372931000.0,313249583.0,306107972.0,16256051000.0,1401861000.0,2759425000.0,2138897000.0,1749568691.0,804451231.0,5206458000.0,2173360000.0,1665478000.0,1422568524.0,591364348.0,,2544113000.0,3420991000.0,2732562000.0,2187937272.0,1194173088.0,796726000.0,837425000.0,-395277000.0,-43187000.0,-756375000.0,485922285.0,408434000.0,-8345000.0,-24314801.0,-125402527.0,124262000.0,3335530000.0,4235856000.0,3514024000.0,3013876160.0,2033981152.0,,,,,,10562000.0,27609000.0,27609000.0,165.0,1476431000.0,545901000.0,1617018000.0,1318813000.0,1218119335.0,424521447.0,2668223000.0,1007109000.0,2200691000.0,1792232000.0,1545119505.0,660539798.0,545901000.0,1617018000.0,1318813000.0,1178076000.0,447452851.0,1957559000.0,1783317000.0,1076081000.0,974777000.0,863956651.0,829179103.0,2073849000.0,766688000.0,808066335.0,813900097.0,2751286000.0,602479000.0,586065000.0,473419000.0,327000167.0,213086883.0,583673000.0,1375100000.0,1264307469.0,1229529921.0,,978308000.0,1210053000.0,982114000.0,1329137128.0,470571644.0,1613000.0,2940778000.0,3677122000.0,3167358000.0,2769383000.0,1890069655.0,936460000.0,-134085000.0,-152202000.0,-118274000.0,-83178000.0,-93139228.0,,457237000.0,144794000.0,134152000.0,52173000.0,11727339.0,4825135000.0,978567000.0,2199751000.0,1700854000.0,1541392390.0,647909831.0,799382000.0,247112000.0,890781849.0,-288274379.0,31560000.0,,,,,,4383992000.0,473418000.0,327000170.0,213086880.0,165422000.0,583673000.0,473418000.0,327000000.0,207842740.0,1459192000.0,,,,,-1435295000.0,31560000.0,-8345000.0,-19000.0,-19000.0,149101000.0,1450854000.0,1048015000.0,855073022.0,569314673.0,461208000.0,10400000.0,152202000.0,118274000.0,83178000.0,85009090.0,169388000.0,134085000.0,152202000.0,118274000.0,83178000.0,95480714.0,369883000.0,793946000.0,-487542000.0,-57510000.0,-805921000.0,339819142.0,,,65967000.0,758792000.0,346031000.0,301562000.0,187369000.0,150001458.0,140181000.0,58919000.0,56886000.0,54998000.0,51249575.0,,98406000.0,59982085.0,49948626.0,393789000.0,3180000.0,,83063000.0,28542000.0,940000.0,91378000.0,3727112.0,12629802.0,,208869000.0,385090000.0,261909000.0,164667426.0,104169970.0,832434000.0 +CUBEXTUB,Cubex Tubings Limited,India,NSE,INR,Common Stock,INE144D01012,NSE,India,,CUBEXTUB.NSE,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Cubex Tubings Limited manufactures and sells copper and copper based alloy products in India and internationally. The company offers copper products, such as DLP, DHP, ETP, and medical gas copper tubes; copper round and bus bars; and copper wires and profiles. It also provides copper alloy products, including admiralty and aluminum brass tubes, and copper nickel tubes. In addition, the company offers copper nickel fittings and flanges, and nickel-copper alloy tubes. The company serves offshore, desalination, defense, chemical, power generation, electrical equipment, ship building, automobile, HVAC, and marine industries, as well as power plants manufacturers, switchgears, refineries, furnace manufacturers, and sugar and nuclear plants. Cubex Tubings Limited was incorporated in 1979 and is based in Secunderabad, India.","# 1-7-27 to 34, Shyam Towers, Secunderabad, India, 500003","# 1-7-27 to 34, Shyam Towers, Secunderabad, India, 500003",91 40 2781 7440,https://www.cubextubings.com,0.0,7/12/25,1416698752.0,1416.6988,96990000.0,19.7849,,,52.992,,,4.65,0.0,0.0,0.0,0.0,3/31/25,0.0249,0.0314,0.0433,0.0918,2671203072.0,186.542,0.692,237952992.0,4.65,1.283,19.7849,0.0,0.5366,1.7571,1615717930.0,0.6049,13.7267,14319000.0,4745472.0,63.385,0.0,,1.038,143.25,67.11,96.6024,96.3095,0.0,,,,,,,,,,,,,,,,,691957000.0,646990000.0,620515000.0,596339858.0,583038921.0,641335000.0,2207910000.0,1910493000.0,1336484000.0,703001163.0,598859031.0,-24788000.0,17665000.0,153000000.0,36072000.0,32807490.0,32704213.0,2691919000.0,356320000.0,325872000.0,311604000.0,263229176.0,205228729.0,1399878000.0,310655000.0,300348000.0,248441472.0,192458969.0,10159000.0,758462000.0,673398000.0,621322000.0,580707456.0,536164989.0,152838000.0,34342000.0,1202000.0,-73000.0,-1011355.0,27275493.0,,-4135000.0,-681793.0,-25843239.0,,1048276000.0,972862000.0,932119000.0,859569034.0,788267650.0,,,,,,,,,,,148938000.0,102379000.0,97384000.0,12864068.0,50115829.0,315555000.0,150693000.0,129367000.0,108840000.0,13362490.0,51482329.0,148938000.0,127612000.0,96877000.0,12322000.0,50115829.0,294923000.0,297026000.0,249783000.0,223307000.0,199132078.0,185831141.0,758543000.0,158989000.0,153877876.0,165931783.0,334512000.0,19451000.0,15217000.0,11256000.0,14787704.0,12769760.0,1755000.0,620514000.0,596339858.0,583038921.0,,452670000.0,363644000.0,425138000.0,351495000.0,327528245.0,,842649000.0,776357000.0,717973000.0,609703000.0,634521247.0,58007000.0,-17131000.0,-9129000.0,-7009000.0,-6149000.0,3379430.0,,39874000.0,41233000.0,24680000.0,19430255.0,7612221.0,1093055000.0,112393000.0,120775000.0,98681000.0,2908835.0,32770683.0,336869000.0,10922000.0,-416275.0,1366497.0,4680000.0,,,,,,1035217000.0,582000.0,498420.0,1366500.0,235772000.0,1755000.0,582000.0,1041000.0,1366000.0,599083000.0,,,,,-7760000.0,4680000.0,-4135000.0,-682000.0,-25843239.0,177875000.0,220990000.0,171018000.0,187560097.0,187592539.0,1755000.0,15659000.0,7818000.0,7009000.0,6149000.0,3706100.0,24788000.0,19705000.0,9129000.0,7175000.0,6195755.0,4474997.0,117706000.0,23825000.0,-6720000.0,-18975000.0,-2673308.0,3168478.0,,,13472000.0,83550000.0,45344000.0,25318000.0,39294684.0,14334317.0,66586000.0,14074000.0,13790000.0,13715857.0,13066730.0,,-215169000.0,88334807.0,-4804384.0,12497000.0,10453660.0,18711640.0,18957000.0,38300000.0,8592000.0,10159000.0,10453655.0,18711643.0,,131089000.0,123286000.0,175792000.0,215169000.0,126834314.0,153691000.0 +HINDCOPPER,Hindustan Copper Limited,India,NSE,INR,Common Stock,INE531E01026,NSE,India,,HINDCOPPER.NSE,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hindustan Copper Limited engages in the exploration, exploitation, and mining of copper and copper ores in India. It also involved in the beneficiation, smelting, and refining of minerals. The company's flagship project is the Malanjkhand Copper project located in Madhya Pradesh. It offers continuous cast copper rods, copper cathodes, copper concentrates, copper sulfate, sulphuric acid, reverts, anode slime, and nickel cathodes. The company also exports its products. Hindustan Copper Limited was incorporated in 1967 and is based in Kolkata, India.","Tamra Bhavan, Kolkata, India, 700019","Tamra Bhavan, Kolkata, India, 700019",91 33 2283 2226,https://www.hindustancopper.com,0.0,7/12/25,264801000000.0,264801.0424,8148899840.0,54.5114,,,27.579,0.0,0.0033,4.81,0.0,0.0,0.0,0.0,3/31/25,0.2246,0.3559,0.118,0.1881,20709599232.0,21.417,0.294,16334399488.0,4.81,0.508,54.5114,99.0099,12.7864,9.5452,255458000000.0,12.3353,31.3488,967024000.0,326532615.0,66.142,9.913,,1.649,353.0,183.82,248.7988,248.7519,0.1913,,,,,,,,,,,,,,,,,22851078000.0,20821743000.0,19112306000.0,10892485000.0,9599509000.0,7564100000.0,17169962000.0,16651354000.0,18038653000.0,17617649000.0,8062744000.0,-69300000.0,11741710000.0,4092188000.0,4786884000.0,4705281000.0,23085000.0,20709600000.0,9849643000.0,9030971000.0,10433062000.0,17485628000.0,21578144000.0,35008000000.0,6490764000.0,7964364000.0,8959474000.0,14164862000.0,2560537000.0,5869423000.0,6184676000.0,8783582000.0,8097638000.0,10368546000.0,10012370000.0,2920583000.0,6735800000.0,10522426000.0,8314997000.0,859760000.0,-2530185000.0,-4039381000.0,-3635952000.0,-4298385000.0,0.0,32700722000.0,29852715000.0,29545501000.0,28378257000.0,31177658000.0,,,,,,2852228000.0,1061553000.0,22000000.0,44169000.0,20444314000.0,1501492000.0,1393859000.0,2154150000.0,3675510000.0,9274996000.0,984000000.0,2227238000.0,1568634000.0,4089970000.0,11374264000.0,15636749000.0,1499600000.0,1391800000.0,2152000000.0,3675500000.0,9274996000.0,575300000.0,10213829000.0,8223732000.0,6486603000.0,3308958000.0,3093860000.0,26609100000.0,18331255000.0,18240834000.0,19761220000.0,1665100000.0,4262243000.0,2540207000.0,2468698000.0,8519512000.0,7413282000.0,174775000.0,18860505000.0,10626711000.0,9315843000.0,,1368081000.0,661462000.0,800998000.0,1677800000.0,828935000.0,24237000.0,25075700000.0,22315900000.0,23195500000.0,22266800000.0,25236258000.0,2624600000.0,-161200000.0,-159300000.0,-289400000.0,-626100000.0,-482832000.0,,4107465000.0,3956700000.0,3821135000.0,874546000.0,-5375684000.0,28273800000.0,1510974000.0,1413032000.0,1495499000.0,11288474000.0,15523278000.0,5587400000.0,-6868417000.0,1973886000.0,1589520000.0,-3370000000.0,,,,,,6750300000.0,1931200000.0,7698754000.0,6361753000.0,1160100000.0,102400000.0,1931200000.0,7698800000.0,6361753000.0,1705600000.0,0.0,5000300000.0,0.0,,5472400000.0,-3370000000.0,-4039400000.0,-4412000.0,-300000.0,7583400000.0,1165327000.0,1130018000.0,1760007000.0,5198272000.0,725000000.0,248830000.0,159300000.0,289400000.0,626100000.0,95860000.0,69300000.0,161200000.0,162182000.0,299399000.0,639275000.0,621882000.0,8148900000.0,-1932052000.0,3262600000.0,6317921000.0,4650979000.0,-3541096000.0,,,1748702000.0,5944966000.0,5781309000.0,5358306000.0,4469640000.0,-2289285000.0,4651200000.0,1749300000.0,1483063000.0,3920470000.0,2886206000.0,,0.0,0.0,0.0,-4757400000.0,435000.0,,681100000.0,716264000.0,155602000.0,2594471000.0,85790000.0,113471000.0,,954262000.0,2109807000.0,2026838000.0,1364793000.0,2337442000.0,2282724000.0 +HINDZINC,Hindustan Zinc Limited,India,NSE,INR,Common Stock,INE267A01025,NSE,India,,HINDZINC.NSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hindustan Zinc Limited explores for, extracts, and processes minerals in India, rest of Asia, and internationally. It operates through two segments, Zinc, Lead, Silver & Others; and Wind Energy. The company produces refined zinc and lead, precious, and silver, as well as sulphuric acid; and manufactures metals and related alloys. It also operates captive thermal, wind and solar power, and waste heat recovery boiler power plants. In addition, the company engages in sport activities; and manufactures and sells phosphatic fertilizers. The company was incorporated in 1966 and is based in Udaipur, India. Hindustan Zinc Limited is a subsidiary of Vedanta Limited.","Yashad Bhawan, Udaipur, India, 313004","Yashad Bhawan, Udaipur, India, 313004",91 29 4660 4000,https://www.hzlindia.com,0.0,7/12/25,1847520000000.0,1847520.264,173880000000.0,17.3287,,457.0,31.535,29.0,0.0643,24.52,24.9803,28.6308,0.0,6.2667,3/31/25,0.3133,0.4311,0.2513,0.726,330410000000.0,78.19,0.212,263000000000.0,24.52,0.475,17.3287,13.3156,5.5863,13.4724,1815760000000.0,5.4955,9.9287,4225319936.0,432246160.0,89.759,4.609,,0.609,633.3971,370.7779,453.9,460.6445,1.1789,,,,,,,,,,,,,,,,,151950000000.0,129320000000.0,342810000000.0,323130000000.0,403100000000.0,211640000000.0,280820000000.0,332720000000.0,287900000000.0,220710000000.0,183320000000.0,-11000000000.0,8480000000.0,81300000000.0,28190000000.0,27110000000.0,28170000000.0,330410000000.0,187000000000.0,225350000000.0,103890000000.0,134140000000.0,66650000000.0,344900000000.0,174530000000.0,60940000000.0,78760000000.0,54130000000.0,15100000000.0,126250000000.0,148040000000.0,239820000000.0,245680000000.0,248130000000.0,197670000000.0,133460000000.0,151290000000.0,126910000000.0,105670000000.0,66210000000.0,89640000000.0,8460000000.0,-24400000000.0,-26500000000.0,770000000.0,338950000000.0,354670000000.0,446700000000.0,457270000000.0,469750000000.0,160000000.0,60000000.0,120000000.0,190000000.0,,112920000000.0,156970000000.0,176450000000.0,203490000000.0,128400000000.0,46970000000.0,106690000000.0,10070000000.0,28810000000.0,6170000000.0,114400000000.0,91210000000.0,121880000000.0,31240000000.0,72010000000.0,6390000000.0,46090000000.0,106480000000.0,7120000000.0,21610000000.0,6110000000.0,53680000000.0,39940000000.0,121160000000.0,231160000000.0,210840000000.0,290810000000.0,133260000000.0,192400000000.0,183690000000.0,187060000000.0,115360000000.0,78590000000.0,50820000000.0,42950000000.0,55380000000.0,12520000000.0,15190000000.0,340500000000.0,319520000000.0,400580000000.0,,2040000000.0,3800000000.0,8280000000.0,5020000000.0,4250000000.0,99670000000.0,240500000000.0,250800000000.0,371040000000.0,387860000000.0,409210000000.0,99650000000.0,-9550000000.0,-3330000000.0,-2900000000.0,-3860000000.0,8760000000.0,,77590000000.0,152880000000.0,141000000000.0,105740000000.0,83900000000.0,245460000000.0,90680000000.0,121290000000.0,15320000000.0,68880000000.0,-12400000000.0,108410000000.0,-43200000000.0,65190000000.0,-19300000000.0,65620000000.0,,,,,,116260000000.0,21170000000.0,43200000000.0,220000000.0,22040000000.0,15000000000.0,21110000000.0,43120000000.0,0.0,1180000000.0,,,,,141600000000.0,65620000000.0,-18500000000.0,71930000000.0,4700000000.0,116140000000.0,18620000000.0,19530000000.0,14250000000.0,18350000000.0,42460000000.0,7580000000.0,3330000000.0,2900000000.0,3860000000.0,18010000000.0,10950000000.0,9550000000.0,3260000000.0,2680000000.0,3510000000.0,780000000.0,182880000000.0,94800000000.0,115680000000.0,96930000000.0,80860000000.0,29840000000.0,230000000.0,,34680000000.0,147300000000.0,188780000000.0,172850000000.0,134790000000.0,107790000000.0,135530000000.0,32640000000.0,29170000000.0,25310000000.0,22790000000.0,,7730000000.0,580000000.0,3130000000.0,-34100000000.0,1800000000.0,18280000000.0,960000000.0,530000000.0,590000000.0,15920000000.0,3130000000.0,18780000000.0,,21060000000.0,20880000000.0,20380000000.0,15450000000.0,2660000000.0,20180000000.0 +IMPEXFERRO,Impex Ferro Tech Limited,India,NSE,INR,Common Stock,INE691G01015,NSE,India,,IMPEXFERRO.NSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Impex Ferro Tech Limited manufactures and supplies various ferro alloys in India and internationally. Its ferro alloy products include silico manganese and high and medium carbon ferro manganese for use in making various types of carbon and alloy steels, as well as deoxidation, desulphurization, and refining of steel. Impex Ferro Tech Limited was incorporated in 1995 and is based in Kolkata, India.","SKP House, Kolkata, India, 700026","SKP House, Kolkata, India, 700026",91 33 4016 8000,https://www.impexferrotech.com,0.0,7/12/25,192570208.0,192.5702,-215750000.0,,,,-35.043,,,-3.39,0.0,0.0,0.0,0.0,3/31/24,-1.0846,-0.8361,-0.093,0.0,275020992.0,3.128,6.33,19500000.0,-3.39,0.0,0.0,0.0,0.7002,0.0,2845829208.0,7.3333,-11.5825,87931600.0,31116357.0,69.105,0.0,,-0.449,4.64,1.77,2.1428,2.637,0.0,,,,,,,,,,,,,,,,,-3081424000.0,-2782614000.0,-2445854000.0,-2281493000.0,-2189783000.0,,275021000.0,1433817000.0,2984717000.0,999442000.0,529124000.0,,362668000.0,622130000.0,-19247000.0,-68442000.0,26487000.0,,4807116000.0,4833340000.0,4959463000.0,4902630000.0,4652618000.0,,2145553000.0,2214837000.0,4058495000.0,4179796000.0,39211000.0,66471000.0,557306000.0,808693000.0,1057180000.0,840320000.0,1486524000.0,240097000.0,40645000.0,416135000.0,55231000.0,46155000.0,-224764000.0,-207920000.0,-7392000.0,-17751000.0,-98061000.0,1725692000.0,2050726000.0,2513609000.0,2621137000.0,2462835000.0,,,,,,1344000.0,4118000.0,1200000.0,0.0,-2782748000.0,810000.0,-7505000.0,-6595000.0,2162747000.0,2608746000.0,,2676809000.0,2676950000.0,2901714000.0,3071976000.0,3120040000.0,810000.0,691000.0,169372000.0,1029812000.0,2659239000.0,,,-4202047000.0,-3866069000.0,-3698448000.0,-3607738000.0,,1516767000.0,1559279000.0,1616959000.0,,2695110000.0,2687787000.0,2744626000.0,844135000.0,472822000.0,2676259000.0,-2445989000.0,-2281628000.0,-2189918000.0,,0.0,226034000.0,208820000.0,51253000.0,109665000.0,2527000.0,-404615000.0,-105664000.0,455860000.0,-418567000.0,930257000.0,,-128000.0,-96000.0,-1324000.0,-85000.0,-255000.0,,-298285000.0,-335980000.0,-167621000.0,-87429000.0,-250481000.0,,2672310000.0,2675720000.0,2863847000.0,3070739000.0,3118494000.0,2112006000.0,-170260000.0,-48063000.0,-28115000.0,147580000.0,,,,,,,2732342000.0,833115000.0,63500000.0,,2676259000.0,2732342000.0,833115000.0,63500000.0,,,,,,,147580000.0,-184770000.0,-7392000.0,-17751000.0,,296448000.0,533444000.0,859488000.0,623791000.0,2675999000.0,,96000.0,1324000.0,85000.0,255000.0,,128000.0,96000.0,1324000.0,54000.0,230000.0,,4219000.0,4793000.0,392985000.0,5386000.0,28404000.0,,,65144000.0,-233013000.0,-269787000.0,-100635000.0,-22272000.0,-181821000.0,,66095000.0,65662000.0,65072000.0,68405000.0,,3740000.0,-94517000.0,626780000.0,-236559000.0,1237000.0,1546000.0,,4499000.0,1230000.0,37867000.0,1237000.0,1546000.0,,1681119000.0,1215043000.0,1313104000.0,1309363000.0,1403880000.0,0.0 +MCL,Madhav Copper Limited,India,NSE,INR,Common Stock,INE813V01022,NSE,India,,MCL.NSE,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Madhav Copper Limited engages in the manufacture and sale of copper products in India. It offers copper fabricated products, enameled copper wires, paper covered copper conductors, poly wrap submersible winding wires, fiberglass copper conductors, tapped insulated copper conductors, and bare copper wires, as well as copper bus bars, strips, rods, and profiles. The company also provides oxygen free copper rods, earthing rods, copper anode/phosphorised/nuggets and balls, silver bearing copper alloys, and deliver spools products. Its products are used in pumps, motors, transformers, generators, alternators, wind generators, panels, hydro generators, and switch gears; automatic coil winding machines; and to fabricate in automatic CNC machines. The company also exports its products. Madhav Copper Limited was incorporated in 2012 and is based in Bhavnagar, India.","Plot No.2107/D, Bhavnagar, India, 364001","Plot No.2107/D, Bhavnagar, India, 364001",91 27 8300 1034,https://www.madhavcopper.com,0.0,7/12/25,1466254080.0,1466.2541,69627888.0,31.2254,,,16.763,,,1.73,0.0,0.0,0.0,0.0,3/31/25,0.0376,0.0174,0.0475,0.1081,1245947008.0,45.981,1.849,166447376.0,1.73,-0.594,31.2254,0.0,1.1768,3.2185,1727253760.0,1.3863,24.8069,27142800.0,9546401.0,0.0,0.0,,0.563,84.0,33.55,56.176,49.6784,0.0,,,,,,,,,,,,,,,,,410216000.0,397944000.0,442089000.0,466486000.0,421798495.0,311127000.0,355000000.0,13695723000.0,1222524000.0,3833474000.0,2022783486.0,-18453047.0,13208000.0,24129000.0,53044000.0,104493000.0,48266022.0,1245947000.0,230658000.0,635784000.0,704462000.0,836393000.0,176423827.0,768220000.0,627161000.0,693319000.0,826096000.0,147115419.0,,506285000.0,888609000.0,976111000.0,1121725000.0,458504277.0,12253697000.0,-13137000.0,-5809000.0,30991000.0,20019000.0,-131255005.0,4580000.0,-14581000.0,-65350000.0,-30059000.0,801000.0,640874000.0,1033728000.0,1146551000.0,1302879000.0,598222322.0,,,,,,1045000.0,2268000.0,3339000.0,5102.0,397944000.0,99729000.0,3765000.0,71793000.0,8660000.0,15224420.0,258988000.0,131827000.0,750090000.0,1300393000.0,1138783000.0,1872886420.0,99729000.0,3765000.0,64746000.0,8660000.0,15224420.0,235295000.0,38702000.0,26430000.0,70575000.0,94972000.0,50284711.0,457094000.0,160430000.0,169187000.0,128258000.0,261858000.0,34678000.0,8623000.0,11143000.0,10297000.0,29308408.0,746325000.0,442088000.0,466486000.0,421799000.0,,52506000.0,549630000.0,625871000.0,379554000.0,132655000.0,1108000.0,542043000.0,408327000.0,510878000.0,482802000.0,463204529.0,26563000.0,-6220000.0,-5914000.0,-8692591.0,-6384000.0,-11205029.0,,11556000.0,-52739000.0,-18885000.0,60848000.0,60765709.0,718952000.0,130223000.0,9217000.0,71797000.0,15518000.0,-30461230.0,195980000.0,-4634000.0,-17504000.0,-2778000.0,-414000000.0,,,,,,629834000.0,1228600000.0,1130123000.0,1857662000.0,38424000.0,6618000.0,1224600000.0,1109862000.0,1857662000.0,108864000.0,0.0,0.0,0.0,246797784.0,16369000.0,5396000.0,4406000.0,4406000.0,352000.0,79567000.0,336623000.0,346248000.0,494705000.0,107642930.0,32098000.0,448000.0,1981470000.0,1654900000.0,1914512000.0,1758410000.0,18453000.0,6668000.0,5661000.0,8693000.0,8278000.0,10561534.0,69628000.0,-21844000.0,-5959000.0,5787000.0,-57621000.0,-163887948.0,,,18455000.0,35665000.0,-24129000.0,18627000.0,92185000.0,87186000.0,46877000.0,22505000.0,28820000.0,26315000.0,23512675.0,0.0,-199021000.0,680583000.0,-76363000.0,-6605000.0,0.0,360000.0,2870000.0,1604000.0,1166000.0,1579000.0,798000.0,71867264.0,,77041000.0,580579000.0,579778000.0,778798000.0,98215607.0,322950000.0 +ORISSAMINE,The Orissa Minerals Development Company Limited,India,NSE,INR,Common Stock,INE725E01024,NSE,India,,ORISSAMINE.NSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"The Orissa Minerals Development Company Limited mines and markets iron ore and manganese ore in India. The company produces and sells sponge iron. The Orissa Minerals Development Company Limited was incorporated in 1918 and is headquartered in Bhubaneswar, India. The company is a subsidiary of Eastern Investments Limited.","SAIL Office, Bhubaneswar, India, 751001","SAIL Office, Bhubaneswar, India, 751001",91 67 42391595,https://www.birdgroup.co.in/omdc,0.0,7/12/25,28601004032.0,28601.004,-284609984.0,,,63048.0,-85.97,,,-67.12,0.0,0.0,0.0,0.0,3/31/25,-0.6225,-5.7101,-0.046,-3.2621,646158976.0,107.693,-0.802,688076992.0,-67.12,111.307,0.0,0.0,44.2631,450.5524,29365492000.0,45.4462,183.1393,6000000.0,2853871.0,57.648,10.14,,0.517,9721.05,4310.0,5021.606,6199.2065,0.0,,,,,,,,,,,,,,,,,-107392000.0,-128027000.0,35302000.0,180687000.0,570803000.0,5892534000.0,822792000.0,355307000.0,826787000.0,826787000.0,0.0,-224112000.0,378281000.0,475428000.0,352685000.0,361669000.0,498460000.0,646159000.0,3524716000.0,4080302000.0,4623085000.0,3974866000.0,4223767000.0,5376753000.0,3966037000.0,3302164000.0,1163455000.0,4190905000.0,0.0,809244000.0,1382408000.0,2182083000.0,1744050000.0,2269995000.0,163539000.0,-259373000.0,-603775000.0,1020046000.0,-234138000.0,-1713107000.0,,-407371000.0,282123000.0,1636555000.0,2490000.0,3417324000.0,3952275000.0,4658387000.0,4155553000.0,4794570000.0,,,,,,771816000.0,1246072000.0,1040799000.0,483499000.0,-288484000.0,17252000.0,1753234000.0,2132454000.0,340018000.0,3100000000.0,1235045000.0,87700000.0,1823682000.0,3333608000.0,3120834000.0,5425000000.0,0.0,1735982000.0,2054180000.0,340018000.0,3100000000.0,65790000.0,-3360827000.0,-134027000.0,-3218133000.0,174687000.0,-2682632000.0,-515781000.0,168118000.0,171858000.0,158721000.0,1859504000.0,136636000.0,114265000.0,1320921000.0,2811411000.0,32862000.0,,-143236000.0,68325000.0,446658000.0,,67000.0,25909000.0,38422000.0,38735000.0,77671000.0,201189000.0,-107302000.0,1607955000.0,3368910000.0,3301521000.0,3670803000.0,1856638000.0,-306108000.0,-244268000.0,-300026000.0,-317331000.0,-36295000.0,,28191000.0,-165419000.0,-144940000.0,-396544000.0,-766932000.0,1264107000.0,41642000.0,1759137000.0,2900844000.0,3000626000.0,2710455000.0,3388081000.0,,,,479824000.0,,,,,,1717003000.0,1279428000.0,2780816000.0,2325000000.0,18028000.0,0.0,1279428000.0,2780816000.0,2325000000.0,0.0,,,,,1702831000.0,479824000.0,-204357000.0,237665000.0,1467850000.0,972687000.0,218207000.0,213505000.0,280327000.0,281326000.0,0.0,37402000.0,244268000.0,41923000.0,317321000.0,37341000.0,224112000.0,306108000.0,244268000.0,300026000.0,317331000.0,193604000.0,-220752000.0,-263797000.0,-604921000.0,804474000.0,-256593000.0,-1722491000.0,,,48748000.0,301768000.0,-5537000.0,248057000.0,-185462000.0,-244061000.0,-402239000.0,22317000.0,153136000.0,21100000.0,24981000.0,,0.0,-10015000.0,-12420000.0,546994000.0,45000000.0,362300000.0,624459000.0,46058000.0,64545000.0,432764000.0,120208000.0,389545000.0,,22250000.0,31927000.0,29437000.0,33949000.0,43964000.0,237828000.0 +RAJMET,Rajnandini Metal Limited,India,NSE,INR,Common Stock,INE00KV01022,NSE,India,,RAJMET.NSE,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rajnandini Metal Limited engages in the manufacturing and trading of copper continuous casting rods and wires in India and internationally. The company offers copper, brass, zinc, aluminium, and ferrous and nonferrous metals. It also manufactures and sells copper products, including copper rods, annealed bare copper wires, fine copper wires, bunched copper wires, and submersible wires and cables. It offers its products to recycling, steel raw materials, plastics, chemicals, petrochemicals, and construction industries. Rajnandini Metal Limited was incorporated in 2010 and is based in Rewari, India.","Plot No. 344, Rewari, India, 123501","Plot No. 344, Rewari, India, 123501",91 12 8426 4194,https://www.rajnandinimetal.com,0.0,7/12/25,1404518400.0,1404.5184,116500000.0,9.2364,,,1.483,,,0.55,0.0,0.0,0.0,0.0,3/31/25,-0.0021,0.0134,0.0418,-0.0384,10335800320.0,38.104,-0.34,365700000.0,0.55,0.0,9.2364,0.0,0.1359,2.4767,2403018400.0,0.1982,8.0181,276480000.0,259889600.0,0.0,0.0,,-0.344,14.9,3.98,5.2068,7.1101,0.0,,,,,,,,,,,,,,,,,567100000.0,414300000.0,295900000.0,195745000.0,145074000.0,915200000.0,12124300000.0,10288800000.0,10282500000.0,6309174000.0,1484174000.0,,66500000.0,313800000.0,216400000.0,83509000.0,36433000.0,10335800000.0,1075800000.0,984500000.0,781200000.0,701112000.0,483013000.0,1478900000.0,872800000.0,647600000.0,523623000.0,357137000.0,,1284700000.0,1045400000.0,824500000.0,648773000.0,409057000.0,348700000.0,-197500000.0,-26100000.0,-46300000.0,49411000.0,10639000.0,205200000.0,-2399000.0,-38221000.0,-142615000.0,-13800000.0,1642900000.0,1398800000.0,1077100000.0,896857000.0,628087000.0,,,,,,4700000.0,21600000.0,21600000.0,4995000.0,414300000.0,942100000.0,628200000.0,397100000.0,259830000.0,277775000.0,437500000.0,1004200000.0,719500000.0,514200000.0,425819000.0,400534000.0,942100000.0,628200000.0,397016000.0,259829000.0,277775000.0,342400000.0,290600000.0,137800000.0,111600000.0,72861000.0,57330000.0,563700000.0,249480000.0,246733000.0,215068000.0,443300000.0,80500000.0,111700000.0,133600000.0,177489000.0,125876000.0,91300000.0,295927000.0,195742000.0,145065000.0,,246000000.0,329500000.0,299600000.0,377700000.0,184601000.0,4900000.0,1571300000.0,1133700000.0,810087000.0,621563000.0,545608000.0,113200000.0,-74100000.0,-42900000.0,-39675000.0,-28372000.0,-24315000.0,,152400000.0,211200000.0,141500000.0,70382000.0,16182000.0,,1003400000.0,716100000.0,512900000.0,424625000.0,399213000.0,995300000.0,88341000.0,25284000.0,146750000.0,-85900000.0,,,,,,1105300000.0,117100000.0,165989000.0,122759000.0,432900000.0,91300000.0,117144000.0,165989000.0,122759000.0,114100000.0,,0.0,0.0,42744000.0,548000000.0,-85900000.0,-2399000.0,-38221000.0,-70777000.0,259300000.0,618200000.0,444000000.0,226746000.0,171372000.0,62100000.0,39700000.0,72800000.0,12500000.0,8230000.0,236000.0,131700000.0,113800000.0,72800000.0,39700000.0,36602000.0,24551000.0,116500000.0,-212600000.0,-137200000.0,-62200000.0,2959000.0,-60374000.0,,,12100000.0,299700000.0,295900000.0,180800000.0,115383000.0,43858000.0,-21700000.0,11900000.0,11400000.0,8399000.0,3125000.0,,-19750000.0,181506000.0,66598000.0,24000000.0,,,5800000.0,800000.0,3300000.0,1300000.0,1194000.0,1321000.0,,48300000.0,231800000.0,245600000.0,262700000.0,79048000.0,970300000.0 +SAGARDEEP,Sagardeep Alloys Limited,India,NSE,INR,Common Stock,INE976T01013,NSE,India,,SAGARDEEP.NSE,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Sagardeep Alloys Limited engages in the manufacturing and trading of various copper and copper alloys products in India. It supplies copper pipes and tubes, flats, coils, rods, anodes/nuggets, and plates, as well as oxygen free copper; red, yellow, cartridge, and low brass; gilding metals, commercial bronzes, and muntz metals; cupro nickel tubes, pipes, and rods; and stainless steel scrap grades, pipes, tubes, sheets/plates, coils, and bars. The company also exports its products to the United States, the United Kingdom, Korea, and internationally. Sagardeep Alloys Limited was founded in 1972 and is based in Gandhinagar, India.","Plot No. 2070, Gandhinagar, India, 382721","Plot No. 2070, Gandhinagar, India, 382721",91 79 2562 6304,https://www.sdalloys.com,0.0,7/12/25,518544960.0,518.545,44445768.0,64.6809,,,18.18,,,0.47,0.0,0.0,0.0,0.0,3/31/25,0.0151,0.0024,0.058,0.0665,1272516992.0,77.399,0.1,83736000.0,0.47,3.064,64.6809,0.0,0.419,1.8589,613207960.0,0.616,23.6961,17057400.0,4521807.0,0.0,0.0,,0.007,37.7,25.01,30.5446,29.4767,0.0,,,,,,,,,,,,,,,,,278951000.0,178090000.0,262595268.0,257758727.0,256115834.0,100061000.0,997774000.0,870784000.0,906784733.0,654837929.0,338026399.0,,10781000.0,60988000.0,24670893.0,30543929.0,20320741.0,1249484000.0,138866000.0,45904000.0,182001313.0,131105529.0,146866600.0,399975000.0,45904000.0,149444230.0,104275067.0,140282748.0,51864850.0,231844000.0,195781000.0,278803061.0,218485372.0,247424802.0,158862000.0,24473000.0,25917000.0,-3426561.0,35997473.0,13859362.0,,388000.0,5954506.0,1819489.0,0.0,417817000.0,223994000.0,444596581.0,388864256.0,402982434.0,,,,,,1685000.0,1614582.0,1614582.0,1533342.0,268767000.0,113780000.0,50371000.0,105824305.0,46426323.0,99439294.0,55279000.0,120347000.0,18849000.0,130295445.0,67070643.0,100570864.0,113780000.0,18849000.0,105824000.0,46426323.0,99439294.0,51061000.0,88194000.0,80039000.0,74015132.0,69493372.0,67952608.0,299914000.0,163807000.0,168489565.0,153157123.0,57628000.0,14013000.0,11500000.0,32557083.0,26830462.0,6583852.0,,263118000.0,257758727.0,256115834.0,,99845000.0,123952000.0,135728060.0,81115713.0,72814169.0,25215000.0,399298000.0,196939000.0,393413000.0,324829370.0,356686698.0,15447000.0,-7139000.0,-5591000.0,-10547000.0,-5437974.0,-3485209.0,,7646000.0,8219000.0,8137681.0,847017.0,2942528.0,,119878000.0,12113000.0,80045176.0,66458882.0,100166202.0,124853000.0,63225000.0,-33500221.0,-5864156.0,,,,,,,211252000.0,24471000.0,20644320.0,0.0,1408000.0,11500000.0,24471000.0,20644320.0,1131570.0,156333000.0,,,,,35552000.0,-1419000.0,388000.0,5954506.0,1819489.0,26274000.0,59404000.0,71568272.0,87054944.0,85985492.0,6567000.0,3597000.0,3697000.0,10547000.0,8163000.0,9343250.0,12224000.0,10737000.0,5591000.0,10547350.0,8163418.0,9626942.0,44446000.0,13415000.0,23533000.0,-6642432.0,15431261.0,3541878.0,,,6195000.0,26447000.0,24010000.0,26299469.0,11507198.0,10874513.0,19236000.0,7314000.0,7898137.0,5233772.0,4392344.0,,-11775000.0,28506132.0,-38795755.0,-72337000.0,2226340.0,1845050.0,2349000.0,469000.0,6736000.0,50250269.0,611761.0,404662.0,,3051000.0,7349000.0,24391980.0,45732751.0,17226619.0,42094000.0 +VEDL,Vedanta Limited,India,NSE,INR,Common Stock,INE205A01025,NSE,India,,VEDL.NSE,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vedanta Limited, a diversified natural resources company, explores, extracts, and processes minerals, and oil and gas in India, Europe, China, the United States, Mexico, and internationally. The company operates through seven reportable segments: Copper, Aluminium, Iron Ore, Power, Zinc India, Zinc International, Oil and Gas, and Others. It explores, produces, and sells oil and gas, zinc, lead, silver, copper, aluminum, steel, pig iron, chrome ores, and metallurgical coke. The company also operates a thermal coal-based commercial power facility of 600 megawatts (MW) at Jharsuguda in Odisha; a 1,200 MW thermal coal-based power plants in the Chhattisgarh; 1,980 MW thermal coal- based commercial power facilities in Punjab; wind power plants; a 1,000 MW coal-based power plant at Nellore, Andhra Pradesh; and power plants located at Mettur Dam in the state of Tamil Nadu in southern India. In addition, it manufactures and supplies billets, TMT bars, wire rods, and ductile iron pipes; mechanizes coal handling facilities and upgrades general cargo berth for handling coal at the outer harbor of Visakhapatnam Port on the east coast of India; offers port/berth services; and manufactures glass substrates, semiconductor, display glass panels, ferro alloys, and slag cements. The company was formerly known as Sesa Sterlite Limited and changed its name to Vedanta Limited in March 2015. The company was founded in 1954 and is headquartered in Mumbai, India.","Unit 103, Corporate Avenue, Mumbai, India, 400093","Unit 103, Corporate Avenue, Mumbai, India, 400093",91 22 6643 4500,https://www.vedantalimited.com,17332.0,7/12/25,1769770000000.0,1769765.077,423110000000.0,11.4256,,509.8667,105.528,43.5,0.0608,38.65,35.958,48.1626,0.0,8.675,3/31/25,0.099,0.2159,0.0999,0.4286,1513360000000.0,393.459,0.144,752540000000.0,38.65,1.408,11.4256,5.0251,1.1725,4.5147,2269800000000.0,1.5059,4.8405,3905299968.0,1616874186.0,58.522,20.318,,0.888,509.4321,357.3514,444.917,445.9472,1.1061,,,,,,,,,,,,,,,,,307220000000.0,394230000000.0,653830000000.0,622780000000.0,546350000000.0,1495400000000.0,1417930000000.0,1454040000000.0,1311920000000.0,868630000000.0,835446000000.0,-99100000000.0,50770000000.0,296040000000.0,225293000000.0,46553000000.0,45919000000.0,1507250000000.0,1487380000000.0,1459500000000.0,1156780000000.0,1082810000000.0,1118750000000.0,2032930000000.0,870470000000.0,654950000000.0,591240000000.0,633220000000.0,32630000000.0,519240000000.0,605070000000.0,683380000000.0,561920000000.0,575200000000.0,1132970000000.0,356540000000.0,330650000000.0,349630000000.0,239800000000.0,192980000000.0,,-22500000000.0,-67500000000.0,-58900000000.0,,1908070000000.0,1953770000000.0,1983820000000.0,1856970000000.0,1836220000000.0,770000000.0,790000000.0,590000000.0,720000000.0,,115890000000.0,314970000000.0,207490000000.0,270640000000.0,,216020000000.0,230080000000.0,172280000000.0,37150000000.0,130760000000.0,711930000000.0,727590000000.0,666280000000.0,535830000000.0,418370000000.0,500030000000.0,211250000000.0,227060000000.0,169040000000.0,37150000000.0,130760000000.0,219020000000.0,-295000000000.0,-228000000000.0,43160000000.0,274231000000.0,203135000000.0,412120000000.0,1062200000000.0,1033090000000.0,1048590000000.0,751860000000.0,700770000000.0,589030000000.0,501830000000.0,491570000000.0,485530000000.0,436200000000.0,622580000000.0,588030000000.0,520050000000.0,,36070000000.0,37100000000.0,155770000000.0,55170000000.0,27890000000.0,122370000000.0,1024800000000.0,1056050000000.0,1184920000000.0,1039550000000.0,1091996000000.0,759650000000.0,-94700000000.0,-62300000000.0,-48000000000.0,-52100000000.0,-49800000000.0,,42390000000.0,202760000000.0,329640000000.0,172130000000.0,-82600000000.0,1150650000000.0,699470000000.0,597020000000.0,448580000000.0,250480000000.0,372980000000.0,786610000000.0,-42800000000.0,-25600000000.0,-86700000000.0,-6930000000.0,,,30060000000.0,26760000000.0,26180000000.0,517650000000.0,363550000000.0,381220000000.0,369270000000.0,264880000000.0,434760000000.0,362050000000.0,379620000000.0,367240000000.0,54760000000.0,,,0.0,0.0,395620000000.0,-6930000000.0,47070000000.0,46930000000.0,9970000000.0,35030000000.0,150120000000.0,170190000000.0,99230000000.0,113350000000.0,506330000000.0,16860000000.0,40920000000.0,47970000000.0,52100000000.0,30990000000.0,99140000000.0,91150000000.0,60310000000.0,47970000000.0,52100000000.0,48600000000.0,480720000000.0,189020000000.0,192780000000.0,243330000000.0,170940000000.0,114840000000.0,700000000.0,,108580000000.0,403360000000.0,367190000000.0,466280000000.0,300270000000.0,57900000000.0,268770000000.0,105970000000.0,89190000000.0,76620000000.0,100490000000.0,0.0,78060000000.0,2350000000.0,-33900000000.0,-137000000000.0,21930000000.0,26680000000.0,39930000000.0,28120000000.0,69260000000.0,86710000000.0,166290000000.0,125020000000.0,,250300000000.0,247440000000.0,215310000000.0,158750000000.0,169720000000.0,147940000000.0 +MERKO,Mermeren Kombinat AD,Greece,AT,EUR,Common Stock,,AT,Greece,,MERKO.AT,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mermeren Kombinat AD engages in mining, processing, and distribution of marble and decorative stones in North Macedonia, China, Greece, Balkan region, and internationally. It operates through Quarry and Factory segments. The company operates quarries located to the northeast of the city of Prilep. Its products are used in various projects, including mosques, hotels, palaces, commercial and residential buildings, villas, and artworks under the brand SIVEC. The company was founded in 1946 and is headquartered in Prilep, North Macedonia. Mermeren Kombinat AD is a subsidiary of Dolit Investments A.E.","Lece Koteski No.60A, Prilep, Macedonia, 7500","Lece Koteski No.60A, Prilep, Macedonia, 7500",389 4 841 8940,https://www.mermeren.com,0.0,7/12/25,252067984.0,252.068,18870924.0,15.6735,,,7.964,,,2.45,0.0,0.0,0.0,0.0,3/31/25,0.4691,0.475,0.2707,0.407,31655316.0,6.754,-0.103,20101584.0,2.45,-0.197,15.6735,0.0,7.9629,4.8603,243867448.0,8.5318,19.0155,4686860.0,503978.0,99.254,0.0,,0.34,46.6,32.9104,36.72,38.73,1.1437,,,,,,,,,,,,,,,,,2295502000.0,2192664000.0,40975230.0,42986320.0,38624830.0,,1947811000.0,1801448000.0,30379070.0,30127440.0,22133340.0,,905816000.0,855791000.0,909633000.0,815958354.5,818831058.8,,132530000.0,96253000.0,1228270.0,1045900.0,2180240.0,,93725000.0,75531000.0,1045899.0,1353828.0,6456410.0,1393968000.0,1327987000.0,1640939000.0,28225784.0,23962775.0,,1185812000.0,958814000.0,930561000.0,15608444.0,11473243.0,,-189556000.0,-1189148.0,-4912053.0,,2428032000.0,2288917000.0,42203500.0,44032210.0,40805070.0,,,,,,186854000.0,5308310.0,4043190.0,4008720.0,,,,0.0,0.0,0.0,,,,,,,916000.0,,,0.0,9770266.08,,1140000000.0,950938000.0,1224478000.0,23799422.0,21001836.0,,884112000.0,14594091.0,15451906.0,,1602000.0,2528000.0,0.0,0.0,51293834.83,,2449520000.0,42871591.0,38484703.0,,546636000.0,612471000.0,538588000.0,496352000.0,331288562.4,,2298020000.0,2192664000.0,2519697000.0,2667440967.0,2458434667.0,,-10412000.0,-13194000.0,-3630000.0,-3715997.4,-4666715.34,,913779000.0,843234000.0,13950014.0,14796375.0,8291583.0,,,,,,,130928000.0,,-983824.0,-157411.0,,,,,,,,0.0,0.0,826410.0,,,0.0,0.0,826410.0,,3447000.0,,0.0,0.0,,-2254000.0,-189556000.0,-73790509.62,-304881869.2,,317229000.0,324071000.0,5148046.0,5367162.0,1602000.0,13000.0,2000.0,9260.0,27520.0,19780.0,,10403000.0,13196000.0,1000.0,1113607.8,2507862.18,,941515000.0,812561000.0,816255000.0,894369287.8,434453341.4,,,139709000.0,,,1077144000.0,1155551023.0,688760807.2,,139531000.0,131294000.0,2014642.0,2059586.0,0.0,4526000.0,0.0,0.0,-294544000.0,10461890.0,7475610.0,,270442000.0,187020000.0,397026000.0,10461890.0,7475610.0,,56102000.0,56478000.0,39401000.0,592045.0,719696.0,281654000.0 +1MC,Morella Corporation Ltd,Australia,AU,AUD,Common Stock,AU0000199929,AU,Australia,BBG000DR2QP8,1MC.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Morella Corporation Limited focuses on the exploration and project development of lithium and battery minerals in Australia and the United States. It operates through Exploration Services and Mineral Exploration segments. The company holds a 51% interest in the Mallina Lithium Project located within the northern Pilbara, Western Australia; and a 60% interest and right to acquire a 100% interest in the Fish Lake Valley Lithium Project located in Esmeralda County, west-central Nevada, the United States. It also provides drilling services primarily to mining and exploration companies. The company was formerly known as Altura Mining Limited and changed its name to Morella Corporation Limited in December 2021. Morella Corporation Limited was incorporated in 2000 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 4 2959 6535,https://www.morellacorp.com,0.0,7/11/25,5467605.0,5.4676,-2633134.0,1.5,,,0.028,,,0.01,0.0,0.0,0.0,0.0,12/31/24,6.5688,-5.1719,-0.1124,0.4327,529200.0,0.002,0.011,53839.0,0.01,24.764,1.5,0.0,10.3318,0.5823,7139603.0,13.4913,1.5564,364507008.0,147691430.0,65.866,0.0,,-0.073,0.05,0.015,0.0174,0.0232,0.0,,,,,,,,,,,,,,,,,7810546.0,11178786.0,5099778.0,491372.0,64760000.0,,526200.0,479730.0,288937.0,133382.0,104045000.0,,91066.0,6714655.0,6167098.0,6950624.0,22613000.0,,4636029.0,5285786.0,4817480.0,6501464.0,276907000.0,,1908926.0,4805705.0,6501464.0,65479000.0,,1654377.0,10460635.0,7925379.0,7129760.0,46409000.0,6367098.0,-3054839.0,-1814884.0,-2985858.0,-4738864.0,-42806000.0,-32931.0,-1276490.0,201423330.0,-5811000.0,397089.0,12870721.0,16827733.0,10191982.0,7238780.0,341893000.0,4132263.0,3536000.0,-201028.0,201028.0,,1535993.0,2929303.0,5691673.0,26000.0,11178786.0,113217.0,11775.0,3341171.0,3539458.0,18260000.0,,3534145.0,3388635.0,3352951.0,3539458.0,211253000.0,99096.0,,3313550.0,3539458.0,17736000.0,,-301591817.0,-298597046.0,-297224882.0,-296543867.0,-223741000.0,,2266600.0,109020.0,293561000.0,,3915916.0,3376860.0,11775.0,2285074.0,211428000.0,3376860.0,5099778.0,491372.0,64760668.0,,247364.0,253681.0,251613.0,799358.0,9395000.0,671812.0,11330570.0,14555646.0,8413328.0,4030830.0,274189000.0,,-240190.0,-241438.0,-274859.0,-77008.0,-60629000.0,,-3046369.0,-2671077.0,-97866.0,-13034710.0,-93736000.0,,3113325.0,-4538448.0,-900419.0,3167039.0,208955000.0,720113.0,-506542.0,-197405366.0,-503676.0,-2659384.0,,,,,1923000.0,,11780.0,0.0,192993000.0,,3376860.0,0.0,0.0,191693000.0,,8550000.0,8524747.0,,42755000.0,,-2659384.0,-1276491.0,201423333.0,-5811000.0,,657577.0,453789.0,232125.0,22515000.0,3420928.0,,241440.0,274860.0,77010.0,34207000.0,,240190.0,241438.0,274859.0,77008.0,60632000.0,,-8638179.0,-4476661.0,-4757246.0,-5734919.0,-6125000.0,243271.0,,133921.0,-2625869.0,-2358659.0,219081.0,-13088124.0,-16047000.0,,60012.0,44068.0,67309.0,13151144.0,,-1724527.0,-40483849.0,182223.0,-4362235.0,,,,420820.0,7927083.0,4253365.0,372419.0,2298000.0,,348297.0,1145036.0,747947.0,2395465.0,28864000.0,228001.0 +A1G,African Gold Ltd,Australia,AU,AUD,Common Stock,AU0000036949,AU,Australia,BBG00MSJ4NG7,A1G.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.","Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008","Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008",61 8 6143 6749,https://www.african-gold.com,0.0,7/11/25,113278776.0,113.2788,-3494517.0,,,,0.022,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4417,-0.7751,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,13.2925,112826220.0,0.0,-3.9273,526878016.0,246095337.0,35.34,1.42,,0.511,0.22,0.02,0.1587,0.0941,0.0,,,,,,,,,,,,,,,,,8522000.0,10304334.0,11077905.0,11130099.0,6419221.0,,,,,0.0,0.0,,3570000.0,1816000.0,2003703.0,2192000.0,792604.0,,624084.0,963084.0,577691.0,804511.0,80788.0,,963084.0,577691.0,804511.0,80788.0,1444990.0,1262542.0,142002.0,1522040.0,3671283.0,1548518.0,,-877368.0,-501402.0,-765696.0,-911511.0,-618818.0,,-3037060.0,-2317290.0,-1188316.0,,9146084.0,11267418.0,11655596.0,11934610.0,6500009.0,10463.0,157.19,1186.9,65.29,,,,,,,,150000.0,0.0,0.0,0.0,,,150000.0,,,,,150000.0,,,,,-8317721.0,-9350425.0,-7541370.0,-5533361.0,-3067208.0,,10133560.0,8263330.0,4951491.0,,0.0,0.0,134411.0,420618.0,43043.0,,11077905.0,11130099.0,6419221.0,,64566.0,21078.0,42690.0,15619.0,76556.0,,8522000.0,10454334.0,11077905.0,11130099.0,6419221.0,,9252.0,6768.0,2072.0,194.0,1866.0,,-7295879.0,-1809055.0,-2008009.0,-2532015.0,-715139.0,,-1114492.0,64841.0,-1444986.0,-3471375.0,-1467417.0,624084.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,684838.0,1803368.0,5296732.0,1650895.0,,-1665550.0,-3037063.0,-2317289.0,-1188316.0,,,4364.0,154289.0,,,9252.0,6768.0,2072.0,194.0,1870.0,,,,4306.0,194.0,1866.0,,-2239783.0,-2166952.0,-3802759.0,-3228800.0,-1807134.0,,,,-7281000.0,-1797000.0,-2003703.0,-2530000.0,-758462.0,,11778.0,,385.0,1851.0,3205622.0,-6133.0,118640.0,-25828.0,-1362415.0,3471380.0,1467420.0,,1114492.0,85159.0,1444986.0,3471375.0,1467417.0,,174721.0,538143.0,134411.0,420618.0,43043.0, +ACP,Audalia Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ACP7,AU,Australia,BBG001P2S8D3,ACP.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Audalia Resources Limited engages in the exploration and evaluation of mineral properties in Australia. It explores for vanadium, titanium, and iron deposits. The company holds a 100% interest in the Medcalf project that covers an area of approximately 38 square kilometers located to the southeast of Perth near Lake Johnston, Western Australia. Audalia Resources Limited was incorporated in 2010 and is based in West Perth, Australia.","1139 Hay Street, West Perth, WA, Australia, 6005","1139 Hay Street, West Perth, WA, Australia, 6005",61 8 9321 0715,https://www.audalia.com.au,0.0,7/11/25,19803400.0,19.8034,-420409.0,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-52.5623,-0.0197,-0.3704,5172.0,0.0,0.666,5172.0,0.0,0.0,0.0,0.0,3828.9636,5.6968,24290282.0,0.0,-35.2637,792136000.0,35178768.0,96.107,0.0,,1.402,0.025,0.014,0.0212,0.0207,0.0,,,,,,,,,,,,,,,,,2064622.0,3001986.0,3903776.0,4740154.0,4960199.0,,3563.0,16728.0,120.0,280.0,3150.0,,394267.0,400394.0,354170.0,316788.0,398401.0,,10330947.0,9156473.0,7971790.0,6261826.0,5359642.0,,9140473.0,2865017.0,949952.0,976978.0,201290.0,91943.0,472398.0,244908.0,110090.0,89132.0,11636060.0,-259996.0,-264428.0,-237439.0,-245971.0,-296510.0,620000.0,-662019.0,-759900.0,-1252314.0,615448.0,12395569.0,12158459.0,11875566.0,11001980.0,10319841.0,,,,,,,17268.0,17165.0,16961.0,3001986.0,,5328183.0,1704278.0,1704278.0,0.0,,5613349.0,5328183.0,4704278.0,5330168.0,3082654.0,,5328183.0,1704278.0,,,,-9773655.0,-8836291.0,-7934501.0,-7098123.0,-6481653.0,,11580658.0,10841890.0,10180709.0,,8834288.0,16000.0,5106773.0,5311874.0,4382664.0,0.0,3903776.0,4740154.0,4960199.0,,51475.0,49266.0,32537.0,33993.0,30291.0,,7677971.0,8330169.0,8608054.0,8366045.0,8042853.0,,-533050.0,-518124.0,-482208.0,-297530.0,-333029.0,,-937364.0,-901790.0,-836378.0,-616470.0,-734925.0,,5592641.0,4917363.0,4520253.0,3572305.0,3046598.0,1496659.0,1030000.0,630000.0,100000.0,-128777.0,50000.0,50000.0,50000.0,50000.0,50000.0,,3000000.0,3625890.0,3082650.0,,0.0,3000000.0,3625890.0,3082650.0,,,,400000.0,960000.0,,-128777.0,-662019.0,-759900.0,-1252314.0,,,,,,5613349.0,3563.0,1349.0,122.0,297810.0,336170.0,,536613.0,519472.0,482330.0,297810.0,336174.0,,-720112.0,-856928.0,-1248850.0,-1271844.0,-1845794.0,,,10546.0,-390000.0,-381561.0,-352991.0,-316508.0,-396706.0,,756.0,1057.0,2152.0,2045.0,,538894.0,449889.0,425549.0,-460116.0,70750.0,53020.0,,20708.0,410820.0,184025.0,53586.0,36056.0,,402670.0,238816.0,351491.0,261917.0,359622.0,-51475.0 +ADC,Acdc Metals Ltd,Australia,AU,AUD,Common Stock,AU0000251811,AU,Australia,BBG01BN9HYL3,ADC.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ACDC Metals Limited an integrated mineral exploration and rare earth technology company, focuses on the exploration and resource development of heavy mineral sands projects located in Victoria, Australia. The company explores for rare earth elements. It also holds interest in the Goschen Central project, the Douglas project, and the Watchem project located in the Murray Basin, Victoria, Australia. The company was formerly known as ACDC Metals Head Co Ltd and changed its name to ACDC Metals Limited in October 2021. The company was incorporated in 2021 and is based in Melbourne, Australia.","111 Collins Street, Melbourne, VIC, Australia, 3000","111 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8548 7880,https://acdcmetals.com.au,0.0,7/11/25,3140554.0,3.1406,,,,,0.144,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0303,-0.0381,48010.0,0.001,0.0,0.0,-0.01,0.0,0.0,0.0,81.3263,0.2984,458666.0,0.0,-0.1124,74775104.0,39479175.0,47.379,0.669,,-0.298,0.072,0.036,0.0424,0.0503,0.0,,,,,,,,,,,,,,,,,10582527.0,11060537.0,11274494.0,,,,,,,,,,606660.0,1168692.0,216490.0,,,,324879.0,220759.0,107093.0,,,,220759.0,107093.0,,,,3642020.0,6170097.0,7433183.0,,,,-431321.0,-567.68,-252.26,,,,,,,,10907406.0,11281296.0,11381587.0,,,450129.0,,,,,5353.0,,,,,,,38867.0,,,,,,38.87,,,,,,,,,-1840185.0,-1338305.0,-1182207.0,,,,,,,,0.0,0.0,0.0,,,,,,,,38728.0,106132.0,10492.0,,,58647.0,10582527.0,11060537.0,11274494.0,,,,192433.0,46877.0,,,,,-501880.0,-1121.82,-288.65,,,,-3596478.0,-5998805.0,-7422652.13,,,324879.0,,,,,11353.0,,,,,,,,,,,,,,,8263957.0,635800.0,,,,-1415878.0,,,,,9807.0,-9.79,,,,192433.0,48010.0,,,,,,1133.0,,,,,-2402327.0,-1366445.68,-252.26,,,68870.0,,,35708.0,-1120682.0,-216490.0,,,,,,,,,,,,-1971006.0,,,,3596478.0,5998805.0,7422691.0,,,,185310.0,69463.0,107093.0,,,-33945.0 +ADV,Ardiden Ltd,Australia,AU,AUD,Common Stock,AU000000ADV3,AU,Australia,BBG000BR9VG2,ADV.AU,,,,June,10/19/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ardiden Limited operates as a gold exploration company in Australia and Canada. It holds 100% interests in the Pickle Lake Gold project located in the Uchi Geological Subprovince of north-west Ontario, Canada. The company was formerly known as Stratos Resources Limited and changed its name to Ardiden Limited in December 2014. Ardiden Limited was incorporated in 2004 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6184 5938,https://www.ardiden.com.au,0.0,7/11/25,10002800.0,10.0028,-1379171.0,,,,0.504,,,-0.06,0.0,0.0,0.0,0.0,12/31/24,-0.5978,-2.8524,-0.0265,-0.1044,5806339.0,0.093,2.814,5806339.0,-0.06,5.364,0.0,0.0,1.7227,0.3176,-1409627.0,13679.1504,0.0818,62517500.0,47082559.0,24.689,8.126,,-0.039,0.17,0.115,0.1486,0.1415,0.0,,,,,,,,,,,,,,,,,31687974.0,41926035.0,25948238.0,16701723.0,12134525.0,,,13509.0,1250.0,200577.0,18317.0,,1976000.0,2519000.0,1899000.0,1342000.0,975101.0,,116276.0,361090.0,1774836.0,533959.0,196518.0,,347248.0,1708879.0,400641.0,191282.0,,13162675.0,24238366.0,4939871.0,1366829.0,1538583.0,18048760.0,2203333.0,-2038180.0,-1428957.0,-854734.0,-687703.0,-66375.0,-1524716.0,-4231571.0,-981389.0,-29768.0,31804250.0,42287125.0,27723074.0,17235682.0,12331043.0,123.28,93.4,187.05,140.45,,9526150.0,-72600.0,,,41926035.0,,58198.0,66375.0,62565.0,62565.0,,,58198.0,124575.0,187138.0,187138.0,,,,,,,-28427023.0,-18232961.0,-34507465.0,-37373701.0,-36220768.0,,14489406.0,15796472.0,10792460.0,,13359.0,13842.0,65957.0,133317.0,5236.0,0.0,25948238.0,16701723.0,12134525.0,,92701.0,5262213.0,480749.0,45434.0,34153.0,1004813.0,31687974.0,41926035.0,25948238.0,16701723.0,12134525.0,,590626.0,202690.0,569.0,577.0,18317.0,,-10194062.0,15749330.0,2866236.0,-1234220.0,-978692.0,,-10834903.0,-9295202.0,-4247744.0,-1052208.0,-1504430.0,102917.0,-62565.0,-62565.0,-62565.0,7117080.0,,,8293797.0,72381.0,,,58200.0,124570.0,0.0,,,,,,,,6500000.0,5127750.0,,,7117083.0,-1524716.0,-72381.0,-981389.0,,22705.0,,,-34153.0,,590626.0,78860.0,569.0,577.0,9290.0,,,,569.0,0.0,0.0,,1352321.0,-8632118.0,-6203673.0,-5013923.0,-1669092.0,5341.0,,72997.0,-10121000.0,15897000.0,-1791000.0,-1205000.0,-966074.0,,109478.0,106569.0,29716.0,12619.0,,425643.0,105353.0,63263.0,-519757.0,,,,10834903.0,9353400.0,4372317.0,1239346.0,1504430.0,,35027.0,193205.0,1443774.0,169543.0,142134.0,-1216713.0 +AEV,Avenira Ltd,Australia,AU,AUD,Common Stock,AU000000AEV1,AU,Australia,BBG000PZXWN2,AEV.AU,,,,June,9/25/06,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Avenira Limited, together with its subsidiaries, engages in development of mineral deposits in Australia. It primarily explores for gold and phosphate deposits. The company holds 100% interests in the Wonarah phosphate project located in the Northern Territory; and Jundee South Gold project located in Western Australia. The company was formerly known as Minemakers Limited and changed its name to Avenira Limited in November 2015. Avenira Limited was incorporated in 2005 and is based in Perth, Australia.","Level 23, 108 St Georges Terrace, Perth, WA, Australia, 6000","Level 23, 108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9264 7000,https://www.avenira.com,0.0,7/11/25,25421120.0,25.4211,-3463073.0,,,0.3,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0995,-0.4407,1049.0,0.0,0.028,5794.0,0.0,0.0,0.0,0.0,28354.938,1.8583,26496973.0,2344.0116,-4.5862,3177639936.0,1408635640.0,55.201,0.0,,2.035,0.015,0.004,0.0082,0.0088,0.0,,,,,,,,,,,,,,,,,15810753.0,10859303.0,6336194.0,9107486.0,7537625.0,,,5794.0,3155.0,10940.0,35680.0,,2909000.0,3238086.0,2025000.0,2003383.0,2761000.0,,6082795.0,6501677.0,6070986.0,4904966.0,2198914.0,,4317665.0,762213.0,640144.0,403254.0,1009640.0,562058.0,3475583.0,1150284.0,3252252.0,1397476.0,12001950.0,-1204954.0,-1776349.0,-1598727.0,-1714006.0,-3706296.0,-14320.0,-2696621.0,-2075142.0,2207240.0,406379.0,21893548.0,17360980.0,12407180.0,14012452.0,9736539.0,972268.0,7334.0,77919.0,374051.0,,-1481600.0,,,,10859303.0,,3464317.0,16412.0,38148.0,35816.0,,,3464317.0,3219372.0,2534889.0,91806.0,,3464317.0,,,,,-158895312.0,-155772481.0,-152574781.0,-149699572.0,-155059077.0,,8944000.0,7560057.0,6432470.0,,2050985.0,2184012.0,5308773.0,4264822.0,1795659.0,0.0,6336194.0,9107486.0,7537625.0,,71127.0,143146.0,71285.0,81085.0,109139.0,,15810753.0,14323620.0,9539150.0,11587486.0,7537625.0,,-153513.0,-209065.0,-223490.0,13571.0,32069.0,,-3122830.0,-3197700.0,-2875209.0,-2105959.0,-3038045.0,,-425959.0,196815.0,2209730.0,-588154.0,-1196535.0,4031810.0,811169.0,2444452.0,2336768.0,-2947940.0,85000.0,1883446.0,831296.0,1718543.0,424993.0,,3202960.0,2496740.0,55990.0,,0.0,3202956.0,2480000.0,,,7491095.0,1446027.0,,,,-2947941.0,-989112.0,-843694.0,-341491.0,,,,1.0,1.0,,89584.0,52549.0,7024.0,4470.0,3000.0,,243097.0,253.0,2207.0,4515.0,3611.0,,-5500943.0,-4724290.0,-3306236.0,-2945454.0,-5443325.0,568926.0,,62482.0,-2909000.0,-2918153.0,-2612000.0,-2096307.0,-3369000.0,,32506.0,745145.0,34214.0,22283.0,6260157.0,568204.0,203866.0,720894.0,-3819468.0,3123040.0,1288340.0,,425959.0,3267502.0,1009638.0,3123043.0,1288337.0,,1408271.0,535471.0,299722.0,228086.0,194793.0,64972.0 +AGR,Aguia Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AGR4,AU,Australia,BBG000R0PD67,AGR.AU,,,,June,2/27/08,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aguia Resources Limited engages in the exploration and development of mineral resource projects in Brazil and Colombia. It primarily explores for phosphate, copper, gold, zinc, and silver deposits. The company holds various interests in the Três Estradas Phosphate project and the Andrade Copper project in the state of Rio Grande do Sul State, Southern Brazil. It also holds interests in the Santa Barabara Gold project the northern tip of the Serranía de San Lucas, Colombia; El Dovio property located in Western Colombia; and the Atocha project located in the colonial era Santa Ana-Frias-Mariquita, Colombia. The company was formerly known as Newport Mining Limited. Aguia Resources Limited was incorporated in 2007 and is based in Porto Alegre, Brazil.","Rua Dr. Vale, 555, Porto Alegre, RS, Brazil, 90560-010","Rua Dr. Vale, 555, Porto Alegre, RS, Brazil, 90560-010",55 51 3519 5166,https://aguiaresources.com.au,0.0,7/7/25,42898828.0,42.8988,-2407841.0,,0.0,1.2,0.03,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-39.3485,-0.1096,-0.1781,42662.0,0.0,-0.967,42662.0,-0.01,0.0,0.0,0.0,1005.5513,1.0477,41981172.0,0.0,-5.0763,1479270016.0,1069930554.0,28.384,0.467,,1.361,0.06,0.021,0.038,0.0397,0.0,,,,,,,,,,,,,,,,,36348237.0,34077440.0,31651859.0,28128955.0,34688906.0,,,60320.0,155210.0,6870.0,8890.0,,1558489.0,2288271.0,2003079.0,1790861.0,2781140.0,,933552.0,256854.0,730755.0,2075984.0,660776.0,,256854.0,730755.0,2075984.0,660776.0,3726300.0,1224067.0,605053.0,3813683.0,4385330.0,3112847.0,33729241.0,-2056200.0,-2083165.0,-1335365.0,-728285.0,-3460070.0,,-2229872.0,-1726359.0,-2906023.0,-184492.0,37281789.0,34334294.0,32382613.0,30204939.0,35194465.0,518279.0,546230.0,324782.0,174863.0,,,,,,34077440.0,190000.0,120016.0,591383.0,591382.0,591383.0,,190000.0,,,,,95000.0,,,,,,-89671590.0,-83876153.0,-81639319.0,-79783141.0,-68785948.0,,28568931.0,25819609.0,32081618.0,,0.0,0.0,137926.0,667352.0,491306.0,,31651859.0,28128955.0,34688906.0,,131237.0,81591.0,40546.0,53045.0,9905.0,,36443237.0,34077440.0,31651859.0,28128955.0,34688906.0,,9773.0,60323.0,155210.0,6865.0,8888.0,,-5795437.0,-2236834.0,-1856176.0,-10841976.0,-2570575.0,,-822753.0,-437806.0,-3726304.0,-4298379.0,-3070249.0,933552.0,,,,-2605180.0,,,,,,,0.0,0.0,0.0,,,,,,,1480285.0,3047255.0,4004815.0,10072288.0,,-2605181.0,-2229872.0,-1726359.0,-2906023.0,,,,,,,9773.0,60323.0,155210.0,6865.0,41750.0,,,,155210.0,0.0,0.0,,-2645277.0,-4688346.0,-3565237.0,-2454644.0,-6382916.0,86496.0,,4246721.0,-1558489.0,-2288271.0,-2003079.0,-10837805.0,-2781140.0,,8886.0,8307.0,4171.0,8182.0,3300794.0,-22729.0,741768.0,-885988.0,-499324.0,4298380.0,,,1012753.0,437806.0,3726304.0,4298379.0,3070249.0,,677125.0,14173.0,137926.0,75969.0,491306.0,-131237.0 +AGY,Argosy Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000AGY0,AU,Australia,BBG000G7MYC4,AGY.AU,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.argosyminerals.com.au,0.0,7/11/25,41469840.0,41.4698,-2370730.0,,0.0,0.1,0.057,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0299,-0.2078,907618.0,0.001,0.735,907618.0,-0.01,-0.315,0.0,58.8235,35.2904,0.5025,33516886.0,0.0,191.7549,1535920000.0,1150672551.0,20.966,0.184,,0.685,0.093,0.014,0.0189,0.026,0.0,,,,,,,,,,,,,,,,,82519881.0,66213314.0,94337454.0,56728021.0,20488558.0,,,907618.0,556647.0,111077.0,95207.0,,2460000.0,3161000.0,3612000.0,1308000.0,1420000.0,,736376.0,439051.0,261620.0,239964.0,294685.0,,271750.0,261620.0,233324.0,237647.0,36610750.0,6167283.0,14121197.0,36940192.0,23204654.0,3077729.0,,-1250060.0,-1009191.0,-2871574.0,-2002984.0,-1755013.0,,-15804860.0,-10022810.0,-1290574.0,,83256257.0,66652365.0,94599074.0,56967985.0,20783243.0,1691579.0,1384749.0,3963.0,-3541.0,,,,,,,73324.0,61571.0,4297.0,50390.0,49032.0,,167301.0,228872.0,4297.0,57030.0,106072.0,,,,,,,-94757308.0,-79398171.0,-68778956.0,-68603188.0,-70611729.0,,4098200.0,3020860.0,2449258.0,,93977.0,167301.0,206408.0,6640.0,57037.0,,,56728021.0,20488558.0,,105954.0,128169.0,177447.0,34177.0,162443.0,,82519881.0,66213314.0,94337454.0,56728021.0,20488558.0,,315276.0,881306.0,486086.0,32919.0,30717.0,,-15450292.0,-10619215.0,-175768.0,2008541.0,-3084619.0,,-5792979.0,-13622659.0,-36606454.0,-23036102.0,-2786223.0,642399.0,,-49041.0,-20090.0,,39811180.0,27014153.0,28859972.0,12368311.0,7753331.0,,0.0,6640.0,57040.0,,,,,,,,32360000.0,34095470.0,,,-21617046.0,-15804864.0,-10022810.0,-1289120.0,,,,,,,337462.0,907618.0,2999420.0,42571.0,44937.0,,28684.0,35613.0,11197.0,16257.0,19903.0,,-3378061.0,-5097746.0,-2893288.0,-2002984.0,-1756467.0,,,,-10356000.0,-2500000.0,-2501000.0,-460000.0,-2108000.0,,80018.0,45051.0,34016.0,38594.0,7522190.0,,-5680.0,57389.0,-14182650.0,23093130.0,2892290.0,,5960280.0,13851531.0,36610751.0,23093132.0,2892293.0,,560276.0,169746.0,202111.0,81095.0,125801.0, +AHN,Athena Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AHN1,AU,Australia,BBG000PHJDC2,AHN.AU,,,,June,11/22/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Athena Resources Limited operates as a mineral exploration company in Australia. The company explores for iron ore, anomalous copper, nickel, platinum group element, and chromite deposits. It holds a 100% interest in the Byro project that comprising five exploration licenses and two mining licenses. The company was incorporated in 2005 and is based in Perth, Australia.","Mia Yellagonga Tower 3, Perth, WA, Australia, 6000","Mia Yellagonga Tower 3, Perth, WA, Australia, 6000",61 4 1374 8277,https://www.athenaresources.com.au,0.0,7/10/25,18127680.0,18.1277,-569329.0,,0.0,,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0257,-0.0517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3091,18428714.0,0.0,-6.3283,2265959936.0,573366984.0,63.771,0.0,,0.355,0.009,0.002,0.0057,0.0045,0.0,,,,,,,,,,,,,,,,,12725135.0,13421364.0,11284499.0,9095561.0,7496557.0,,,0.0,0.0,0.0,50.0,,909145.0,636886.0,506180.0,380684.0,346931.0,,460955.0,317831.0,577163.0,352518.0,1396601.0,,317831.0,521162.0,302991.0,1396601.0,663310.0,138361.0,1568893.0,896224.0,200841.0,52729.0,12170300.0,-770478.0,-643917.0,-816324.0,-291759.0,-308551.0,,-1347050.0,-625200.0,-497270.0,-97295.0,13186090.0,13739195.0,11861662.0,9448079.0,8893158.0,,,,,,,,,,13421364.0,320000.0,0.0,0.0,40000.0,100000.0,,320000.0,,,40000.0,100000.0,320000.0,,,40000.0,100000.0,,-9372475.0,-8676246.0,-7995266.0,-7447546.0,-7447889.0,,10965440.0,9247240.0,8840430.0,,0.0,0.0,56001.0,49527.0,0.0,0.0,11284499.0,9095561.0,7496557.0,,20534.0,132877.0,232913.0,70810.0,34737.0,,13045135.0,13421364.0,11284499.0,9135561.0,7596557.0,,-43938.0,-44094.0,-41540.0,-11677.0,-12036.0,,-696229.0,-680980.0,-547720.0,343.0,-334018.0,,301058.0,-1436016.0,-663311.0,-90031.0,82008.0,460955.0,-40000.0,-60000.0,146900.0,,,,,,,,0.0,0.0,0.0,,,,,,,3155314.0,3055770.0,1089000.0,671000.0,,-1401223.0,-1347054.0,-625202.0,-497270.0,,-94565.0,-60290.0,-54415.0,-34.74,,,44090.0,41540.0,11680.0,12080.0,,43938.0,44094.0,41540.0,11681.0,12082.0,,-1737074.0,-2045140.0,-2163378.0,-916961.0,-805821.0,,,1067.0,-651224.0,-570350.0,-506180.0,-336855.0,-309956.0,,48.0,48.0,1266.0,5667.0,320000.0,-262376.0,160428.0,29869.0,-966596.0,130030.0,17990.0,,18942.0,1436016.0,663311.0,130031.0,17992.0,,122422.0,195734.0,62120.0,149698.0,84801.0,-20534.0 +AIS,Aeris Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AIS8,AU,Australia,BBG001CMJ1Q4,AIS.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Aeris Resources Limited engages in the production, exploration, and sale of precious metals in Australia. It explores for copper, zinc, gold, and silver. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. The company was incorporated in 2010 and is based in Brisbane, Australia.","120 Edward Street, Brisbane, QLD, Australia, 4000","120 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3034 6200,https://www.aerisresources.com.au,0.0,7/11/25,188817520.0,188.8175,119264000.0,9.75,,0.2675,0.312,,,0.02,0.0776,0.1189,0.0,0.0,12/31/24,0.0441,0.1326,0.0457,0.083,546446976.0,0.644,0.022,81963000.0,0.02,-0.739,9.75,1.4209,0.3455,0.6252,221127622.0,0.4045,2.6748,968294976.0,531848789.0,14.885,32.242,,1.58,0.2625,0.135,0.1731,0.1802,0.0,,,,,,,,,,,,,,,,,271788000.0,266369000.0,287938000.0,183864000.0,73649000.0,,540020000.0,612390000.0,386558000.0,430868000.0,226326000.0,,30961000.0,34085000.0,13393000.0,14168000.0,8219000.0,,290956000.0,304135000.0,150219000.0,190386000.0,114119000.0,,161383000.0,86132000.0,110787000.0,49306000.0,,79140000.0,105677000.0,178779000.0,150173000.0,86178000.0,464782000.0,62542000.0,59299000.0,93000000.0,169650000.0,30238000.0,-9769000.0,-112926000.0,-153426000.0,-25885000.0,32153000.0,562744000.0,570504000.0,438157000.0,374250000.0,187768000.0,3204000.0,910000.0,1003000.0,625749.0,,729000.0,2104000.0,6087000.0,2531000.0,266369000.0,11735000.0,10292000.0,6214000.0,6140000.0,3626000.0,,61670000.0,24811000.0,15832000.0,35661000.0,56165000.0,42000.0,39000.0,41000.0,2115000.0,61000.0,,-476545000.0,-452287000.0,-312533000.0,-318543000.0,-379783000.0,,259199000.0,202209000.0,84328000.0,,178462000.0,142752000.0,64087000.0,79599000.0,64813000.0,14519000.0,287938000.0,183864000.0,73649000.0,,2084000.0,18129000.0,7388000.0,12341000.0,17394000.0,331000.0,312397000.0,266689000.0,288296000.0,211256000.0,122667000.0,,-21505000.0,-8511000.0,-5987000.0,-11631000.0,-8361000.0,,-24258000.0,-139754000.0,6010000.0,61240000.0,-38351000.0,,36909000.0,5278000.0,-122218000.0,-61735000.0,1862000.0,112494000.0,-34121000.0,-23355000.0,-6197000.0,-184129000.0,,,,,,,9618000.0,29521000.0,52539000.0,,281000.0,317000.0,25277000.0,48957000.0,,16298000.0,95022000.0,50359000.0,33752000.0,,-184129000.0,2544000.0,-1000000.0,-25885000.0,,63458000.0,29248000.0,32414000.0,11202000.0,40567000.0,,1166000.0,878000.0,7889000.0,6327000.0,,20082000.0,3948000.0,3310000.0,9914000.0,7874000.0,,-30940000.0,-90522000.0,-24433000.0,81724000.0,9873000.0,1151000.0,,94632000.0,81443000.0,22839000.0,105623000.0,159071000.0,5891000.0,,155134000.0,89011000.0,87917000.0,36034000.0,28526000.0,-5786000.0,19833000.0,7657000.0,-108734000.0,,,,24761000.0,19533000.0,138050000.0,97396000.0,54303000.0,,30739000.0,72339000.0,30975000.0,26366000.0,37396000.0,46754000.0 +AIV,Activex Ltd,Australia,AU,AUD,Common Stock,AU000000AIV2,AU,Australia,BBG000BPLVG2,AIV.AU,,,,June,3/16/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ActivEX Limited engages in the acquisition, identification, and delineation of mineral resource projects through exploration in Australia. The company primarily explores for lithium, gold, and copper. ActivEX Limited was incorporated in 2005 and is based in Sydney, Australia.","3B Macquarie Street, Sydney, NSW, Australia, 2000","3B Macquarie Street, Sydney, NSW, Australia, 2000",61 2 9251 9088,https://www.activex.com.au,1.0,6/26/25,1508521.0,1.5085,353442.0,,0.0,,0.013,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-67.3653,-0.1863,-0.6273,5233.0,0.0,-0.817,5233.0,-0.01,0.0,0.0,0.0,288.2708,0.525,3973945.0,147.8607,-8.6779,215503008.0,65928703.0,69.691,0.0,,0.35,0.019,0.004,0.0062,0.0085,0.0,,,,,,,,,,,,,,,,,3226149.0,5926963.0,6934022.0,5869054.0,6551166.0,,,,0.0,0.04,50000.0,,558000.0,512296.0,582019.0,369446.0,1333719.0,,2673410.0,2427237.0,3382922.0,3717541.0,2882625.0,,127554.0,600095.0,3717541.0,114428.0,,79008.0,988111.0,3708584.0,166910.0,314510.0,7300250.0,-437098.0,-356.8,-707.66,-368.55,-310.26,-444171.0,-2041.0,-219920.0,-437693.0,-475230.0,5899559.0,8354200.0,10316944.0,9586595.0,9433791.0,,,,,,207.0,1880.0,,,5926963.0,,0.0,0.0,3635923.0,3635923.0,,2544147.0,2284740.0,2782830.0,3635923.0,6404123.0,,,,3635923.0,,,-20453857.0,-17773793.0,-16789725.0,-14856636.0,-14188105.0,,6510520.0,9325845.0,9049441.0,,2568864.0,2299683.0,2782827.0,2782827.0,2768197.0,2284740.0,6934022.0,5869054.0,6551166.0,,,,600000.0,4000.0,61331.0,,5770296.0,8211702.0,9716849.0,9504977.0,9319363.0,,,-251911.0,-422301.0,-367689.0,-254870.0,,-2700814.0,-984.07,-1933.09,-668.53,-1523.58,,2490813.0,1604484.0,1636193.0,3528715.0,2558934.0,104546.0,500000.0,500000.0,938506.0,663410.0,38340.0,65840.0,97840.0,,,,2782830.0,0.0,2768200.0,,2284739.0,2782827.0,0.0,2768200.0,,,1998057.0,,,,663410.0,-2041.0,-219920.0,-437693.0,,,81950.0,-1824298.0,,2544147.0,,,,37.0,54.0,,259408.0,251911.0,422301.0,367726.0,254924.0,,-893801.0,-868946.8,-1352748.66,-520288.55,-438003.26,,,3547.0,-2438000.0,-727000.0,-1487000.0,-300000.0,-1264515.0,,5.11,3.39,1.06,961.58,,494908.0,-36659.0,47159.0,-189823.0,,0.0,,53334.0,680255.0,1146634.0,107208.0,209263.0,,43314.0,69.28,544.51,49.6,86.26, +AKN,Auking Mining Ltd,Australia,AU,AUD,Common Stock,AU000000AKN5,AU,Australia,BBG000HR92Z9,AKN.AU,,,,December,11/16/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AuKing Mining Limited operates as a mineral resource exploration and development company in Australia, Canada, and Tanzania. It primarily explores for copper, zinc, gold, silver, lead, uranium, and other base and precious metals. The company was formerly known as Chinalco Yunnan Copper Resources Limited and changed its name to AuKing Mining Limited in May 2017. AuKing Mining Limited was incorporated in 1995 and is headquartered in Brisbane, Australia.","320 Adelaide Street, Brisbane, QLD, Australia, 4000","320 Adelaide Street, Brisbane, QLD, Australia, 4000",61 7 3535 1208,https://www.aukingmining.com,0.0,7/10/25,2752464.0,2.7525,-4168063.0,,,,0.015,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3647,-0.7279,-582685.0,-0.008,39.185,-141413.0,-0.02,0.0,0.0,0.0,23.2261,0.4935,3864276.0,0.0,-3.2692,688115968.0,289567796.0,59.768,1.164,,1.303,0.024,0.003,0.0067,0.0055,0.0,,,,,,,,,,,,,,,,,6274276.0,8987470.0,9864596.0,7098826.0,-3467014.0,,,,0.0,0.0,380.0,,4026649.0,10560000.0,2306284.0,1643449.0,1056836.0,,1951264.0,377585.0,417307.0,626477.0,3600180.0,,377585.0,417307.0,582340.0,3600180.0,1656290.0,83169.0,427527.0,1794837.0,2725803.0,30311.0,,-1975674.0,-3674914.0,-1847561.0,-1846373.0,-333505.0,,-3870680.0,-4544767.0,-100000.0,,8225540.0,9365055.0,10281903.0,7725303.0,133166.0,1137425.0,169631.0,238693.0,,,,,,,,801617.0,,0.0,0.0,2278819.0,,801617.0,,,,2278819.0,801617.0,,,,2424319.0,,-22116739.0,-16562525.0,-4107833.0,-1762610.0,-46097623.0,,8483880.0,4997030.0,385.0,,0.0,0.0,55272.0,44136.0,2735424.0,,9864596.0,7098826.0,-3467014.0,,49305.0,31219.0,93042.0,225727.0,9155.0,,7075893.0,8987470.0,9864596.0,7098826.0,-1042695.0,,-422478.0,,,-688180.0,-212799.0,,-5554214.0,-12664692.0,-2345223.0,-1762610.0,-1427002.0,,767753.0,-396308.0,-1656292.0,-2500076.0,2257663.0,1951264.0,,600000.0,358000.0,,,,,,,,0.0,0.0,0.0,,,,,,,3176000.0,5365968.0,9475000.0,,,-509572.0,-3870678.0,-4544767.0,-100000.0,,-31.22,,-225.73,-9.15,,,,0.0,688180.0,383630.0,,422478.0,,,688180.0,213176.0,,-2221686.0,-4440549.0,-6290436.0,-6391140.0,-333505.0,,,,-5090952.0,-11539837.0,-2217076.0,-1545527.0,-819337.0,,47404.0,38939.0,13666.0,1043.0,1255461.0,147614.0,143486.0,734325.0,-161467.0,2500080.0,21160.0,,33864.0,396308.0,1656292.0,2500076.0,21156.0,,548192.0,21424.0,55272.0,465483.0,311105.0, +AKO,Akora Resources Ltd,Australia,AU,AUD,Common Stock,AU0000113698,AU,Australia,BBG00Y26L2W6,AKO.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AKORA Resources Limited engages in the exploration, evaluation, and development of iron ore projects in Madagascar. Its flagship project is the Bekisopa iron ore project located in Madagascar. The company was formerly known as Indian Pacific Resources Limited and changed its name to AKORA Resources Limited in September 2020. The company was incorporated in 2009 and is headquartered in Ballarat, Australia.","12 Anderson Street West, Ballarat, VIC, Australia, 3350","12 Anderson Street West, Ballarat, VIC, Australia, 3350",61 3 9381 0859,https://www.akoravy.com,0.0,7/9/25,14426475.0,14.4265,-1298709.0,,,,0.108,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-105.4004,-0.0959,-0.1786,19268.0,0.0,-0.099,19268.0,-0.02,0.0,0.0,0.0,748.7272,1.0653,13763441.0,0.0,-8.3007,137395008.0,63625713.0,50.594,0.0,,0.397,0.16,0.08,0.1063,0.1163,0.0,,,,,,,,,,,,,,,,,13542316.0,11094131.0,9442610.0,7659982.0,8312404.0,,,10564.0,148.0,78.0,31.0,,2214319.0,1309711.0,1500181.0,1184725.0,1321909.0,,363381.0,176664.0,189218.0,629127.0,271628.0,,176664.0,189218.0,629127.0,271628.0,,686513.0,1338271.0,740904.0,1069213.0,4803763.0,,-1584040.0,-1400584.0,-1388897.0,-1123654.0,-1178117.0,,-2204460.0,-2998284.0,-788332.0,,13905697.0,11270795.0,9631828.0,8289109.0,8584032.0,208992.0,112816.0,82353.0,636601.0,,2217.0,2316.0,2429.0,2326.0,,,,0.0,0.0,0.0,,,,,,,,,,,,,-22088350.0,-19888129.0,-18501441.0,-17268367.0,-16190976.0,,8890920.0,7219896.0,3780269.0,,0.0,0.0,0.0,0.0,0.0,,,7659982.0,8312404.0,,23518.0,21945.0,16822.0,20933.0,31525.0,2396.0,13542316.0,11094131.0,9442610.0,7659982.0,8312404.0,,19268.0,10564.0,148.0,78.0,31.0,,-2200221.0,-1594970.0,-1501025.0,-1077391.0,-1456540.0,,-660599.0,-1314109.0,-721766.0,-1045851.0,-4769912.0,363381.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,3578933.0,3427377.0,290621.0,5131700.0,,-1424573.0,-2204458.0,-2998284.0,-788332.0,,-21945.0,-16822.0,-20933.0,-31525.0,,19268.0,10564.0,990.0,107260.0,31.0,,,,,0.0,0.0,,-1584040.0,-2825157.0,-3593355.0,-4121938.0,-1966449.0,,,,-2200221.0,-1298709.0,-1496199.0,-1156813.0,-1451738.0,,,4829.0,5490.0,4800.0,4410689.0,-27551.0,-70943.0,-471521.0,-3162942.0,,,,660599.0,1314109.0,721766.0,1045851.0,4769912.0,,284864.0,44525.0,86083.0,545575.0,227379.0, +ALB,Albion Resources Ltd,Australia,AU,AUD,Common Stock,AU0000142002,AU,Australia,BBG00ZVZ34C5,ALB.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Albion Resources Limited acquires, explores for, and evaluates resource projects in Australia. The company explores for zinc, lead, nickel, copper, silver, gold, and PGM deposits. It holds interest in the Mongers Lake Project in the Murchison Province of Western Australia; the Leinster project covering an area of approximately 42 square kilometers in the East Murchison Mineral field of Western Australia; and Lennard Shelf project that covers an area of approximately 393 square kilometers in Kimberly Region, Western Australia. Albion Resources Limited was incorporated in 2017 and is based in Perth, Australia.","216 St Georges Terrace, Perth, WA, Australia, 6000","216 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://albionresources.com.au,0.0,7/10/25,9103377.0,9.1034,-555957.0,,,,0.038,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-2.5688,-0.0957,-0.2313,104000.0,0.002,-0.249,104000.0,-0.01,0.0,0.0,0.0,87.5325,2.9712,6042261.0,0.0,-1.7514,131933000.0,37520991.0,51.729,0.0,,0.736,0.07,0.038,0.055,0.047,0.0,,,,,,,,,,,,,,,,,,2648739.0,3225054.0,2460433.0,4462944.0,,,,79644.0,16715.0,0.0,,,778444.0,878701.0,2154243.0,445203.0,,,38867.0,49411.0,244187.0,136405.0,,38867.0,49411.0,148609.0,136405.0,,,2687606.0,3274465.0,2561060.0,4599349.0,,,-597019.0,-669169.0,-2000695.0,-391062.0,,,,,,,2687606.0,3274465.0,2704620.0,4599349.0,,160793.0,156322.0,,,,,,,,,,0.0,50100.0,0.0,,,,,145680.0,,,,,,,,,-3421042.0,-3466373.0,-2667316.0,-529788.0,,0.0,143560.0,,,,0.0,0.0,95578.0,0.0,,3225054.0,2460433.0,4462944.0,,,28085.0,16533.0,32608.0,44244.0,,,2648739.0,3225054.0,2460433.0,4462944.0,,,,,,,,,-651901.0,-799057.0,-2137528.0,-445203.0,,,-2642523.0,-3239542.0,-2360148.0,-4544380.0,,,,-40408.0,,,,,,,,0.0,95580.0,0.0,,,,,,,,1402885.0,37859.0,4975228.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,-597019.0,-669170.0,-2000695.0,-391062.0,,,,,-651904.0,-757172.0,-2119578.0,-445203.0,,,41889.0,17945.0,17945.0,,-46344.0,-24096.0,107083.0,,,,,,2642523.0,3239542.0,2505826.0,4544380.0,,,38867.0,49411.0,93637.0,136405.0, +ALM,Alma Metals Ltd,Australia,AU,AUD,Common Stock,AU0000195380,AU,Australia,BBG000HYQ7D8,ALM.AU,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Alma Metals Limited engages in the exploration of metal properties in Australia. It primarily explores for copper, molybdenum, and gold deposits. The company holds interests in the Briggs, Mannersley and Fig Tree Hill Porphyry copper project that comprises three exploration permits for minerals covering a total area of approximately 245 square kilometers located in Queensland Australia. It also holds interests in the East Kimberley Copper project covering 1550 square kilometers located in Western Australia. The company was formerly known as African Energy Resources Limited and changed its name to Alma Metals Limited in December 2021. Alma Metals Limited was incorporated in 2006 and is based in Saint Martin, Guernsey.","Granite House, Saint Martin, Guernsey, GY1 3RS","Granite House, Saint Martin, Guernsey, GY1 3RS",61 8 6465 5500,https://www.almametals.com.au,0.0,7/11/25,9253700.0,9.2537,-3503088.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3.3295,-0.5228,-0.9063,677288.0,0.0,-0.79,677288.0,0.0,0.0,0.0,0.0,13.6629,2.2829,8093985.0,0.0,-3.9257,1850739968.0,1060027656.0,32.364,5.175,,1.351,0.01,0.003,0.0041,0.0052,0.0,,,,,,,,,,,,,,,,,,5156743.0,6014027.0,4700558.0,13127581.0,,,,2050.0,1780.0,29370.0,,,3108000.0,2761010.0,2258255.0,5292877.88,,,342751.0,246794.0,105622.0,107813.0,,342751.0,246794.0,105622.0,107813.0,2474430.0,,2292922.0,2648757.0,1658882.0,8605142.0,,,-2965794.0,-2645637.0,-1778000.0,-794759.0,,32400.0,-1328950.0,803030.0,,,5499494.0,6260821.0,4806180.0,13235394.0,,33600.0,519700.0,,,,86906.0,,7046606.0,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-86968103.0,-83905438.0,-81296330.0,-72095835.24,,69440.0,23000.0,0.0,,,0.0,0.0,0.0,0.0,,6014027.0,4700558.0,13119100.0,,,84863.0,87417.0,26296.0,82295.0,,,5156743.0,6014027.0,4700558.0,13127581.9,,,8501.0,2054.0,1778.0,7955.15,,,-3119434.0,-2769194.0,-2334356.0,-816870.0,,,-2208059.0,-2474434.0,-1632586.0,-1476239.0,,,,,,,3079290.0,3542624.0,3124298.0,4630252.79,,0.0,0.0,0.0,,,,,,,2731025.0,3645285.0,3400000.0,,,25964.0,88746.0,-1328948.0,803547.14,,,0.0,-26.1,-17.3,,,8501.0,330.0,77880.0,170.0,,,,,,0.0,,,-2991859.0,-2701983.0,-1806948.0,-794759.0,,,,,-3101000.0,-2761010.0,-2258255.0,-5292877.88,,18223.0,9906.0,9906.0,9906.0,,141172.0,-97170.0,-3969.0,,1632590.0,1475290.0,,,2208059.0,2474434.0,1632586.0,1476239.0,,,255504.0,192727.0,96377.0,50989.0, +ALR,Altair Minerals Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG001Q81LX7,ALR.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altair Minerals Limited engages in the exploration of natural resources in Australia and Canada. The company explores for gypsum, lithium, cobalt, and copper deposits. It holds 100% interests in the Pyramid Lake project covering an area of 112.66 square kilometers located in Esperance, Western Australia; Cobalt X project located in Queensland; Ontario Lithium project located in Ontario, Canada; and the Olympic Domain Tenements consisting of eight exploration licenses covering an area of 831 square kilometer located in South Australia. The company also holds 80% interests in the Wee MacGregor project comprising three granted mining licenses located in southeast of Mt. Isa. The company was formerly known as Cohiba Minerals Limited and changed its name to Altair Minerals Limited in May 2024. Altair Minerals Limited was incorporated in 2011 and is headquartered in Melbourne, Australia.","459 Collins Street, Melbourne, VIC, Australia, 3000","459 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8630 3321,https://www.altairminerals.com.au,0.0,7/12/25,12890220.0,12.8902,-1140965.0,,0.0,,0.002,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-67.7126,-0.1385,-0.2322,5493.0,0.0,0.391,5493.0,0.0,0.0,0.0,0.0,2346.663,1.3483,11936896.0,0.0,-2.5524,4296739840.0,1776359981.0,59.944,0.0,,1.636,0.005,0.001,0.0023,0.0026,0.0,,,,,,,,,,,,,,,,,10131041.0,10177610.0,11132194.0,11171905.0,3956176.0,,,,,,,,,,,,,,502614.0,1067427.0,953616.0,67713.0,112437.0,,1067427.0,953616.0,67713.0,112437.0,,2004220.0,1860996.0,3658374.0,6601864.0,1078253.0,,,,,,,,,,,,10633655.0,11245037.0,12085810.0,11239618.0,4068613.0,,,,,,,,,,,,,,,,,,,,,,,,,,10088.0,,-17246053.0,-15120449.0,-11473215.0,-8645268.0,-7251484.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,5420.0,,,10131041.0,10177610.0,11132194.0,11171905.0,3966264.0,,10796.0,5703.0,12331.0,21797.0,4087.0,,-3262569.0,-3647329.0,-2827947.0,-1393784.0,-1288926.0,,,,,,,502614.0,,,,,,,,,,,,,,,,,,,,2299291.0,2361976.0,8205437.0,1055172.0,,-2107413.0,-4255046.0,-1652812.0,-607305.0,,,,,,,10796.0,5703.0,12331.0,21797.0,4087.0,,,,,,,,-1932725.0,-3963939.0,-5398883.0,-2548594.0,-1338875.0,,,,,,,,,,,,,,2563861.0,,,,-844353.0,,,,1974288.0,1797986.0,3462634.0,6499541.0,904285.0,,411886.0,989287.0,885458.0,45541.0,75569.0, +AM7,Arcadia Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000145815,AU,Australia,BBG0101YVGH4,AM7.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arcadia Minerals Limited engages in the exploration and development of mineral properties in the Republic of Namibia. The company explores for tantalum, lithium, lithium brine and clay, copper, gold, nickel, and platinum group elements deposits. It holds interests in the Swanson Tantalum/Lithium project; and the Kum-Kum Nickel project located in Karas Region Nambia. The company also holds interests in the Bitterwasser Clays and Bitterwasser Brine projects situated in Hardap Region Nambia, and the TVC Lithium and Tantalum Project, as well as in the Karibib project located in Karibib Region Namibia. Arcadia Minerals Limited was incorporated in 2020 and is based in Victoria Park, Australia.","63 Shepperton Road, Victoria Park, WA, Australia, 6100","63 Shepperton Road, Victoria Park, WA, Australia, 6100",61 8 6158 9990,https://www.arcadiaminerals.global,0.0,7/10/25,2112894.0,2.1129,-1082695.0,,,,0.116,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.1649,-0.0544,-0.0945,74380.0,0.001,52.528,74380.0,-0.01,0.0,0.0,0.0,28.4068,0.1552,2065643.0,0.0,-3.679,117383000.0,42755742.0,63.576,0.0,,-0.194,0.041,0.015,0.0178,0.022,0.0,,,,,,,,,,,,,,,,,,13946568.0,13322297.0,14341017.0,15858611.0,,,,45400.0,14000.0,30.0,,,1320406.0,2765203.0,2627808.0,596633.0,,,160010.0,185217.0,107422.0,633780.0,,160010.0,185217.0,107422.0,633780.0,280390.0,,397860.0,368303.0,2916197.0,6205447.0,,,-1726424.0,-2545626.0,-3170162.0,-355062.0,,-35174.0,-154301.0,113579.0,,,12531317.0,12332056.0,13859225.0,16436788.0,544952.0,1284997.0,727927.0,177252.0,,,,,,,,-99201.0,0.0,0.0,0.0,,,,,,,,,,,,,,-6074293.0,-4820034.0,-2677865.0,-593893.0,,11799869.0,10792501.0,10231342.0,,,0.0,0.0,0.0,,,13322297.0,14341017.0,15858611.0,,,40521.0,36309.0,75791.0,700.0,,,13946568.0,13322297.0,14341017.0,,,,2484.0,45400.0,13998.0,,,,-1254259.0,-2159806.0,-2083854.0,-596608.0,,,-258867.0,-280394.0,-2840406.0,-6165049.0,,,,,,,,68103.0,84905.0,,,0.0,0.0,0.0,,,,,,,1980000.0,,,,,-173747.0,-35174.0,-154301.0,-88679.0,,-40521.0,1.0,-40387.0,0.0,,,2484.0,8610.0,13998.0,,,,,,,0.0,,,-1900171.0,-2545626.0,-3170162.0,-355062.0,,,,,-1556468.0,-2765203.0,-2627808.0,-596630.0,,4017.87,,,,,77795.0,-526358.0,811092.0,,2840410.0,6165050.0,,,258867.0,280394.0,2840406.0,6165049.0,,,60809.0,156122.0,107422.0,584780.0, +AMD,Arrow Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000AMD2,AU,Australia,BBG000C1L946,AMD.AU,,,,June,9/30/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arrow Minerals Limited engages in the development and exploration of mineral deposits in Australia and West Africa. It primarily explores for gold and iron deposits. It holds 33.3% beneficial interest in the Simandou North Iron project comprising exploration permit 22,967 located in northern end of the Simandou Range. The Company has an option to acquire the Niagara Bauxite Project. The company was formerly known as Segue Resources Limited and changed its name to Arrow Minerals Limited in December 2017. The company was incorporated in 2005 and is headquartered in West Perth, Australia.","38 Colin Street, West Perth, WA, Australia, 6005","38 Colin Street, West Perth, WA, Australia, 6005",61 8 9383 3330,https://www.arrowminerals.com.au,0.0,7/1/25,17555340.0,17.5553,-23649004.0,,,,0.009,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-166.3683,-2.5581,-6.0557,58816.0,0.0,-0.911,58816.0,-0.05,0.0,0.0,0.0,298.479,3.0707,15408277.0,0.0,-3.278,877766976.0,620814346.0,24.361,3.457,,3.169,0.08,0.019,0.0202,0.0317,0.0,,,,,,,,,,,,,,,,,4543661.0,2382450.0,8194.04,11551110.0,10608580.0,2495726.0,870002.0,1940.0,365.35,539.93,611.59,-7248.0,1221184.0,1649556.0,3740.33,1122692.0,1963759.0,,1229026.0,1265776.0,1188.32,1748700.0,594068.0,8212858.0,261776.0,172.76,520126.0,447735.0,271820.0,919436.0,1013927.0,1057.09,3396238.0,2202110.0,71420.0,-1155441.0,-779125.0,-1300.84,-1464710.0,-1601976.0,,-1496036.0,-1301393.0,-1224739.0,,5772687.0,3648226.0,9382.35,13299810.0,11202648.0,,59.95,10.38,400.27,,246750.0,7.68,8.01,324714.0,,998873.0,15566.0,15123.0,13666.0,115757.0,-2147054.0,998873.0,1019566.0,1016743.0,1033196.0,115757.0,992180.0,,,,33329.0,42343.0,-49807558.0,-49091591.0,-40748.92,-37291220.0,-34612759.0,5717132.0,8269709.0,9903572.0,9000538.0,60253.0,0.0,1003999.0,987.07,1228574.0,146333.0,1004000.0,8194038.0,11551110.0,10608580.0,,44511.0,39422.0,31207.0,71786.0,37144.0,83223.0,5535841.0,3379756.0,9181104.0,12540962.0,10641909.0,17910.0,103265.0,-51748.0,-89049.0,-141528.0,-12549.0,58816.0,-745377.0,-16685350.0,-3457.7,-2678461.0,-6993446.0,5717132.0,297734.0,402252.0,1016469.0,-2250665.0,-1370176.0,1229026.0,-13666.0,895696.0,-165374.0,,2405256.0,2406250.0,55556.0,,,2525249.0,1001620.0,1019530.0,0.0,1935473.0,997306.0,987066.0,989850.0,,161186.0,350000.0,,3823821.0,3910764.0,-14033913.0,779497.0,-1496036.0,719155.0,457322.0,24540561.0,110443.0,-31207.0,,,,219216.0,1937.0,132.0,308380.0,15520.0,66064.0,115951.0,107370.0,86975.0,145488.0,15523.0,-23629912.0,-1339974.0,-1143000.0,-3409.84,-3525257.0,-3622250.0,,,,-365985.0,-1649560.0,-1083.36,-1122690.0,-1963750.0,-23756930.0,40812.0,2498.37,138432.0,149966.0,3145000.0,-24112.0,-155244.0,68186.0,-1658470.0,3283860.0,1485930.0,2207307.0,701139.0,617313.0,271.82,3283858.0,1485933.0,-75979123.0,170650.0,157005.0,81.37,411481.0,201527.0, +AMI,Aurelia Metals Ltd,Australia,AU,AUD,Common Stock,AU000000AMI1,AU,Australia,BBG000R5D3F1,AMI.AU,,,,June,5/8/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc. It holds interests in the Peak Mine located in the Cobar Basin, New South Wales. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.","144 Edward Street, Brisbane, QLD, Australia, 4000","144 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3180 5000,https://aureliametals.com,0.0,7/11/25,330051136.0,330.0511,81948000.0,19.5,,0.2925,0.195,,,0.01,0.0317,0.0195,0.0,0.0,12/31/24,0.0438,0.1641,0.0409,0.0437,325016000.0,0.193,0.103,54948000.0,0.01,-0.716,19.5,7.1225,1.0155,1.0021,241681664.0,0.7436,2.492,1692569984.0,1267946064.0,25.432,21.286,,0.882,0.345,0.1375,0.2692,0.2201,0.0,,,,,,,,,,,,,,,,,316849000.0,309825000.0,336926000.0,421290000.0,234904000.0,,309891000.0,369202000.0,438815000.0,416477000.0,331819000.0,,14766000.0,14913000.0,19277000.0,14280000.0,10264000.0,,155668000.0,134575000.0,225324000.0,235172000.0,108872000.0,,49682000.0,116225000.0,84865000.0,49141000.0,,165323000.0,102320000.0,151453000.0,136348000.0,112132000.0,275971000.0,100626000.0,45864000.0,154093000.0,136643000.0,110531000.0,-29125000.0,-131463000.0,-285387000.0,-112041000.0,-37291000.0,472517000.0,444400000.0,562250000.0,656462000.0,343776000.0,797000.0,1780000.0,990000.0,1351000.0,,371000.0,371000.0,274000.0,,309825000.0,6017000.0,6676000.0,28475000.0,21451000.0,6318000.0,,7935000.0,12692000.0,44348000.0,46280000.0,13535000.0,4131000.0,3635000.0,17410000.0,15097000.0,,,-54115000.0,-61112000.0,-8891000.0,72797000.0,38620000.0,,370702000.0,509485000.0,225694000.0,,73954000.0,84893000.0,109099000.0,150307000.0,59731000.0,6016000.0,336926000.0,421290000.0,234904000.0,,10900000.0,28854000.0,27748000.0,26920000.0,6768000.0,467000.0,322793000.0,317507000.0,362927000.0,421290000.0,234904000.0,,-10794000.0,-4700000.0,-7007000.0,-5528000.0,-1596000.0,,-5734000.0,-52221000.0,-81688000.0,42917000.0,29442000.0,,-108565000.0,-26254000.0,-32346000.0,-28252000.0,-65568000.0,81714000.0,-20167000.0,28796000.0,-6221000.0,-77373000.0,608000.0,718000.0,1105000.0,2025000.0,4787000.0,,17015000.0,25932000.0,7217000.0,,4047000.0,8591000.0,19319000.0,,,23564000.0,,124811000.0,,,-77373000.0,-131463000.0,-285387000.0,-200000.0,,29230000.0,43908000.0,29432000.0,24763000.0,1813000.0,4328000.0,1884000.0,227000.0,314000.0,1087000.0,,11917000.0,4045000.0,4480000.0,5133000.0,1882000.0,,17723000.0,-590000.0,48841000.0,49566000.0,24907000.0,911000.0,,68073000.0,75508000.0,33844000.0,31012000.0,154383000.0,104242000.0,,123363000.0,140570000.0,77929000.0,57763000.0,16456000.0,18465000.0,18686000.0,-1194000.0,-32532000.0,,79103000.0,,116500000.0,38946000.0,76694000.0,74532000.0,79103000.0,,34252000.0,21516000.0,59423000.0,42445000.0,24563000.0,33058000.0 +AMN,Agrimin Ltd,Australia,AU,AUD,Common Stock,AU000000AMN1,AU,Australia,BBG000T1BW39,AMN.AU,,,,June,10/5/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Agrimin Limited primarily engages in the exploration and development of potash projects in Western Australia. The company focuses on the production of sulphate of potash. It holds a 100% interest in the Mackay Potash project comprising nine granted exploration licenses covering an approximately 3,000 square kilometers located in Western Australia, as well as four exploration licenses applications covering approximately 1,200 square kilometers situated in the northern territory. The company was formerly known as Global Resources Corporation Limited and changed its name to Agrimin Limited in December 2014. The company was incorporated in 2006 and is based in Nedlands, Australia.","2C Loch Street, Nedlands, WA, Australia, 6009","2C Loch Street, Nedlands, WA, Australia, 6009",61 8 9389 5363,https://www.agrimin.com.au,0.0,7/11/25,28632226.0,28.6322,-181477.0,,,0.99,0.071,,,-0.15,0.0,0.0,0.0,0.0,12/31/24,0.0,-227.9665,-0.032,-0.8883,5425.0,0.0,-0.804,5425.0,-0.15,0.0,0.0,0.0,5277.8296,1.1798,27045095.0,0.0,-50.0484,381763008.0,231374626.0,32.507,4.707,,0.68,0.24,0.046,0.0675,0.1038,0.0,,,,,,,,,,,,,,,,,82109687.0,64653557.0,46437263.0,39161300.0,35249977.0,,25525.0,111579.0,12165.0,84235.0,159420.0,,4090046.0,352032.0,1179008.0,4856414.0,1878850.0,,13404047.0,2125537.0,2566230.0,2671808.0,2700559.0,,966377.0,1742853.0,1748686.0,1568213.0,,4344456.0,2605062.0,7230219.0,5762593.0,5755437.0,43095520.0,-2774762.0,-1939191.0,-2244470.0,-1681376.0,-2057688.0,-123232.0,-5881644.0,-4070622.0,-9541291.0,54823.0,95513734.0,66779094.0,49003493.0,41833108.0,38629309.0,-1719359.0,-931831.0,2651190.0,,,158674.0,158674.0,92301.0,59000.0,63757227.0,137932.0,133531.0,67031.0,108881.0,101133.0,,205374.0,322261.0,67031.0,175912.0,277044.0,,,,,,,-35069391.0,-29737607.0,-29689686.0,-28318365.0,-23304264.0,,40500883.0,34835999.0,32061351.0,,12557550.0,1159160.0,823377.0,923122.0,1132346.0,188730.0,45565933.0,38314970.0,34437456.0,,86679.0,166369.0,212043.0,138290.0,305485.0,158674.0,82109687.0,64653557.0,46437263.0,39161300.0,35249977.0,,54272.0,77290.0,-12277.0,-15946.0,22742.0,,-5331784.0,-47921.0,-1371321.0,-5014101.0,-1794277.0,,-3848461.0,-1908623.0,-6747743.0,-5301545.0,-4891850.0,846497.0,-108713.0,-100968.0,-83231.0,-2507710.0,46392269.0,20182187.0,401061.0,388186.0,,,0.0,67030.0,175910.0,,,,,,,,10006000.0,6479250.0,11196771.0,,-2507714.0,-5881644.0,-4070622.0,-9541291.0,,49140.0,44728.0,32211.0,85571.0,,88177.0,77290.0,7365.0,15950.0,22740.0,,33905.0,14957.0,19642.0,30765.0,30488.0,,-5805369.0,-6493263.0,-8624054.0,-7167930.0,-13490687.0,1157913.0,,122326.0,-5070250.0,-49795.0,-1159483.0,-4888002.0,-1666200.0,,111571.0,192201.0,103477.0,102379.0,7275406.0,-21808.0,159464.0,-317598.0,-2089893.0,,,,4053835.0,2230879.0,6814774.0,5477457.0,5168894.0,,472227.0,285676.0,595491.0,873645.0,772807.0,-41411.0 +ANX,ANAX Metals Ltd,Australia,AU,AUD,Common Stock,AU0000111114,AU,Australia,BBG000PJ05W3,ANX.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anax Metals Limited engages in the exploration, evaluation, and development of mineral properties in Australia. It primarily explores for gold, silver, iron ore, copper, zinc, lead, nickel, cobalt, platinum, and base metal deposits. The company's flagship project is the Whim Creek project located in the Central Pilbara region of Western Australia. The company was formerly known as Aurora Minerals Limited and changed its name to Anax Metals Limited in September 2020. Anax Metals Limited was incorporated in 2003 and is based in West Perth, Australia.","20 Kings Park Road, West Perth, WA, Australia, 6005","20 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6143 1840,https://www.anaxmetals.com.au,0.0,7/11/25,7062464.0,7.0625,-3240041.0,,,,0.027,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-13.6685,-0.0519,-0.1479,52714.0,0.0,-0.178,52714.0,0.0,-0.569,0.0,0.0,133.977,0.2971,4853697.0,1179.2331,-11.8188,882808000.0,557651185.0,33.553,2.779,,2.851,0.027,0.004,0.0075,0.0095,0.0,,,,,,,,,,,,,,,,,,22290066.0,17006436.0,18711571.0,12881634.0,,,,2410.0,19660.0,2679990.0,,,2534000.0,2895000.0,2333000.0,2344000.0,,,20981402.0,19666664.0,21431805.0,22687322.0,,8246278.0,4904356.0,6357305.0,4458317.0,,,4561105.0,1989490.0,8951519.0,9373620.0,,,-2092082.0,-2547178.0,-1739977.0,932673.0,,-5472949.0,-1505982.0,-3727481.0,,,43271468.0,36673100.0,40143376.0,35568956.0,409533.0,319406.0,225.53,574903.0,,,64120.0,1287700.0,2536211.0,,,2742311.0,71886.0,59554.0,54314.0,,,2792672.0,1692560.0,141745.0,196064.0,,2618398.0,,,,,,-41707784.0,-39453107.0,-36599055.0,-38083604.0,,34683610.0,31191857.0,26195336.0,,,12735124.0,14762308.0,15074500.0,18229005.0,,17006436.0,18711571.0,12881634.0,,,384863.0,135799.0,333200.0,135740.0,,,24908464.0,18608199.0,18711571.0,12881634.0,,,-205057.0,-121795.0,-156503.0,-11958.0,,,-2787906.0,-2859752.0,1484549.0,241153.0,,,-1301997.0,-17974.0,-7177321.0,-6505236.0,,2383519.0,3037.0,-37680.0,,,,,,,,1620670.0,82190.0,141750.0,,,1601760.0,,,,7994471.0,34500.0,4121500.0,6812025.0,,-3490628.0,1414810.0,5314753.0,-5000.0,,-384863.0,,9920.55,-2299.32,,,20752.0,168850.0,118.0,25660.0,,,225809.0,124200.0,156621.0,12528.0,,,-5582710.0,-9434937.0,-6686235.0,-2790717.0,,,,,-2385000.0,-2600000.0,1753000.0,322726.0,,176678.0,136015.0,111440.0,69048.0,,-47042.0,363099.0,-64907.0,,,6701300.0,,,4094669.0,1710534.0,7319066.0,6701296.0,,,297243.0,237981.0,866059.0,260571.0, +AOA,Ausmon Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AOA4,AU,Australia,BBG000BHD282,AOA.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ausmon Resources Limited, an exploration company, engages in the exploration and evaluation of mineral resource properties in Australia. It explores for gold, silver, copper, cobalt, nickel, zinc, and other base metals, as well as rare earth elements deposits. The company holds interest in various tenements, including EL 8745, EL 8747, EL 9220, EL 9224, and EL 9230 located in NSW Broken Hill; EL 8954, EL 9252, EL38/3718, and EL38/3719 situated in Laverton WA; and EL 6795, EL 6796, EL 6797, EL 6807, and EL 6975 located in SA Murray Basin. Ausmon Resources Limited was incorporated in 2008 and is based in Sydney, Australia.","World Tower, Sydney, NSW, Australia, 2000","World Tower, Sydney, NSW, Australia, 2000",61 2 9264 6988,https://ausmonresources.com.au,0.0,7/11/25,2853020.0,2.853,-632372.0,,0.0,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2194,-0.6625,196266.0,0.0,1.791,-48043.0,0.0,0.0,0.0,0.0,2476.7969,2.3988,3612198.0,2444.044,-8.6258,1426509952.0,542177937.0,45.412,0.0,,0.508,0.003,0.001,0.0018,0.0019,0.0,,,,,,,,,,,,,,,,,1862419.0,1849476.0,1602317.0,982248.0,776290.0,,44495.0,,2000.0,2000.0,12580.0,,302910.0,-511000.0,354695.0,577523.0,1116493.0,,965357.0,505982.0,511675.0,353157.0,135824.0,,499316.0,266580.0,228157.0,135824.0,,285045.0,384565.0,673625.0,104136.0,402559.0,1900890.0,-276136.0,-428869.0,-440882.0,-360647.0,-302200.0,,-155925.0,-727031.0,-120995.0,,2827776.0,2355458.0,2113992.0,1335405.0,912114.0,124880.0,134.82,145.44,,,240000.0,195000.0,195000.0,,,,0.0,0.0,0.0,0.0,,450000.0,,240000.0,125000.0,125000.0,,,,,,,-15034862.0,-14669715.0,-14158338.0,-13787972.0,-13205372.0,,1370367.0,1151269.0,439555.0,,604800.0,6666.0,245095.0,125000.0,125000.0,0.0,1602317.0,982248.0,776290.0,,29699.0,21503.0,12995.0,35794.0,8591.0,225000.0,2312419.0,1849476.0,1842317.0,1107248.0,776290.0,,-52733.0,-26531.0,-19041.0,-15077.0,2578.0,,-365147.0,-511376.0,-370366.0,-582600.0,-1103915.0,,423542.0,-77885.0,-170240.0,70405.0,-389820.0,360557.0,115000.0,125000.0,125000.0,-268600.0,80500.0,70000.0,70000.0,80000.0,70000.0,,240000.0,125000.0,0.0,,0.0,240000.0,125000.0,,,648000.0,855615.0,683400.0,207500.0,,-268597.0,-155925.0,-727031.0,-120995.0,,45177.0,55390.0,-181253.0,,450000.0,24.0,1115.0,21.0,15670.0,2578.0,,52757.0,27646.0,19062.0,15665.0,0.0,,-802367.0,-722828.0,-704167.0,-1077678.0,-423195.0,71250.0,,,-312000.0,-484000.0,-351000.0,-566935.0,-1116493.0,,,,8564.0,797264.0,156000.0,38093.0,78245.0,-539.0,-332339.0,,,,26458.0,77885.0,410240.0,54595.0,389820.0,,339738.0,354161.0,266580.0,228157.0,135824.0,-25811.0 +AON,Apollo Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000AON7,AU,Australia,BBG000RVRHY7,AON.AU,,,,June,10/16/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Apollo Minerals Limited engages in the exploration and development of mineral resources in Australia. It explores for zinc, lead, gold, and copper deposits. The company's flagship project is the 100% owned Kroussou project located in the Ngounié Province of south-west Gabon. The company was incorporated in 2007 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.apollominerals.com,0.0,7/10/25,5570742.0,5.5707,-3692021.0,,0.0,,0.013,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.7614,-0.1941,-0.264,257926.0,0.0,8.463,257926.0,0.0,0.0,0.0,0.0,21.5982,0.5254,3891422.0,0.0,-5.6298,928457024.0,609110697.0,28.07,0.0,,0.166,0.03,0.0045,0.0083,0.0152,0.0,,,,,,,,,,,,,,,,,10928478.0,9274939.0,10729955.0,5389338.0,2921956.0,,,45280.0,25030.0,29497.0,31992.0,,3355000.0,4016000.0,1422000.0,1205251.0,2615000.0,,744202.0,538908.0,1144107.0,357643.0,312585.0,,538908.0,1144107.0,357643.0,312585.0,3687680.0,2293153.0,1763277.0,3775104.0,3080653.0,2642208.0,7704340.0,-2613877.0,-3712291.0,-962934.0,-685568.0,-2238399.0,,-5207360.0,-2070918.0,-155697.0,-378997.0,11605962.0,9755130.0,11823244.0,5702341.0,3200970.0,614214.0,212588.0,438375.0,95037.0,,,,,,9274939.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-57568904.0,-55064991.0,-51230948.0,-50669234.0,-50254046.0,,7726126.0,2231652.0,168731.0,,0.0,0.0,1042254.0,311643.0,169742.0,0.0,10729955.0,5389338.0,2921956.0,,40011.0,53441.0,87420.0,35839.0,45104.0,,10928478.0,9274939.0,10729955.0,5389338.0,2921956.0,,92807.0,45278.0,25033.0,11955.0,21992.0,,-2912583.0,-4036664.0,-1817281.0,-1167093.0,-1596280.0,,-2253142.0,-1709836.0,-3687684.0,-3044814.0,-2597104.0,744202.0,,,,-250000.0,379500.0,287512.0,322014.0,390036.0,390031.0,,0.0,0.0,0.0,,,,,,,1993974.0,7260000.0,3250000.0,4203404.0,,-250000.0,-356155.0,-2070918.0,-155697.0,,-53441.0,-87419.0,-35838.0,-45104.0,,92807.0,34500.0,424180.0,10.0,117010.0,,,,25033.0,0.0,0.0,,-2613877.0,-3962291.0,4244426.0,-685568.0,-2238399.0,127090.0,,55430.0,-3299000.0,-4016000.0,-1850000.0,-1175754.0,-1707000.0,,35450.0,4164.0,3594.0,33367.0,3494000.0,239560.0,15008.0,-110478.0,-76545.0,3044810.0,2597100.0,,2253142.0,1709836.0,3687684.0,3044814.0,2597104.0,,535309.0,331112.0,1042254.0,311643.0,169742.0,-40011.0 +APC,APC Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000APC7,AU,Australia,BBG001XQ4ZL8,APC.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"APC Minerals Limited engages in the exploration of mineral properties in Australia. It explores for rare earth element, lithium, gold, and nickel sulphide deposits. The company holds Nexus Project comprises one granted exploration licence located in the West Arunta of Western Australia's Kimberley region; and the Lake Wells Gold Project located in the northern end of the Yamarna Belt of Western Australia. It also owns 100% interest in the Laverton Downs Project located in Laverton. The company was formerly known as Australian Potash Limited and changed its name to APC Minerals Limited in November 2024. The company was incorporated in 2011 and is based in Perth, Australia.","QV1 Building, Perth, WA, Australia, 6000","QV1 Building, Perth, WA, Australia, 6000",61 8 9322 1003,https://www.apcminerals.com.au,0.0,7/11/25,3222263.0,3.2223,291934.0,0.275,,0.29,-0.006,,,0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.2224,-2.6185,70357.0,0.0,-0.606,70357.0,0.04,0.0,0.275,0.0,225.6802,0.4949,3415487.0,47.1891,7.3953,292932992.0,33723254.0,20.802,0.0,,1.067,0.08,0.008,0.0094,0.0189,0.0,,,,,,,,,,,,,,,,,746389.0,-2560899.0,33030820.0,23960972.0,11117888.0,,,,70556.0,159360.0,163380.0,,-470894.0,41602000.0,5637000.0,3943000.0,-23397.0,,813895.0,5522981.0,4619654.0,5737933.0,2282776.0,,5516825.0,4105304.0,5702626.0,2169033.0,25000.0,1453991.0,1727112.0,1578139.0,8585159.0,3637812.0,,-3039199.0,-3105677.0,-3889850.0,-3030817.0,369870.0,,-17432149.0,-8462083.0,-4444700.0,,1560284.0,2962082.0,37650474.0,29698905.0,13400664.0,-239739.0,-137169.0,500730.0,144128.0,,,,,,,,,44116.0,82192.0,81152.0,,,,44116.0,117502.0,194895.0,,,,,,,-70598616.0,-71076069.0,-29470032.0,-23890744.0,-20156455.0,,36067982.0,21106934.0,9757477.0,,0.0,6156.0,514350.0,35307.0,113743.0,,33026467.0,23954160.0,11112513.0,,173164.0,16682.0,472142.0,735600.0,258635.0,,746389.0,-2560899.0,33030820.0,23960972.0,11117888.0,,6559.0,-4457.0,-12426.0,-20776.0,-3508.0,,477453.0,-41606037.0,-5579288.0,-3734289.0,-775551.0,,-1197615.0,-1291658.0,-834675.0,-7679300.0,-3184282.0,813895.0,-171452.0,-95213.0,-47746.0,,,,,,,,0.0,35310.0,113740.0,,,,,,,6443117.0,15474159.0,17063826.0,5831517.0,,-2735828.0,-17432149.0,-8462083.0,-4444700.0,,167130.0,227206.0,52760.0,-258634.0,,7656.0,1427.0,12430.0,21250.0,6530.0,,1097.0,5884.0,12426.0,21247.0,6527.0,,-3039200.0,-5928395.0,-21322599.0,-11492900.0,-4392852.0,58500.0,,57975.0,187327.0,-3946000.0,-5397000.0,-3586000.0,-734000.0,,106806.0,170072.0,127110.0,87779.0,3000626.0,-251322.0,434356.0,-236897.0,1055447.0,25000.0,25000.0,,1197615.0,1291658.0,878791.0,7796799.0,3379177.0,,446304.0,1428951.0,1295760.0,3099899.0,1358995.0,-173164.0 +AQD,Ausquest Ltd,Australia,AU,AUD,Common Stock,AU000000AQD3,AU,Australia,BBG000C3JCW7,AQD.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AusQuest Limited explores and evaluates mineral resources in Australia and Peru. It primarily explores for copper, iron oxide, gold, zinc, and nickel deposits. The company holds interest in various projects that covers an area of approximately 5,000 square kilometers in Australia. AusQuest Limited was incorporated in 2000 and is based in Ardross, Australia.","8 Kearns Crescent, Ardross, WA, Australia, 6153","8 Kearns Crescent, Ardross, WA, Australia, 6153",61 8 9364 3866,https://www.ausquest.com.au,0.0,7/11/25,72377240.0,72.3772,-1043518.0,,0.0,0.05,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,2.129,-3.0814,-0.0845,0.0671,282188.0,0.0,1.233,282188.0,0.0,2.752,0.0,0.0,256.4859,6.7654,70275610.0,0.0,-6.8388,1391869952.0,681068140.0,41.293,0.958,,1.353,0.067,0.007,0.0548,0.0333,0.0,,,,,,,,,,,,,,,,,7795929.0,8314558.0,7432738.0,7916779.0,6696340.0,,201943.0,1094000.0,648656.0,1019000.0,512733.0,,1341000.0,1699000.0,1072000.0,1697000.0,1088000.0,,686397.0,1339545.0,1054525.0,1476375.0,1463185.0,,1339545.0,1054525.0,1476375.0,1463185.0,3878900.0,1904888.0,4713615.0,4530087.0,5958417.0,3434511.0,4940490.0,-964086.0,103478.0,-339703.0,53233.0,-397701.0,-90000.0,-1178240.0,-95107.0,-289767.0,22451.0,8482326.0,9654103.0,8487263.0,9393154.0,8159525.0,,11000.0,506318.0,22000.0,,,,,,8314558.0,89590.0,0.0,87680.0,23199.0,44636.0,,89590.0,,87680.0,23199.0,44636.0,,,,,,,-59020639.0,-59277366.0,-59679348.0,-58221620.0,-57266722.0,,3957176.0,3434737.0,4725014.0,,0.0,0.0,696316.0,1194683.0,323986.0,0.0,7432738.0,7916779.0,6696340.0,,421777.0,314080.0,619650.0,374355.0,59051.0,,7795929.0,8314558.0,7432738.0,7916779.0,6696340.0,,-6676.0,3868.0,-11840.0,-12601.0,-4772.0,,-831799.0,361982.0,-1457728.0,-1397914.0,-984829.0,,-980616.0,-3733325.0,-3791216.0,-5385394.0,-2674566.0,686397.0,-114550.0,-57659.0,-104313.0,-184900.0,,,,,,,0.0,0.0,0.0,,,,,,,,23984.0,3000000.0,1778387.0,,-184902.0,-1178240.0,-95107.0,-289767.0,,35074.0,,105178.0,96176.0,,8358.0,9210.0,866.0,14270.0,16250.0,,15034.0,9206.0,12706.0,14272.0,16247.0,,-4523893.0,-8003163.0,-7241724.0,-6149269.0,-6370696.0,297560.0,,96069.0,-1590000.0,-480000.0,-2284000.0,-2091000.0,-1726000.0,,98464.0,119013.0,53323.0,109009.0,,-40411.0,50834.0,-22363.0,-1609327.0,5408590.0,2719200.0,,1070206.0,3733325.0,3878896.0,5408593.0,2719202.0,,411923.0,1110965.0,608636.0,1133201.0,279350.0,53215.0 +AQX,Alice QUEEN Ltd,Australia,AU,AUD,Common Stock,AU000000AQX1,AU,Australia,BBG000KRSD44,AQX.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alice Queen Limited engages in the exploration of mineral properties in Australia and Fiji. It explores for gold, copper, lithium, caesium, tantalum, and rare earth element deposits. The company was incorporated in 2002 and is based in South Yarra, Australia. Alice Queen Limited is absubsidiary of Gage Resource Development Pty Limited.","Rear 568 Chapel Street, South Yarra, VIC, Australia, 3141","Rear 568 Chapel Street, South Yarra, VIC, Australia, 3141",61 3 8669 1408,https://www.alicequeen.com.au,0.0,7/10/25,4998560.0,4.9986,-2428298.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-55.2666,-0.6906,-1.8736,33545.0,0.0,12.046,33545.0,0.0,0.0,0.0,0.0,149.0106,2.6377,3392337.0,0.0,-0.2826,1249639936.0,255458294.0,78.647,0.0,,1.16,0.01,0.003,0.0042,0.0065,0.0,,,,,,,,,,,,,,,,,3744048.0,3086143.0,17878443.0,21697531.0,14838575.0,,5769.0,3289.0,105.0,247048.0,88422.0,,1269934.0,2217401.0,1555491.0,1869461.0,1593444.0,,537224.0,906984.0,887020.0,763275.0,437426.0,,881865.0,842480.0,667640.0,437426.0,333670.0,349337.0,113508.0,471426.0,1480100.0,3089557.0,78490.0,-2355291.0,-1995612.0,-20235738.0,-1369217.0,-1286853.0,339140.0,-3002628.0,-8572716.0,-2381146.0,162891.0,599232.0,359779.0,17953588.0,22306151.0,15135785.0,,197365.0,416466.0,313696.0,,,,,,3086143.0,71501.0,185602.0,59833.0,120213.0,48791.0,,182171.0,185602.0,85387.0,202316.0,48791.0,,159087.0,,,,,-36514439.0,-34509233.0,-17793996.0,-10375556.0,-9307886.0,,17341459.0,20417537.0,11914132.0,,110670.0,25119.0,44540.0,95635.0,326531.0,0.0,17878443.0,21697531.0,14838575.0,,119591.0,45695.0,105873.0,281223.0,95339.0,,3744048.0,3245230.0,17878443.0,21697531.0,14838575.0,,-274815.0,-104706.0,-4780.0,,,,-2205312.0,-17241440.0,-20396455.0,-1863710.0,-1571666.0,,59081.0,143668.0,-248286.0,-959060.0,-2896576.0,426554.0,-130522.0,-101058.0,-58729.0,-707200.0,41759.0,167786.0,140703.0,408514.0,132096.0,,25550.0,82100.0,0.0,,,,,,,2215429.0,3805040.0,8836800.0,6946933.0,,-707199.0,95652.0,-8572716.0,-2381146.0,,,,,,,,104710.0,4780.0,,,,274815.0,104706.0,4780.0,0.0,2783.0,,-2355290.0,-2669650.0,-23643830.0,-11708522.0,-3999984.0,,,92363.0,-1754468.0,-19869752.0,-8075917.0,-1749357.0,-1505022.0,,88450.0,160717.0,128788.0,67510.0,2993260.0,138493.0,-22882.0,-70002.0,60000.0,1161380.0,2945370.0,,123090.0,41934.0,333673.0,1161376.0,2945367.0,,221659.0,396110.0,459308.0,372823.0,277740.0,40843.0 +AR1,Austral Resources Australia Ltd,Australia,AU,AUD,Common Stock,AU0000175838,AU,Australia,BBG00R6XN2J1,AR1.AU,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.","RACQ House, Brisbane, QLD, Australia, 4000","RACQ House, Brisbane, QLD, Australia, 4000",61 7 3520 2500,https://www.australres.com,0.0,6/17/25,79361430.0,79.3614,35866000.0,0.0,,,-0.016,,,-0.0429,0.0,0.0,0.0,0.0,12/31/23,0.0857,0.0225,0.0744,0.0,110280000.0,0.209,0.086,13229000.0,0.0,0.0,0.0,0.0,0.7648,0.0,151637536.0,1.327,7.3117,527166016.0,182167423.0,70.06,0.012,,0.29,0.16,0.16,0.16,0.16,0.0,,,,,,,,,,,,,,,,,-8272000.0,-18675000.0,-12615000.0,-5077000.0,-263121000.0,179853000.0,110280000.0,54828000.0,37260000.0,25042000.0,24308000.0,-11376000.0,3947000.0,35068000.0,9955000.0,5915000.0,-4558000.0,82087000.0,164750000.0,152975000.0,82607000.0,68000000.0,315293000.0,148635000.0,105744000.0,21044000.0,7484000.0,283094000.0,13334000.0,47214000.0,37214000.0,18504000.0,62384000.0,52033000.0,59279000.0,41913000.0,-1801000.0,646000.0,-11290000.0,-1189000.0,22811000.0,-10621000.0,-81000.0,5437000.0,0.0,156478000.0,134300000.0,69992000.0,62923000.0,52172000.0,7289000.0,1178000.0,,,,,,31776000.0,45014000.0,-18675000.0,65221000.0,60679000.0,6441000.0,234995000.0,223318000.0,84531000.0,68436000.0,65524000.0,32858000.0,234995000.0,223318000.0,63452000.0,59122000.0,6394000.0,,,83106000.0,-82067000.0,-91519000.0,-61719000.0,-49770000.0,-263122000.0,-31218000.0,13596000.0,538000.0,538000.0,84610000.0,40839000.0,47231000.0,61563000.0,60516000.0,32199000.0,,-12615000.0,-285652000.0,-285652000.0,37211000.0,3878000.0,7854000.0,39336000.0,2459000.0,47656000.0,-107000.0,55180000.0,40447000.0,14840000.0,22918000.0,,38417000.0,-9710000.0,-7240000.0,-6575000.0,,,1837000.0,9452000.0,-29800000.0,-11728000.0,-22531000.0,-7103000.0,50178000.0,67291000.0,63989000.0,14207000.0,11027000.0,223047000.0,123911000.0,-4147000.0,11677000.0,-8809000.0,-49413000.0,37807000.0,37807000.0,37892000.0,,,54320000.0,26417000.0,0.0,0.0,54090000.0,,21061000.0,27995000.0,,1479000.0,17000000.0,30501000.0,,,9415000.0,-49413000.0,-10621000.0,,13239000.0,9238000.0,26876000.0,3233000.0,10327000.0,3270000.0,,1168000.0,7797000.0,5772000.0,4878000.0,8365000.0,11590000.0,9376000.0,6757000.0,6336000.0,4348000.0,9805000.0,-8425000.0,4568000.0,-49413000.0,-4412000.0,-11753000.0,-1374000.0,951000.0,,20497000.0,39305000.0,-11538000.0,-4692000.0,-17798000.0,1899000.0,-22620000.0,11451000.0,375000.0,385000.0,-803000.0,,-1383000.0,-431000.0,6024000.0,-37280000.0,577000.0,,79000.0,1145000.0,1535000.0,13334000.0,16968000.0,271000.0,-104687000.0,57084000.0,43481000.0,9170000.0,7321000.0,10689000.0,40125000.0 +AR3,Australian Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU0000154684,AU,Australia,BBG01188QYK5,AR3.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Australian Rare Earths Limited engages in the exploration and development of rare earths and uranium mineral resources in Australia. Its flagship property is the 100% owned Koppamurra project comprising approximately 6,270 square kilometers located in South-Eastern South Australia and Western Victoria. The company was formerly known as Tawel Exploration Pty Ltd and changed its name to Australian Rare Earths Limited in March 2021. Australian Rare Earths Limited was incorporated in 2019 and is headquartered in Adelaide, Australia.","111 Gawler Place, Adelaide, SA, Australia, 5000","111 Gawler Place, Adelaide, SA, Australia, 5000",61 1300 646 100,https://ar3.com.au,0.0,7/11/25,12719220.0,12.7192,-3665683.0,,,0.85,0.131,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0977,-0.1531,227136.0,0.002,2.67,0.0,-0.02,0.0,0.0,0.0,65.3732,0.6097,8004700.0,333.0119,-8.3657,211987008.0,106758422.0,25.356,12.455,,0.276,0.195,0.05,0.058,0.0891,0.0,,,,,,,,,,,,,,,,,,22079137.0,24893208.0,17221461.0,11972926.0,,,,,66700.0,4000.0,,,2878000.0,2553000.0,5442427.0,590764.0,,,1685578.0,2067227.0,1258747.0,1177644.0,,1173535.0,1896677.0,1240665.0,1177644.0,,,8537434.0,16125386.0,12947546.0,12199827.0,,,-2400863.0,-2104720.0,-1690868.0,-214903.0,,-5893476.0,-4489289.0,-893640.0,,,23764715.0,26960435.0,18480208.0,13150570.0,459.86,-321.53,2960.88,176.92,,,,,,,,135960.0,55559.0,44145.0,0.0,,,643754.0,224508.0,62227.0,,,,,,,,,-11498492.0,-8382207.0,-5963506.0,-592421.0,,10686248.0,5432662.0,940743.0,,,512043.0,170550.0,18082.0,,,24893208.0,17221461.0,11972926.0,,,812262.0,1086353.0,279162.0,88099.0,,,22079137.0,24893208.0,17221461.0,,,,448498.0,195537.0,4642.0,,,,-3448.89,-2418701.0,-5371085.0,-586764.0,,,-6961278.0,-14756724.0,-12552793.0,-12081355.0,,-47568.0,-30269.0,4000.0,,,174301.0,,,,,,18080.0,0.0,,,,,,,,11121893.0,8128653.0,,,-4889061.0,-5893476.0,-4489289.0,,,-812262.0,,,,,,448498.0,195537.0,4642.0,,,,,,,0.0,,,-7264424.0,-7949395.0,-6090157.0,-1098543.0,,,,,-3228000.0,-2358000.0,-5331979.0,4000.0,,221064.0,60851.0,43748.0,43748.0,,649990.0,147331.0,248010.0,,,,,,7605032.0,14981232.0,12615020.0,12081355.0,,,315761.0,994130.0,623004.0,988798.0, +ARD,Argent Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000ARD1,AU,Australia,BBG000V2CQW4,ARD.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. In addition, the company holds interest in the Copperhead project located in Western Australia. Argent Minerals Limited was incorporated in 2007 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6311 2818,https://www.argentminerals.com.au,0.0,7/10/25,31815080.0,31.8151,-2469460.0,,0.0,,0.002,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-37.0195,-0.5391,-0.9181,49727.0,0.0,0.778,49727.0,-0.02,0.0,0.0,0.0,639.7949,12.1136,29783184.0,0.0,-2.2963,1446140032.0,1284523849.0,17.467,0.0,,1.087,0.038,0.012,0.0216,0.0214,0.0,,,,,,,,,,,,,,,,,3751918.0,2785577.0,2647328.0,3125836.0,510619.0,,29581.0,4091.0,0.0,0.0,0.0,,2047831.0,3934972.0,1706449.0,2608991.0,2153072.0,,162047.0,241790.0,659644.0,1344226.0,1958638.0,,209634.0,589022.0,1205394.0,1932285.0,1785230.0,3524732.0,2543270.0,2803626.0,3770830.0,2014565.0,300450.0,-1988517.0,-2584833.0,-1909617.0,-2577135.0,-1716298.0,-31250.0,33005.0,-110381.0,88100.0,89500.0,3913965.0,3027367.0,3306972.0,4470062.0,2469258.0,140160.0,418490.0,182002.0,207501.0,,420000.0,930000.0,930000.0,,2785577.0,32156.0,35534.0,31974.0,95000.0,14124.0,,32155.0,67694.0,102596.0,233832.0,40477.0,,,,,,,-42365901.0,-40384688.0,-36526686.0,-35216704.0,-33106698.0,,361698.0,569482.0,358693.0,,0.0,32156.0,70621.0,138831.0,26353.0,32160.0,2647328.0,3125836.0,510620.0,,60098.0,133231.0,76953.0,12162.0,8751.0,240000.0,3751918.0,2785577.0,2647328.0,3125836.0,510620.0,,37038.0,135427.0,-42626.0,-29739.0,6893.0,,-1981213.0,-3858002.0,-1309982.0,-2110006.0,-2185012.0,,-3118903.0,-1908593.0,-1682629.0,-3513195.0,-1916247.0,162047.0,-88175.0,-40296.0,-6500.0,39380.0,114500.0,183648.0,141648.0,129750.0,96000.0,,70620.0,138830.0,26350.0,,,,,,,2992824.0,2985.0,4648592.0,3051350.0,,39384.0,33005.0,-110381.0,88100.0,,-133231.0,-76953.0,-12162.0,-8751.0,,39358.0,135430.0,42620.0,29740.0,6900.0,,2320.0,50243.0,42643.0,29931.0,913.0,,-2053380.0,-2586466.0,-1919612.0,-2653766.0,-1716298.0,-145284.0,,84682.0,-1965605.0,-3752205.0,-1122082.0,-1984929.0,-2134026.0,,55554.0,145256.0,95147.0,50078.0,3540000.0,-474198.0,-636979.0,153822.0,-41465.0,3747030.0,1956720.0,,3151059.0,1976283.0,1785225.0,3747027.0,1956724.0,,67147.0,132527.0,38319.0,142747.0,239242.0,13477.0 +ARN,Aldoro Resources Ltd,Australia,AU,AUD,Common Stock,AU0000017733,AU,Australia,BBG00L7647L9,ARN.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aldoro Resources Limited operates as a mineral exploration and development company in Australia. The company primarily explores for nickel, platinum-group element, rear earth element, Rubidium, niobium, lithium, gold, and copper deposits. Its flagship project is the Kameelburg project located in Namibia, Southwest Africa. Aldoro Resources Limited was incorporated in 2017 and is based in Subiaco, Australia.","Unit 1, Subiaco, WA, Australia, 6008","Unit 1, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://www.aldororesources.com,0.0,7/11/25,65099544.0,65.0995,-4853003.0,,,,0.089,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.209,-0.2798,222642.0,0.002,4.462,8778.0,-0.03,0.0,0.0,0.0,47.7686,5.4336,46461048.0,0.0,-12.7436,183379008.0,68631184.0,63.59,0.0,,0.938,0.71,0.07,0.326,0.2815,0.0,,,,,,,,,,,,,,,,,11245715.0,12740487.0,10850053.0,7837016.0,5865628.0,,,20000.0,9510.0,7.55,96020.0,,1509000.0,1150000.0,1350000.0,1809000.0,798098.0,,167139.0,490022.0,535638.0,265945.0,410042.0,,490022.0,535638.0,265945.0,410042.0,1880410.0,594825.0,3056175.0,2117156.0,5143857.0,2271889.0,9424330.0,-696294.0,-754107.0,-1254304.0,-786114.0,-1074680.0,,-5732376.0,-1250105.0,-873294.0,-45617.0,11412854.0,13230509.0,11385691.0,8102961.0,6275670.0,709715.0,415370.0,885100.0,105000.0,,,,,,12740487.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-11629267.0,-11914714.0,-7350235.0,-5075439.0,-2430455.0,,8643535.0,2959104.0,4003781.0,,0.0,0.0,449314.0,242695.0,365186.0,0.0,10850053.0,7837016.0,5865628.0,,17736.0,141367.0,144807.0,58338.0,51453.0,,11245715.0,12740487.0,10850053.0,7837016.0,5865628.0,,17165.0,17189.0,734.0,7968.0,46022.0,,-1786283.0,-4564479.0,-2274796.0,-2644984.0,-1863640.0,,-542875.0,-2898037.0,-1880412.0,-3899009.0,-2203956.0,167139.0,,,,-4498060.0,1675000.0,750000.0,625000.0,,,,0.0,0.0,0.0,,,,,,,6727000.0,5146083.0,3830712.0,650000.0,,-4498056.0,-5732376.0,-1250105.0,-873294.0,,-141367.0,-144807.0,-58337.0,-51453.0,,17165.0,142190.0,375000.0,7968.0,150.0,,,,734.0,0.0,0.0,,-2402555.0,-5277533.0,-7232050.0,-2036219.0,-1952186.0,,,40703.0,-1862000.0,-4706000.0,-2241000.0,-1809000.0,-777000.0,,43138.0,33748.0,637.28,810.25,35000.0,268952.0,139055.0,-272067.0,-1681261.0,3899010.0,2203960.0,,542875.0,2898037.0,1880412.0,3899009.0,2203956.0,,113891.0,472866.0,449314.0,242695.0,365186.0, +ARR,American Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,NZARRE0004S7,AU,Australia,BBG00188XWY7,ARR.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"American Rare Earths Limited engages in the exploration and development of mineral resources in Australia and the United States. The company explores for rare earth, praseodymium, and scandium deposits. Its 100% owned flagship property is the Halleck Creek project situated in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is based in Sydney, Australia.","89 York Street, Sydney, NSW, Australia, 2000","89 York Street, Sydney, NSW, Australia, 2000",61 2 8054 9779,https://americanrareearths.com.au,5.0,7/10/25,131929976.0,131.93,-5922287.0,,,,0.063,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-207.6886,-0.1326,-0.2532,-110942.0,0.0,-0.861,-110942.0,-0.01,-0.893,0.0,0.0,963.8785,4.1198,117031366.0,23.8013,-15.8339,507423008.0,398864055.0,22.265,9.237,,-0.013,0.335,0.225,0.2582,0.2709,0.0,,,,,,,,,,,,,,,,,33058121.0,25198848.0,16001095.0,9553968.0,6307799.0,,,66604.0,40970.0,93903.0,55977.0,,5327474.0,4025541.0,4020815.0,1920550.0,1759763.0,,961612.0,715809.0,925977.0,395071.0,412676.0,,663508.0,809822.0,395071.0,364165.0,6339540.0,19572654.0,12637117.0,6498122.0,3804708.0,1519309.0,8880650.0,-4134864.0,-3190580.0,-2339401.0,-1167912.0,-964900.0,-57206.0,-1834500.0,1191733.0,-160536.0,-152962.0,34019733.0,25914657.0,16927072.0,9949039.0,6720475.0,520729.0,1436052.0,575000.0,28521.0,,-240683.0,-69727.0,-1.0,-30000.0,25198848.0,170390.0,63854.0,57206.0,48511.0,61537.0,,342057.0,116155.0,173366.0,48511.0,110048.0,,,,,,,-17215109.0,-11183945.0,-6359850.0,-4319858.0,-4060938.0,,5105060.0,1980478.0,691571.0,,171667.0,52301.0,116155.0,116155.0,48510.0,52300.0,16001095.0,9553968.0,6307799.0,,26833.0,76269.0,69109.0,66081.0,70181.0,3223734.0,33058121.0,25198848.0,16001095.0,9553968.0,6307799.0,,455441.0,399999.0,-21270.0,28297.0,17380.0,,-6257487.0,-4846560.0,-2039991.0,-258919.0,923288.0,,-15957493.0,-12369065.0,-6166181.0,-3652178.0,-1323736.0,789945.0,-62080.0,-61537.0,-62067.0,-4078883.0,1205502.0,4396889.0,5323892.0,4163853.0,4509595.0,,116160.0,0.0,48510.0,,,,,,,14362375.0,7379880.0,2590000.0,2312543.0,,-4078883.0,-1834497.0,2468821.0,-160536.0,,,,,,,480825.0,122450.0,2048.0,807490.0,3270510.0,,,9556.0,23318.0,11386.0,4392.0,,-8184650.0,-6866507.0,-5165854.0,-2391155.0,-1625436.0,928539.0,,136937.0,-5277077.0,-4747334.0,-1948320.0,-182445.0,-2278865.0,,89673.0,68350.0,65083.0,64005.0,13900000.0,375745.0,43932.0,128982.0,-5015590.0,3700690.0,1433780.0,,16299550.0,12485220.0,6339542.0,3700689.0,1433784.0,,196432.0,410992.0,402451.0,102117.0,69524.0,-3228030.0 +ARU,Arafura Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU000000ARU5,AU,Australia,BBG000Q0V5K2,ARU.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. It also engages in the social and environmental studies and evaluations. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.","432 Murray Street, Perth, WA, Australia, 6000","432 Murray Street, Perth, WA, Australia, 6000",61 8 6370 2800,https://www.arultd.com,0.0,7/12/25,480544320.0,480.5443,-51533108.0,,0.0,0.1533,0.06,,,-0.02,-0.0072,-0.0047,0.0,0.0,12/31/24,0.0,0.0,-0.1702,-0.3302,5384095.0,0.002,0.666,-32116198.0,-0.02,0.0,0.0,0.0,67.2827,3.2237,436185616.0,0.0,-18.4686,2464329984.0,2134281149.0,3.316,13.812,,1.109,0.225,0.105,0.1754,0.1552,0.0,,,,,,,,,,,,,,,,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,,3197640.0,130390.0,107880.0,312760.0,,5751.91,99071739.0,35398019.0,6489545.0,5306194.0,,25975988.0,44629863.0,10953440.0,3513329.0,2918371.0,,40261456.0,10735806.0,3509192.0,2725127.0,19063040.0,42739474.0,129637175.0,25427592.0,10904898.0,22988671.0,127430050.0,-109041677.0,-69401836.0,-27163936.0,-5266194.0,-4581.72,-912626.0,-3908146.0,-6822044.0,-6235497.0,22635233.0,170090291.0,259531571.0,143321514.0,125534379.0,131381548.0,438323.0,434486.0,62357.0,425.17,,,,,,214901709.0,496698.0,970215.0,264930.0,190900.0,230543.0,,749531.0,1635696.0,474220.0,190900.0,421215.0,,,,,,,-365850023.0,-264875591.0,-168495827.0,-132937607.0,-126457178.0,,117306116.0,114065739.0,108052551.0,,3321229.0,4368406.0,217634.0,4137.0,193243.0,665480.0,132368074.0,122021050.0,128463177.0,,569131.0,789099.0,603882.0,117350.0,217558.0,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,5225642.0,3162760.0,110632.0,95673.0,306417.0,,-100974432.0,-96379764.0,-35558220.0,-6480429.0,-4810.96,,-41420812.0,-127212379.0,-24206006.0,-10596648.0,-22349898.0,22654759.0,-239080.0,-245837.0,-45631.0,-4054360.0,,,,,,,209290.0,0.0,190670.0,,,,,,,185168572.0,47190939.0,350949.0,30246747.0,,-4054361.0,-15419.0,-250000.0,-20817.0,,-0.1,,-117.35,0.0,,5333417.0,54240.0,130394.0,107878.0,11340.0,,107775.0,34881.0,19762.0,27727.0,11453.0,,-112059790.0,-71695849.0,-31460968.0,-12897612.0,-7497283.72,255409.0,,8411483.0,-92505853.0,-95802518.0,-35233985.0,-6253667.0,-4939031.0,,577030.0,318569.0,280396.0,97.75,31510000.0,8281215.0,748833.0,-215499.0,-3818713.0,10034370.0,20830250.0,,42170343.0,128848075.0,24680222.0,10787548.0,22771113.0,,1246044.0,12295346.0,3084220.0,897411.0,622675.0,-569131.0 +ASE,Astute Metals NL,Australia,AU,AUD,Common Stock,AU000000ARO8,AU,Australia,BBG000BRN4Z5,ASE.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Astute Metals NL engages in the exploration and development of mineral resource properties in Australia and the United States. The company primarily explores for mineral sands, lithium, diamond, and gold deposits. Its flagship projects include the Needles lithium project located in Nevada, the United States; the Governor Broome mineral sands project situated in the south-west region of Western Australia; and the Georgina Basin IOCG project located in the East Tennant Creek province of the Northern Territory. The company was formerly known as Astro Resources NL and changed its name to Astute Metals NL in July 2023. Astute Metals NL was incorporated in 1988 and is based in Sydney, Australia.","189 Kent Street, Sydney, NSW, Australia, 2000","189 Kent Street, Sydney, NSW, Australia, 2000",61 2 8046 2799,https://astutemetals.com,0.0,7/11/25,13599081.0,13.5991,-435867.0,,0.0,,0.037,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-2149.9202,-0.1115,-0.212,64427.0,0.0,-0.985,64427.0,-0.01,0.0,0.0,0.0,211.0774,0.6912,13079901.0,0.0,-9.7549,618140032.0,255043873.0,49.404,0.732,,-0.198,0.08,0.017,0.0238,0.0283,0.0,,,,,,,,,,,,,,,,,18142393.0,18168347.0,11158090.0,8581292.0,1014990.0,,,,620.0,1000.0,280.0,,,,1242801.0,891183.0,375700.0,,703259.0,876072.0,756840.0,228452.0,3239978.0,,848207.0,756840.0,228452.0,349387.0,,695608.0,3788143.0,2488412.0,3508630.0,83056.0,15993939.0,,-983314.0,-1218669.0,-1008029.0,-197757.0,,-3593701.0,-1131104.0,-939500.0,51082.0,18845652.0,19979552.0,11914930.0,8809744.0,4254968.0,,,,,,,,,,18168347.0,,,0.0,0.0,0.0,,,,,,2863591.0,10191.0,279278.0,,,,,-23753362.0,-19737567.0,-16778972.0,-15548853.0,-14527638.0,,9159494.0,5300114.0,4171012.0,,8180.0,27865.0,356840.0,148452.0,2890591.0,,11158090.0,8581292.0,1014990.0,,50000.0,174421.0,125424.0,192906.0,27491.0,,18152584.0,18447625.0,11158090.0,8581292.0,3878581.0,,50513.0,13288.0,616.0,-138796.0,-334853.0,,-4015795.0,-2958595.0,-1230735.0,-1021215.0,-700581.0,,,,-2074450.0,-3279002.0,2836369.0,695079.0,-195439.0,90000.0,965000.0,-4055556.0,240.0,700.0,820.0,1000.0,900.0,,0.0,0.0,2863590.0,,,,0.0,2863590.0,,6347984.0,3753334.0,5740082.0,,,-4055552.0,-3593701.0,-1131104.0,-939500.0,,4000.0,4000.0,4000.0,4000.0,,50513.0,13288.0,616.0,139800.0,334870.0,,,,616.0,139796.0,334873.0,,-6014254.0,-4720596.0,-4673094.0,-1122741.0,-926482.0,,,,,,-1230735.0,-872655.0,-355999.0,,1062816.0,12066.0,8764.0,9709.0,3267433.0,106580.0,77819.0,128467.0,-4577651.0,,,,354618.0,3239574.0,2074450.0,3279002.0,27222.0,,211590.0,427933.0,356840.0,148452.0,336737.0,4000.0 +ASN,Anson Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ASN8,AU,Australia,BBG000QW50W9,ASN.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anson Resources Limited, critical minerals company, engages in the exploration and development of natural resources in the United States and Australia. The company explores for lithium, bromine, boron, iodine, zinc, lead, silver, nickel, cobalt laterite, vanadium, and uranium deposits. Its flagship property is the Paradox Lithium project that covers an area of approximately 167 square kilometers located in the Paradox Basin in southern Uta, the United States of America. The company was formerly known as Mayan Iron Corporation Limited and changed its name to Anson Resources Limited in January 2016. Anson Resources Limited was incorporated in 2009 and is headquartered in Newport Beach, California.","660 Newport Center Drive, Newport Beach, CA, United States, 92660","660 Newport Center Drive, Newport Beach, CA, United States, 92660",949 508 7834,https://www.ansonresources.com,0.0,7/11/25,90138096.0,90.1381,-10072473.0,,,0.15,0.039,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-159.6842,-0.1099,-0.1908,-313485.0,0.0,-0.956,-580406.0,-0.01,0.0,0.0,0.0,105.4575,1.6495,83924100.0,0.0,-36.9551,1386739968.0,1041148439.0,21.133,4.51,,-0.622,0.17,0.042,0.051,0.0603,0.0,,,,,,,,,,,,,,,,,49659102.0,56496603.0,10744427.0,2851944.0,1686100.0,,,300710.0,730.0,31.39,340.0,,8755466.0,8020180.0,2152713.0,3318707.0,3165381.0,,4938418.0,3236379.0,5558462.0,3233300.0,2426075.0,,1544041.0,5065440.0,2930104.0,2081673.0,5730920.0,9096910.0,40680414.0,5878591.0,2342270.0,639574.0,17510930.0,-7022094.0,-9616082.0,-1223516.0,-2788260.0,-2921251.0,-220932.0,-2871069.0,-1120311.0,-1456296.0,-119031.0,54597520.0,59732982.0,16302889.0,6085244.0,4112174.0,115122.0,-38864.0,153131.0,720941.0,,-358723.65,-104060.84,-130463.41,-94715.19,56496603.0,886212.0,458380.0,1017176.0,2442881.0,666370.0,,1425370.0,1476330.0,3874760.0,2467631.0,1351825.0,360639.0,,909355.0,674113.0,553882.0,,-52276196.0,-42439302.0,-30237645.0,-26690463.0,-22169281.0,,450327.0,201363.0,193113.0,,1932416.0,1692338.0,493021.0,303195.0,344402.0,1017950.0,7374129.0,2851944.0,1686100.0,,,,10171.0,21466.0,23803.0,-235671.0,50019741.0,56496603.0,8283484.0,3526057.0,2239982.0,,575924.0,41515.0,-203984.0,-276245.0,-141685.0,,-9836894.0,-12430121.0,-3547182.0,-4521182.0,-3596915.0,,-6789914.0,-37169097.0,-1856163.0,234682.0,783575.0,3006002.0,-118452.0,-91875.0,1017927.0,-6059610.0,215894.0,358833.0,104165.0,130594.0,94810.0,,168670.0,24750.0,50330.0,,,,,,,52280406.0,11537595.0,5986878.0,2100000.0,,-6059606.0,10225.0,102434.0,13933.0,,,127813.0,78173.0,37837.0,,696937.0,4411850.0,732.0,1238190.0,143970.0,,121013.0,259193.0,204716.0,276411.0,142020.0,,-29986486.0,-15976397.0,-7440967.0,-4011160.0,-4520722.0,84168.0,,652258.0,-9063626.0,-11884850.0,-3214824.0,-4132817.0,-3296877.0,,286074.0,127639.0,111955.0,158019.0,35633.0,818601.0,-204436.0,-153289.0,-22964392.0,2232950.0,568250.0,,8215284.0,38645427.0,5730923.0,2232947.0,568250.0,,1457523.0,144948.0,1037054.0,275709.0,483272.0, +ATR,Astron Corporation Ltd,Australia,AU,AUD,Common Stock,AU000000ATR7,AU,Australia,BBG000BRN644,ATR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Astron Corporation Limited operates as a mineral mining and production company in Australia, China, and internationally. The company operates through Donald Rare Earths & Mineral Sands; China; Senegal; and Others segments. It focuses on the development of the Donald Mineral Sands and Rare Earth Project in regional Victoria. The company is involved in the operation of titanium-based materials processing activities, including a mineral separation plant at Yingkou, China; and procurement and trading activities. In addition, the company engages in the evaluation and advancement of downstream applications for zircon and titanium. The company was incorporated in 2011 and is headquartered in Melbourne, Australia.","224 Queen Street, Melbourne, VIC, Australia, 3000","224 Queen Street, Melbourne, VIC, Australia, 3000",61 3 5385 7088,https://www.astronlimited.com.au,0.0,7/12/25,119232032.0,119.232,-9719670.0,0.0,0.0,3.94,0.524,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.0961,-1.0423,-0.0573,-0.1013,10001304.0,0.057,-0.353,-1933340.0,0.0,0.0,0.0,0.0,11.9216,1.0895,109029771.0,10.9016,41.5489,209179008.0,52208041.0,75.407,6.383,,0.438,0.82,0.42,0.5161,0.5753,0.0,,,,,,,,,,,,,,,,,80164529.0,89949485.0,84956467.0,92474241.0,93725284.0,,12217000.0,14459000.0,19000000.0,16418000.0,8430000.0,,8596000.0,6833000.0,6282000.0,3520000.0,171455.0,,44838537.0,42885898.0,45458266.0,35402212.0,36000715.0,,27353731.0,33246554.0,25725374.0,29267009.0,,9947558.0,15738293.0,18758520.0,19435305.0,21591304.0,117097090.0,-7864174.0,-2009912.0,61313.0,2368373.0,-1981322.0,2611311.0,-4612687.0,-1178367.0,-2470417.0,-7069029.0,125003066.0,132835383.0,130414733.0,127876453.0,129726000.0,285522.0,619688.0,299943.0,,,54431.0,53687.0,61144.0,66434.0,90496303.0,13598885.0,19993063.0,17163060.0,12776717.0,8691049.0,,20178595.0,22108959.0,18837582.0,13213255.0,10917671.0,13513629.0,20119729.0,18492388.0,13213255.0,10917671.0,,-41685234.0,-16819550.0,-9088558.0,-50107.0,2918268.0,,103281415.0,100119458.0,99929070.0,,21741600.0,15532166.0,12211711.0,9676838.0,6733705.0,1569080.0,85503285.0,94791465.0,93725284.0,,558733.0,3575762.0,7603745.0,5207480.0,4590830.0,94209.0,100109871.0,112185110.0,103995673.0,105687496.0,104642955.0,,-728497.0,-1185320.0,-503413.0,-182664.0,-1649392.0,,-24865684.0,-7730992.0,-9038451.0,-2968375.0,-6292820.0,,17432796.0,14904285.0,16389596.0,10642817.0,10362167.0,23096937.0,4854266.0,2262861.0,3847208.0,-7340010.0,,,,,,,0.0,0.0,0.0,,1569080.0,,,,,11822502.0,,,,,-7340012.0,-4612687.0,-1101014.0,-2514125.0,,2217845.0,2746131.0,2786296.0,9930340.0,6431713.0,1074.0,474.0,3346.0,7996.0,2159.0,,729571.0,1186000.0,506758.0,190660.0,1652000.0,,-8058812.0,-9349924.0,-4551374.0,452938.0,-5935720.0,61069.0,,1727129.0,-20242000.0,-4372000.0,-4836000.0,1366000.0,-2912000.0,,2025195.0,1675348.0,1582344.0,1641625.0,12613482.0,1494254.0,-2106052.0,4612142.0,-7669130.0,2565870.0,513710.0,,2745799.0,7204674.0,2447986.0,2570438.0,555504.0,,6052969.0,3617909.0,5046228.0,2579057.0,3493930.0,1266900.0 +AUE,Aurum Resources Ltd,Australia,AU,AUD,Common Stock,AU0000173478,AU,Australia,BBG012F48V39,AUE.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aurum Resources Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold. It holds interest in the Boundiali Gold Project located in Côte d'Ivoire, West Africa. The company was incorporated in 2021 and is based in Subiaco, Australia.","Unit 1/1 Centro Avenue, Subiaco, WA, Australia, 6008","Unit 1/1 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://www.aurumres.com.au,0.0,7/12/25,108287800.0,108.2878,-3749881.0,,,,0.247,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-10.6749,-0.0687,-0.1308,233905.0,0.001,29.202,233905.0,-0.03,0.0,0.0,0.0,462.9563,2.0886,91570470.0,0.0,-1.9348,232876992.0,150088925.0,37.083,3.446,,1.529,0.55,0.25,0.4723,0.3913,0.0,,,,,,,,,,,,,,,,,21228931.0,2160615.0,3368011.0,-5499.0,,,,,250.0,0.0,,,2037411.0,1222148.0,676867.0,5500.0,,,855559.0,60764.0,81496.0,5500.0,,,60764.0,81496.0,5500.0,,,10932076.0,2217996.0,3210774.0,1.0,,3383.0,-1924036.0,-731413.0,-629448.0,-629447.0,,,-892148.0,-892148.0,,-20732.0,22084490.0,2221379.0,3449507.0,1.0,,,,,,,,,,,2160615.0,,,0.0,0.0,,,,,,,,,,,,,,-5680729.0,-3542703.0,-2335307.0,-5500.0,,,238733.0,,,,0.0,0.0,0.0,,,,3368011.0,-5499.0,,,81820.0,21064.0,16074.0,,,,21228931.0,2160615.0,3368011.0,,,,21595.0,13849.0,249.0,,,,-2138026.0,-1207396.0,-2329807.0,-66000.0,,,-10815351.0,-2186465.0,-3181723.0,-1.0,,855559.0,,,,-263845.0,116216.0,,,,,,0.0,0.0,,,,,,,,,5000000.0,,,,-263845.0,-892148.0,,,,,,,,,21595.0,13849.0,249.0,,,,,,,0.0,,,-4648997.0,-995258.0,-1521596.0,,,265066.0,,35464.0,-2001947.0,-1206493.0,976322.0,-5500.0,,,903.0,225.0,1653414.0,,14454736.0,75996.0,66000.0,,-3196687.0,,,,10815351.0,2186465.0,3181723.0,1.0,,,535502.0,33803.0,20172.0,,,-46915.0 +AUG,Augustus Minerals Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG01GH01C42,AUG.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Augustus Minerals Ltd engages in exploration and development of mineral projects in Western Australia. The company explores for copper, gold, nickel, platinum group metals, molybdenum, rhenium, and lithium deposits, as well as rare earth element. It holds interest in the Ti Tree Shear project comprises 22 granted exploration license covering an area of approximately 3,600 square kilometers located in the Gascoyne Province, in the Shire of Upper Gascoyne and the Shire of Carnarvon. The company was incorporated in 2021 and is based in West Perth, Australia.","41-43 Ord Street, West Perth, WA, Australia, 6005","41-43 Ord Street, West Perth, WA, Australia, 6005",61 8 6458 4200,https://www.augustusminerals.com.au,0.0,7/11/25,7307678.0,7.3077,-4022684.0,,,,0.071,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-46.4883,-0.1862,-0.3034,-66359.0,0.0,-0.731,-66359.0,-0.02,0.0,0.0,0.0,0.0,0.6074,4646215.0,0.0,0.2635,169946000.0,91779570.0,47.613,0.0,,-0.757,0.093,0.02,0.0285,0.0368,0.0,,,,,,,,,,,,,,,,,13574108.0,14525858.0,1566511.0,674160.0,,,,0.0,0.0,0.0,,,1101000.0,1740000.0,406446.0,,,,292757.0,349102.0,930388.0,30560.0,,,345614.0,115014.0,30560.0,,,3137139.0,8833118.0,72066.0,704730.0,,6041840.0,-1000.04,-1027080.0,-297090.0,0.0,,,-2315530.0,-100000.0,,,13866865.0,14874960.0,2496899.0,704730.0,,,,,,,,,,,,3150.0,12223.0,11640.0,0.0,,,3150.0,15373.0,827014.0,,,3150.0,12223.0,11640.0,,,,-3213841.0,-2262091.0,-453489.0,-45840.0,,,28530.0,,,,2958.0,3488.0,815374.0,,,3150.0,,,,,117709.0,97464.0,11829.0,,,,13577258.0,14541231.0,2393525.0,,,,237071.0,-766.0,-1207.0,,,,-951750.0,-1808602.0,-407653.0,-45840.0,,,-3016280.0,-8720281.0,791419.0,,,289799.0,,,,-1060530.0,,,,,,,815370.0,0.0,,,3150.0,800000.0,,,,11450000.0,1320000.0,,,,-1060534.0,-2315534.0,,,,,,,,,237552.0,770.0,1210.0,,,,481.0,2070.0,1207.0,,,,-4703963.0,-898187.0,-35145.0,,,,,,-1110000.0,-1806000.0,-400000.0,,,,,,,,,,,,-4703963.0,,,,3019430.0,8735654.0,35595.0,,,,164802.0,225519.0,103374.0,,, +AUR,Auris Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000AUR5,AU,Australia,BBG000F61TN9,AUR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Auris Minerals Limited engages in the exploration of mineral tenements in Western Australia. The company explores for copper, gold, and base metals. It primarily focuses on exploring the Bryah Basin copper-gold exploration portfolio covering an area of 816 square kilometers in six project areas, including Forrest, Cashman, Cheroona, Doolgunna, Morck Well, and Feather Cap. The company was formerly known as RNI NL and changed its name to Auris Minerals Limited in May 2017. Auris Minerals Limited was incorporated in 1999 and is based in West Perth, Australia.","18 Richardson Street, West Perth, WA, Australia, 6005","18 Richardson Street, West Perth, WA, Australia, 6005",61 8 6109 4333,https://www.aurisminerals.com.au,0.0,6/25/25,2383129.0,2.3831,1383830.0,,,,0.032,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-53.7383,-0.0371,-0.0422,-131000.0,0.0,-0.956,-131000.0,-0.01,0.0,0.0,0.0,28.2917,0.1581,1046434.0,0.0,-3.2969,476625984.0,213394973.0,65.771,0.0,,0.311,0.008,0.004,0.0057,0.0059,0.0,,,,,,,,,,,,,,,,,15333215.0,19759178.0,24654669.0,24059689.0,19852790.0,,,81570.0,10230.0,9880.0,22110.0,,564705.0,538044.0,1634200.0,783731.0,589171.0,,225619.0,332994.0,156589.0,320056.0,231714.0,,275523.0,127229.0,262436.0,190014.0,,1868437.0,2603950.0,3630220.0,3361041.0,794656.0,17488220.0,-380819.0,-437790.0,-784986.0,-732926.0,-448121.0,,-1164649.0,-1823070.0,-625639.0,-28001.0,15558834.0,20092172.0,24811258.0,24379745.0,20084504.0,,,,,,,,,,19759178.0,20281.0,26020.0,26020.0,0.0,0.0,,20281.0,46301.0,46301.0,,,,,,,,,-115356062.0,-113116169.0,-108220678.0,-106950203.0,-105800061.0,,21181038.0,21018704.0,19289848.0,,12680.0,57470.0,29359.0,57620.0,41700.0,20280.0,24654669.0,24059689.0,19852790.0,,56051.0,10644.0,22195.0,17278.0,14704.0,,15333215.0,19759178.0,24654669.0,24059689.0,19852790.0,,97739.0,81205.0,9696.0,3791.0,19477.0,,-4425963.0,-4895491.0,-1591090.0,-2312605.0,-422531.0,,-1792105.0,-2510899.0,-3571022.0,-3334587.0,-779952.0,212939.0,,,,-576030.0,,,,,,,0.0,0.0,0.0,,,,,,,,2383130.0,5435570.0,,,-576032.0,-1164649.0,-1823070.0,180051.0,,-36106.0,-37003.0,-9176.0,-14704.0,,101081.0,81569.0,10228.0,9878.0,2050.0,,3342.0,364.0,532.0,6087.0,2629.0,,-869814.0,-1083822.0,-1949635.0,-2565996.0,-1343156.0,,,4182269.0,-4371000.0,-4857000.0,-1563846.0,-2297117.0,-400000.0,,38186.0,27246.0,15486.0,22573.0,,-16679.0,35720.0,-13038.0,-363995.0,,,,1812386.0,2557200.0,3571022.0,3334587.0,779952.0,,32403.0,80349.0,113547.0,101278.0,36727.0,-56051.0 +AUZ,Australian Mines Ltd,Australia,AU,AUD,Common Stock,AU000000AUZ8,AU,Australia,BBG000K37B35,AUZ.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Australian Mines Limited engages in the mining and exploration of mineral properties in Australia. The company primarily explores for nickel, cobalt, and scandium deposits. Its flagship project is the 100% owned Sconi Battery Minerals project located in North Queensland, Australia. The company was incorporated in 1996 and is based in Brisbane, Australia.","1 Eagle Street, Brisbane, QLD, Australia, 4000","1 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3184 9184,https://www.australianmines.com.au,0.0,7/12/25,11977071.0,11.9771,-2189000.0,0.0,0.0,,0.033,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,243.7778,-0.0302,-0.0297,-9000.0,0.0,2.7,-9000.0,0.0,0.0,0.0,0.0,90.551,0.28,9492590.0,0.0,-1.8227,1711010048.0,1122807183.0,20.773,0.0,,0.488,0.016,0.006,0.0095,0.0104,0.0,,,,,,,,,,,,,,,,,46720000.0,41469000.0,40971000.0,36379000.0,37045000.0,,139000.0,54000.0,0.0,63000.0,80000.0,,3649000.0,2745000.0,5565000.0,2865000.0,3051000.0,,258000.0,3846000.0,1278000.0,848000.0,880000.0,,3846000.0,1278000.0,667000.0,490000.0,,4500000.0,4681000.0,4170000.0,3673000.0,3334000.0,40607000.0,-1476000.0,-2402000.0,-4254000.0,-1766000.0,-1801000.0,-152000.0,-5814000.0,-3173000.0,-4817000.0,7000.0,46978000.0,45315000.0,42249000.0,37227000.0,37925000.0,102000.0,169000.0,30000.0,47000.0,,,,,,41442000.0,,2834000.0,181000.0,164000.0,171000.0,,,2834000.0,181000.0,345000.0,561000.0,,,,,,,-73298000.0,-69499000.0,-65394000.0,-59606000.0,-55113000.0,,38062000.0,33543000.0,31364000.0,,0.0,0.0,523000.0,181000.0,390000.0,0.0,40954000.0,36368000.0,37040000.0,,7000.0,27000.0,157000.0,32000.0,92000.0,,46720000.0,41469000.0,40971000.0,36379000.0,37045000.0,,-289000.0,-798000.0,2000.0,2000.0,5000.0,,-3799000.0,-4105000.0,-5788000.0,-4493000.0,-3523000.0,,-4492000.0,-1799000.0,-3813000.0,-3296000.0,-2681000.0,258000.0,-199000.0,-224000.0,-234000.0,-3482000.0,,,,,3222000.0,,0.0,181000.0,390000.0,,,,,,,2794000.0,10211000.0,5562000.0,6734000.0,,-3482000.0,-5814000.0,-3173000.0,-450000.0,,,-19000.0,,,,17000.0,798000.0,2000.0,2000.0,5000.0,,306000.0,803000.0,35000.0,323000.0,313000.0,,-3873000.0,-5930000.0,-9659000.0,-4939000.0,-6168000.0,65000.0,,6000.0,-3487000.0,-3166000.0,-5563000.0,-3935000.0,-2966000.0,,135000.0,190000.0,235000.0,244000.0,5686000.0,-22000.0,55000.0,-400000.0,-2422000.0,,,,4492000.0,4633000.0,3994000.0,3641000.0,3242000.0,,71000.0,218000.0,376000.0,364000.0,89000.0, +AVL,Australian Vanadium Ltd,Australia,AU,AUD,Common Stock,AU000000AVL6,AU,Australia,BBG000DB55Q5,AVL.AU,,,,June,7/27/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Australian Vanadium Limited, together with its subsidiary, engages in the mineral exploration activities in Australia. The company operates through Upstream "" Australian Vanadium Project; Midstream "" Electrolyte Plant; and Downstream - Energy Storage segments. It explores for vanadium/titanium, uranium, nickel, copper, PGE, and other economic resources. The company holds 100% interest in the Australian Vanadium project located in the Murchison Province; the Coates project that covers an area of approximately 11.68 square kilometers located in the north-east of Perth in Western Australia; and the Nowthanna Hill Uranium-Vanadium project located in the south of Meekatharra in Western Australia. It also develops and sells vanadium flow batteries. The company was formerly known as Yellow Rock Resources Limited and changed its name to Australian Vanadium Limited in December 2015. Australian Vanadium Limited was incorporated in 2005 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9321 5594,https://www.australianvanadium.com.au,0.0,7/12/25,69077280.0,69.0773,-12602000.0,,,0.0557,0.016,,,0.0,-0.0011,-0.001,0.0,0.0,12/31/24,0.0,-589.0909,-0.0843,-0.1493,11000.0,0.0,2.829,-632000.0,0.0,0.0,0.0,0.0,6279.753,0.5099,48759264.0,3780.2311,-63.7835,8634659840.0,6526333614.0,15.086,11.19,,0.295,0.017,0.007,0.0098,0.0124,0.0,,,,,,,,,,,,,,,,,140946000.0,60488849.0,60533203.0,31395912.0,29351441.0,,,30500.0,-34329.0,34329.0,34329.0,,10782000.0,4523880.0,2985037.0,1655077.0,2715903.0,,29388000.0,16936291.0,3798205.0,2155286.0,824686.0,,15271705.0,3664507.0,2122390.0,754857.0,,37691000.0,28727091.0,27709483.0,4062950.0,5766899.0,48401950.0,-8662000.0,-6578333.0,-4422529.0,-2977412.0,-3011601.0,-124481.0,-4976500.0,-3587727.0,-1766224.0,105598.0,170334000.0,77425140.0,64331407.0,33551198.0,30176127.0,500106.0,1480445.0,400832.0,189080.0,,2037950.0,2020890.0,2523470.0,2111400.0,60488849.0,340000.0,335423.0,32314.0,44288.0,106098.0,,2052000.0,1871453.0,32314.0,77188.0,175928.0,,,,,,,-90134000.0,-74930157.0,-67690274.0,-62653844.0,-59513092.0,,36284425.0,28824498.0,23869228.0,,2301000.0,1664586.0,133697.0,32895.0,69829.0,1536030.0,60533203.0,31395912.0,29351441.0,,522000.0,1385394.0,1265497.0,567337.0,225196.0,,140946000.0,60488849.0,60533203.0,31395912.0,29351441.0,,587000.0,180679.0,-6826.0,968.0,18072.0,,-15204000.0,-7239883.0,-5036430.0,-3140752.0,-2713630.0,,-34368000.0,-25002461.0,-26411672.0,-3418429.0,-5365776.0,27087000.0,-47117.0,-127592.0,-147273.0,-350490.0,92000.0,296098.0,337500.0,663750.0,540000.0,,0.0,32900.0,69830.0,,,,,,,7509111.0,34258952.0,5000000.0,6594975.0,,-350490.0,-4976500.0,-3587727.0,-1766224.0,,182034.0,1.0,1.0,-173878.0,,778000.0,266244.0,2251.0,23508.0,64350.0,,191000.0,85565.0,9077.0,22540.0,36142.0,,-26032000.0,-17336201.0,-12431930.0,-7869691.0,-7436588.0,810000.0,,3629000.0,-14259000.0,-6830619.0,-4915438.0,-2985503.0,-2557059.0,,323695.0,111916.0,132714.0,120430.0,15671000.0,-465099.0,-700629.0,-926800.0,3218000.0,,,,36420000.0,26873911.0,26443986.0,3495613.0,5541703.0,,2447000.0,4498561.0,861926.0,1873230.0,441459.0,749000.0 +AW1,American West Metals Ltd,Australia,AU,AUD,Common Stock,AU0000187239,AU,Australia,BBG013G60HF7,AW1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. American West Metals Limited was incorporated in 2020 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6109 6653,https://americanwestmetals.com,0.0,7/11/25,32534814.0,32.5348,,,,0.2,-0.01,,,-0.05,-0.03,-0.023,0.0,0.0,12/31/24,0.0,-6.952,-4.0519,-9.9599,1659819.0,0.003,0.943,1659819.0,-0.05,0.0,0.0,0.0,19.6014,12.2943,31111693.0,0.0,-3.5548,834225984.0,495175229.0,13.627,0.097,,0.899,0.145,0.031,0.0419,0.054,0.0,,,,,,,,,,,,,,,,,2229013.0,1208067.0,-692955.0,1232851.0,,,,0.0,0.0,0.0,,,18647000.0,12845000.0,12752207.0,67749.0,,,4988654.0,4652242.0,3028149.0,87913.0,,,4652242.0,3028149.0,87913.0,,2075170.0,7154372.0,5857767.0,2335194.0,1320764.0,,2542.0,-18766153.0,-12643034.0,-10349165.0,-1752024.0,,,-20000.0,-20000.0,,1525845.0,7217667.0,5860309.0,2335194.0,1320764.0,,468395.0,3237000.0,25714.0,,,1581131.0,123948.0,,,1208067.0,,0.0,0.0,0.0,,,,,,,,,,,,,,-47952274.0,-30835708.0,-18288933.0,-1818438.0,,,,,,,0.0,0.0,0.0,,,0.0,-692955.0,1232851.0,,,536696.0,725057.0,96914.0,201970.0,,20301.0,2229013.0,1208067.0,-692955.0,,,,67953.0,13398.0,1687.0,,,,-17116566.0,-12546775.0,-16470495.0,-1818438.0,,,-5096480.0,-3515059.0,-2075166.0,-1094265.0,,4988654.0,,94287.0,,-3129.0,,,,,,,0.0,0.0,,,,,0.0,,,14114540.0,11487174.0,,,,-3129.0,-20000.0,-20000.0,,,,39166.0,,,,67953.0,13400.0,1690.0,1200.0,,,,,,1201.0,,,-18842099.0,-12646163.0,-10349165.0,-1752024.0,,340568.0,,,-17117000.0,-12845000.0,-12752207.0,-67750.0,,,,,,,20820755.0,2728889.0,150708.0,,-75946.0,1094270.0,,,5096480.0,3515059.0,2075166.0,1094265.0,,,2624479.0,4043404.0,2689856.0,66932.0,,-20301.0 +AX8,Accelerate Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AX84,AU,Australia,BBG00JDM9XK1,AX8.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Accelerate Resources Limited operates as a mineral exploration company in Australia. The company explores for manganese, gold, and lithium deposits, as well as other minerals. Its flagship properties are the Karratha lithium project that consists of an area of approximately 90 square kilometers located in West Pilbara, Western Australia; and the Woodie Woodie North manganese project that covers an area of approximately 423 square kilometers situated in East Pilbara, Western Australia. Accelerate Resources Limited was incorporated in 2017 and is headquartered in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6246 9663,https://www.ax8.com.au,0.0,7/11/25,5720323.0,5.7203,-1677764.0,,,,0.016,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-89.5951,-0.1177,-0.1932,63510.0,0.0,-1.0,63510.0,0.0,0.0,0.0,0.0,90.0696,0.5305,5238360.0,0.0,-6.2513,817188992.0,496972628.0,24.033,0.0,,0.465,0.022,0.005,0.0077,0.0081,0.0,,,,,,,,,,,,,,,,,11763516.0,7613688.0,6360862.0,3637277.0,3340278.0,,51307.0,0.0,1500.0,110321.0,66827.0,,2360000.0,2308000.0,1084000.0,1685000.0,1512563.0,,927760.0,421232.0,330024.0,143872.0,186154.0,,421232.0,330024.0,143872.0,186154.0,,2111409.0,2190608.0,3426308.0,2313768.0,213021.0,4608050.0,-1667201.0,-1116974.0,-792385.0,-637223.0,-673317.0,,-1039768.0,-816050.0,-136580.0,10682.0,12691276.0,8034920.0,6690886.0,3781149.0,3526432.0,72548.0,145224.0,1097285.0,81443.0,,46000.0,46000.0,60000.0,27376.0,7613688.0,,0.0,0.0,0.0,27376.0,,,,,,,,,,,,,-13979308.0,-11350878.0,-9042556.0,-7821026.0,-4446971.0,,2133355.0,917810.0,3313411.0,,0.0,0.0,216687.0,11481.0,76897.0,0.0,6360862.0,3637277.0,3340278.0,,104288.0,83912.0,48582.0,9264.0,19258.0,,11763516.0,7613688.0,6360862.0,3637277.0,3340278.0,,2980.0,,,,66827.0,,-2628430.0,-2308322.0,-1221530.0,-3374055.0,-1505847.0,,-1952261.0,-2037164.0,-2313957.0,-1232440.0,-156611.0,927760.0,,,-21157.0,-1951810.0,,,,,,,0.0,0.0,0.0,,,,,,,3000000.0,3100000.0,2700000.0,358520.0,,-1951811.0,-1039768.0,-816050.0,-136580.0,,1.0,951418.0,899713.0,,,2980.0,,,,66827.0,,,,1500.0,0.0,0.0,,-3452717.0,-3516538.0,-1832153.0,-1038702.0,-1014571.0,851596.0,,28844.0,-2603000.0,-2298000.0,-1219000.0,-3368000.0,-1425949.0,,10787.0,2203.0,6025.0,26503.0,3610000.0,197790.0,-34527.0,66530.0,-1785516.0,,,,1952261.0,2037164.0,2313957.0,1232440.0,156611.0,,699263.0,230257.0,216687.0,11481.0,76897.0,-49428.0 +AXN,Alliance Nickel Ltd,Australia,AU,AUD,Common Stock,AU0000265381,AU,Australia,BBG000BB4W07,AXN.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alliance Nickel Limited engages in the exploration and development of mineral properties in Australia. The company explores for nickel and cobalt deposits. Its principal property is the 100% owned NiWest nickel cobalt project located at the Murrin Murrin in the North Eastern Goldfields of Western Australia. The company was formerly known as GME Resources Limited and changed its name to Alliance Nickel Limited in January 2023. Alliance Nickel Limited was founded in 1980 and is headquartered in Nedlands, Australia.","45 Stirling Highway, Nedlands, WA, Australia, 6009","45 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 6182 2718,https://alliancenickel.au,0.0,7/11/25,25404400.0,25.4044,-474239.0,,,,0.071,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.3585,-0.3202,-0.0067,-0.0176,2508971.0,0.003,0.97,2508971.0,0.0,0.0,0.0,0.0,10.1254,0.4955,27106935.0,0.0,-70.9081,725840000.0,462889698.0,37.304,36.488,,0.81,0.05,0.026,0.0339,0.0359,0.0,,,,,,,,,,,,,,,,,51046414.0,50166765.0,34849268.0,33516376.0,32217605.0,,1137000.0,228050.0,100000.0,200000.0,100000.0,,2724000.0,3901000.0,467088.0,383883.0,586620.0,,1208861.0,2282802.0,119713.0,105878.0,286218.0,,2259735.0,119713.0,105878.0,241215.0,,1611416.0,8730486.0,622976.0,260049.0,169437.0,,-944799.0,-1346688.0,-346354.0,-87543.0,65414.0,,,,,,52255275.0,52449568.0,34968981.0,33622254.0,32503823.0,2368265.0,,,,,,,6000.0,,,30873.0,94736.0,,,45092.0,,30873.0,117803.0,,,90095.0,,,,,,,-30720528.0,-28738703.0,-24911441.0,-24609526.0,-24423205.0,,,,,,0.0,23067.0,0.0,0.0,45003.0,,,,,,134798.0,436319.0,14961.0,26508.0,26650.0,,51046414.0,50166765.0,34849268.0,33516376.0,,,46016.0,9947.0,173.0,-2438.0,,,-1647013.0,-3827262.0,-301915.0,-186321.0,-237305.0,,-1379759.0,-7641242.0,-573540.0,-212691.0,-42390.0,1208861.0,,,,,,,,,,,,,,,,,,,,17208001.0,1670668.0,1518720.0,,,-8216707.0,-927604.0,-1248176.0,,,,,1.0,,,52828.0,30074.0,173.0,228.0,,,6812.0,20127.0,,2666.0,2213.0,,-8921459.0,-9538275.0,-1344955.0,-1341507.0,-1080991.0,,,105194.0,-2672000.0,-3972000.0,-292000.0,-107000.0,-433847.0,,63670.0,10108.0,76668.0,52128.0,2292000.0,,,,-7576660.0,,,,1410632.0,7759045.0,573540.0,212691.0,132485.0,,1114310.0,2142552.0,82491.0,84222.0,187517.0, +AYT,Austin Metals Ltd,Australia,AU,AUD,Common Stock,AU0000193682,AU,Australia,BBG001P9FRD0,AYT.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Austin Metals Limited discovers, explores for, delineates, and develops base and precious metals in Australia. The company's flagship project is the Austin gold project located in the Murchison greenstone province of Western Australia. It also holds interests in the Broken Hills, Copper Blow, Razorback West, Yalcowinna, Cobar, and Wellington projects. The company was formerly known as Silver City Minerals Limited and changed its name to Austin Metals Limited in December 2021. Austin Metals Limited was incorporated in 2008 and is based in Perth, Australia.","88 William Street, Perth, WA, Australia, 6000","88 William Street, Perth, WA, Australia, 6000",61 8 8946 34263,https://www.austinmetals.com.au,0.0,7/3/25,4752570.0,4.7526,-6421383.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-492.881,-0.3244,-0.5266,24502.0,0.0,1.832,24502.0,-0.01,0.0,0.0,0.0,193.9666,0.4808,4120619.0,0.0,-3.635,1584189952.0,462301684.0,49.324,0.0,,1.586,0.007,0.003,0.0041,0.0045,0.0,,,,,,,,,,,,,,,,,16155274.0,14772747.0,15268258.0,8357008.0,6548167.0,,16285.0,12661.0,1410.0,51680.0,28083.0,,322250.0,450503.0,774958.0,1049055.0,584526.0,,123464.0,225428.0,120872.0,75863.0,72374.0,,225428.0,120872.0,75863.0,72374.0,2136210.0,1377751.0,966534.0,2197275.0,2345290.0,683781.0,13855351.0,-488478.0,-443065.0,-600103.0,-516897.0,-510461.0,,-2580500.0,-405620.0,-405615.0,104556.0,16278738.0,14998175.0,15389130.0,8432871.0,6620541.0,92621.0,163921.0,,,,,,,,14772747.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-15470231.0,-14950609.0,-14436998.0,-13663447.0,-12763097.0,,6565160.0,5911300.0,5775490.0,,1.0,0.0,0.0,0.0,0.0,0.0,15268258.0,8357008.0,6548167.0,,34349.0,327.0,57567.0,40191.0,19723.0,-174710.0,16155274.0,14772747.0,15268258.0,8357008.0,6548167.0,,16285.0,12661.0,1187.0,6853.0,2083.0,,-738515.0,-588132.0,-773551.0,-997375.0,-554321.0,,-1343402.0,-946566.0,-2136208.0,-2288432.0,-650725.0,123464.0,,,,-746577.0,175500.0,175500.0,4675500.0,175500.0,160000.0,,0.0,0.0,0.0,,,,,,,,3028380.0,2572746.0,750000.0,,-746577.0,-2580501.0,-405615.0,,,-10.0,,,,,16285.0,12661.0,1187.0,6853.0,2083.0,,,,,0.0,0.0,,-1342593.0,-1189642.0,-1230202.0,-927012.0,-510461.0,36613.0,,204385.0,-481309.0,-450500.0,-774958.0,-994205.0,-552204.0,,45230.0,45230.0,3166.0,2122.0,1849900.0,45009.0,3490.0,33146.0,-854115.0,2288430.0,650730.0,,1343402.0,946566.0,2136208.0,2288432.0,650725.0,,42999.0,105720.0,83980.0,31535.0,53289.0,-33122.0 +AZ9,Asian Battery Metals Plc,Australia,AU,AUD,Common Stock,,AU,Australia,BBG00HLH7307,AZ9.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Asian Battery Metals PLC engages in the exploration and evaluation of mineral properties in Mongolia and Altai. It explores for graphite, nickel, copper, lithium, and platinum group element deposits. The company holds 100% interests in the Yambat Oval Ni-Cu-PGE project that consists of one tenement located in the Yambat, Yesonbulag and Taishir sub provinces, Gobi-Altai Province; the Khukh Tag graphite project, which consists of one tenement situated in the Khukh Tag, Undurshil sub-province, Dundgovi province; and the Tsagaan Ders lithium project that consists of two tenements located in the Tsagaan Ders, Khuld sub-province, Dundgovi province. The company was formerly known as Doriemus PLC and changed its name to Asian Battery Metals PLC in June 2024. Asian Battery Metals PLC was incorporated in 1999 and is based in Perth, Australia.","88 William Street, Perth, WA, Australia, 6000","88 William Street, Perth, WA, Australia, 6000",44 20 7283 9033,https://www.asianbatterymetals.com,0.0,7/10/25,15552760.0,15.5528,-5797289.0,,,,0.015,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-158.1054,-0.6221,-1.0615,26890.0,0.0,-0.094,26890.0,-0.02,0.0,0.0,0.0,578.3845,1.7592,8746765.0,188.4264,-5.3463,676206976.0,292554277.0,31.173,0.0,,-0.946,0.11,0.017,0.0276,0.0429,0.0,,,,,,,,,,,,,,,,,8840768.0,2088000.0,2621000.0,3736000.0,,,,,,,,,,,,,,,573634.0,153000.0,68000.0,55000.0,,,153000.0,68000.0,55000.0,,,3541142.0,2241000.0,2689000.0,3426000.0,,,,,,,,,,,,,9414402.0,2241000.0,2689000.0,3791000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6912757.0,-16864000.0,-16331000.0,-18200000.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,2000000.0,8840768.0,2088000.0,2621000.0,3736000.0,,,26890.0,66000.0,13000.0,,,,-5800465.0,-533000.0,-1115000.0,-2949000.0,,,,,,,,573634.0,,,,,,,,7000.0,,,,,,,,,,,,,,3122000.0,,,,,18000.0,,,,,,,,26890.0,66000.0,13000.0,,,,,,,,,,-3929087.0,-473000.0,-654000.0,-1052000.0,,,,,,,,,,,,,,,5446803.0,,,,-3849344.0,,,,1469762.0,2223000.0,2670000.0,3351000.0,,,222339.0,54000.0,18000.0,31000.0,, +AZI,Altamin Ltd,Australia,AU,AUD,Common Stock,AU000000AZI3,AU,Australia,BBG000PXN0W8,AZI.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altamin Limited engages in the identification, acquisition, and assessment of mineral properties. The company explores for zinc, lead, cobalt, nickel, copper, manganese, lithium, graphite, and silver deposits. It holds interests in the Gorno Zinc project located in Lombardy, Northern Italy; the Lazio Geothermal Lithium project situated in Lazio, Central Italy; the Punta Corna Cobalt project located in Piedmont, Northern Italy; the Corchia (VMS) Copper/Cobalt project situated in Liguria and Emilia Romagna, Northern Italy; and the Villar Graphite project located in Piedmont, Northern Italy. The company was formerly known as Alta Zinc Limited and changed its name to Altamin Limited in November 2021. Altamin Limited was incorporated in 1997 and is based in South Perth, Australia.","9 Bowman Street, South Perth, WA, Australia, 6151","9 Bowman Street, South Perth, WA, Australia, 6151",61 8 9321 5000,https://www.altamin.com.au,0.0,7/10/25,10341053.0,10.3411,-2596142.0,,,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16.6616,-0.4469,-0.7498,153071.0,0.0,0.024,153071.0,0.0,-0.554,0.0,0.0,67.5572,2.797,7033395.0,76.0114,-3.3854,574502976.0,234753372.0,59.232,12.244,,0.957,0.039,0.017,0.0238,0.0253,0.0,,,,,,,,,,,,,,,,,3171904.0,4604686.0,4010041.0,3808802.0,206783.0,,151269.0,79792.0,0.0,0.0,0.0,,3864082.0,3294994.0,5167522.0,5643975.0,3724420.0,,633028.0,564711.0,1417272.0,1486155.0,3165055.0,,561526.0,1390122.0,1459120.0,3127062.0,,1752071.0,1234462.0,5041101.0,4428576.0,2616553.0,18670.0,-2019218.0,-3821516.0,-5093293.0,-4924061.0,-3524913.0,-13344.0,-50546.0,135412.0,-14193.0,-597000.0,3804932.0,5169397.0,5427313.0,5294957.0,3371838.0,2987.0,16253.0,35673.0,79036.0,,488059.0,3152695.0,,,4604686.0,,0.0,32280.0,41301.0,102446.0,,,,63275.0,41301.0,102446.0,,,,,,,-57717817.0,-55764524.0,-52930384.0,-47323872.0,-41946341.0,,344635.0,592359.0,676842.0,,5528.0,3185.0,27150.0,27034.0,37993.0,0.0,4010041.0,3808802.0,206783.0,,495017.0,209297.0,141436.0,284179.0,301839.0,153066.0,3171904.0,4604686.0,4010041.0,3808802.0,206783.0,,24077.0,10859.0,-376.0,-533.0,-3566.0,,-3688736.0,-2834140.0,-5664860.0,-5377531.0,-3761334.0,,-1225095.0,-515314.0,-1619669.0,-4043584.0,-2158818.0,627500.0,-42693.0,-68698.0,-99111.0,-4740.0,2049814.0,3874326.0,,,40691.0,,0.0,0.0,0.0,,,,,,,,6062157.0,7114639.0,4068999.0,,-4737.0,-50546.0,154979.0,-14193.0,,,,,,,24077.0,10859.0,380.0,1440.0,3570.0,,,,1279.0,1973.0,5159.0,,-2019218.0,-3826253.0,-5143839.0,-4943628.0,-3539106.0,98736.0,,11898.0,-2164085.0,-2805957.0,-5206525.0,-5284555.0,-3633537.0,,28178.0,66183.0,91001.0,122634.0,2356614.0,138954.0,697643.0,80921.0,0.0,4084890.0,2261260.0,,1225095.0,515314.0,1682944.0,4084885.0,2261264.0,,397875.0,362124.0,676162.0,859594.0,339930.0,-1.0 +AZL,Arizona Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000179640,AU,Australia,BBG000H55520,AZL.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arizona Lithium Limited operates as a mineral exploration company in the United States and Canada. It owns 100% interest in the Big Sandy Lithium project that comprises 331 bureau of land management (BLM) claims covering an area of approximately 25 square kilometers located in Arizona, the United States; the Pairie Lithium project located in the southeast Saskatchewan; and the Lordsburg Lithium project consisting of 291 BLM claims covering an area of approximately 25 square kilometer located in the southwest corner of the state of New Mexico. The company was formerly known as Hawkstone Mining Limited and changed its name to Arizona Lithium Limited in September 2021. Arizona Lithium Limited was incorporated in 1969 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 6313 3936,https://www.arizonalithium.com,0.0,7/11/25,31621860.0,31.6219,-11703975.0,,,,0.021,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.3064,-7.0024,-0.0784,-0.0057,1720187.0,0.0,32.337,1720187.0,0.0,0.0,0.0,0.0,18.3828,0.3422,31397078.0,48.8675,-9.7783,5270309888.0,3450921574.0,26.374,0.073,,0.573,0.022,0.005,0.0065,0.0102,0.0,,,,,,,,,,,,,,,,,83082700.0,76868520.0,42816149.0,4869228.0,198544.0,,1720000.0,4103.0,28500.0,2440.0,3570.0,,21809000.0,14166000.0,10585595.0,3463020.0,3421955.0,,7651575.0,4255931.0,1308824.0,512130.0,414266.0,,2205754.0,1252620.0,512130.0,414266.0,715380.0,12275745.0,4625034.0,43372710.0,5017946.0,256039.0,74071691.0,-8691970.0,-7380500.0,-4867307.0,-3149410.0,-2711199.0,,-110130.0,-110130.0,-33400.0,1035152.0,90734275.0,81124451.0,44124973.0,5381358.0,612810.0,5833932.0,6415970.0,313475.0,100952.0,,,38500000.0,,,76868520.0,700808.0,646451.0,13083.0,0.0,0.0,,2251265.0,2696631.0,69287.0,,,,,,,,,-121497239.0,-98680151.0,-84318445.0,-79302912.0,-75847000.0,,119040.0,,,,1550457.0,2050177.0,56204.0,0.0,0.0,2050180.0,42816149.0,4869228.0,198544.0,,61597.0,1144810.0,234709.0,52065.0,10855.0,300394.0,83082700.0,76868520.0,42816149.0,4869228.0,198544.0,,430033.0,945940.0,28498.0,2439.0,3567.0,,-22817088.0,-14361706.0,-10624373.0,-3430879.0,-3490190.0,,-9701624.0,-607214.0,-42913720.0,-4951159.0,-230752.0,6101118.0,,,,-45609774.0,714844.0,2427726.0,633228.0,,,,56200.0,0.0,0.0,,,,,,,14139390.0,45237732.0,8092556.0,1000000.0,,-1949653.0,-110130.0,-285639.0,-33401.0,,,,,,,430033.0,43800.0,72960.0,24850.0,109080.0,,,,,0.0,0.0,,-13623845.0,-10257734.0,-4939586.0,-3149410.0,-2711199.0,10575108.0,,1325481.0,-21809000.0,-13565000.0,-10591278.0,-3443606.0,-3459188.0,,796964.0,796964.0,796964.0,796964.0,26666669.0,12022.0,112377.0,235619.0,-7664994.0,4951160.0,230750.0,,11952889.0,3303842.0,42983007.0,4951159.0,230752.0,,2058782.0,1212021.0,295848.0,363851.0,261998.0,199662.0 +BCA,Black Canyon Ltd,Australia,AU,AUD,Common Stock,AU0000141293,AU,Australia,BBG00ZRYG3C1,BCA.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Canyon Limited, together with its subsidiaries, focuses on mineral exploration activities in Australia. The company explores for manganese, copper, and cobalt targets. It holds interest in the Oakover West project covering an area of 750 square kilo meters and the Oakover East project located in Western Australia. In addition, the company owns interest in the Flanagan Bore Project located in the Pilbara region of Western Australia. Black Canyon Limited was incorporated in 2011 and is headquartered in Subiaco, Australia.","283 Rokeby Road, Subiaco, WA, Australia, 6008","283 Rokeby Road, Subiaco, WA, Australia, 6008",61 8 9426 0666,https://blackcanyon.com.au,0.0,7/11/25,30467984.0,30.468,-180338.0,,,,0.078,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.1392,-0.1542,-0.26,559079.0,0.008,11.633,559079.0,-0.03,0.0,0.0,0.0,54.4967,4.4597,29751253.0,0.0,-5.3105,129651000.0,59946012.0,23.998,16.44,,0.171,0.24,0.049,0.0916,0.0715,0.0,,,,,,,,,,,,,,,,,6048341.0,5603998.0,7386141.0,5010494.0,55388.0,,513243.0,40625.0,13040.0,6790.0,398.0,,1292622.0,1295277.0,1225824.0,848692.0,3803.0,,264582.0,540532.0,897479.0,342055.0,5181.0,,540532.0,897479.0,342055.0,5181.0,4749570.0,719980.0,1396797.0,4861077.0,4814502.0,60569.0,4747733.0,-733618.0,-1225812.0,-1088604.0,-337296.0,-859.0,,-1977138.0,-35738.0,-14759.0,-16767.0,6312923.0,6144530.0,8283620.0,5352549.0,60569.0,39726.0,91000.0,400000.0,,,,,,,5603998.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-6256944.0,-4263315.0,-2241446.0,-1028660.0,-186762.0,,3422543.0,538047.0,,,12888.0,0.0,0.0,0.0,,0.0,7386141.0,5010494.0,55388.0,,25101.0,239089.0,66069.0,36622.0,90.0,,6048341.0,5603998.0,7386141.0,5010494.0,,,40971.0,40625.0,13038.0,6794.0,,,-1993629.0,-2021869.0,-1212786.0,-841898.0,-68437.0,,-669045.0,-1126920.0,-4749569.0,-4777879.0,-60479.0,251694.0,,,,-2396838.0,,,,,,,0.0,0.0,0.0,,,,,,,,3037433.0,5090434.0,,,-2396838.0,-1977138.0,-35738.0,,,0.0,,,-90.0,,40971.0,40625.0,13038.0,6794.0,,,,,,0.0,121.0,,-2256108.0,-3622650.0,-3065742.0,-373034.0,-15618.0,63825.0,,1233862.0,-759767.0,-2002727.0,-1225824.0,-848692.0,-3526.0,,19142.0,8008.0,4260.0,64911.0,1798232.0,91050.0,136874.0,2682.0,-1522490.0,4777880.0,60480.0,,669045.0,1126920.0,4749569.0,4777879.0,60479.0,,102872.0,340836.0,93345.0,34273.0,,733.0 +BHP,BHP Group Ltd,Australia,AU,AUD,Common Stock,AU000000BHP4,AU,Australia,BBG000D0D358,BHP.AU,,,,June,5/28/87,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, the rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. The company is also involved in the mining, smelting, and refining of nickel, as well as potash development activities. In addition, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.","171 Collins Street, Melbourne, VIC, Australia, 3000","171 Collins Street, Melbourne, VIC, Australia, 3000",61 3 9609 3333,https://www.bhp.com,38962.0,7/12/25,199741000000.0,199741.3745,25828999168.0,11.4752,0.0,41.3312,8.974,1.24,0.0517,3.43,2.0267,2.0886,0.0,0.0,12/31/24,0.211,0.349,0.1322,0.2769,53971001344.0,10.644,-0.076,44536000512.0,3.43,3.75,11.4752,12.3001,3.7009,2.8679,215559000000.0,2.6281,5.0228,5074729984.0,4783859680.0,3.555,50.058,,0.726,45.3052,33.25,37.9476,39.4716,0.5591,Hexavest Inc.,12/31/20,0.01,194698.0,Hexavest Inc.,12/31/20,0.01,194698.0,Hexavest Inc.,12/31/20,0.01,194698.0,,,,,44811000000.0,44496000000.0,44957000000.0,51264000000.0,47865000000.0,,56027000000.0,53817000000.0,65098000000.0,56921000000.0,42931000000.0,,28560000000.0,5605000000.0,6691000000.0,1735000000.0,4708000000.0,,53242000000.0,52766000000.0,46400000000.0,53322000000.0,53558000000.0,,19043000000.0,16919000000.0,16403000000.0,14824000000.0,11508000000.0,24338000000.0,23351000000.0,28664000000.0,26693000000.0,21471000000.0,71818000000.0,20665000000.0,18701000000.0,32174000000.0,27234000000.0,15706000000.0,,-6960000000.0,-7850000000.0,-7620000000.0,,102362000000.0,101296000000.0,95166000000.0,108927000000.0,105733000000.0,97000000.0,109000000.0,88000000.0,90000000.0,,29000000.0,303000000.0,3000000.0,36000000.0,,1544000000.0,7320000000.0,2225000000.0,2628000000.0,5177000000.0,,20178000000.0,22345000000.0,16428000000.0,20983000000.0,27048000000.0,858000000.0,1342000000.0,2622000000.0,2628000000.0,5012000000.0,,39963000000.0,41228000000.0,41779000000.0,48062000000.0,43396000000.0,,61295000000.0,73813000000.0,72362000000.0,,38946000000.0,33723000000.0,29481000000.0,36919000000.0,38734000000.0,15172000000.0,43588000000.0,49827000000.0,47312000000.0,,5483000000.0,4594000000.0,5426000000.0,6059000000.0,3364000000.0,258000000.0,60436000000.0,57071000000.0,61385000000.0,72247000000.0,70804000000.0,,-1490000000.0,-1630000000.0,-969000000.0,-886000000.0,-1720000000.0,,16048000000.0,12921000000.0,20245000000.0,11529000000.0,7956000000.0,,7789000000.0,9917000000.0,-808000000.0,5737000000.0,13622000000.0,14296000000.0,-2190000000.0,-7830000000.0,-1530000000.0,-13100000000.0,2675000000.0,2358000000.0,2222000000.0,3352000000.0,5107000000.0,,13806000000.0,18355000000.0,22036000000.0,,12674000000.0,13806000000.0,18355000000.0,19446000000.0,,,,,,,-13100000000.0,-266000000.0,-578000000.0,-618000000.0,,5220000000.0,4935000000.0,4426000000.0,4101000000.0,16204000000.0,709000000.0,224000000.0,81000000.0,422000000.0,445000000.0,,2182000000.0,2149000000.0,1142000000.0,858000000.0,1203000000.0,,11849000000.0,11618000000.0,26063000000.0,21430000000.0,8066000000.0,112000000.0,,5295000000.0,23525000000.0,28611000000.0,39962000000.0,30234000000.0,18046000000.0,,5061000000.0,5615000000.0,5099000000.0,6066000000.0,,727000000.0,1201000000.0,-755000000.0,-8760000000.0,10838000000.0,9933000000.0,,12389000000.0,12428000000.0,17236000000.0,15246000000.0,13426000000.0,,6719000000.0,6296000000.0,5360000000.0,5079000000.0,5767000000.0,5828000000.0 +BKT,Black Rock Mining Ltd,Australia,AU,AUD,Common Stock,AU000000BKT0,AU,Australia,BBG000C4W494,BKT.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Rock Mining Limited engages in the exploration and development of mineral resources. Its flagship project is the 84% owned Mahenge graphite project covering an area of 324 square kilometers located in the Ulanga district, Tanzania. The company was formerly known as Green Rock Energy Limited and changed its name to Black Rock Mining Limited in March 2015. Black Rock Mining Limited was incorporated in 2000 and is based in West Perth, Australia.","1 Walker Avenue, West Perth, WA, Australia, 6005","1 Walker Avenue, West Perth, WA, Australia, 6005",61 8 6383 6200,https://blackrockmining.com.au,0.0,7/11/25,41242600.0,41.2426,-10952378.0,,,0.3,0.047,,,-0.01,-0.01,0.01,0.0,0.0,12/31/24,0.0,-689.6705,-0.1184,-0.1972,12290.0,0.0,0.254,12290.0,-0.01,0.0,0.0,0.0,3355.7852,0.6977,39712564.0,0.0,-12.0599,1472950016.0,749751733.0,39.417,1.744,,1.332,0.064,0.018,0.026,0.0321,0.0,,,,,,,,,,,,,,,,,60334184.0,57793797.0,55018502.0,33163048.0,22718912.0,,4119.0,83610.0,3340.0,1060.0,2870.0,,9913000.0,9168000.0,6157000.0,3135000.0,3271000.0,,3587388.0,3823792.0,2414864.0,468593.0,898838.0,,3293739.0,1808421.0,468593.0,898838.0,,9564493.0,13259431.0,27089273.0,11443425.0,815465.0,48058810.0,-8002459.0,-8306366.0,-4134462.0,-2037312.0,-2513471.0,,-7461209.0,-825965.0,-1530162.0,438950.0,63106407.0,61318245.0,57433366.0,33631641.0,23617750.0,501651.0,541975.0,952436.0,374246.0,,241558.0,141.56,,,57793797.0,197180.0,207933.0,52085.0,52085.0,0.0,,477939.0,686346.0,536705.0,536704.0,,,,,,,,-66661508.0,-57209111.0,-48555281.0,-42778521.0,-40660314.0,,30344093.0,22188216.0,22802285.0,,353855.0,530053.0,606443.0,606443.0,295795.0,478410.0,55018502.0,33163048.0,22718912.0,,170294.0,766730.0,761288.0,145003.0,93368.0,196558.0,60334184.0,57793797.0,55018502.0,33163048.0,22718912.0,,100726.0,83614.0,3336.0,1056.0,2870.0,,-10077929.0,-9053234.0,-6076894.0,-2850250.0,-3387285.0,,-8423861.0,-10772881.0,-25556933.0,-11298422.0,-722097.0,3233533.0,,,,-17354980.0,,,,,,,484620.0,0.0,0.0,,,,,,,11213130.0,27339569.0,14050467.0,3000000.0,,-17354981.0,-7461209.0,-825965.0,-1530162.0,,310734.0,221451.0,-145.0,-93.37,,100726.0,408240.0,423580.0,232210.0,4640.0,,,,3336.0,0.0,0.0,,-13870496.0,-25565706.0,-11589779.0,-2860733.0,-4046503.0,1350083.0,,350177.0,-10531000.0,-9062000.0,-6029000.0,-3120000.0,-3253000.0,,285695.0,48181.0,14172.0,18630.0,11793994.0,1848782.0,107211.0,259984.0,-5823037.0,,,,8901800.0,11459227.0,26093637.0,11298422.0,722097.0,,1363802.0,1441399.0,1182351.0,143193.0,295795.0,125547.0 +BM8,Battery Age Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000262644,AU,Australia,BBG00XPPQ7R1,BM8.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Battery Age Minerals Ltd operates as a battery mineral company. The company primarily explores for lithium, copper, germanium, and zinc minerals. It primarily focuses on the Falcon Lake Lithium and Jessie Lake Project located in Ontario, Canada. In addition, the company holds interest in Tidili Copper Project located in Morocco; and Bleiberg Project comprising of 176 claims located in Salzburg, Southern Austria. The company was formerly known as Pathfinder Resources Ltd and changed its name to Battery Age Minerals Ltd in December 2022. Battery Age Minerals Ltd was incorporated in 1999 and is based in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6109 6689,https://batteryage.au,0.0,7/12/25,8045506.0,8.0455,-3114487.0,,,,0.126,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1204,-0.2834,0.0,0.0,1230.837,849.0,-0.04,0.0,0.0,0.0,8.948,0.6155,5213549.0,8.3985,-13.137,151802000.0,62866677.0,39.609,0.0,,-0.114,0.15,0.046,0.054,0.0791,0.0,,,,,,,,,,,,,,,,,13408899.0,11617856.0,9030734.0,5135037.0,-1670484.0,,1000000.0,849.0,9708.0,15613.0,5466.0,,4790000.0,2012960.0,1382111.0,1343000.0,920280.0,,2137063.0,1256981.0,187303.0,228810.0,1868534.0,,1256981.0,174760.0,228810.0,1868534.0,,2098229.0,3406935.0,1116226.0,3539410.0,81526.0,,-2537318.0,-1325115.0,-2057208.0,-1561144.0,-56422.0,,,,,,15545962.0,12938392.0,9218037.0,5363847.0,198050.0,48364.0,,133720.0,422807.0,,,,,,,444202.0,6258.0,29118.0,46370.0,1131633.0,,444202.0,6258.0,41661.0,46370.0,1131633.0,444202.0,6258.0,,46370.0,,,-53311307.0,-49782045.0,-45296180.0,-49151122.0,-48007011.0,,,,,,917607.0,0.0,12543.0,0.0,,,,,,,189066.0,97483.0,32113.0,47093.0,68157.0,,13853101.0,11624114.0,9030734.0,5181407.0,,,52646.0,-2041.0,-2126.0,-150095.0,,,-3592816.0,-4485865.0,3854943.0,-1228111.0,-1220549.0,,-1382165.0,-3194167.0,-887204.0,-3365907.0,1130697.0,1219456.0,,,,,5158030.0,5442816.0,5885661.0,,,,,,,,,,,,,6628281.0,,6300000.0,,,-2334874.0,-406014.0,-636290.0,,,,145248.0,50062.0,,,53877.0,421.0,2041.0,8286.0,,,1231.0,2462.0,4167.0,158381.0,172647.0,,-8078512.0,-3614720.0,-2463222.0,-2112410.0,-189574.0,142280.0,,34704.0,-2626000.0,-4077186.0,-1198575.0,-1064000.0,-1048000.0,,11158.0,28965.0,5859.0,102026.0,6402921.0,,,,-4886194.0,,,,1826367.0,3200425.0,928865.0,3412277.0,936.0,,570601.0,556426.0,59603.0,146768.0,681770.0,-117876.0 +BMG,BMG Resources Ltd,Australia,AU,AUD,Common Stock,AU000000BMG3,AU,Australia,BBG000N88NY0,BMG.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BMG Resources Limited, a mineral exploration company, engages in the exploration and development of mineral resource projects in the Republic of Cyprus and Australia. The company primarily explores for copper, nickel, zinc, cobalt, gold, silver, and lithium deposits. Its flagship project is the Abercromby gold project located in the Wiluna Gold District, Western Australia. The company also holds 100% interests in the Invincible project located in Central Pilbara Gold District; the Bullabulling project located in the Coolgardie region; and the South Boddington project located in south-east of Perth. In addition, it holds 10% interest in the Treasure project located in the Troodos Mountains of the Republic of Cyprus. The company is based in West Perth, Australia.","Suite 2, West Perth, WA, Australia, 6005","Suite 2, West Perth, WA, Australia, 6005",61 8 9424 9390,https://www.bmgl.com.au,0.0,7/11/25,5910779.0,5.9108,-1717196.0,,0.0,,0.019,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0581,-0.3884,7157.0,0.0,0.44,12069.0,-0.01,0.0,0.0,0.0,764.3392,0.3724,4732020.0,82.2187,-2.227,844396992.0,551044919.0,38.527,0.0,,0.027,0.018,0.006,0.0087,0.0111,0.0,,,,,,,,,,,,,,,,,14895595.0,21013847.0,19567558.0,14181152.0,135461.0,,,12070.0,181650.0,180.0,3510.0,,1750000.0,2506000.0,1294000.0,1024000.0,892955.0,,171694.0,252495.0,426986.0,198600.0,157479.0,,252495.0,426986.0,198600.0,157479.0,,491201.0,2092982.0,3114304.0,901915.0,291913.0,19173360.0,-1287028.0,-1203394.0,-703504.0,-837928.0,-680127.0,,-3208634.0,-1630358.0,-1099328.0,45146.0,15067289.0,21266342.0,19994544.0,14379752.0,292940.0,1448716.0,590649.0,375617.0,223903.0,,176336.0,176336.0,176336.0,,21013847.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-56595851.0,-49408203.0,-46677286.0,-45389374.0,-44295471.0,,16880240.0,13477837.0,1027.0,,0.0,0.0,334256.0,128121.0,30703.0,0.0,19567558.0,14181152.0,135461.0,,13003.0,19544.0,38874.0,12663.0,18523.0,,14895595.0,21013847.0,19567558.0,14181152.0,135461.0,,13702.0,12069.0,181647.0,176.0,3511.0,,-7187648.0,-2730917.0,-1287912.0,-1093903.0,-2182734.0,,-474698.0,-2071978.0,-2892674.0,-889252.0,-273390.0,171694.0,,-450106.0,-450106.0,-2180790.0,,,,,,,0.0,0.0,0.0,,,,,,,2754138.0,6508000.0,3740000.0,487122.0,,-2180792.0,-3208634.0,-1630358.0,-1099328.0,,0.0,6420.0,-12.66,-18.52,,13702.0,3450.0,181647.0,176.0,14250.0,,,,181647.0,0.0,0.0,,-2076160.0,-3563968.0,-3912138.0,-2468286.0,-1779455.0,,,1647.0,-7186000.0,-2730000.0,-1287000.0,-1115000.0,-2182000.0,,790.0,1070.0,681.0,681.0,500000.0,3070.0,-208701.0,-43420.0,-789132.0,,,,474698.0,2071978.0,2892674.0,889252.0,273390.0,,135881.0,128132.0,334256.0,128121.0,30703.0, +BML,Boab Metals Ltd,Australia,AU,AUD,Common Stock,AU0000131849,AU,Australia,BBG000PFXDF7,BML.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. The company holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. It also holds 100% interest in the Manbarrum project located within the Northern Territory; the Eight Mile Creek exploration tenements covering an area of 206 square kilometers located in the Kimberley Region of Western Australia; and the Limestone Creek located near the north of the Coppermine Creek prospect, as well as 51% interest in the Borroloola West Joint Venture project comprising nine exploration licenses and one mining license located in the McArthur and Mt Isa Basins. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.","4 Clive Street, West Perth, WA, Australia, 6005","4 Clive Street, West Perth, WA, Australia, 6005",61 8 6268 0449,https://boabmetals.com,0.0,7/12/25,43280340.0,43.2803,-3069091.0,,0.0,0.4009,0.043,,,-0.01,-0.0036,-0.0041,0.0,0.0,12/31/24,0.0,-15.8941,-0.1911,-0.3402,239428.0,0.001,0.012,239428.0,-0.01,0.0,0.0,0.0,180.7656,4.3009,39867727.0,436.2803,-4.9602,279228000.0,186410337.0,19.725,0.0,,1.708,0.2,0.078,0.1598,0.1479,0.0,,,,,,,,,,,,,,,,,12090015.0,10394796.0,10580121.0,16981538.0,7612809.0,,136100.0,201745.0,160662.0,122435.0,123732.0,,3448242.0,6123156.0,6029272.0,5588049.0,3423404.0,,667468.0,1230375.0,1087275.0,1682344.0,867259.0,,996164.0,894408.0,1513191.0,641627.0,,6224723.0,5139536.0,6704036.0,13271856.0,3115004.0,6349302.0,-3664680.0,-5376937.0,-6489243.0,-4553517.0,-3267251.0,-72630.0,-24266.0,148399.0,-68602.0,210926.0,12757483.0,11625171.0,11667396.0,18663882.0,8480068.0,369692.0,-97210.0,186114.0,129426.0,,,,,0.0,10394796.0,77639.0,30495.0,69974.0,45531.0,52922.0,,112712.0,30495.0,100194.0,45531.0,99642.0,,,,,,,-48050843.0,-44728869.0,-38811436.0,-32006913.0,-26967931.0,,4828471.0,5247177.0,5279602.0,,274223.0,234210.0,192867.0,169153.0,225632.0,0.0,10580121.0,16981538.0,7612809.0,,516023.0,510954.0,350051.0,362118.0,188932.0,,12090015.0,10394796.0,10580121.0,16981538.0,7612809.0,,95884.0,93163.0,33844.0,18748.0,33130.0,,-3321974.0,-5917433.0,-6804523.0,-5038982.0,-3132179.0,,-5550870.0,-4548159.0,-6217333.0,-12851429.0,-2808910.0,393245.0,-65924.0,-55589.0,-9265.0,-1635730.0,60000.0,60000.0,134889.0,144849.0,85285.0,,30220.0,0.0,46720.0,,,,,,,5658588.0,,15091965.0,4600000.0,,-1635730.0,-24266.0,148399.0,-77867.0,,,,,,,101684.0,95463.0,35915.0,2850.0,33811.0,,5800.0,2300.0,2071.0,2850.0,681.0,,-3667376.0,-7021667.0,-6525750.0,-4597729.0,-3284170.0,176718.0,,111515.0,-3312142.0,-5894595.0,-5762764.0,-5400108.0,-3282101.0,,93142.0,81646.0,65505.0,17571.0,5178234.0,-714289.0,607928.0,-477827.0,-2696.0,,,,5663582.0,4578654.0,6317527.0,12896960.0,2908551.0,,116027.0,442173.0,589433.0,1230961.0,448491.0,-470905.0 +BMM,Bayan Mining and Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000157455,AU,Australia,BBG0117038W2,BMM.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bayan Mining and Minerals Limited, a mineral exploration company, engages in the exploration and development of lithium and borates in Canada and Serbia. The company holds 100% interest in the Gorge Lithium project consists of 12 claims covering 45.1 square kilometers; the Tango Lithium project consists of 41 contiguous claims covering 8.64 square kilometers within the Georgia Lake pegmatite field in Canada; the Arrel Lithium project consists of 6 claims covering 27.13 square kilometers in Canada; and the Barbara Project consists of 212 exploration claims covering 45 square kilometers, located in Ontario, Canada. It also holds 100% interest in the Corvette North and Corvette Northwest projects, covering approximately 22 square kilometers and located near the district of James Bay in Quebec, Canada. The company was formerly known as Balkan Mining and Minerals Limited and changed its name to Bayan Mining and Minerals Limited in December 2024. Bayan Mining and Minerals Limited was incorporated in 2020 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.balkanmin.com,0.0,7/11/25,6177300.0,6.1773,-2066207.0,,,,0.014,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-1641.1176,-0.7746,-1.5265,2025.0,0.0,-0.994,2025.0,-0.05,0.0,0.0,0.0,3050.5186,4.9896,5836299.0,0.0,-3.9111,102955000.0,28536197.0,67.888,0.0,,0.096,0.085,0.027,0.0344,0.0445,0.0,,,,,,,,,,,,,,,,,,3162920.0,3597127.0,5346713.0,996143.0,,,,447.0,718.0,2.0,,,1813243.0,2987521.0,3079457.0,442422.0,,,195943.0,467406.0,132392.0,618916.0,,195943.0,451917.0,125580.0,618916.0,,,609737.0,2344501.0,3689395.0,107308.0,,,-1867880.0,-2419691.0,-1636006.0,-224520.0,,-933139.0,-259314.0,-66465.0,,,3358863.0,4064533.0,5479105.0,1615059.0,660319.0,510147.0,1334966.0,,,,,,,,,19238.0,62512.0,20320.0,401484.0,,,19238.0,78002.0,27132.0,401484.0,,,,,,,,-11008103.0,-8505721.0,-3522320.0,-443581.0,,1720032.0,1789710.0,1507751.0,,,0.0,15488.0,6812.0,,,3597127.0,5346713.0,996143.0,,,246015.0,141248.0,12534.0,33024.0,,,3162920.0,3597127.0,5346713.0,,,,,,,,,,-2645715.0,-4983401.0,-3078739.0,-443581.0,,,-341025.0,-2043585.0,-3588514.0,400332.0,,,-390180.0,272815.0,,,,,,,,15490.0,6810.0,0.0,,,,,,,1484977.0,1900000.0,6500000.0,,,-1256754.0,-933139.0,-259314.0,,,-246015.0,,59277.0,,,,,,,,,,,,,0.0,,,-3173320.0,-3352830.0,-1895320.0,-290985.0,,,,,-2192889.0,-2422004.0,-3065221.0,-373638.0,,66253.0,18823.0,13518.0,1161.0,,123867.0,-224842.0,338432.0,,,,,,360263.0,2121586.0,3615646.0,1152.0,,,136705.0,380391.0,84012.0,217432.0, +BNZ,BENZ Mining Corp,Australia,AU,AUD,Common Stock,AU0000118796,AU,Australia,BBG00Y7CHQ78,BNZ.AU,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Benz Mining Corp. engages in the acquisition, exploration, and exploitation of mineral properties in the Americas. The company holds interests in the Eastmain Gold project that comprises 155 contiguous mining claims covering an area of 8,000 hectares located to the northeast of Montreal; and the Windy Mountain property, which consists of 78 claims covering an area of 4,109.7 hectares. It also has an option to acquire a 100% interest in the Ruby Hill West and Ruby Hill East projects located west of the Eastmain gold project. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9",604-617-1239,https://www.benzmining.com,1.0,7/12/25,137041744.0,137.0417,-10378514.0,,,,0.061,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1509,-0.2902,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6.5141,132106058.0,0.0,-2.082,252758000.0,3114815.0,53.062,15.016,,0.798,0.63,0.11,0.4402,0.3656,0.0,,,,,,,,,,,,,,,,,7257298.0,8765776.0,3514090.0,10572478.0,2465355.0,,0.0,0.0,0.0,0.0,0.0,,5599028.0,6872671.0,20311587.0,10926082.0,1039652.0,,363055.0,4308225.0,2544545.0,4527646.0,243785.0,,4308225.0,2544545.0,4527646.0,243785.0,2782030.0,3717137.0,10916694.0,4231968.0,13544221.0,2379140.0,2157310.0,-7447880.0,-7360132.0,-20119886.0,-8216511.0,-642995.0,,-160764.0,-225000.0,-75000.0,-1350155.0,7620353.0,13074000.0,6058635.0,15100124.0,2709140.0,0.0,4994.0,2158003.0,350228.0,,39000.0,39000.0,,,8765776.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-32318216.0,-30860030.0,-28998534.0,-16361787.0,-6904204.0,,1826667.0,1555903.0,330000.0,,0.0,0.0,0.0,0.0,0.0,0.0,3514090.0,10572478.0,2465355.0,,585171.0,607453.0,1393942.0,376697.0,23619.0,39000.0,7257298.0,8765776.0,3514090.0,10572478.0,2465355.0,,138653.0,119018.0,23833.0,22840.0,5505.0,,-4024481.0,-4776962.0,-12636747.0,-9459119.0,-1303850.0,,-2981475.0,-10132350.0,-2782026.0,-13144767.0,-2350371.0,363055.0,,,,-330640.0,,,,,,,0.0,0.0,0.0,,,,,,,11318870.0,9660435.0,18018784.0,2110750.0,,-330640.0,-160764.0,-225000.0,-75000.0,,176106.0,54550.0,22357.0,5121.23,,143182.0,197100.0,23833.0,2510.0,5505.0,,4529.0,,23833.0,0.0,0.0,,-8797880.0,-7690772.0,-20280650.0,-8441511.0,-717995.0,434089.0,,,-2137889.0,-4776963.0,-12636748.0,-10900733.0,-969703.0,,,,,269.7,0.0,1375999.0,924762.0,20505.0,-1350000.0,13144770.0,2350370.0,,2981475.0,10132350.0,2782026.0,13144767.0,2350371.0,,140306.0,1146150.0,2471339.0,980558.0,237985.0,-585171.0 +BOA,BOA Resources Ltd,Australia,AU,AUD,Common Stock,AU000000BOA2,AU,Australia,BBG002CR8JR3,BOA.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BOA Resources Limited operates as a mineral exploration company in Western Australia. The company focuses on exploring for lithium, nickel, copper, and gold. Its portfolio of tenements focuses on Western Australia's Eastern Goldfields, Lake Johnston, Mt Ida, and Fraser Range regions. The company was formerly known as Boadicea Resources Ltd and changed its name to BOA Resources Limited in December 2024. BOA Resources Limited was incorporated in 2011 and is based in Melbourne, Australia.","99 William Street, Melbourne, VIC, Australia, 3000","99 William Street, Melbourne, VIC, Australia, 3000",61 3 7047 7804,https://boaresources.com,0.0,7/9/25,2343707.0,2.3437,-869532.0,,0.0,,0.053,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-114.4741,-0.1337,-0.1853,13593.0,0.0,-0.729,13593.0,-0.01,0.0,0.0,0.0,172.4201,0.3602,1042079.0,0.0,-0.585,123353000.0,76117341.0,38.544,0.0,,0.695,0.026,0.015,0.0191,0.0202,0.0,,,,,,,,,,,,,,,,,7405828.0,6256990.0,6957881.0,7837655.0,4497276.0,,13593.0,62300.0,599.0,33.0,27886.0,,719928.0,941733.0,927629.0,959570.0,370186.0,,85568.0,570215.0,434687.0,183183.0,323354.0,,570215.0,434687.0,179215.0,319864.0,3543640.0,1978940.0,1628068.0,3653022.0,5360718.0,580434.0,5189040.0,-655144.0,-543959.0,-804928.0,-911417.0,-315003.0,,-880977.0,5214551.0,-218374.0,24414.0,7491396.0,6827205.0,7392568.0,8020837.0,4820630.0,46113.0,47185.0,72000.0,1522583.0,,,,,,6256990.0,,0.0,0.0,150000.0,150000.0,,,,,150000.0,150000.0,,,,,150000.0,,-5620341.0,-4828075.0,-3948642.0,-3021683.0,-1266610.0,,3732916.0,2655019.0,2724435.0,,0.0,0.0,3968.0,3968.0,3490.0,0.0,6957881.0,7837655.0,4497276.0,,19247.0,108343.0,75283.0,50670.0,79812.0,,7405828.0,6256990.0,6957881.0,7837655.0,4647276.0,,59044.0,8710.0,71.0,-12240.0,2343.0,,-792266.0,-879433.0,-926959.0,2692587.0,1172884.0,,-1934722.0,-1481860.0,-3543643.0,-5253824.0,-350622.0,85568.0,,-150000.0,150000.0,-1486480.0,4177.0,10095.0,6630.0,5101.0,3261.0,,0.0,0.0,0.0,,,,,,,,,5232996.0,385080.0,,-1486482.0,-880977.0,5214551.0,-218374.0,,-108343.0,-75283.0,-50670.0,-79812.0,,59044.0,8710.0,71.0,12350.0,340.0,,,,71.0,12351.0,30570.0,,-1802276.0,-2080441.0,-1685905.0,-1196866.0,-533377.0,12517.0,,331139.0,-706000.0,-941733.0,-625554.0,4217000.0,-370000.0,,266909.0,266909.0,303005.0,19099.0,2155691.0,-18945.0,1552498.0,-1509364.0,-820581.0,5253820.0,500620.0,,1934722.0,1481860.0,3543643.0,5253824.0,500622.0,,39182.0,431775.0,301878.0,43562.0,87047.0,5724.0 +BUR,Burley Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000155699,AU,Australia,BBG0119208T3,BUR.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Burley Minerals Ltd engages in the exploration, evaluation, and development of mineral properties in Australia and Canada. It explores for iron ore and lithium deposits. The company was incorporated in 2020 and is headquartered in West Perth, Australia.","30 Richardson Street, West Perth, WA, Australia, 6005","30 Richardson Street, West Perth, WA, Australia, 6005",61 8 9322 6283,https://burleyminerals.com.au,0.0,7/10/25,7550847.0,7.5508,-1538157.0,,0.0,,0.055,,,-0.06,0.0,0.0,0.0,0.0,12/31/24,0.0,-1093.218,-0.4805,-0.824,15594.0,0.0,-0.586,14836.0,-0.06,0.0,0.0,0.0,484.2149,0.9104,6788279.0,0.0,-27.394,184167008.0,99217756.0,39.732,0.0,,0.692,0.15,0.04,0.0451,0.0588,0.0,,,,,,,,,,,,,,,,,,16624833.0,19767002.0,9327419.0,9920981.0,,,15594.0,26919.0,5008.0,50.0,,,1053754.0,1349018.0,699272.0,730115.0,,,633924.0,270087.0,561562.0,729538.0,,633924.0,270087.0,561562.0,729538.0,,,3004735.0,5637409.0,4085608.0,6324497.0,,,-1104841.0,-1157481.0,-765685.0,-136176.0,,-1710862.0,-992434.0,-489033.0,,,17255973.0,20034400.0,9886745.0,10650519.0,80972.0,65226.0,98466.0,311885.0,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-8581552.0,-2747215.0,-1422090.0,-730062.0,,14396991.0,5801137.0,65000.0,,,1.0,0.0,0.0,0.0,,19767002.0,9327419.0,9920981.0,,,605436.0,130739.0,19608.0,86887.0,,,16624833.0,19767002.0,9327419.0,9920981.0,,,15594.0,26919.0,5008.0,53.0,,,-5834337.0,-1325125.0,-692028.0,-398091.0,,,-2399299.0,-5506670.0,-4062783.0,-6210402.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,2303710.0,4502295.0,,6840001.0,,-4270566.0,-1710862.0,-992434.0,-326022.0,,-605436.0,-130739.0,,-86886.0,,,15594.0,26919.0,5008.0,53.0,,,,,,0.0,,,-5375407.0,-2868343.0,-1758119.0,-201176.0,,,,,-1050550.0,-1118070.0,-690714.0,-730115.0,,4603949.0,3479.0,3554.0,3554.0,,137924.0,-267929.0,510057.0,,,,,,2399299.0,5506670.0,4062783.0,6210402.0,,,633924.0,243666.0,551701.0,729538.0, +BUS,Bubalus Resources Ltd,Australia,AU,AUD,Common Stock,AU0000238479,AU,Australia,BBG019G4YQX2,BUS.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bubalus Resources Limited engages in exploration and evaluation of mineral resource projects in the Northern Territory and Western Australia. It explores for manganese, and heavy and light rare earths. Bubalus Resources Limited was incorporated in 2021 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://bubalusresources.com.au,0.0,7/8/25,5738800.0,5.7388,,,,,0.107,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-13.8837,-0.1109,-0.1921,104776.0,0.003,-0.164,104776.0,-0.02,0.0,0.0,0.0,54.7721,1.2611,2830372.0,0.0,-4.3099,57388000.0,29654445.0,24.42,5.316,,0.324,0.21,0.095,0.1243,0.1388,0.0,,,,,,,,,,,,,,,,,4627138.0,4645997.0,229873.0,,,,114771.0,99339.0,0.0,,,,506607.0,753182.0,119948.0,,,,86268.0,141433.0,75300.0,,,,141433.0,75300.0,,,,2943091.0,4002176.0,305173.0,,,785250.0,-331538.0,-539747.0,-91299.0,,,,,,,,4713406.0,4787430.0,305173.0,,,204800.0,,,,,,,,,,,0.0,0.0,,,,,,,,,,,,,,,-1165628.0,-773791.0,-119948.0,,,,,,,,0.0,0.0,,,,0.0,,,,,36098.0,105487.0,622.0,,,,4627138.0,4645997.0,,,,,114771.0,99339.0,,,,,-391837.0,-653843.0,-179922.0,,,,-2898321.0,-3891056.0,-304551.0,,,86268.0,,,,-500680.0,,,,,,,0.0,,,,,,,,,5000000.0,,,,,-500678.0,,,,,-1.0,-622.0,,,,114771.0,99339.0,,,,,,,,,,,-986213.0,-1040424.0,-91299.0,,,,,,1.0,-753180.0,-119950.0,,,,,,,,,,,,-654675.0,,,,2898321.0,3891056.0,304551.0,,,,59686.0,78849.0,31202.0,,,-27426.0 +BUX,Buxton Resources Ltd,Australia,AU,AUD,Common Stock,AU000000BUX1,AU,Australia,BBG000RRZTB6,BUX.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Buxton Resources Limited engages in the acquisition, exploration, and evaluation of mining tenements in Australia and the United States. It explores for copper, gold, iron, and graphite deposits. The company was incorporated in 2007 and is based in Belmont, Australia.","15 Robinson Avenue, Belmont, WA, Australia, 6104","15 Robinson Avenue, Belmont, WA, Australia, 6104",61 8 9380 6063,https://www.buxtonresources.com.au,0.0,7/12/25,15744971.0,15.745,-4557212.0,,0.0,0.4,0.01,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-7.9391,-0.9211,-1.6556,1013678.0,0.005,-0.83,1013678.0,-0.02,0.0,0.0,0.0,15.5325,6.8096,14759624.0,114.0264,-18.4278,342281984.0,135621200.0,28.928,0.0,,0.067,0.083,0.021,0.0399,0.0421,0.0,,,,,,,,,,,,,,,,,3955368.0,4067707.0,2921274.0,3530269.0,4733076.0,,651121.0,18000.0,37771.0,114066.0,1600922.0,,6805766.0,5214105.0,1581302.0,1290382.0,2681582.0,,518468.0,1161177.0,82885.0,65863.0,47432.0,,1161177.0,82885.0,65863.0,47432.0,,3186554.0,4333051.0,2165356.0,2828282.0,3973937.0,895830.0,-3615227.0,-2777242.0,-1547761.0,-1106959.0,-2055793.0,,-36708.0,-36708.0,1237101.0,1078292.0,4473836.0,5228885.0,3004159.0,3596132.0,4780508.0,421462.0,56839.0,,217694.0,,128000.0,128000.0,128000.0,128000.0,4067708.0,,1.0,742118.0,0.0,128000.0,,,,,,,,,,,,,-29124752.0,-25082890.0,-22474241.0,-20941213.0,-20387516.0,,838803.0,767850.0,806571.0,,0.0,0.0,32944.0,26480.0,14686.0,0.0,2921274.0,3530269.0,4733076.0,,156198.0,112490.0,32320.0,10136.0,49177.0,168440.0,3955368.0,4067708.0,2921274.0,3530269.0,4733076.0,,-4317.0,14664.0,-4867.0,12230.0,50688.0,,-4041862.0,-2826343.0,-1551924.0,-1202807.0,-1139600.0,,-2758845.0,-4017740.0,-1972312.0,-2675691.0,-3782650.0,518468.0,,,,1271090.0,,,,,,,0.0,0.0,0.0,,,,,,,3580200.0,923500.0,,,,1271085.0,-36708.0,,1237101.0,,73171.0,,,10270.0,,45242.0,22098.0,4870.0,12230.0,50690.0,,49559.0,7434.0,6587.0,2532.0,0.0,,-3639810.0,-2856157.0,-1622240.0,-1106959.0,-2093692.0,,,33136.0,-4008724.0,-2819124.0,-1548402.0,-1198267.0,-1123350.0,,21884.0,3526.0,2004.0,16251.0,2612500.0,17022.0,18431.0,-77008.0,-24583.0,,,,2758845.0,4017740.0,1972312.0,2675691.0,3782650.0,,368977.0,151517.0,32944.0,26480.0,14686.0,103071.0 +BVR,Bellavista Resources Ltd,Australia,AU,AUD,Common Stock,AU0000216913,AU,Australia,BBG016MC71H6,BVR.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bellavista Resources Limited, together with its subsidiaries, operates as a mineral exploration company in Western Australia. It explores for base metals, battery mineral, nickel, zinc, copper, silver, platinum group elements, and uranium deposits. Bellavista Resources Limited was incorporated in 2021 and is based in West Perth, Australia.","8 Richardson Street, West Perth, WA, Australia, 6005","8 Richardson Street, West Perth, WA, Australia, 6005",61 8 6383 7556,https://www.bellavistaresources.com,0.0,7/10/25,30830316.0,30.8303,-1459409.0,,,,0.102,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-25.7132,-0.153,-0.2637,43400.0,0.001,-0.409,43400.0,-0.03,0.0,0.0,0.0,710.3759,3.0189,26064200.0,0.0,-5.0484,101083000.0,57765685.0,44.7,4.904,,0.053,0.51,0.2,0.3234,0.3666,0.0,,,,,,,,,,,,,,,,,5729046.0,5733501.0,6899497.0,,,,64824.0,79856.0,0.0,,,,1431538.0,1330380.0,386117.0,,,,374609.0,934432.0,187976.0,,,,934432.0,187976.0,,,,1030666.0,1332498.0,6419641.0,,,5335435.0,-1341324.0,-1049171.0,-350080.0,,,,-531785.0,,,219890.0,6103655.0,6667933.0,7087473.0,,,98869.0,,,,,84000.0,24000.0,,,5733501.0,32221.0,0.0,0.0,,,,75321.0,,,,,,,,,,,-3722602.0,-1651025.0,-386160.0,,,,667832.0,,,,43100.0,0.0,,,,0.0,6899497.0,,,,144118.0,162761.0,91636.0,,,84000.0,5729046.0,5733501.0,,,,,-15804.0,,,,,,-2071575.0,-1264865.0,-386160.0,,,,-727227.0,-1031555.0,-6267703.0,,,331509.0,,,,-4186976.0,,,,,,,0.0,,,,,,,,,,,,,,-4186976.0,,,,,1.0,,,,,,,,,,,15804.0,,,,,,-2180892.0,-5176147.0,-857865.0,,,115237.0,,640794.0,-1366713.0,-1253504.0,-386120.0,,,,11361.0,43.0,,,2028823.0,180700.0,,,-839568.0,,,,802548.0,1031555.0,6267703.0,,,,119095.0,808780.0,115620.0,,, +BYH,Bryah Resources Ltd,Australia,AU,AUD,Common Stock,AU000000BYH6,AU,Australia,BBG00GNF6YL1,BYH.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bryah Resources Limited operates as a mineral exploration company in Australia. The company explores for gold, copper, nickel, manganese, and base metal deposits. It holds interests in the Bryah Basin project covering an area of 1,048 square kilometers located in central Western Australia; and 100% interest in the Gabanintha project covering an area of 80 square kilometers situated to the south of the town of Meekatharra, Western Australia. In addition, the company holds interest in the Lake Johnston lithium-nickel project comprising nine exploration licenses located in Western Australia. Bryah Resources Limited was incorporated in 2017 and is based in Leederville, Australia.","191B Carr Place, Leederville, WA, Australia, 6007","191B Carr Place, Leederville, WA, Australia, 6007",61 8 9321 0001,https://www.bryah.com.au,0.0,7/11/25,6789678.0,6.7897,-1132072.0,,,,0.023,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-2.4155,-1.0393,-0.0693,-0.0884,439271.0,0.001,12966.438,439271.0,0.0,0.0,0.0,0.0,15.4567,0.5792,6490954.0,0.0,-2.8464,969953984.0,283320303.0,46.875,0.0,,0.993,0.018,0.003,0.0083,0.0051,0.0,,,,,,,,,,,,,,,,,11968130.0,11820571.0,10985394.0,10625127.0,7742785.0,,24345.0,630350.0,784477.0,207025.0,166345.0,,1569529.0,1361455.0,1417551.0,1575006.0,937643.0,,456961.0,653795.0,779406.0,676155.0,262599.0,,653795.0,779406.0,676155.0,262599.0,810220.0,908618.0,1588912.0,1247497.0,4299023.0,1884707.0,10390453.0,-2164938.0,-1539859.0,-1813499.0,-1729043.0,-881309.0,,-1456242.0,-1377141.0,-689810.0,-176415.0,12425091.0,12474366.0,11764800.0,11301282.0,8005383.0,279020.0,123725.0,323112.0,-26067.0,,,,,,11820571.0,,,0.0,0.0,0.0,,,,,,,,,,,,,-8275803.0,-6634075.0,-5020601.0,-4000263.0,-2286893.0,,9637303.0,7002259.0,6120677.0,,0.0,0.0,173680.0,325991.0,140160.0,,10985394.0,10625127.0,7742785.0,,305535.0,474842.0,329620.0,306451.0,38569.0,,11968130.0,11820571.0,10985394.0,10625127.0,7742785.0,,24345.0,73.0,568.0,804.0,1042.0,,-1641728.0,-1828164.0,-1020338.0,-1883520.0,-811052.0,,-603083.0,-1114070.0,-810216.0,-3161077.0,-1824511.0,456961.0,,,,-694440.0,319000.0,495001.0,880000.0,,,,0.0,0.0,0.0,,,,,,,2764823.0,1000000.0,4773452.0,3026548.0,,-694436.0,-1456242.0,-1377141.0,-689810.0,,-346766.0,-281903.0,-259379.0,-36073.0,,24345.0,241000.0,140060.0,804.0,1042.0,,,,568.0,0.0,0.0,,-2267863.0,-2518294.0,-3719741.0,-3110729.0,-1821119.0,,,,-1545184.0,-1542036.0,-834107.0,-1842182.0,-771301.0,,45133.0,46168.0,41338.0,39754.0,1530750.0,121878.0,-332728.0,-155702.0,240204.0,3161080.0,1824510.0,,603083.0,1114070.0,810216.0,3161077.0,1824511.0,,193598.0,97820.0,173680.0,325991.0,140160.0, +C29,C29 Metals Ltd,Australia,AU,AUD,Common Stock,AU0000174237,AU,Australia,BBG012F48TP0,C29.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"C29 Metals Limited engages in the exploration of mineral properties in Australia. It explores for copper, gold, and lithium deposits. The company was incorporated in 2020 and is based in West Perth, Australia.","4 Douro Place, West Perth, WA, Australia, 6005","4 Douro Place, West Perth, WA, Australia, 6005",61 8 6102 8072,https://www.c29metals.com.au,0.0,7/8/25,2961196.0,2.9612,-876271.0,,,0.2,0.051,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-67.3877,-0.2717,-0.4689,11600.0,0.0,2.863,11600.0,-0.03,0.0,0.0,0.0,255.2755,0.3342,749035.0,152.7402,-1.1666,174188000.0,117193845.0,33.919,5.626,,0.784,0.13,0.012,0.029,0.0532,0.0,,,,,,,,,,,,,,,,,,7439100.0,4464706.0,5364407.0,376293.0,,,,20071.0,51404.0,0.0,,,1135020.0,1252657.0,1042215.0,58772.0,,,234187.0,404511.0,86817.0,32870.0,,234187.0,404511.0,86817.0,32870.0,,,2366259.0,1373461.0,3195337.0,407083.0,,,-1439923.0,-570083.0,-781822.0,-30363.0,,-2287521.0,-1054290.0,-3120.0,,,7673287.0,4869217.0,5451224.0,409163.0,132556.0,373964.0,217125.0,,,,,,,,,15471.0,,0.0,0.0,,,15471.0,,,,,15471.0,,,,,,-7124481.0,-3703082.0,-1061047.0,-58808.0,,3495756.0,2255890.0,2080.0,,,0.0,0.0,0.0,,,4464706.0,5364407.0,376293.0,,,34316.0,50856.0,44467.0,4425.0,,,7454571.0,4464706.0,5364407.0,,,,12887.0,10824.0,572.0,,,,-3421399.0,-2642035.0,-1002239.0,-58808.0,,,-2212165.0,-1305671.0,-3139775.0,-402658.0,,,,,,,,,,,,,0.0,0.0,,,,,,,3525000.0,1100000.0,5000000.0,,,-842638.0,-2287521.0,-1054289.0,,,4140.0,,,-4425.0,,,13179.0,10824.0,572.0,,,,292.0,,,0.0,,,-2285649.0,-2857604.0,-1836111.0,-32443.0,,,,,-1276798.0,-2640912.0,-1001761.0,-58770.0,,2076576.0,1123.0,482.0,482.0,,317694.0,53947.0,49305.0,,3139780.0,402660.0,,,2227636.0,1305671.0,3139775.0,402658.0,,,165245.0,224908.0,40247.0,18870.0, +C7A,Clara Resources Australia Ltd,Australia,AU,AUD,Common Stock,AU0000249831,AU,Australia,BBG000P5JLC0,C7A.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Clara Resources Australia Ltd engages in the mineral exploration business in Australia. The company explores for coal, nickel, and cobalt deposits. It owns 100% interest in the Ashford Coking Coal Project located in Australia; and the Kildanga Nickel and Colbalt Project consist of 4 distinct areas located in Australia. The company was formerly known as Aus Tin Mining Limited and changed its name to Clara Resources Australia Ltd in October 2022. Clara Resources Australia Ltd was incorporated in 2006 and is based in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3303 8703,https://clararesources.com.au,0.0,7/8/25,1764813.0,1.7648,-1947337.0,,,,0.015,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-11.0499,-0.1428,-0.4857,305242.0,0.001,4.6,305242.0,-0.02,0.0,0.0,0.0,5.7817,0.2617,1226070.0,194.3833,-0.6729,588270976.0,189702972.0,34.812,6.817,,-0.316,0.0177,0.002,0.0041,0.0073,0.0,,,,,,,,,,,,,,,,,7603590.0,12645517.0,19795214.0,14609839.0,6532831.0,,,28000.0,5000.0,27420.0,69940.0,,1586479.0,1817750.0,1467865.0,1422996.0,2414223.0,,2156323.0,1232323.0,857574.0,2651075.0,5971436.0,,1232323.0,187335.0,1968828.0,5343101.0,,1270852.0,2709307.0,724449.0,1772693.0,59371.0,96050.0,-1888924.0,-1567373.0,-1565560.0,-2081700.0,-827107.0,,-438100.0,-490460.0,-63510.0,,9759913.0,13877840.0,20652788.0,17260914.0,12504267.0,149011.0,819.0,,,,,,,,,1459532.0,0.0,11174.0,1708362.0,2607905.0,,1459532.0,,53078.0,1762274.0,2607905.0,1459532.0,,,1696821.0,,,-31603821.0,-26301785.0,-16180981.0,-20378837.0,-19058622.0,,258050.0,12001950.0,11698120.0,,0.0,0.0,670239.0,682247.0,628335.0,0.0,,,,,3618.0,159327.0,49752.0,23211.0,18282.0,135938.0,9063122.0,12645517.0,19795214.0,16306660.0,,,-114480.0,-3412.0,-1731.0,-4582.0,,,-5302036.0,-10120804.0,-12905766.0,-1299615.0,-2245240.0,,1444736.0,-1815943.0,-621619.0,13245.0,2603839.0,2156323.0,,,,-3590.0,8396586.0,11072484.0,19670292.0,3486270.0,,,41900.0,53910.0,0.0,,,,,,,2962250.0,1050000.0,4351410.0,,,-3594.0,-438097.0,-490461.0,,,,-49752.0,0.0,0.0,,19508.0,7959990.0,15061470.0,69160.0,5700.0,,133988.0,6020.0,1633.0,7104.0,5702.0,,-1907908.0,-1620967.0,-1771654.0,-300779.0,-939629.0,6809.0,,8640.0,-2061146.0,-1962807.0,-1958216.0,-1249571.0,-1709240.0,,19860.0,44124.0,43426.0,521494.0,100000.0,,,,-1327771.0,,,,14796.0,1815943.0,674697.0,1749029.0,4066.0,,372703.0,248482.0,53093.0,53180.0,1534730.0,-3618.0 +CAV,Carnavale Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CAV5,AU,Australia,BBG000P770D4,CAV.AU,,,,June,3/15/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carnavale Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for tin, lithium, cobalt, silver, nickel, gold, copper, rare earth elements, precious metals, and other strategic minerals. It also involved in investing activities. Carnavale Resources Limited was incorporated in 2006 and is based in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9380 9098,https://www.carnavaleresources.com,0.0,7/10/25,12270660.0,12.2707,-465994.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-4.2329,-0.0271,-0.0404,157379.0,0.0,-0.486,157379.0,0.0,0.0,0.0,0.0,77.9689,1.1085,12243004.0,0.0,-4.4657,4090220032.0,2648457312.0,35.904,6.621,,0.081,0.005,0.003,0.004,0.004,0.0,,,,,,,,,,,,,,,,,11153260.0,8600831.0,8965104.0,6853912.0,2176360.0,,222573.0,55220.0,3348.0,10627.0,8380.0,,987570.0,575906.0,785376.0,1401773.0,2373729.0,,338194.0,379076.0,527022.0,291661.0,76610.0,,379076.0,527022.0,291661.0,76610.0,3246730.0,1420265.0,1075775.0,3458670.0,3661978.0,1226005.0,7884130.0,-351101.0,-416254.0,-501982.0,-541429.0,-394334.0,,-2748361.0,-1952580.0,-757897.0,25558.0,11491454.0,8979907.0,9492126.0,7145573.0,2252970.0,,189162.0,841362.0,193121.0,,,,,,8600831.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-34870336.0,-34079193.0,-33626584.0,-32213966.0,-30726964.0,,6013456.0,3463595.0,1006965.0,,0.0,0.0,527022.0,291661.0,76610.0,0.0,8965104.0,6853912.0,2176360.0,,153361.0,135172.0,190259.0,118479.0,25413.0,,11153260.0,8600831.0,8965104.0,6853912.0,2176360.0,,102573.0,35220.0,3348.0,1912.0,8381.0,,-791143.0,-452609.0,-1412618.0,-1487002.0,-2355740.0,,-1244845.0,-919185.0,-3246725.0,-3529684.0,-1189773.0,338194.0,,,,-1910240.0,,,,,,,0.0,0.0,0.0,,,,,,,,3123614.0,4993287.0,2227212.0,,-1910243.0,-2748361.0,-1952580.0,-757897.0,,,,,,,102573.0,670.0,920.0,530.0,10390.0,,,,3348.0,10098.0,0.0,,-2616087.0,-2326497.0,-3250343.0,-2502723.0,-1152231.0,401825.0,,83677.0,-764997.0,-550524.0,-1488265.0,-1401770.0,-2373729.0,,618.0,466.0,131174.0,1881695.0,3105675.0,56705.0,21270.0,-106765.0,-2264986.0,3529680.0,1189770.0,,1244845.0,919185.0,3246725.0,3529684.0,1189773.0,,338194.0,379076.0,527022.0,291661.0,76610.0,-131302.0 +CBE,Cobre Ltd,Australia,AU,AUD,Common Stock,AU0000072555,AU,Australia,BBG00R41YH53,CBE.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. The company explores for copper, gold, silver, and zinc deposits. Its flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.","Kyle House, Sydney, NSW, Australia, 2000","Kyle House, Sydney, NSW, Australia, 2000",61 4 0712 3143,https://www.cobre.com.au,0.0,7/12/25,19065772.0,19.0658,-1156137.0,,,,0.085,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-1.5928,-1.5341,-0.0219,-0.0374,758601.0,0.002,1.978,758601.0,0.0,0.0,0.0,0.0,25.1328,0.5264,16344631.0,0.0,-12.1832,443390016.0,322772602.0,22.151,24.313,,0.987,0.09,0.035,0.0439,0.0557,0.0,,,,,,,,,,,,,,,,,30577352.0,30774019.0,12884733.0,17054186.0,9107424.0,,758601.0,581580.0,62.14,25.7,42950.0,,2342800.0,1936306.0,1526983.0,2714629.0,2050526.0,,928238.0,726594.0,2283813.0,1205966.0,830853.0,,726594.0,405926.0,1205966.0,830853.0,,1165325.0,5966415.0,2796441.0,8251738.0,7334449.0,24495910.0,-1339250.0,-2063724.0,-1198238.0,-1167600.0,-1477737.0,,-5624831.0,-3068172.0,-1713527.0,-188285.0,31505590.0,31500613.0,18677179.0,18260152.0,9938277.0,97113.0,,1393764.0,631824.0,,516343.0,759459.0,-81042.0,,30774019.0,,0.0,0.0,532056.0,0.0,,,,1877890.0,532056.0,,,,,,,,-14385155.0,-11996067.0,-10255858.0,-4870052.0,-2122455.0,,14268466.0,4234957.0,2509592.0,,0.0,0.0,1877887.0,1877887.0,683109.0,0.0,12884733.0,17054186.0,9107424.0,,117112.0,149886.0,27067.0,77364.0,162577.0,,30577352.0,30774019.0,12884733.0,17054186.0,9107424.0,,45316.0,45063.0,783.0,5030.0,19160.0,,-2389088.0,-1740209.0,-5385806.0,-2747597.0,-1972245.0,,-980630.0,-5764076.0,-852113.0,-7614468.0,-7171872.0,928238.0,,,,-9576160.0,545029.0,501943.0,808515.0,5549859.0,94236.0,,1877890.0,0.0,0.0,,0.0,1877890.0,,,,15381051.0,1413000.0,5602096.0,10875286.0,,-9576163.0,-4541060.0,-498279.0,-1713527.0,,0.0,,1.0,-27850.0,,45316.0,400120.0,783.0,70080.0,19160.0,,,,783.0,44373.0,0.0,,-6644542.0,-9979545.0,-2282009.0,-3333741.0,-2663264.0,418000.0,,1401.0,-1631060.0,-1446868.0,-1463441.0,-2687402.0,-1725601.0,,1402.0,1401.0,1525.0,172.0,2373000.0,37282.0,63645.0,19336.0,-5605292.0,,,,980630.0,5764076.0,2730000.0,8146524.0,7171872.0,,570559.0,481592.0,141078.0,176268.0,683109.0, +CC9,Chariot Corporation Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG01G03VRW7,CC9.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Chariot Corporation Limited, a mineral exploration company, focuses on discovering and developing lithium properties in the United States. The company's flagship property is the Black Mountain project that comprises of 352 unpatented lode mining claims covering an area of 2,686 hectares located in Natrona County in Central Wyoming. The company was incorporated in 2019 and is based in East Perth, Australia.","118 Royal Street, East Perth, WA, Australia, 6004","118 Royal Street, East Perth, WA, Australia, 6004",,https://www.chariotcorporation.com,0.0,7/10/25,11133780.0,11.1338,-6271201.0,,,,0.038,,,-0.19,0.0,0.0,0.0,0.0,12/31/24,0.0,-730.7467,-0.6298,-1.1946,38871.0,0.0,9.184,38871.0,-0.19,0.0,0.0,0.0,286.429,1.8583,6810065.0,13.1783,0.0,159054000.0,68199243.0,65.23,0.0,,,0.315,0.041,0.0662,0.1124,0.0,,,,,,,,,,,,,,,,,5991327.0,27713299.0,38835919.0,0.0,,,,,,,,,,,,,,,3545162.0,12319263.0,2887581.0,0.0,,,12289863.0,2878693.0,0.0,,,1129176.0,17594160.0,18751986.0,0.0,,,,,,,,,,,,,11224441.0,45335956.0,45788188.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-36710653.0,-14088642.0,-8648690.0,,,,,,,,36152.0,29400.0,8888.0,0.0,,,,,,,,,582041.0,,,,5991327.0,27713299.0,38835919.0,0.0,,,-3910.0,-319.0,-1469.0,-475.0,,,-23790950.0,-8155937.0,-3689677.0,-1381481.0,,,,,,,,3509010.0,,,,,213139.0,366514.0,400000.0,,,,,,,,,,,,,14445257.0,4711496.0,4550470.0,,,-1394760.0,-1587252.0,-1682828.0,,,,,,,,,,,,,,3910.0,319.0,1469.0,475.0,,,-6916250.0,-7705326.0,-3801739.0,-516601.0,,,,,,,,,,,,,,,1568400.0,,,,-1476734.0,,,,673164.0,7624100.0,18169945.0,,,,3495275.0,1063021.0,2855055.0,,, +CHR,Charger Metals NL,Australia,AU,AUD,Common Stock,AU0000156143,AU,Australia,BBG011B6W380,CHR.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Charger Metals NL engages in the exploration for battery metals. The company explores for nickel, copper, lithium, and platinum group elements. Its project portfolio includes a 100% interest in the Lake Johnston project located in Perth, Western Australia; 85% interest in the Coates project situated in Wundowie, Western Australia; and 70% interest in the Bynoe lithium project in the northern Territory. The company was incorporated in 2020 and is based in Subiaco, Australia.","Units 32/33, 22 Railway Road, Subiaco, WA, Australia, 6008","Units 32/33, 22 Railway Road, Subiaco, WA, Australia, 6008",61 8 6146 5325,https://chargermetals.com.au,0.0,7/11/25,4258116.0,4.2581,-1853188.0,,,,0.101,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-70.9278,-0.1033,-0.2657,-8514.0,0.0,-0.412,-8514.0,-0.04,0.0,0.0,0.0,69.3817,0.3514,1837581.0,0.0,-7.0025,77420200.0,73099704.0,28.229,2.322,,1.501,0.099,0.036,0.0441,0.0567,0.0,,,,,,,,,,,,,,,,,,13255850.0,11245002.0,7403371.0,77102.0,,,,0.0,0.0,0.0,,,2065937.0,1582023.0,1717578.0,379859.0,,,484542.0,799184.0,255672.0,438721.0,,437114.0,799184.0,255672.0,438721.0,,,3343407.0,4454421.0,3550357.0,218441.0,,,-1249425.0,-1185511.0,-1012200.0,-170057.0,,-3194973.0,-1308858.0,-116607.0,,,13740392.0,12044186.0,7659043.0,515823.0,,210292.0,871194.0,97646.0,,,,,,,,41976.0,0.0,0.0,0.0,,,89404.0,,,,,,,,,,,-6063074.0,-3683263.0,-2099602.0,-379859.0,,7589765.0,4108686.0,297382.0,,,47428.0,0.0,0.0,,,11245002.0,7403371.0,77102.0,,,,116665.0,50567.0,42651.0,,,13255850.0,11245002.0,7403371.0,,,,30491.0,,,,,,-2379811.0,-1583661.0,-1719743.0,-379859.0,,,-3211614.0,-4257506.0,-3467990.0,-79991.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,2703000.0,5500000.0,6000000.0,,,-3371628.0,-3194973.0,-1308858.0,,,,,,,,,35717.0,,,,,,5226.0,,,0.0,,,-7226791.0,-4380484.0,-2321058.0,-238078.0,,,,,-2290080.0,-1562656.0,-1717793.0,-379860.0,,84501.0,21005.0,1950.0,4875.0,,153729.0,-153315.0,358903.0,,,,,,3301018.0,4257506.0,3467990.0,79991.0,,,230136.0,456983.0,82447.0,155042.0, +CHW,Chilwa Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000275752,AU,Australia,BBG01GF37GP0,CHW.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chilwa Minerals Limited engages in the exploration and development of heavy mineral sands project in Africa. It explores for zircon, ilmenite, and garnet, as well as monazite and xenotime rare earth elements deposits. The company holds 100% interests in the Lake Chilwa heavy mineral sands project covering an area of approximately 878.7 square kilometers located around the northern, western, and southern shores of Lake Chilwa in southern Malawi, Africa. Chilwa Minerals Limited was incorporated in 2022 and is based in West Perth, Australia.","17 Ord Street, West Perth, WA, Australia, 6005","17 Ord Street, West Perth, WA, Australia, 6005",61 8 6424 8500,https://www.chilwaminerals.com.au,0.0,7/11/25,82584400.0,82.5844,-1856192.0,,,,0.2,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,1277.0013,-0.0904,-0.1666,-1486.0,0.0,0.0,-1486.0,-0.03,0.0,0.0,0.0,44647.363,8.2055,78552538.0,0.0,-5.8889,75765504.0,36006084.0,81.684,0.0,,,1.25,0.42,0.9093,0.842,0.0,,,,,,,,,,,,,,,,,10064570.0,-469160.0,553590.0,,,,,0.0,0.0,,,,,,,,,,1132840.0,8716660.0,110570.0,,,,8716660.0,110570.0,,,,4202082.0,8239580.0,664160.0,,,7920.0,,-619000.0,-172200.0,,,,0.0,,,,11197410.0,8247500.0,664160.0,,,,,,,,,,,,,,0.0,0.0,,,,,,,,,42900.0,,,,,,-3031901.0,-1289160.0,-266410.0,,,,0.0,,,,0.0,0.0,,,,0.0,,,,,,,,,,,10107470.0,-469155.0,,,,,202811.0,,,,,,-1742745.0,-1022744.0,-266410.0,,,,,,,,,1132840.0,,,,-11380.0,,,,,,,0.0,,,,,,,,,,,,,,-11380.0,,,,,,,,,,202811.0,,,,,,,,,,,,-3512283.0,-630382.0,,,,,,,,,,,,,,,,,,,,,-1679315.0,,,,4151024.0,8022420.0,652800.0,,,,472811.0,977417.0,,,, +CLA,Celsius Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CLA6,AU,Australia,BBG000BWRDF2,CLA.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. The company primarily explores for nickel, copper, gold, and cobalt deposits. Its flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.","191 St. Georges Terrace, Perth, WA, Australia, 6000","191 St. Georges Terrace, Perth, WA, Australia, 6000",61 2 8072 1400,https://www.celsiusresources.com.au,0.0,7/10/25,21948432.0,21.9484,4182752.0,,0.0,4.6,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16385.898,-0.0412,-0.0687,579.0,0.0,-0.458,-258546.0,0.0,0.0,0.0,0.0,37907.48,0.9272,20963939.0,0.0,-9.9908,3135490048.0,2130372593.0,11.003,0.0,,0.685,0.016,0.005,0.007,0.0091,0.0,,,,,,,,,,,,,,,,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,647.0,26298.0,20000.0,279030.0,63900.0,,930133.0,5194000.0,3648027.0,1441000.0,728392.0,,1067391.0,565808.0,2883340.0,3117084.0,426681.0,,565808.0,2883340.0,1655372.0,193928.0,,9233072.0,5197346.0,1613143.0,6919173.0,5736107.0,30531290.0,-2300620.0,-4809492.0,-3030854.0,-4745697.0,-975678.0,,-5370604.0,-63953.0,-63953.0,-178455.0,29489221.0,35728640.0,30083000.0,31370191.0,20073195.0,460141.0,268348.0,,230000.0,,,,,,35178434.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-50545981.0,-44565897.0,-38837014.0,-34923389.0,-34612679.0,,28469857.0,24451018.0,14337088.0,,0.0,0.0,1461712.0,1461712.0,232753.0,0.0,27174798.0,28178103.0,19620151.0,,43687.0,76939.0,227689.0,198948.0,50669.0,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,,2461.0,-124115.0,-16030.0,63904.0,,-2332925.0,-5728883.0,-3913625.0,-1197633.0,-661828.0,,-1599725.0,-5029176.0,-1289845.0,-6484053.0,-5674226.0,1067391.0,,,,-5232520.0,,,,,,,0.0,0.0,0.0,,,,,,,14343361.0,3400000.0,5989985.0,,,-5232519.0,-5370604.0,-63953.0,,,,,,,,,125300.0,131000.0,29030.0,63904.0,,,,127242.0,27519.0,0.0,,-5846366.0,-8555479.0,-6884857.0,-4809649.0,-975678.0,,,84407.0,3863000.0,-5250000.0,-3776293.0,-1391000.0,-728392.0,,22035.0,14243.0,8966.0,8966.0,2531139.0,519569.0,2923686.0,-12029.0,-3545150.0,6484050.0,5674230.0,,1599725.0,5029176.0,1289845.0,6484053.0,5674226.0,,284699.0,439849.0,960183.0,181833.0,142273.0,72883.0 +CLE,Cyclone Metals Ltd,Australia,AU,AUD,Common Stock,AU0000109910,AU,Australia,BBG000HSHP69,CLE.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cyclone Metals Limited, together with its subsidiaries, engages in the investment, exploration, and evaluation of mineral properties in Australia. The company explores for nickel, lithium, iron, copper, and gold deposits. Its flagship project is the Iron Bear iron ore project located in Schefferville, Quebec, Canada. The company was formerly known as Cape Lambert Resources Limited and changed its name to Cyclone Metals Limited in October 2020. Cyclone Metals Limited was incorporated in 2000 and is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 9380 9555,https://cyclonemetals.com,0.0,7/11/25,55074504.0,55.0745,-3973527.0,,,,0.013,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-2408.7573,-0.1652,-0.7154,2207.0,0.0,0.563,2207.0,-0.01,0.0,0.0,0.0,24954.465,4.0231,51947774.0,690.2167,-1.9301,1101490048.0,773514486.0,32.276,0.708,,2.088,0.079,0.0156,0.0516,0.0435,0.0,,,,,,,,,,,,,,,,,8311045.0,12935134.0,9712252.0,7495986.0,-1574425.0,,20000.0,127451.0,193.0,35000.0,324910.0,,2272123.0,5405289.0,2729653.0,2488160.0,2363578.0,,3800930.0,767936.0,3045374.0,2981525.0,8137995.0,,767936.0,3045374.0,2201009.0,6767491.0,314370.0,5537659.0,9094506.0,6981938.0,5503976.0,544027.0,4554721.0,-867956.0,-2055826.0,-2682086.0,-2794208.0,-2057789.0,,-685060.0,-227260.0,-611880.0,573010.0,12111976.0,13703070.0,12757626.0,10477511.0,6563570.0,261473.0,373527.0,439664.0,5178.0,,8627778.0,6369579.0,4863742.0,,12935134.0,2274384.0,0.0,1014178.0,136219.0,2406773.0,,2274384.0,,1014178.0,136219.0,2476416.0,2274384.0,,1014178.0,136219.0,2406773.0,,-253379237.0,-248117219.0,-242625658.0,-237005658.0,-231593510.0,,5775690.0,71130.0,81920.0,,1.0,0.0,0.0,780516.0,1370504.0,0.0,9712252.0,7495986.0,-1574425.0,,105403.0,292383.0,242993.0,341985.0,283069.0,5285610.0,10585430.0,12935134.0,10726430.0,7632205.0,901991.0,,-544133.0,160978.0,-6264.0,-665412.0,-1673077.0,,-5262018.0,-5491561.0,-5620000.0,-5412150.0,-1534482.0,,2158860.0,-145582.0,682305.0,-162030.0,2225694.0,3800930.0,,,1200000.0,-649464.0,53843.0,53843.0,,4902410.0,5937620.0,,0.0,0.0,69640.0,,,,0.0,69640.0,,1350000.0,2510000.0,3225500.0,100000.0,,148862.0,-685060.0,-227261.0,-611878.0,,-8627778.0,-6369579.0,-4863742.0,1.0,,1741.0,2374560.0,2780910.0,58930.0,430710.0,,545874.0,86336.0,6457.0,670096.0,1673840.0,,-2546525.0,-2854152.0,-3870771.0,-3497917.0,-2665685.0,,,1342.0,-4714801.0,-5404115.0,-5484425.0,-4196454.0,-869528.0,,1107.0,2896.0,7317.0,16242.0,1340000.0,335129.0,-10636.0,275643.0,-890611.0,280750.0,238220.0,,115524.0,145582.0,331873.0,298249.0,250722.0,,1253793.0,523022.0,589967.0,377192.0,1600028.0, +CLZ,Classic Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000CLZ3,AU,Australia,BBG0026447G3,CLZ.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Classic Minerals Limited engages in the exploration of mineral resource projects in Australia. The company primarily explores for gold and nickel deposits. Its flagship project is the Kat Gap gold project located in Western Australia. The company was formerly known as Broad Resources Limited and changed its name to Classic Minerals Limited in 2007. Classic Minerals Limited was incorporated in 2006 and is based in Landsdale, Australia.","71 Furniss Road, Landsdale, WA, Australia, 6065","71 Furniss Road, Landsdale, WA, Australia, 6065",61 8 6305 0221,https://www.classicminerals.com.au,0.0,7/12/25,3017700.0,3.0177,-10288659.0,0.0018,0.0,,-0.014,,,0.55,0.0,0.0,0.0,0.0,12/31/23,0.0,-118.6599,-0.7002,-5.3943,1.0,0.0,-0.982,1.0,0.55,0.0,0.0018,0.0,999999.9999,9.9632,10525054.0,0.0,-1.0011,3017700096.0,1061285967.0,1.886,1.738,,-0.465,0.001,0.001,0.001,0.001,0.0,,,,,,,,,,,,,,,,,-14091494.0,-7336369.0,-4692320.0,168884.0,-2349202.0,,988294.0,81790.0,364950.0,240.0,160.0,,,15422103.0,13986523.0,12623806.0,15318939.0,,23108014.0,17404285.0,14941011.0,10671225.0,6000032.0,,15164224.0,14621465.0,10650007.0,5918962.0,420980.0,2256959.0,535300.0,649161.0,2449364.0,759766.0,9532620.0,,-13355.21,-6555.59,-7935.09,-4071.56,7196073.0,-1015460.0,-3356200.0,-118517.0,8037272.0,9016520.0,10067916.0,10248691.0,10840109.0,3650830.0,-270.54,653.95,1823.03,9949.04,,48.94,48.94,24.94,45.41,-7336369.0,,8618128.0,6499041.0,6026759.0,1927075.0,,,9635269.0,6818591.0,6047979.0,2008145.0,10927194.0,8464534.0,6405018.0,5822370.0,1872181.0,,-102542155.0,-90777452.0,-69098796.0,-54943848.0,-41229916.0,,9599530.0,9887454.0,2641064.0,,2598070.0,2240061.0,319546.0,21217.0,81070.0,1017140.0,-4692320.0,1665593.0,-1924202.0,,,93062.0,108205.0,77494.0,104087.0,,-1714300.0,1803165.0,1712698.0,7487963.0,-52021.0,,-4033985.0,-7646326.0,-2934367.0,-1617206.0,-1637526.0,,-13354439.0,-23646.16,-14154.95,-13713.93,-15744.19,,12321989.0,9618406.0,6397607.0,3798771.0,1519536.0,20509944.0,794937.0,2961169.0,448841.0,-950450.0,,,,,,,319550.0,21220.0,81070.0,,675000.0,,,,,16191216.0,8038005.0,11138960.0,4506615.0,,-950451.0,-1015460.0,-3356200.0,-118517.0,,199776.0,,,,1450000.0,155.0,7647780.0,46.0,1617450.0,1637680.0,,4034140.0,7647777.0,2934413.0,1617450.0,1637684.0,,-4526540.0,-963806.21,-1322015.59,-3962629.09,-452588.56,,,,,-15085288.0,-10824801.0,-13520951.0,-15272463.0,,409.57,1316.73,545.49,148.54,3166850.0,6361052.0,1547548.0,1225611.0,-318634.0,2249210.0,488610.0,,55205.0,16863.0,420980.0,2249206.0,488608.0,,8268551.0,5471453.0,5219429.0,3758865.0,1808764.0, +CMD,Cassius Mining Ltd,Australia,AU,AUD,Common Stock,AU000000CMD8,AU,Australia,BBG000P37LR2,CMD.AU,,,,June,7/31/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cassius Mining Limited engages in the mining and exploration of mineral properties in Australia and Africa. It operates through two segments: Industrial Minerals Development and Mining Exploration. The company holds 100% interest in the Soalara limestone project located in the south-west of Madagascar; and the Chenene Lithium project located in Tanzania. The company was formerly known as Gulf Industrials Limited and changed its name to Cassius Mining Limited in December 2017. Cassius Mining Limited was incorporated in 2005 and is based in Forest Lodge, Australia.","189A St John?s Road, Forest Lodge, NSW, Australia, 2037","189A St John’s Road, Forest Lodge, NSW, Australia, 2037",61 4 0723 3153,https://www.cassiusmining.com,0.0,7/10/25,14905132.0,14.9051,,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-7.3083,-0.2756,-1.8604,106603.0,0.0,17.64,106603.0,0.0,0.0,0.0,0.0,139.8191,20.8812,14763622.0,0.0,-20.7052,677505984.0,231706922.0,36.757,1.077,,0.927,0.028,0.005,0.022,0.0144,0.0,,,,,,,,,,,,,,,,,2900348.0,3056633.0,927458.0,1028146.0,983617.0,,10113.0,2620.0,11.0,104020.0,74250.0,,459300.0,289254.0,361895.0,334493.0,284804.0,,104979.0,418585.0,596620.0,134244.0,35011.0,,418585.0,477820.0,134244.0,35011.0,,924911.0,1492544.0,101533.0,244935.0,101172.0,1982670.0,-1015369.0,-88771.0,-303983.0,-139163.0,-206334.0,-408000.0,-505089.0,-505089.0,-198999.0,229965.0,3005327.0,3475218.0,1524078.0,1162391.0,1018628.0,,,,,,,,,,3056633.0,,0.0,408000.0,408000.0,0.0,,,,408000.0,408000.0,,,,408000.0,,,,-47335992.0,-45829343.0,-45045683.0,-44683799.0,-45021529.0,,1422545.0,917456.0,917456.0,,0.0,0.0,118800.0,118800.0,35011.0,0.0,927458.0,1028147.0,983617.0,,11432.0,38819.0,6722.0,10247.0,2321.0,,2900348.0,3056633.0,1335458.0,1028147.0,983617.0,,10113.0,2615.0,11.0,23.0,252.0,,-1506649.0,-783660.0,-361884.0,-230470.0,-10628147.0,,-608856.0,-1453725.0,313189.0,-234688.0,-98851.0,104979.0,408000.0,408000.0,408000.0,-1057150.0,,,,,,,0.0,0.0,0.0,,,,,,,2912835.0,261195.0,275000.0,156000.0,,-1057150.0,-505089.0,,-198999.0,,-38819.0,-6722.0,-10247.0,-2321.0,,10113.0,2615.0,11.0,23.0,252.0,,,,11.0,0.0,0.0,,-2170573.0,-1145921.0,-809072.0,-139163.0,-206334.0,24660.0,,,-1507000.0,207767.0,-361900.0,-334493.0,10132791.0,,,,,,1325704.0,54376.0,99233.0,5950.0,-1155204.0,234690.0,98850.0,,608856.0,1453725.0,94811.0,234688.0,98851.0,,104979.0,418585.0,69820.0,134244.0,35011.0,-11432.0 +CMG,Critical Minerals Group Ltd,Australia,AU,AUD,Common Stock,AU0000226326,AU,Australia,BBG017ZBRKQ8,CMG.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Critical Minerals Group Limited focuses on acquiring, developing, and producing critical mineral deposits used for energy storage and renewable energy applications. The company explores alumina, vanadium, molybdenum, copper, and gold deposits. The company's flagship project is the Lindfield project located in Julia Creek, north-west Queensland. The company was incorporated in 2021 and is headquartered in Brisbane, Australia.","100 Edward Street, Brisbane, QLD, Australia, 4000","100 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3132 3504,https://www.criticalmineralsgroup.com.au,0.0,7/11/25,11770772.0,11.7708,,,0.0,,0.06,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-170.2959,-0.3251,-0.7203,63662.0,0.001,-0.778,63662.0,-0.02,0.0,0.0,0.0,184.8948,2.9271,12556045.0,0.0,-2.5705,90544400.0,13832724.0,80.698,0.406,,0.333,0.21,0.065,0.0968,0.1399,0.0,,,,,,,,,,,,,,,,,3231339.0,3398541.0,-80217.0,-2091.0,,,63662.0,,,,,,1885000.0,1472000.0,935373.0,8808.0,,,592593.0,146501.0,196642.0,10044.0,,,146501.0,196642.0,10044.0,,,1523070.0,2753952.0,77551.0,5367.0,,791090.0,-1393180.0,-1260253.0,-677650.0,-9572.0,,,-752216.0,-752216.0,,-52188.0,3823932.0,3545042.0,116425.0,7953.0,,250400.0,84333.0,,,,,,,,3398541.0,,,,10044.0,,,,,,10044.0,,,,,,,,-4170237.0,-2373329.0,-937065.0,-2201.0,,,,,,,0.0,0.0,0.0,,,,,,,,89275.0,46911.0,24041.0,,,,3231339.0,3398541.0,-80217.0,,,,25089.0,54095.0,509.0,,,,-1796908.0,-1436264.0,-934864.0,-8804.0,,,-1432419.0,-2705665.0,-53510.0,4869.0,,592593.0,,,,-752216.0,,,,,,,,,,,,,,,,5000000.0,752317.0,,,,-752216.0,-16288.0,,,,,228.96,,,,26039.0,54095.0,609.0,,,,950.0,,100.0,,,,-2902952.0,-2012469.0,-693938.0,-19916.0,,,,,25088.0,-1490000.0,-934764.0,4.0,,,,,,,1700000.0,0.0,0.0,,-1509773.0,,,,1432419.0,2705665.0,53510.0,5175.0,,,501349.0,39233.0,166520.0,,,-89275.0 +CMO,Cosmo Metals Ltd,Australia,AU,AUD,Common Stock,AU0000196602,AU,Australia,BBG013T3KPC3,CMO.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cosmo Metals Limited operates as a mineral exploration company in Australia. The company explores for gold, base metals, copper, nickel, cobalt, zinc, lead, silver, lithium, vanadium, and platinum group elements. Its flagship project is the Yamarna project, which includes the Mt Venn, Minjina, and Eastern Mafic prospects, comprises seven granted exploration licenses, one granted prospecting license, and two applications for an exploration and a prospecting license with a total area of 370 square kilometers located in Western Australia. Cosmo Metals Limited was incorporated in 2021 and is headquartered in West Perth, Australia.","51 Colin Street, West Perth, WA, Australia, 6005","51 Colin Street, West Perth, WA, Australia, 6005",61 8 6400 5301,https://cosmometals.com.au,0.0,7/10/25,7409128.0,7.4091,-702201.0,,,,0.074,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-132.6071,-0.0939,-0.1814,1395.0,0.0,-0.046,1395.0,-0.01,0.0,0.0,0.0,5311.2026,0.7658,7394021.0,0.0,-12.5809,322136000.0,81670127.0,46.451,0.0,,0.256,0.058,0.012,0.017,0.0185,0.0,,,,,,,,,,,,,,,,,10114263.0,8912378.0,9073544.0,,,,,0.0,0.0,,,,574334.0,698273.0,1095561.0,,,,682412.0,347333.0,121859.0,,,,346998.0,121859.0,,,3058760.0,1382546.0,744313.0,3162211.0,,,8515398.0,-579776.0,-601859.0,-585593.0,,,,-1259802.0,,,36093.0,10796675.0,9259711.0,9195403.0,,,,583.2,,,,,,,,8912378.0,,0.0,0.0,,,,,,,,,,,,,,,-3254561.0,-1783281.0,-1096648.0,,,,6033192.0,,,,1112.0,335.0,,,,0.0,9073544.0,,,,47362.0,81361.0,62943.0,,,,10114263.0,8912378.0,,,,,-1312.0,11640.0,,,,,-1471.28,-686633.0,-1096648.0,,,,-1284663.0,-612449.0,-3058757.0,,,681300.0,,,,-2408916.0,,,,,,,0.0,,,,,,,,,568238.0,,,,,-2408916.0,,,,,-81361.0,,,,,6511.0,11640.0,,,,,7823.0,11640.0,1870.0,,,,-1558952.0,-3056805.0,-1635428.0,,,,,20813.0,-596645.0,-678609.0,-1095560.0,,,,19664.0,2961.0,,,2528764.0,713543.0,,,-979176.0,,,,1284663.0,612449.0,3058757.0,,,,355662.0,204260.0,31673.0,,,50521.0 +CNJ,Conico Ltd,Australia,AU,AUD,Common Stock,AU000000CNJ3,AU,Australia,BBG000BH7TT7,CNJ.AU,,,,June,6/18/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Conico Ltd engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, lead, zinc, cobalt, copper, platinum group elements, nickel, and manganese deposits, as well as magmatic sulphide. The company holds 100% interests in the Ryberg comprising an area of 4,521 square kilometers; and Mestersvig Projects located in Greenland. It also holds a 50% interest in the Mt Thirsty project located to the northwest of Norseman, Western Australia. The company was formerly known as Fission Energy Ltd. and changed its name to Conico Ltd in July 2013. Conico Ltd was incorporated in 2006 and is headquartered in Perth, Australia.","197 St George?s Terrace, Perth, WA, Australia, 6000","197 St George’s Terrace, Perth, WA, Australia, 6000",61 8 9282 5889,https://conico.com.au,0.0,6/25/25,1905022.0,1.905,-724986.0,,,,0.007,,,-0.22,0.0,0.0,0.0,0.0,6/30/24,0.0,-121.0103,-1.0994,-1.8871,23505.0,0.0,-0.725,23505.0,-0.22,0.0,0.0,0.0,81.0475,0.5166,1574532.0,15083.7722,-15.684,272145984.0,185584451.0,50.836,0.0,,1.144,0.02,0.006,0.007,0.0082,0.0,,,,,,,,,,,,,,,,,3218203.0,37670429.0,33209916.0,25882243.0,15227361.0,,-1.0,82150.0,1497.0,948.0,22757.0,,617154.0,882674.0,937569.0,1056603.0,468184.0,,254739.0,551436.0,1109734.0,675478.0,896601.0,,538936.0,847234.0,412978.0,232721.0,,470040.0,813324.0,5315573.0,4229904.0,188000.0,37408540.0,-578521.0,-762801.0,-817980.0,-596820.0,-188576.0,,-6922915.0,-3287299.0,-472701.0,-211448.0,3472942.0,38221865.0,34319650.0,26557721.0,16123961.0,5300.0,6100.0,94200.0,,,,,,,37670429.0,,0.0,0.0,0.0,0.0,,,,,,401380.0,,,,,,,-42380514.0,-8776604.0,-7890945.0,-6950779.0,-5955639.0,,29004077.0,22327817.0,15935962.0,,12500.0,12500.0,262499.0,262500.0,663880.0,0.0,33209916.0,25882243.0,15227361.0,,16607.0,60074.0,24266.0,,16599.0,,3218203.0,37670429.0,33209916.0,25882243.0,15628741.0,,2051.0,7600.0,443.0,-5526.0,-8124.0,,-35076960.0,-885659.0,-940166.0,-995140.0,-349970.0,,-428792.0,-733915.0,-4916710.0,-3918252.0,229979.0,242239.0,,-393050.0,393050.0,-7415460.0,,,,,,,0.0,0.0,401380.0,,,,0.0,401380.0,,4002611.0,8758559.0,8114089.0,308565.0,,-7415464.0,-6922915.0,-3287299.0,-472701.0,,-40739.0,,,-16599.0,,2051.0,1330.0,2020.0,13800.0,8330.0,,,298.0,443.0,5710.0,8330.0,,-909785.0,-8178265.0,-7740895.0,-2671273.0,-661277.0,,,34372301.0,-35046813.0,-882674.0,-937572.0,-1063561.0,-445221.0,,9552.0,5055.0,5829.0,1019.0,604808.0,198242.0,184041.0,157968.0,-331264.0,3918250.0,171400.0,,428792.0,733915.0,4916710.0,3918252.0,171401.0,,61282.0,225163.0,109755.0,323438.0,48356.0,-16607.0 +COD,Coda Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000105330,AU,Australia,BBG00PBRWLN5,COD.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Coda Minerals Limited, an exploration company, focuses on the exploration, discovery, and development of minerals in the base metals, precious metals, and battery minerals sector in Australia. It explores for copper, cobalt, gold, uranium, rare earth metals. The company's flagship project is the 100% interest in the Elizabeth Creek Copper-Cobalt project that covers an area of 701 square kilometers located in South Australia. The company was incorporated in 2018 and is based in West Perth, Australia.","6 Altona Street, West Perth, WA, Australia, 6005","6 Altona Street, West Perth, WA, Australia, 6005",61 8 6270 6331,https://www.codaminerals.com,0.0,7/11/25,20962620.0,20.9626,-4130477.0,,,0.9,0.098,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.114,-0.1844,107164.0,0.001,-0.865,37500.0,-0.02,0.0,0.0,0.0,132.8534,0.8609,15038210.0,0.0,-2.8007,249555008.0,177152623.0,32.241,1.34,,0.409,0.14,0.064,0.0836,0.081,0.0,,,,,,,,,,,,,,,,,,21596929.0,22696013.0,25877457.0,22983832.0,,,,0.0,0.0,0.0,,,4674734.0,7869234.0,15010211.0,6561251.0,,,646202.0,858913.0,1722532.0,1218423.0,,636788.0,858913.0,1722532.0,1126637.0,,,3630771.0,5019349.0,9142497.0,22036114.0,,,-4050707.0,-7505931.0,-14332613.0,-5541376.0,,281688.0,828948.0,-239393.0,,,22243131.0,23554926.0,27599989.0,24202255.0,659466.0,800130.0,162948.0,83445.0,,,,,,,,114567.0,7668.0,98400.0,98268.0,,,123981.0,7668.0,98400.0,190058.0,,,,,,,,-39146682.0,-34766566.0,-27003901.0,-12793019.0,,18091987.0,18231272.0,1966588.0,,,9414.0,0.0,-2000000.0,91786.0,,22578126.0,25746237.0,22839280.0,,,27107.0,77572.0,171015.0,179968.0,,,21596929.0,22696013.0,25877457.0,22983832.0,,,109152.0,161865.0,7333.0,460.0,,,-4565582.0,-7762665.0,-14210882.0,-6523291.0,,,-3302763.0,-4709924.0,-8080268.0,-21597056.0,,-102175.0,-90827.0,-88035.0,,,146893.0,175375.0,,,,0.0,0.0,91790.0,,,,,,,2919930.0,4132131.0,,25362020.0,,-1817.0,281688.0,828948.0,-239393.0,,149813.0,,,,,,124707.0,161860.0,13950.0,460.0,,,,2315.0,6617.0,8222.0,,,-4052524.0,-7524243.0,-14418867.0,-5789451.0,,,,,-4587556.0,-7584557.0,-14848731.0,-6392934.0,,162868.0,162460.0,147530.0,122134.0,,-845186.0,-404177.0,624833.0,,,,,,3426744.0,4717592.0,8178668.0,21787110.0,,,60051.0,189989.0,832209.0,307949.0, +CPM,Cooper Metals Ltd,Australia,AU,AUD,Common Stock,AU0000179137,AU,Australia,BBG012TLG1V2,CPM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cooper Metals Limited focuses on discovery and exploration of copper and gold deposits in Queensland and Western Australia, Australia. Its flagship project is the Mt Isa East project that covers an area of approximately 1,600 square kilometers located in the Mount Isa district of north-west Queensland. The company was incorporated in 2021 and is based in Perth, Australia.","216 St Georges Terrace, Perth, WA, Australia, 6000","216 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://coopermetals.com.au,0.0,7/9/25,2820801.0,2.8208,-926582.0,,,,0.14,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-3.4046,-0.0809,-0.0965,109507.0,0.001,-0.133,109507.0,-0.01,0.0,0.0,0.0,25.7591,0.2569,682620.0,0.0,-11.0643,78355600.0,56655836.0,32.517,8.06,,3.631,0.074,0.034,0.0372,0.0431,0.0,,,,,,,,,,,,,,,,,11346152.0,7013192.0,5307598.0,118134.0,,,126342.0,5040.0,0.0,0.0,,,1175965.0,986628.0,707536.0,867.0,,,211487.0,221995.0,370723.0,867.0,,,221995.0,370723.0,867.0,,3078900.0,3054827.0,1667550.0,3279207.0,119000.0,,5567637.0,-1093270.0,-978935.0,-716305.0,-716305.0,,,-1316790.0,-1316793.0,,-219980.0,11557639.0,7235187.0,5678321.0,119000.0,,129652.0,,,,,,,,,7013192.0,,0.0,0.0,0.0,,,,,,,,,,,,,,-3036228.0,-1724063.0,-708403.0,-867.0,,,2399110.0,0.0,,,0.0,0.0,0.0,,,0.0,5307598.0,118134.0,,,84245.0,101312.0,192618.0,4001.0,,,11346152.0,7013192.0,5307598.0,,,,,,,,,,-1419818.0,-1015660.0,-707536.0,-2081.0,,,-2966698.0,-1560223.0,-3078902.0,-115000.0,,211487.0,,,,-2931345.0,,,,,,,0.0,0.0,,,,,,,,2550001.0,5285000.0,,,,-2931345.0,-1316793.0,,,,,,-4001.0,,,,0.0,,,,,,,,,,,-4093095.0,-3910280.0,-2033098.0,,,45882.0,,370195.0,-1049623.0,-981588.0,-701590.0,-870.0,,,34072.0,5946.0,5946.0,,5877500.0,181588.0,2081.0,,-2999825.0,115000.0,,,2966698.0,1560223.0,3078902.0,115000.0,,,128193.0,92865.0,273883.0,867.0,,-80361.0 +CPN,Caspin Resources Ltd,Australia,AU,AUD,Common Stock,AU0000110702,AU,Australia,BBG00XJCJ8T1,CPN.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Caspin Resources Limited engages in the identification, assessment, acquisition, exploration, and development of mineral properties in Australia. The company explores for gold, nickel, copper, platinum group elements, and tin deposits. Its flagship property is the 80% owned Yarawindah Brook project covering approximately 400 square kilometers located northeast of Perth, Western Australia. Caspin Resources Limited was incorporated in 2020 and is based in West Perth, Australia.","675 Murray Street, West Perth, WA, Australia, 6005","675 Murray Street, West Perth, WA, Australia, 6005",61 8 6373 2000,https://www.caspin.com.au,0.0,7/11/25,8739666.0,8.7397,-1658446.0,,,,0.019,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-12.321,-0.3361,-0.7823,-97391.0,-0.001,-0.772,-97391.0,-0.02,0.0,0.0,0.0,19.9827,3.346,6963659.0,0.0,-2.275,171366000.0,101569852.0,25.461,0.344,,1.217,0.083,0.045,0.0527,0.0571,0.0,,,,,,,,,,,,,,,,,,1448006.0,3361763.0,8793387.0,9589554.0,,,,38920.0,2390.0,1050.0,,,2020007.0,11453280.0,6581806.0,2137988.0,,,190206.0,1260088.0,605352.0,173475.0,,183495.0,1206552.0,479665.0,82353.0,,,1571946.0,4468459.0,9169213.0,5888533.0,,,-2912888.0,-10252657.0,-5858532.0,-2121878.0,,-4685.0,-72863.0,-100000.0,,,1638212.0,4621851.0,9398739.0,9887491.0,,237602.0,250566.0,1243327.0,,,128.49,127.0,100.0,,,40152.0,72150.0,76257.0,0.0,,,46863.0,125690.0,201947.0,,,,,,,,,-26314093.0,-23792324.0,-12599050.0,-2388470.0,,153392.0,229526.0,3998958.0,,,6711.0,53536.0,125687.0,91122.0,,3361763.0,8793387.0,5806180.0,,,156940.0,341058.0,225296.0,140039.0,,,1448006.0,3361763.0,8793387.0,9589554.0,,,35001.0,31903.0,993.0,1046.0,,,-2521769.0,-11193274.0,-6427206.0,-6296306.0,,,-1368143.0,-4001716.0,-8741973.0,-5748390.0,,-83219.0,-37029.0,31269.0,,,,,,,,53540.0,125690.0,0.0,,,,,,,100000.0,5699976.0,9748775.0,8500020.0,,0.0,-4685.0,-72863.0,-1410616.0,,,-212.57,-98.3,,,,34394.0,7020.0,1400.0,1046.0,,,607.0,7015.0,1396.0,0.0,,,-2912888.0,-10256342.0,-5904395.0,-3432494.0,,,,,-2434639.0,-11099472.0,-6370497.0,-2137988.0,,87127.0,86782.0,55310.0,55310.0,,679863.0,295289.0,56865.0,,,,,,1415006.0,4127401.0,8943917.0,5748390.0,,,11993.0,764424.0,301525.0,37988.0, +CPO,Culpeo Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000163057,AU,Australia,BBG011RDY9Y4,CPO.AU,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.","Central Park, Perth, WA, Australia, 6000","Central Park, Perth, WA, Australia, 6000",61 8 6383 7894,https://www.culpeominerals.com.au,0.0,7/12/25,5727282.0,5.7273,-1316906.0,,,,0.031,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-153.1119,-0.3403,-0.6077,10722.0,0.0,0.11,10722.0,-0.02,0.0,0.0,0.0,534.1617,0.839,1418936.0,0.0,-2.3718,520662016.0,156844063.0,31.583,0.0,,-0.178,0.056,0.01,0.012,0.0188,0.0,,,,,,,,,,,,,,,,,,5387665.0,4966620.0,4679287.0,162307.0,,,7397.0,6662.0,2713.0,6.0,,,1918000.0,1705000.0,1308783.0,942482.0,,,188700.0,333437.0,249435.0,871079.0,,188700.0,333437.0,249435.0,871079.0,,,473548.0,461914.0,2036742.0,533061.0,,,-1305809.0,-1242228.0,-1479244.0,-549839.0,,-2603481.0,-3091237.0,-467314.0,,,5050568.0,4906439.0,4982231.0,1212029.0,,85544.0,290522.0,100000.0,,,,,,,,,0.0,0.0,192657.0,,,,,,192657.0,,,,,,,,-9953088.0,-7205288.0,-4206789.0,-2141014.0,,4444525.0,2945489.0,678968.0,,,0.0,0.0,0.0,,,4966620.0,4679287.0,162307.0,,,31175.0,29632.0,154079.0,78300.0,,,5387665.0,4966620.0,4679287.0,,,,-16184.0,-3090.0,-16008.0,,,,-2747800.0,-2998499.0,-2065775.0,-1174344.0,,,-404195.0,-334600.0,-1838929.0,-250104.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,3755390.0,2423837.0,6000000.0,,,-2214978.0,-2603481.0,-3091237.0,,,,,1.0,,,,,6810.0,505340.0,12700.0,,,16184.0,3090.0,16008.0,15520.0,,,-2940071.0,-3629696.0,-4221076.0,-642383.0,,,,,-2850000.0,-3491000.0,-2048536.0,-910000.0,,950.0,1279.0,1259.0,227096.0,,67745.0,-541350.0,178487.0,,,,,,404195.0,334600.0,1838929.0,442761.0,,,154445.0,154059.0,162777.0,410230.0, +CR1,Constellation Resources Ltd,Australia,AU,AUD,Common Stock,AU0000012023,AU,Australia,BBG00KR61NQ2,CR1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Constellation Resources Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, and gold deposits. It holds an interest in the Orpheus project comprising six tenements covering approximately 443 square kilometers that includes a 70% interest in three mineral exploration licenses and one mineral exploration license application located in the Fraser Range province of Western Australia, as well as a 100% interest in two exploration licenses. Constellation Resources Limited was incorporated in 2011 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.constellationresources.com.au,0.0,7/9/25,9367943.0,9.3679,-2445376.0,,,,0.028,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7567,-1.2856,82662.0,0.002,-0.179,82662.0,-0.04,0.0,0.0,0.0,118.2052,5.2591,8055947.0,0.0,-2.4582,72061104.0,33519217.0,37.265,0.0,,0.39,0.22,0.1079,0.125,0.164,0.0,,,,,,,,,,,,,,,,,2580035.0,2735727.0,4007907.0,3121137.0,4451585.0,,,70350.0,16150.0,18740.0,78450.0,,1975581.0,1354234.0,1949175.0,1754866.0,1574453.0,,101286.0,64908.0,77590.0,187605.0,288995.0,,64908.0,77590.0,187605.0,288995.0,3671580.0,2302032.0,2415544.0,3689672.0,2953412.0,4390117.0,385091.0,-1474937.0,-1256.47,-2020.27,-1597.49,-1275.41,,-43616.0,-5598.0,-5598.0,-9446.0,2681321.0,2800635.0,4085497.0,3308742.0,4740580.0,972.0,18318.0,124138.0,17068.0,,,,,,2735727.0,,,0.0,0.0,0.0,,,,,,,,,,,,,-10075173.0,-8182254.0,-7052531.0,-5166558.0,-3485488.0,,395825.0,355330.0,350463.0,,0.0,0.0,26335.0,135557.0,252596.0,,4007907.0,3121137.0,4451585.0,,8798.0,436.0,18096.0,16307.0,76407.0,,2580035.0,2735727.0,4007907.0,3121137.0,4451585.0,,82662.0,70348.0,16151.0,18742.0,78448.0,,-1892919.0,-1273.15,-1929.9,-1681.07,-1446.83,,-2293234.0,-2415108.0,-3671576.0,-2937105.0,-4313710.0,101286.0,,,,0.0,,,,,,,0.0,0.0,0.0,,,,,,,,2799581.0,226484.0,,,,-43616.0,-5598.0,,,-0.44,-18.1,-16.31,-76.41,,82662.0,70348.0,16151.0,18742.0,78450.0,,,,16151.0,0.0,0.0,,-1478427.0,-1256.47,-45636.27,-7195.49,-1275.41,380674.0,,9292.0,-1966289.0,-1332766.0,-1942933.0,-1749806.0,-1571049.0,,10.73,3.12,2.53,1.7,1393000.0,-106158.0,-113128.0,175387.0,-3490.0,2937110.0,4313710.0,,2293234.0,2415108.0,3671576.0,2937105.0,4313710.0,,47029.0,21017.0,26335.0,135557.0,252596.0,-8798.0 +CR9,Corella Resources Ltd,Australia,AU,AUD,Common Stock,AU0000147811,AU,Australia,BBG000TTHYY4,CR9.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Corella Resources Ltd, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It offers alumina, quartz, kaolin, and silica, as well as explores for lithium and rare earth element deposits. The company's flagship property is the Tampu Kaolin project comprising five granted exploration licenses and three exploration license applications located in Western Australia. It also holds 100% interest in the Bonnie Rock silica project comprising a single granted exploration license; and the Wiltshire Kaolin project comprising a single granted exploration license for 12 graticular blocks covering an area of 36 square kilometers located in the mid-west of Western Australia. The company was formerly known as HPAA Pty Ltd and changed its name to Corella Resources Limited in April 2021. Corella Resources Ltd is based in Subiaco, Australia.","40 Subiaco Square Road, Subiaco, WA, Australia, 6008","40 Subiaco Square Road, Subiaco, WA, Australia, 6008",61 8 9200 4402,https://www.corellaresources.com.au,0.0,7/10/25,2014540.0,2.0145,-1113110.0,,,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1693,-0.3248,45216.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,205.7197,0.6642,1957711.0,0.0,-13.8889,1007270016.0,352056450.0,24.683,0.0,,0.491,0.0117,0.0015,0.0021,0.0038,0.0,,,,,,,,,,,,,,,,,,3517980.0,4662552.0,4359568.0,5081461.0,,,,45220.0,0.0,32090.0,,,1099294.0,929542.0,689809.0,978864.0,,,185749.0,209300.0,96460.0,218847.0,,185749.0,209300.0,96460.0,218847.0,2418910.0,,767645.0,2510870.0,3352667.0,4929198.0,,,-1068717.0,-758906.0,-654824.0,-473100.0,,-1202588.0,-751845.0,427679.0,,,3703729.0,4871852.0,4456028.0,5300308.0,93759.0,81200.0,43219.0,717800.0,,13606.0,31748.0,31748.0,108850.0,,,5232.0,302.0,1071.0,3614.0,,,5232.0,302.0,1071.0,3614.0,,5232.0,302.0,1071.0,3614.0,,,-4257922.0,-3057644.0,-2173318.0,-1406406.0,,2360982.0,1103361.0,371110.0,,,0.0,0.0,0.0,0.0,,4662252.0,4359568.0,5081461.0,,,25067.0,45024.0,21936.0,32873.0,,,3523212.0,4662854.0,4360639.0,5085075.0,,,43437.0,45216.0,,,,,-1238078.0,-884326.0,-766912.0,-1402790.0,,,-705940.0,-2418611.0,-3274295.0,-4759164.0,,-769.0,-2543.0,22089.0,,,,,,,,0.0,0.0,0.0,,,,,,,47.0,1200930.0,1800.0,5000000.0,,-644001.0,-1202588.0,-751845.0,427679.0,,-7267.0,14885.0,,,,,43437.0,45216.0,,,,,,,,0.0,,,-1712718.0,-1961494.0,-1406669.0,-710570.0,,,,,-1098539.0,-929540.0,-689809.0,-978864.0,,755.0,,,,,55428.0,-1066.0,-182202.0,,3275370.0,4762780.0,,,711172.0,2418913.0,3275366.0,4762778.0,,,168567.0,198998.0,64989.0,117436.0, +CRB,Carbine Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CRB1,AU,Australia,BBG000HG0NN9,CRB.AU,,,,December,3/21/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carbine Resources Limited engages in the exploration and evaluation of mineral properties in Western Australia. The company explores for silica sand deposits. Its flagship project is the 100% owned Muchea West Silica Sand project which consist of granted exploration licence and a mining licence application covering approximately a land area of 102 square kilometre located to the north of Perth; and the Down South Silica Sand Project consisting of three granted exploration licences which covers approximately 5,800 hectares located in the southeast of Bunbury. Carbine Resources Limited was incorporated in 2006 and is based in Subiaco, Australia.","513 Hay Street, Subiaco, WA, Australia, 6008","513 Hay Street, Subiaco, WA, Australia, 6008",61 8 6142 0986,https://www.carbineresources.com.au,0.0,7/10/25,4000640.0,4.0006,-925165.0,,0.0,,0.016,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-36.9214,-0.0619,-0.0995,31655.0,0.0,-0.6,31655.0,0.0,0.0,0.0,0.0,126.3826,0.4496,3549179.0,0.0,-0.8511,1000160000.0,326474265.0,26.876,0.0,,0.512,0.007,0.002,0.0038,0.0035,0.0,,,,,,,,,,,,,,,,,8897528.0,9720347.0,9728223.0,11216318.0,2537628.0,,,59459.0,26340.0,11670.0,10172.0,,956820.0,1348743.0,1510691.0,2533000.0,546208.0,,56871.0,47427.0,106014.0,388865.0,23633.0,,47427.0,106014.0,388865.0,23633.0,2343310.0,483049.0,1294972.0,2365851.0,4126264.0,2490490.0,,-816484.0,-1075348.0,-1008227.0,-1907951.0,-778115.0,,-299230.0,1167410.0,188220.0,,8954399.0,9767774.0,9834237.0,11605183.0,2561261.0,276992.0,,703000.0,,,,0.0,0.0,880000.0,,,,0.0,0.0,0.0,,,,,,,,,,,,,-37014378.0,-36087761.0,-34795372.0,-33307277.0,-31532412.0,,7418390.0,7428920.0,20770.0,,0.0,0.0,0.0,0.0,0.0,,9728223.0,11216318.0,2537628.0,,14606.0,10099.0,8968.0,69012.0,6576.0,,8897528.0,9720347.0,9728223.0,11216318.0,2537628.0,,31655.0,59459.0,26340.0,11670.0,10172.0,,-926617.0,-1292389.0,-1488095.0,-1774865.0,-156814.0,,-451473.0,-1267957.0,-2343305.0,-3652046.0,-1590749.0,56871.0,,,,,50000.0,50000.0,50000.0,50000.0,50000.0,,0.0,0.0,0.0,,,,,,,,,3000000.0,,,,-299233.0,1167412.0,188215.0,,,,,,,31655.0,59459.0,26340.0,761490.0,360000.0,,,,,,,,-816484.0,-1075348.0,-1008227.0,-2410994.0,-789900.0,103798.0,,1452.0,-925165.0,-1289284.0,-1481244.0,-1720000.0,-742000.0,,3105.0,3107.0,3941.0,12171.0,,3417.0,357122.0,-71633.0,0.0,3652050.0,1590750.0,,451473.0,1267957.0,2343305.0,3652046.0,1590749.0,,31647.0,13934.0,29112.0,44382.0,6435.0, +CRS,Caprice Resources Ltd,Australia,AU,AUD,Common Stock,AU0000024275,AU,Australia,BBG00LTT91N1,CRS.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6141 3136,https://www.capriceresources.com,0.0,7/12/25,32683294.0,32.6833,-3913822.0,,,,0.039,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.145,-0.2427,3709.0,0.0,-0.631,3709.0,-0.01,0.0,0.0,0.0,2473.2478,1.998,31235347.0,0.0,-2.3178,667006016.0,398672399.0,24.234,0.0,,0.529,0.087,0.018,0.0546,0.0408,0.0,,,,,,,,,,,,,,,,,16363691.0,14312571.0,13276399.0,11785552.0,3957820.0,,,3709.0,1330.0,10527.0,10000.0,,714904.0,1173696.0,1267665.0,2089586.0,411307.0,,1435944.0,280682.0,341755.0,89820.0,43563.0,,280215.0,302486.0,89820.0,43563.0,1958750.0,929294.0,789498.0,2072873.0,3513318.0,3284055.0,13803760.0,-692138.0,-919650.0,-924380.0,-936468.0,-347726.0,-35836.0,-2264180.0,-1679915.0,-262161.0,54585.0,17799635.0,14593253.0,13618154.0,11875372.0,4001382.0,200925.0,255274.0,1226699.0,,,,,,,14312571.0,,38437.0,35471.0,35471.0,0.0,,,38907.0,74741.0,74740.0,,,,,,,,-5815555.0,-6277102.0,-5096805.0,-3730753.0,-1651606.0,,11545280.0,8362054.0,717328.0,,0.0,467.0,39269.0,39269.0,27993.0,470.0,13276399.0,11785552.0,3957820.0,,20950.0,39337.0,50750.0,129040.0,7283.0,,16363691.0,14312571.0,13276399.0,11785552.0,3957820.0,,9481.0,6405.0,-4312.0,1306.0,32792.0,,-1550309.0,-1226891.0,-1366052.0,-2079146.0,-369505.0,,-885583.0,-646867.0,-1884011.0,-3315439.0,-3256442.0,1435944.0,-32002.0,-32002.0,-32002.0,-1571710.0,,,,,,,39270.0,0.0,0.0,,,,,,,1337784.0,2000000.0,2806250.0,,,-1571713.0,-2264181.0,-1679915.0,-262161.0,,12055.0,11125.0,1.0,3519.0,,13218.0,5700.0,1327.0,1306.0,32792.0,,3737.0,5405.0,5639.0,0.0,0.0,,-2569396.0,-2491363.0,-3188561.0,-2584085.0,-609887.0,,,32550.0,-1514024.0,-1182046.0,-1321127.0,-2078280.0,-368515.0,,39443.0,39291.0,1394.0,990.0,2925930.0,38099.0,15132.0,15269.0,-1841734.0,3315440.0,3256440.0,,885583.0,685771.0,1958751.0,3315439.0,3256442.0,,93475.0,83862.0,53959.0,29687.0,27993.0,5950.0 +CSC,Capstone Copper Corp,Australia,AU,AUD,Common Stock,,AU,Australia,BBG01L0KGY78,CSC.AU,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3",604 684 8894,https://capstonecopper.com,0.0,7/12/25,6816475136.0,6816.4751,439446016.0,51.8824,,12.7837,4.004,,,0.17,0.3496,0.7393,0.0945,0.0565,3/31/25,0.0452,0.1174,0.0211,0.0267,1792648960.0,2.362,0.569,641460992.0,0.17,0.0,51.8824,27.5482,3.8025,1.4396,8512453346.0,3.1033,9.6833,762190016.0,564074076.0,0.0,5.478,,2.098,12.14,5.8,8.5418,9.4108,0.0,,,,,,,,,,,,,,,,,4933546506.0,2660587000.0,2751217000.0,1016427000.0,779058000.0,,2424537116.0,1345511000.0,1296024000.0,794769000.0,453763000.0,,50192625.0,50085000.0,67578000.0,4211000.0,44868000.0,,4687433261.0,2807793000.0,2201052000.0,711535000.0,502417000.0,,431820000.0,408532000.0,230227000.0,121648451.0,,882253181.0,486857000.0,569491000.0,361660000.0,157871000.0,,466039289.0,116817000.0,87422000.0,553345000.0,197212863.0,,,,,,10280275645.0,5873915000.0,5380908000.0,1727962000.0,1391584000.0,19005000.0,31756000.0,74011000.0,27030000.0,,804000.0,1553000.0,2259000.0,3425000.0,,224307541.0,87532000.0,71585223.0,8100187.0,3664295.0,,2125171828.0,1160773000.0,702972000.0,16041000.0,193129000.0,202797000.0,54016000.0,,,,,410327104.0,168886000.0,262512000.0,128010000.0,-97514000.0,,,,,,3566438231.0,2375973000.0,1792520000.0,481308000.0,408547000.0,,,,,,238657862.0,147318000.0,191887000.0,28489000.0,31691000.0,1216183.0,3993410000.0,3684861000.0,3350292000.0,1016427000.0,962284000.0,,-51924000.0,-27136000.0,-22256000.0,-16612000.0,-12630000.0,,125691538.0,-124726000.0,136139000.0,252865000.0,12381000.0,,1912633649.0,1034757000.0,532665000.0,-246053000.0,136549000.0,1120995029.0,,,,,686000.0,824000.0,1628000.0,6079000.0,2856000.0,,,,,,970258000.0,599075000.0,,183226000.0,,,,,2869000.0,,-673279000.0,-370741000.0,-143694000.0,-96374000.0,,149613000.0,140797000.0,62825000.0,58238000.0,736008000.0,5206000.0,3390000.0,,237000.0,,,72131715.0,29597000.0,21208000.0,15716000.0,11024000.0,,-213209880.0,-499912000.0,-472330000.0,419920000.0,49646000.0,16013000.0,,489577837.0,763974904.0,175478000.0,391102000.0,442742000.0,119861000.0,,371527006.0,261266624.0,123360566.0,119707952.0,252949000.0,,,,-506773000.0,,,,212538179.0,126016000.0,170307000.0,262094000.0,56580000.0,,533284397.0,272277000.0,284913000.0,97384000.0,74866000.0,338283165.0 +CST,Castile Resources Ltd,Australia,AU,AUD,Common Stock,AU0000070419,AU,Australia,BBG006K6YC79,CST.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Castile Resources Limited engages in the mineral exploration and project development activities in Australia. The company focuses on exploring for copper, gold, lead, cobalt, silver, zinc, bismuth, and other base metals. Its flagship project owned 100% interests in the Rover projects located in the Northern Territory. Castile Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.","17 Southport Street, West Leederville, WA, Australia, 6007","17 Southport Street, West Leederville, WA, Australia, 6007",61 8 9488 4480,https://www.castile.com.au,0.0,7/12/25,17733442.0,17.7334,-1439994.0,,,,0.118,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-11.0058,-0.0276,-0.037,212816.0,0.001,-0.414,212816.0,-0.01,0.0,0.0,0.0,83.3276,0.4999,12874402.0,0.0,-6.664,305748992.0,162684801.0,33.139,25.82,,0.073,0.093,0.048,0.0615,0.0712,0.0,,,,,,,,,,,,,,,,,32656485.0,33418954.0,29576600.0,30996128.0,31862861.0,,270821.0,201418.0,60128.0,78747.0,53891.0,,1307429.0,1500853.0,1630615.0,1424809.0,634106.0,,1568985.0,9209154.0,3712533.0,4046788.0,3768474.0,,986200.0,1770732.0,946205.0,255605.0,,2565132.0,5639926.0,4719960.0,11495650.0,17269107.0,30260260.0,-1166894.0,-898130.0,-1540442.0,-1270007.0,-504376.0,-15204.0,-5203523.0,-4673217.0,-1338855.0,14957.0,34225470.0,42628108.0,33289133.0,35042916.0,35631335.0,76593.0,224963.0,272240.0,64599.0,,,0.0,80893.0,15000000.0,33418954.0,26491.0,25595.0,16916.0,48048.0,49080.0,,42126.0,63505.0,78709.0,124010.0,167714.0,,,,1406.0,2689.0,,8603143.0,9098332.0,10260717.0,11797320.0,12853190.0,,27921586.0,23099619.0,17914581.0,,1118880.0,8222954.0,1941801.0,3100583.0,3512869.0,37910.0,29576600.0,30996128.0,31862861.0,,35039.0,84565.0,162224.0,240522.0,-1.0,,32656485.0,33418954.0,29576600.0,30997534.0,31865550.0,,159630.0,184947.0,15757.0,73617.0,51982.0,,-684036.0,-1392385.0,-1536603.0,-1055870.0,-139966.0,,-2383628.0,-5365313.0,-4352116.0,-11096081.0,-17042302.0,450105.0,-45301.0,-43704.0,427005.0,-3244900.0,303963.0,300893.0,647587.0,447647.0,447647.0,,61790.0,75960.0,118630.0,,,,,,,5490001.0,,,19968861.0,,-3244904.0,-5203523.0,-4673217.0,-1338855.0,,,,,1.0,,163581.0,3280.0,19412.0,5130.0,1910.0,,3951.0,3281.0,3655.0,5130.0,1909.0,,-2984737.0,-4143034.0,-6743965.0,-5955224.0,-1843231.0,,,143497.0,-1108491.0,-1347746.0,-2623002.0,-1357593.0,-350685.0,,196706.0,162443.0,154398.0,46972.0,,12782.0,-37041.0,-90737.0,-1814790.0,,,,2425754.0,5428817.0,4430825.0,11220091.0,17210016.0,,203315.0,748087.0,1447286.0,365429.0,65559.0,69300.0 +CUF,Cufe Ltd,Australia,AU,AUD,Common Stock,AU0000196891,AU,Australia,BBG000C3FG52,CUF.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CuFe Ltd operates as a mineral exploration and production company in Australia. The company primarily explores for lithium, copper, iron ore, gold, niobium, and base metal deposits, as well as rare earth elements. The company was formerly known as Fe Limited and changed its name to CuFe Ltd. in November 2021. CuFe Ltd was incorporated in 2005 and is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 6181 9793,https://cufe.com.au,0.0,7/11/25,12119129.0,12.1191,-7589530.0,,,,0.01,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0106,-0.1777,-0.3639,-1.0243,96133888.0,0.076,1.537,-3644271.0,0.0,0.0,0.0,0.0,0.1261,0.8866,9789078.0,0.221,5.3714,1346569984.0,673924733.0,52.705,0.0,,1.492,0.013,0.005,0.0068,0.0074,0.0,,,,,,,,,,,,,,,,,5510974.0,13804180.0,24619507.0,12949994.0,7770085.0,,96134000.0,35022000.0,32997000.0,116120.0,106.0,,13025000.0,8218000.0,7276000.0,2553000.0,106.0,,28975676.0,11081796.0,13365751.0,2579329.0,357326.0,,10515607.0,12860114.0,2419189.0,357326.0,7193910.0,22294355.0,11474971.0,20435263.0,9344195.0,7874776.0,11001278.0,5319732.0,-7912583.0,-3538360.0,-2152405.0,538650.0,-236674.0,-796078.0,-3347234.0,3803666.0,-1599579.0,34486650.0,24885976.0,37985258.0,15529323.0,8127411.0,114428.0,785495.0,754554.0,71299.0,,231359.0,80545.0,77562.0,42140.0,13804180.0,,1797624.0,1581362.0,0.0,0.0,,,1797624.0,1581362.0,,,,1797624.0,1304510.0,,,,-63025996.0,-49403566.0,-38248811.0,-38083896.0,-35573356.0,,14550643.0,2918898.0,252635.0,,0.0,566189.0,505637.0,160140.0,0.0,0.0,24619507.0,12949994.0,7770085.0,,6655486.0,3040933.0,4621391.0,1664064.0,2650000.0,37657.0,5510974.0,15601804.0,25924017.0,12949994.0,7770085.0,,-431206.0,-358792.0,-369673.0,58551.0,1662.0,,-13622430.0,-11154755.0,-164915.0,-2510540.0,5908179.0,,-7906861.0,-2098736.0,-5612548.0,-5830848.0,-5144592.0,28975676.0,749938.0,749938.0,749938.0,4626707.0,3138916.0,2409727.0,2999352.0,3266230.0,,,0.0,0.0,0.0,,,,,,,225000.0,4947562.0,6185895.0,41475.0,,-1107470.0,-532063.0,-1664100.0,392976.0,,3711720.0,4568168.0,1662479.0,,,71509.0,47585.0,37450.0,58551.0,1662.0,,502715.0,406377.0,407123.0,0.0,0.0,,4794488.0,-8281311.0,-10617188.0,-5485539.0,488650.0,171623.0,,9494726.0,-3321000.0,-6516000.0,3010000.0,-2429000.0,-1813879.0,,4231981.0,2768060.0,2856.0,1311.0,2810000.0,9101645.0,407492.0,79601.0,-2846567.0,5830850.0,5144590.0,,7906861.0,3896360.0,7193910.0,5830848.0,5144592.0,,20293920.0,5935523.0,8832717.0,404292.0,105673.0,5613374.0 +CUL,Cullen Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CUL4,AU,Australia,BBG000B9WT17,CUL.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cullen Resources Limited, together with its subsidiaries, engages in the mineral exploration activities in Western Australia and Finland. It explores for gold, lithium, nickel, copper, iron ore, and platinum group elements, as well as base metals. The company was incorporated in 1982 and is based in South Perth, Australia.","7 Hardy Street, South Perth, WA, Australia, 6151","7 Hardy Street, South Perth, WA, Australia, 6151",61 8 9474 5511,https://cullenresources.com.au,1.0,7/8/25,3467009.0,3.467,-368153.0,,0.0,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-182.5067,-0.1197,-0.2176,5508.0,0.0,-0.292,5508.0,0.0,0.0,0.0,0.0,629.4497,0.7133,3163554.0,0.0,-3.1935,693401984.0,284072869.0,45.603,0.0,,0.285,0.009,0.003,0.0042,0.0047,0.0,,,,,,,,,,,,,,,,,4701139.0,5230685.0,5238070.0,6057434.0,4919343.0,,119876.0,84598.0,55655.0,69504.0,78553.0,,311719.0,203787.0,207337.0,331737.0,172655.0,,164254.0,166380.0,144286.0,164324.0,162838.0,,166380.0,144286.0,164324.0,162838.0,594560.0,104682.0,603189.0,601684.0,1454936.0,311111.0,45880.0,-438649.0,-387513.0,-353904.0,-351088.0,-290488.0,,-1075195.0,-872227.0,-495524.0,4140.0,4865393.0,5397065.0,5382356.0,6221758.0,5082181.0,,,118800.0,,,,,,,482690.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-45928781.0,-44906195.0,-43740125.0,-42369852.0,-42494126.0,,32677.0,18827.0,23075.0,,0.0,0.0,31873.0,62826.0,79692.0,0.0,490075.0,1309439.0,171348.0,,12751.0,15080.0,7121.0,41274.0,40076.0,,4701139.0,5230685.0,5238070.0,6057434.0,4919343.0,,5508.0,7781.0,200.0,269.0,277.0,,-1141386.0,-1166070.0,-1379364.0,-1346651.0,-773710.0,,-91931.0,-588109.0,-594563.0,-1413662.0,-271035.0,164254.0,,,,-777630.0,,,,,,,0.0,0.0,0.0,,,,,,,1169185.0,560000.0,2454742.0,690200.0,,-777626.0,-1075195.0,-872227.0,-495524.0,,-15080.0,-7121.0,-41274.0,-40076.0,,5508.0,7781.0,200.0,269.0,277.0,,,,200.0,0.0,0.0,,-1056178.0,-1165139.0,-1434554.0,-1223315.0,-786012.0,51840.0,,765062.0,-286000.0,-1153419.0,-1366706.0,-1344881.0,-852000.0,,841239.0,1066800.0,876475.0,487490.0,560000.0,-30953.0,-16866.0,9141.0,-617529.0,1413660.0,271040.0,,91931.0,588109.0,594563.0,1413662.0,271035.0,,21902.0,36013.0,31873.0,62826.0,79692.0,-12751.0 +CVV,Caravel Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000CVV1,AU,Australia,BBG000C1K2R7,CVV.AU,,,,June,11/10/06,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Caravel Minerals Limited, together with its subsidiaries, explores for mineral tenements in Western Australia. The company explores for copper, gold, silver, and molybdenum deposits. It holds interest in the 100% owned Caravel Copper project located in Perth, Western Australia. The company was formerly known as Silver Swan Group Limited and changed its name to Caravel Minerals Limited in November 2012. Caravel Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.","245 Churchill Avenue, Subiaco, WA, Australia, 6008","245 Churchill Avenue, Subiaco, WA, Australia, 6008",61 8 9426 6400,https://caravelminerals.com.au,0.0,7/12/25,92195896.0,92.1959,-6969461.0,,0.0,0.62,0.02,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3224,-0.5287,717378.0,0.002,7.03,717378.0,-0.01,0.0,0.0,0.0,146.1656,8.1423,83531227.0,0.0,-7.6153,558763008.0,422649119.0,25.8,9.584,,1.672,0.215,0.1325,0.1669,0.175,0.0,,,,,,,,,,,,,,,,,11845135.0,8723688.0,4788283.0,15255096.0,3406654.0,,,145930.0,50.0,180.0,470.0,,7587307.0,11707554.0,14460608.0,11272805.0,1169178.0,,1092012.0,1545343.0,1201584.0,1681752.0,87936.0,,1545343.0,1201584.0,1681752.0,87936.0,,9287759.0,6460762.0,2659922.0,13622178.0,257253.0,3808270.0,-6798697.0,-10239494.0,-13665153.0,-7322091.0,-1124576.0,,-44201.0,-114427.0,-114427.0,343759.0,12937147.0,10269031.0,5989867.0,16936848.0,3494590.0,601901.0,1090679.0,2377324.0,178942.0,,20000.0,-35714.25,,,8723688.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-85900871.0,-79495491.0,-68880727.0,-54444775.0,-45970841.0,,3294195.0,3314670.0,3237337.0,,0.0,0.0,567400.0,1425351.0,72611.0,0.0,4788283.0,15255096.0,3406654.0,,533326.0,387601.0,205670.0,363849.0,17564.0,,11845135.0,8723688.0,4788283.0,15255096.0,3406654.0,,441731.0,120418.0,52.0,108626.0,470.0,,-6405380.0,-11065755.0,-14435952.0,-11201272.0,-1118461.0,,-8722591.0,-6054282.0,-2448419.0,-13249063.0,-231850.0,1092012.0,,,,-514090.0,,,35750.0,,,,0.0,0.0,0.0,,,,,,,15100000.0,2937537.0,21835098.0,660116.0,,-514094.0,-44201.0,-114427.0,75558.0,,0.0,,,,,441731.0,120418.0,52.0,108626.0,470.0,,,,52.0,0.0,0.0,,-6798700.0,-10829146.0,-13709354.0,-7436518.0,-1124576.0,95014.0,,180506.0,-6718423.0,-10990176.0,-14371276.0,-11164176.0,-1096418.0,,75579.0,64676.0,37093.0,22040.0,9921000.0,-480168.0,1812476.0,-248005.0,35193.0,13249060.0,231850.0,,8722591.0,6054282.0,2448419.0,13249063.0,231850.0,,884779.0,954249.0,567400.0,1425351.0,72611.0,-4576.0 +CWX,Carawine Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CWX5,AU,Australia,BBG00J3XLY59,CWX.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carawine Resources Limited, a mineral exploration company, engages in exploration, discovery, and development of mineral properties in Australia. It primarily explores for gold, copper, silver, zinc, nickel, base metals, manganese, lead, and iron deposits. Carawine Resources Limited was incorporated in 2016 and is based in West Perth, Australia. Carawine Resources Limited is a subsidiary of QGold Pty Ltd.","18 Kings Park Road, West Perth, WA, Australia, 6005","18 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9209 2703,https://www.carawine.com.au,0.0,7/8/25,22904124.0,22.9041,-878312.0,,,,0.099,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-36.8788,-0.0463,-0.0762,116790.0,0.0,-0.495,116790.0,-0.01,0.0,0.0,0.0,196.1137,0.9769,21452700.0,0.0,-6.7444,236124992.0,15997499.0,93.225,0.0,,0.379,0.115,0.085,0.097,0.0997,0.0,,,,,,,,,,,,,,,,,24787185.0,21644345.0,18039461.0,14330766.0,9590921.0,,152516.0,75610.0,1922.0,20790.0,120759.0,,503224.0,828564.0,1531275.0,764956.0,969270.0,,899412.0,861122.0,709040.0,478781.0,259646.0,,823989.0,449040.0,462259.0,259646.0,,3894055.0,3975342.0,3127136.0,4071811.0,1927957.0,306030.0,-959054.0,-769677.0,-794576.0,-730947.0,-591323.0,-38307.0,-5194788.0,-2714939.0,-1735851.0,13136.0,25686597.0,22505467.0,18748501.0,14809547.0,9850567.0,,343161.0,6188.0,242450.0,,,70000.0,70000.0,,21644345.0,61000.0,56997.0,18571.0,25250.0,0.0,,66913.0,94130.0,18571.0,41772.0,,,,,,,,-7827055.0,-7010843.0,-5963258.0,-4418053.0,-3113726.0,,15621365.0,10737736.0,7922610.0,,5913.0,37133.0,260000.0,16522.0,80106.0,37130.0,18039461.0,14330766.0,9590921.0,,,53650.0,107118.0,113817.0,148471.0,2000000.0,24787185.0,21644345.0,18039461.0,14330766.0,9590921.0,,94657.0,28439.0,-126.0,9233.0,20759.0,,-1123963.0,-1047585.0,-1660965.0,-1304327.0,-1282188.0,,-3646868.0,-3720335.0,-2938900.0,-3901767.0,-1770860.0,893499.0,-23201.0,-5419.0,-5419.0,-2987490.0,,,,,,,0.0,16520.0,0.0,,,,,,,4718650.0,5240000.0,6006309.0,3000412.0,,-2987491.0,-5194788.0,100000.0,325000.0,,,,,,,102224.0,4000.0,1922.0,1520.0,20759.0,,7567.0,4000.0,2048.0,1519.0,120759.0,,-4388123.0,-3739233.0,-6017067.0,-3536547.0,-2652174.0,,,337691.0,-853000.0,-974000.0,-1608082.0,-1279048.0,-1603000.0,,69731.0,50835.0,23758.0,18842.0,4323878.0,21380.0,-68494.0,-284741.0,-3334889.0,3943540.0,1770860.0,,3713781.0,3814465.0,2957471.0,3943539.0,1770860.0,,506456.0,233418.0,134444.0,206882.0,80106.0, +CYM,Cyprium Metals Ltd,Australia,AU,AUD,Common Stock,AU0000050536,AU,Australia,BBG000JWMQM2,CYM.AU,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Cyprium Metals Limited engages in the identifying, exploration, evaluation, and development of mineral properties in Australia. The company explores for copper and gold deposits. Its flagship property is the Nifty Copper mine located on the western edge of the Great Sandy Desert in the north-eastern Pilbara region, Western Australia. The company was incorporated in 1983 and is based in Subiaco, Australia.","437 Roberts Road, Subiaco, WA, Australia, 6008","437 Roberts Road, Subiaco, WA, Australia, 6008",61 8 6374 1550,https://cypriummetals.com,0.0,7/11/25,70166824.0,70.1668,-25383000.0,,,0.1,0.05,,,-0.01,-0.006,-0.01,0.0,0.0,12/31/24,0.0,-12.8884,-0.0836,-0.2793,2196000.0,0.002,-0.154,-4168000.0,-0.01,0.0,0.0,0.0,22.9311,0.8262,115889705.0,0.0,-3.2584,2063730048.0,1103569261.0,18.117,27.345,,1.439,0.047,0.014,0.0262,0.0238,0.0,,,,,,,,,,,,,,,,,,80779000.0,71632000.0,78574000.0,12071127.0,,,,183000.0,24000.0,100000.0,,,16271000.0,27421000.0,25184000.0,1769490.0,,,92283000.0,82870000.0,95338000.0,1374866.0,,56817000.0,6531000.0,14249000.0,1056253.0,,,15139000.0,10134000.0,34927000.0,6281236.0,,,-9232000.0,-25000000.0,-18458000.0,-968733.0,,-15414000.0,-45607000.0,-2687727.0,,,173062000.0,154502000.0,173912000.0,13445993.0,2084000.0,3216000.0,3907000.0,547000.0,,-15266000.0,1198000.0,,100000.0,,,50865000.0,341000.0,301000.0,42409.0,,,51870000.0,41499000.0,39009000.0,61409.0,,14296000.0,,,,,,-236705000.0,-206139000.0,-181740000.0,-156216638.0,,137513000.0,132036000.0,7164757.0,,,35466000.0,76339000.0,81089000.0,318612.0,,,87322000.0,12071127.0,,,306000.0,459000.0,1073000.0,753884.0,,,140556000.0,112080000.0,117027000.0,12071127.0,,,-1280000.0,134000.0,117000.0,18155.0,,,-19568000.0,-27474000.0,-26672000.0,-997366.0,,,44545000.0,39805000.0,13535000.0,-5312798.0,,,-274000.0,-39438.0,,,7079000.0,6855000.0,6949000.0,,,32410000.0,29960000.0,19000.0,,33935000.0,31700000.0,29705000.0,,,31619000.0,17926000.0,90000000.0,6000000.0,,-4918000.0,-15414000.0,-45607000.0,-2687727.0,,6467000.0,6606000.0,6951000.0,682751.0,,,374000.0,183000.0,22000.0,22136.0,,,1654000.0,49000.0,22000.0,3981.0,,,-14990000.0,-40625000.0,-57240000.0,-3656460.0,,,,,-16642000.0,-27421000.0,-25184000.0,-1607000.0,,1348000.0,1662000.0,2062000.0,40353.0,,,5273000.0,64915.0,,,,,,7325000.0,1694000.0,25474000.0,5373820.0,,,5822000.0,4439000.0,12775000.0,466926.0, +CZN,Corazon Mining Ltd,Australia,AU,AUD,Common Stock,AU000000CZN9,AU,Australia,BBG000BSVN64,CZN.AU,,,,June,6/30/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Corazon Mining Limited engages in the exploration of mineral resources, and development of mining activities in Australia and Canada. The company primarily explores for nickel, cobalt, copper, gold, lithium, and base and precious metal deposits. Its flagship project is the 100% owned Lynn Lake Nickel-Copper-Cobalt Sulphide project located in Manitoba, Canada; the Miriam Nickel Sulphide and Lithium project located in the Goldfields of Western Australia; and the Mt Gilmore Copper-Gold-Cobalt project located near the city of Grafton in north-eastern in New South Wales. The company was formerly known as Xanadu Resources Limited and changed its name to Corazon Mining Limited in June 2010. Corazon Mining Limited was incorporated in 2005 and is headquartered in West Perth, Australia.","33 Ord Street, West Perth, WA, Australia, 6005","33 Ord Street, West Perth, WA, Australia, 6005",61 8 6166 6361,https://corazon.com.au,0.0,7/10/25,2369140.0,2.3691,-384265.0,,0.0,0.04,0.014,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-596.932,-0.1355,-0.1861,-3666.0,0.0,-0.88,-3666.0,0.0,0.0,0.0,0.0,25.6567,0.1484,1236692.0,0.0,-4.2476,1184569984.0,703896698.0,29.118,0.0,,0.0,0.006,0.001,0.0019,0.0027,0.0,,,,,,,,,,,,,,,,,15359101.0,17239445.0,17936611.0,6874448.0,4091777.0,,,215940.0,10310.0,21672.0,24070.0,,962922.0,834725.0,1533000.0,935970.0,669834.0,,217311.0,670482.0,735516.0,133133.0,559679.0,,670482.0,735516.0,133133.0,559679.0,,1284181.0,2779193.0,7999842.0,678610.0,612347.0,15071330.0,-482392.0,-912950.0,-914017.0,-783399.0,-2210430.0,,-4439071.0,-2289211.0,-285488.0,-267148.0,15576412.0,17909927.0,18672127.0,7007581.0,4651457.0,,,198002.0,49633.0,,-24000.0,-24000.0,-24000.0,-24000.0,17239445.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-42561278.0,-40189022.0,-39539302.0,-37969565.0,-37139493.0,,10612032.0,6268918.0,3979707.0,,0.0,0.0,582665.0,54320.0,81068.0,0.0,17936611.0,6874448.0,4091778.0,,41242.0,226638.0,49749.0,25132.0,36169.0,-24000.0,15359101.0,17239445.0,17936611.0,6874448.0,4091778.0,,15102.0,26571.0,-36692.0,-15545.0,-2267.0,,-2675177.0,-672903.0,-1569737.0,-830072.0,-1778384.0,,-1197308.0,-2490927.0,-7921880.0,-638109.0,-539678.0,217311.0,,,,-4494260.0,1198764.0,59403.0,60253.0,60053.0,59403.0,,0.0,0.0,0.0,,,,,,,,12993708.0,3741442.0,2895461.0,,-4494263.0,-4439071.0,-2289211.0,-285488.0,,,,,,,16350.0,15220.0,10313.0,15710.0,3870.0,,1248.0,14366.0,47005.0,16356.0,3324.0,,-2611318.0,-5407213.0,-5353087.0,-3072610.0,-2495918.0,,,,-2675000.0,-659000.0,-1523000.0,-308000.0,-1778000.0,,,,,,340000.0,19957.0,-190352.0,68363.0,-1128926.0,,,,1197308.0,2490927.0,7921880.0,638109.0,539678.0,,78862.0,550729.0,582665.0,54320.0,81068.0, +DAL,Dalaroo Metals Ltd,Australia,AU,AUD,Common Stock,AU0000172025,AU,Australia,BBG0129HDH87,DAL.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dalaroo Metals Ltd engages in mineral exploration business in Australia. It explores for lead, zinc, copper, and nickel deposits, as well as platinum-group elements. The company holds a 100% interest in the Namban project located to the north of Perth, Western Australia; and the Lyons River project covering an area of approximately 838 square kilometers located to the east north-east of Carnarvon, Western Australia. Dalaroo Metals Ltd was incorporated in 2021 and is based in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6380 9675,https://www.dalaroometals.com.au,0.0,7/11/25,7451608.0,7.4516,-1950027.0,,,,0.01,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-28.7901,-0.504,-0.9688,114070.0,0.001,-0.971,114070.0,-0.02,0.0,0.0,0.0,65.3249,3.1051,6750856.0,0.0,-1.0617,256952000.0,53336048.0,81.339,0.0,,0.21,0.047,0.015,0.031,0.0234,0.0,,,,,,,,,,,,,,,,,779300.0,1538524.0,3290899.0,1266257.0,,,1115096.0,95227.0,2350.0,12.0,,,2366757.0,2474459.0,2658020.0,59831.0,,,690332.0,466465.0,581116.0,126931.0,,,464773.0,499036.0,126931.0,,1675900.0,460037.0,905362.0,2738581.0,421649.0,,1099627.0,-1962418.0,-2359317.0,-2325768.0,-10025.0,,-57000.0,-1008109.0,-14331.0,,-88419.0,1469632.0,2004989.0,3872015.0,1393189.0,,83791.0,,,,,0.0,1000000.0,,,1538524.0,198600.0,54831.0,77270.0,0.0,,,198600.0,81831.0,159101.0,,,,,,,,,-6760964.0,-5219426.0,-2746725.0,-79745.0,,,1133434.0,971540.0,,,5300.0,1692.0,82080.0,,,0.0,3290899.0,1266257.0,,,45337.0,39822.0,50563.0,6365.0,,,779300.0,1538524.0,3290899.0,,,,1334.0,88269.0,-8960.0,,,,-1541538.0,-2472701.0,-2666980.0,-79745.0,,,-409236.0,-761580.0,-1516796.0,-402152.0,,685032.0,-84000.0,2856.0,,947295.0,,,,,,,81830.0,0.0,,,,,,,,672500.0,5005000.0,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,,3893.0,6960.0,11310.0,,,,2559.0,6958.0,11310.0,0.0,,,-1962420.0,-2412022.0,-2333877.0,-14802.0,,144657.0,,90032.0,-1329015.0,-2379232.0,-2577392.0,-59830.0,,,86511.0,78278.0,78278.0,,869100.0,295082.0,267651.0,,802984.0,402150.0,,,409236.0,843411.0,1675897.0,402152.0,,,417892.0,288880.0,381426.0,125980.0,, +DES,Desoto Resources Ltd,Australia,AU,AUD,Common Stock,AU0000245763,AU,Australia,BBG01B6BFPF5,DES.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"DeSoto Resources Limited, a mineral exploration company, engages in the exploration and evaluation of mineral properties in the Northern Territory. It explores for gold and lithium deposits. The company was incorporated in 2022 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 6149 7516,https://www.desotoresources.com,0.0,7/11/25,23340500.0,23.3405,-1608950.0,,,,0.091,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1074,-0.1655,275291.0,0.003,2.317,275291.0,-0.02,0.0,0.0,0.0,37.0793,2.7801,19333728.0,0.0,-0.5235,186724000.0,57562568.0,33.643,5.225,,0.594,0.18,0.063,0.1408,0.103,0.0,,,,,,,,,,,,,,,,,9040919.0,10153273.0,868041.0,,,,,,,,,,1283361.0,1535013.0,149175.0,,,,511539.0,450942.0,353826.0,,,,289552.0,133876.0,,,,5774988.0,8772194.0,889500.0,,,,-1558623.0,-1188800.0,-128540.0,,,,,,,,9552458.0,10604215.0,1221867.0,,,143764.0,,,,,2000000.0,,,,,54652.0,52154.0,50351.0,,,,157354.0,213544.0,270301.0,,,,,,,,,-3309003.0,-1614692.0,-154609.0,,,,,,,,102702.0,161390.0,219949.0,,,,,,,,63450.0,65781.0,6226.0,,,,9040919.0,10153273.0,,,,,268426.0,74498.0,,,,,-1694311.0,-1460083.0,-154609.0,,,,-5502265.0,-6450136.0,-610850.0,,,408837.0,,,,,,,,,,,,,,,,,,,,10002300.0,,,,,-2586894.0,,,,,-65781.0,,,,,274228.0,81887.0,,,,,5802.0,7389.0,703.0,,,,-3104794.0,-1782306.0,-141498.0,,,,,64846.0,-1623665.0,-1386140.0,-149180.0,,,,66554.0,4731.0,,,,,,,536258.0,,,,5659619.0,6663680.0,881151.0,,,,178848.0,172929.0,23246.0,,, +DKM,Duketon Mining Ltd,Australia,AU,AUD,Common Stock,AU000000DKM1,AU,Australia,BBG003KWXYT8,DKM.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium, as well as rare earth elements and base metals. It holds 100% interest in the Duketon project located in the Duketon Greenstone Belt, Eastern Yilgarn; the Barlee project comprising 5 tenements covering an area of 560 square kilometers located near north of Southern Cross within the Marda "" Diemals Greenstone Belt; the Stephens project comprising 1 granted tenement located near the north-northeast of Perth; and the Doris project comprising 3 granted tenements covering an area of 168 square kilometers located near the northern edge of the Yilgarn Craton. The company was incorporated in 2012 and is based in West Perth, Australia.","25 Richardson Street, West Perth, WA, Australia, 6005","25 Richardson Street, West Perth, WA, Australia, 6005",61 8 6315 1490,https://duketonmining.com.au,0.0,7/7/25,17137680.0,17.1377,-2002510.0,,,0.48,0.098,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0961,-0.1252,-2211712.0,-0.016,-0.945,2147205.0,-0.01,-0.92,0.0,0.0,8.2541,1.4296,5091694.0,0.0,-1.4482,122412000.0,55513652.0,56.529,0.0,,0.944,0.16,0.079,0.1304,0.1124,0.0,,,,,,,,,,,,,,,,,12183242.0,15607327.0,17957070.0,26598198.0,22556078.0,,,356390.0,26770.0,86190.0,189290.0,,2288000.0,5845000.0,4448000.0,2309000.0,2319000.0,,368409.0,871135.0,766117.0,3733127.0,228672.0,,853525.0,723663.0,1447158.0,211996.0,10030000.0,12434279.0,16302937.0,18528184.0,30287212.0,22717328.0,138250.0,-1812997.0,-3668896.0,-9248380.0,-50315.0,18263373.0,-32323.0,-83084.0,-8523.0,-51163.0,95832.0,12551651.0,16478462.0,18723187.0,30331325.0,22784750.0,508742.0,610638.0,314460.0,190760.0,,3656380.0,2203821.0,9350013.0,2280615.0,15607327.0,,32453.0,32321.0,0.0,2280615.0,,,32453.0,64781.0,,,,,,,,,-13390576.0,-9913623.0,-7055138.0,2259128.0,-908532.0,,157729.0,44113.0,67422.0,,1591.0,17610.0,42454.0,2285969.0,16676.0,0.0,17957070.0,26598198.0,22556078.0,,103395.0,172108.0,95270.0,113810.0,114486.0,1711436.0,12183242.0,15607327.0,17957070.0,26598198.0,22556078.0,,536489.0,353132.0,20510.0,86185.0,189288.0,,-3476953.0,-2858485.0,-9314266.0,3167660.0,19130177.0,,-10619448.0,-12441996.0,-16164317.0,-20823389.0,-20322227.0,366818.0,-31642.0,-31642.0,-31642.0,-53430.0,,,,,,,32460.0,0.0,0.0,,,,,,,,62500.0,560000.0,25250.0,,-53425.0,-83084.0,-8523.0,-51163.0,,-3656.38,-2203.82,-9426.55,-2280.62,,537553.0,1297550.0,26773.0,8443080.0,1209590.0,,1064.0,3262.0,6263.0,8579268.0,0.0,,-1822053.0,-3722321.0,-9331464.0,-58838.0,18212210.0,52868.0,,67209.0,-2320000.0,-3625000.0,-11501000.0,-2278000.0,-2288000.0,,72903.0,65886.0,31832.0,30527.0,,-2240000.0,2640793.0,18029.0,-9056.0,19530000.0,20030000.0,,10619448.0,12474449.0,16229093.0,20823389.0,20322227.0,,72748.0,549182.0,439528.0,374362.0,35925.0,-103395.0 +DLM,Dominion Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000184202,AU,Australia,BBG000D1M267,DLM.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dominion Minerals Limited engages in the acquisition of mineral projects in the critical minerals sector. It holds explorations rights in approximately 62,000 hectares of land position in the Concepcion Department of north-eastern Paraguay. The company was formerly known as Factor Therapeutics Limited and changed its name to Dominion Minerals Limited in September 2021. Dominion Minerals Limited was incorporated in 2002 and is based in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3334 3900,https://www.dominion-minerals.com,0.0,7/15/24,7227232.0,7.2272,-617592.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.0757,-0.0818,-0.5213,59107.0,0.0,0.748,855020.0,0.0,0.0,0.0,0.0,122.2737,1.3091,4098878.0,0.0,-0.9059,225851008.0,165812997.0,27.725,0.0,,0.016,0.034,0.025,0.032,0.032,0.0,,,,,,,,,,,,,,,,,2198040.0,3426634.0,5823323.0,6723451.0,3172280.0,,,,33820.0,5610.0,672810.0,,,621427.0,912750.0,790601.0,371002.0,,325748.0,191415.0,56814.0,164490.0,84469.0,,191415.0,56814.0,164490.0,84469.0,,2090941.0,3165394.0,5407033.0,6394390.0,3256749.0,,,-549618.0,-993572.0,-979417.0,166661.0,,-220000.0,-917360.0,-917358.0,,2523788.0,3618049.0,5880137.0,6887941.0,3256749.0,,,6.8,1.87,,,1640432.0,1256162.0,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-86680409.0,-85451742.0,-83040749.0,-82168000.0,-81168111.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,6712584.0,3172280.0,,,1049.0,2509.0,666.0,11860.0,,2198040.0,3426634.0,5823323.0,6723451.0,3172280.0,,40467.0,55847.0,28711.0,4415.0,4912.0,,-1228667.0,-2410993.0,-872748.0,-1067342.0,281991.0,,,-3128352.0,-3686981.0,-4909553.0,-3199739.0,325748.0,,,,,388547.0,388547.0,388547.0,388547.0,,,0.0,0.0,0.0,,,,,,,,,4000000.0,,,-7872.0,-220002.0,-917358.0,-388547.0,,,-1640432.0,-1256162.0,,,43703.0,59107.0,10020.0,17310.0,6340.0,,3236.0,3260.0,5104.0,1197.0,287.0,,-1088848.0,-549618.0,-993572.0,-990923.0,166661.0,,,,,-617592.0,-868915.0,-660022.0,282278.0,,,3835.0,639.0,639.0,,,13034.0,-160672.0,0.0,4909550.0,3199740.0,,2039504.0,3128352.0,3686981.0,4909553.0,3199739.0,,184248.0,152466.0,15831.0,137086.0,202.0, +DM1,Desert Metals Ltd,Australia,AU,AUD,Common Stock,AU0000118572,AU,Australia,BBG00Y74K131,DM1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Desert Metals Limited engages in the exploration of mineral properties in Australia. The company primarily explores for gold, lithium, copper, nickel, zinc, lead, and rare earth and platinum group elements. Its flagship project is the Tengrela South Gold project comprising one granted permit covering an area of 285 square kilometers located near north Côte d'Ivoire. The company also holds interest in the Adzope Gold project covering an area of approximately 230 square kilometers located in southern Côte d'Ivoire; the Agboville Lithium project consists of three permit applications covering an area of approximately 1,000 square kilometers located in southern Côte d'Ivoire; the Kounahiri and Kounahiri West Gold and Lithium projects covering an area of approximately 630 square kilometers located near the Birimian greenstone belt; the Vavouva and Vavouva West Gold projects covering an area of approximately 612 square kilometers located in Côte d'Ivoire; and the Narryer project that includes nine granted exploration licenses covering an area of approximately 1,600 square kilometers located on the northwest margin of the Yilgarn Craton in Western Australia. In addition, it holds 60% interests in the Little Gap Well project, as well as the Mount Opal project located in the Meekatharra gold district. Further, it holds interests in the Innouendy, Opal Bore Gold, Irrida Hill Nickel, Irrida East, Breakaway, and Dingo Pass projects, as well as the Hooper and Belele prospects. The company was incorporated in 2017 and is based in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9383 9997,https://www.desertmetals.com.au,0.0,7/11/25,9288027.0,9.288,-1433859.0,,,,0.022,,,-0.06,0.0,0.0,0.0,0.0,12/31/24,0.0,-12.4511,-0.796,-1.3714,86826.0,0.0,5.122,86826.0,-0.06,0.0,0.0,0.0,106.9729,1.6036,8303392.0,0.0,-8.9664,442287008.0,218706080.0,20.731,0.0,,0.054,0.035,0.017,0.0201,0.0229,0.0,,,,,,,,,,,,,,,,,6399812.0,9202109.0,7502046.0,5448508.0,5558887.0,,47683.0,22628.0,8182.0,0.0,0.0,,1319280.0,854899.0,727591.0,1186601.0,43828.0,,376998.0,282501.0,184424.0,274331.0,187561.0,,282501.0,184424.0,274331.0,187561.0,,2727449.0,2081728.0,3154360.0,3818091.0,5746448.0,7402882.0,-1396445.0,-604762.0,-486406.0,-478566.0,-33564.0,,-2747792.0,-1695447.0,-33500.0,19760.0,6776810.0,9484610.0,7686470.0,5722839.0,5746448.0,29437.0,82800.0,554865.0,,,,,,,9202109.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-11771109.0,-2568158.0,-1861784.0,-1294522.0,-94071.0,,4532110.0,1904748.0,137186.0,,0.0,0.0,0.0,0.0,0.0,0.0,7502046.0,5448508.0,420929.0,,26016.0,71464.0,103186.0,92634.0,2246.0,,6399812.0,9202109.0,7502046.0,5448508.0,5558887.0,,,,,,,,-9843781.0,-706374.0,-567262.0,-1200451.0,-44263.0,,-2668186.0,-1968981.0,-3013946.0,-3710144.0,-5744202.0,376998.0,,,,-2817203.0,,,,,,,0.0,0.0,0.0,,,,,,,2527000.0,2700000.0,6000165.0,,,-2817203.0,-2747792.0,-1695447.0,,,,-8800.0,,-1647.0,,,,,,,,,,,0.0,0.0,,-3134974.0,-3421965.0,-3234198.0,-2174013.0,-67064.0,115473.0,,8423074.0,-1271597.0,-553766.0,-443443.0,-1066997.0,-42478.0,,24748.0,31284.0,8996.0,435.0,3750750.0,-761.0,250474.0,11765.0,-1388694.0,,,,2668186.0,1968981.0,3013946.0,3710144.0,5744202.0,,244060.0,267501.0,172424.0,262331.0,187561.0,-5529.0 +DME,Dome Gold Mines Ltd,Australia,AU,AUD,Common Stock,AU000000DME4,AU,Australia,BBG0032HC2L2,DME.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dome Gold Mines Ltd, together with its subsidiaries, engages in the exploration and evaluation of mineral projects in Fiji. It explores for gold, copper, and silver deposits, as well as iron sands. The company holds 100% interests in three special prospecting licences (SPLs), including the SPL 1495 Sigatoka Iron and Industrial Sand project that covers an area of approximately 2,522.69 hectares located in the south coast of Viti Levu; the SPL 1451 Ono Island project covering an area of approximately 3,028 hectares situated in Ono Island; and the SPL 1452 Nadrau project that covers an area of approximately 32,930 hectares located in the main island of Viti Levu. Dome Gold Mines Ltd was incorporated in 2011 and is headquartered in Sydney, Australia.","680 George Street, Sydney, NSW, Australia, 2000","680 George Street, Sydney, NSW, Australia, 2000",61 2 8203 5620,https://domegoldmines.com.au,0.0,6/24/25,66660960.0,66.661,-2160122.0,,,,0.094,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0362,-0.0628,9064.0,0.0,4.301,0.0,-0.01,0.0,0.0,0.0,6032.916,1.7833,66191270.0,0.0,-25.0862,416631008.0,164161108.0,52.307,0.0,,-0.745,0.2,0.1,0.1848,0.1784,0.0,,,,,,,,,,,,,,,,,34920429.0,35535973.0,37911257.0,31863697.0,31500329.0,,,9060.0,1710.0,2460.0,5040.0,,635777.0,2101572.0,1977625.0,1754000.0,1708000.0,,1610759.0,574988.0,439927.0,1189990.0,1663751.0,,264088.0,439927.0,290536.0,525101.0,,146000.0,205741.0,4237604.0,300751.0,71209.0,35659070.0,-1790754.0,-2001459.0,-1843266.0,-1884854.0,-1683466.0,275018.0,-942036.0,-174973.0,-800121.0,92839.0,36531188.0,36110961.0,38351184.0,33053686.0,33164080.0,,160287.0,,,,7500.0,7500.0,7500.0,,35535973.0,44938.0,16272.0,22662.0,209055.0,209055.0,,920692.0,327172.0,22662.0,1108505.0,1347705.0,,,,,,,-22407438.0,-21543083.0,-18638517.0,-17082675.0,-14948078.0,,34012844.0,32654977.0,32830050.0,,875754.0,310900.0,899454.0,899454.0,1138650.0,310900.0,37911257.0,31863697.0,31500329.0,,88720.0,49597.0,48851.0,53614.0,21770.0,7500.0,35789823.0,35822496.0,37911257.0,32763151.0,32638979.0,,-70147.0,7498.0,-10220.0,-92872.0,-70574.0,,-2188585.0,-2991215.0,-1989393.0,-2238036.0,-2003467.0,,919696.0,226707.0,-4108608.0,698886.0,1334063.0,735005.0,-904775.0,-619.0,-81368.0,-2710460.0,241347.0,,97698.0,,261958.0,,0.0,899450.0,1138650.0,,286523.0,0.0,899450.0,1138650.0,,405380.0,7620217.0,2247657.0,3037591.0,,-2710457.0,-942036.0,693.0,3173.0,,48179.0,49983.0,39069.0,,869394.0,1131.0,2350.0,6830.0,93310.0,101310.0,,71278.0,1566.0,11930.0,95329.0,100997.0,,-2210200.0,-4568791.0,-2784273.0,-2050099.0,-2485299.0,,,7.4,-2099000.0,-2983667.0,-1977625.0,-1988000.0,-1679000.0,,5981.0,6651.0,149219.0,249202.0,1499055.0,-48740.0,54796.0,73333.0,-419446.0,,,,996.0,100465.0,4131270.0,200568.0,13642.0,,372325.0,118930.0,115120.0,44685.0,68323.0,-7500.0 +DMM,DMC Mining Ltd,Australia,AU,AUD,Common Stock,AU0000185860,AU,Australia,BBG013BZ6390,DMM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"DMC Mining Limited focuses on identifying, acquiring, and exploring for nickel, copper, gold, lithium, and other base metal assets in Western Australia. It holds 100% interests in the Ravensthorpe Nickel project located in the Esperance region, Western Australia; the Fraser Range project that includes 9 granted tenements and 4 exploration licenses covering an area of approximately 1200 square kilometers located in the Albany-Fraser Orogen, Western Australia; and the Gibb River project, which comprises 5 exploration licenses covering an area of totaling 573 square kilometers located in the Kimberley Region, Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.","44 St Georges Terrace, Perth, WA, Australia, 6000","44 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6316 4674,https://www.dmcmining.com.au,0.0,7/16/24,2688300.0,2.6883,-735659.0,,,,0.046,,,-0.05,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.3437,-0.6658,20251.0,0.0,-0.858,141786.0,-0.05,0.0,0.0,0.0,22.299,1.2596,1574457.0,11.2623,-0.7423,46350000.0,19542551.0,57.054,4.854,,1.408,0.058,0.058,0.058,0.0578,0.0,,,,,,,,,,,,,,,,,-359186.0,2593769.0,4704842.0,365664.0,,,,20250.0,141786.0,,,,1254000.0,735659.0,691948.0,164076.0,,,495638.0,89524.0,201004.0,2206.0,,,89524.0,201004.0,2206.0,,3836260.0,136452.0,1717124.0,3892206.0,367870.0,,966169.0,-1406239.0,-2184528.0,-953767.0,-179388.0,,,-82510.0,-82513.0,,-111481.0,136452.0,2683293.0,4905846.0,367870.0,,,,,,,21585.0,11189.0,1247.0,,2593769.0,,,0.0,,,,,,,,,,,,,,,-5502242.0,-2715567.0,-604494.0,-54676.0,,,1013640.0,,,,0.0,0.0,0.0,,,,4704842.0,365664.0,,,41185.0,33631.0,35506.0,6079.0,,,-359186.0,2593769.0,4704842.0,,,,12439.0,20251.0,344.0,,,,-2786675.0,-2111072.0,-549818.0,-164028.0,,,-79214.0,-1651733.0,-3836261.0,-360544.0,,495638.0,,,,,,,,,,,0.0,,,,,,,,,,5115875.0,,,,,-82513.0,,,,10175.0,9250.0,,,,12439.0,20251.0,344.0,,,,,,,,,,-1406239.0,-2184528.0,-1036280.0,-179388.0,,,,,-1254000.0,-2131000.0,-550162.0,-103440.0,,,1243032.0,1243032.0,1243032.0,,,198798.0,6618.0,,0.0,,,,79214.0,1651733.0,3836261.0,360544.0,,,429393.0,71524.0,163017.0,2206.0,, +DRE,Dreadnought Resources Ltd,Australia,AU,AUD,Common Stock,AU0000040297,AU,Australia,BBG000BLN2T9,DRE.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dreadnought Resources Limited operates as mineral exploration company in Australia. It primarily explores for copper, nickel, gold, silver, cobalt, platinum group elements, rare earth elements, iron ore, and base metals. The company was formerly known as Tychean Resources Limited and changed its name to Dreadnought Resources Ltd in February 2019. Dreadnought Resources Limited was incorporated in 2006 and is based in Osborne Park, Australia.","4 Burgay Court, Osborne Park, WA, Australia, 6017","4 Burgay Court, Osborne Park, WA, Australia, 6017",61 8 9473 8345,https://www.dreadnoughtresources.com.au,0.0,7/11/25,50794996.0,50.795,-2039374.0,,,0.02,0.011,,,0.0,0.0,-0.05,0.0,0.0,12/31/24,0.0,0.0,-0.2136,-0.3483,27683.0,0.0,-0.253,186535.0,0.0,0.0,0.0,0.0,10990.608,1.1963,50407149.0,0.0,-68.1001,5079499776.0,3095511446.0,17.843,0.181,,-0.241,0.024,0.008,0.0117,0.0133,0.0,,,,,,,,,,,,,,,,,52037529.0,50841416.0,19050734.0,12158775.0,4596252.0,,,338780.0,398290.0,186540.0,72160.0,,4149000.0,5271000.0,1654000.0,1387923.0,1219262.0,,1362518.0,4519270.0,1524655.0,1449574.0,1070768.0,,4375886.0,1347078.0,870627.0,1070768.0,,2008689.0,12471222.0,2888589.0,3236921.0,562519.0,42889460.0,-2091042.0,-1741790.0,-1067252.0,-456356.0,-542996.0,-47956.0,-7119457.0,-6002984.0,-2549285.0,791751.0,53400047.0,55360686.0,20575389.0,13608349.0,5667020.0,2440474.0,389345.0,183812.0,397176.0,,6011725.0,150000.0,150000.0,,50841416.0,39217.0,34192.0,29742.0,29742.0,578947.0,,143384.0,177576.0,207322.0,608692.0,578947.0,,,,,578947.0,,-54515204.0,-48195822.0,-42673837.0,-40775595.0,-39497730.0,,18151278.0,10371428.0,5104501.0,,104167.0,143383.0,177577.0,578946.0,578947.0,143380.0,19515212.0,12158775.0,4596252.0,,115125.0,348328.0,86172.0,157172.0,51393.0,11725.0,52037529.0,50841416.0,19515212.0,12737722.0,5175199.0,,118858.0,40984.0,-37145.0,-72442.0,-75924.0,,-6319382.0,-5521985.0,-1740126.0,-1277865.0,-1215539.0,,-1305187.0,-5486792.0,-2294652.0,-2066189.0,114848.0,1258351.0,-35174.0,-35174.0,-35174.0,-27110150.0,,,,,,,177580.0,578950.0,0.0,,0.0,0.0,578947.0,0.0,,34098500.0,8291199.0,8535998.0,3115895.0,,-27110150.0,-7119457.0,-6002984.0,-2549285.0,,,,,,,134181.0,18210.0,5167.0,4035.0,78470.0,,15323.0,18213.0,42312.0,76477.0,78467.0,,-19399375.0,-20415659.0,-7850347.0,-6459340.0,-3092281.0,1854625.0,,2384507.0,-6144000.0,-5371000.0,-1636000.0,-1201388.0,-1137072.0,,132811.0,62114.0,315.17,27.93,5785500.0,38430.0,88896.0,2402.0,-7566111.0,,,,1448571.0,5664368.0,2501971.0,2645136.0,464099.0,,906591.0,3483847.0,802257.0,739233.0,392453.0,318143.0 +DRR,Deterra Royalties Ltd,Australia,AU,AUD,Common Stock,AU0000107484,AU,Australia,BBG00RTWXWG4,DRR.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Deterra Royalties Limited operates as a royalty investment company in Australia. The company is also involved in the management and growth of a portfolio of royalty assets across bulk commodities, base, and battery metals. It holds interest in a portfolio of six royalties over the Mining Area C, Yoongarillup/Yalyalup, Wonnerup, Eneabba, and St Ives. The company was incorporated in 2020 and is based in Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6277 8880,https://www.deterraroyalties.com,11.0,7/12/25,2152696320.0,2152.6963,220332000.0,15.6538,,4.1636,0.191,0.234,0.0479,0.26,0.2844,0.2924,0.0,0.0,12/31/24,0.599,0.915,0.455,1.5273,233856000.0,0.442,-0.056,223972000.0,0.26,-0.188,15.6538,14.9254,9.2052,21.2904,2461632371.0,10.6781,11.3921,528918016.0,419860964.0,20.392,41.935,,0.686,4.1504,3.19,3.769,3.7715,0.0195,,,,,,,,,,,,,,,,,,80352000.0,92138000.0,118625000.0,61723000.0,,,240509000.0,229264000.0,265155000.0,145209000.0,,,3983000.0,1395000.0,729000.0,237000.0,,,20942000.0,23052000.0,34869000.0,27370000.0,,7178000.0,968000.0,670000.0,11837000.0,,,92276000.0,103773000.0,141760000.0,79805000.0,,,170183000.0,182322000.0,127815000.0,82169000.0,,-89000.0,-10000.0,-22569233.0,,,101294000.0,115190000.0,153494000.0,89093000.0,1203000.0,1214000.0,1058000.0,742154.0,,,,,,,,95000.0,70000.0,68000.0,67000.0,,,497000.0,186000.0,248000.0,311000.0,,,,,,,,76178000.0,89101000.0,116766000.0,60919000.0,,270000.0,255000.0,327000.0,,,13764000.0,22084000.0,34199000.0,15533000.0,,83849000.0,110025000.0,52815000.0,,,58660000.0,73724000.0,113702000.0,54955000.0,,,80352000.0,92138000.0,118625000.0,61723000.0,,,-1667000.0,-1215000.0,-852000.0,-217000.0,,,154886000.0,152458000.0,178462000.0,94260000.0,,,-30567000.0,-29305000.0,-27208000.0,-23895000.0,,-74000.0,-72000.0,-48000.0,,,,,,,,116000.0,180000.0,244000.0,,,0.0,0.0,0.0,,,,,,,-88000.0,-89000.0,-10000.0,-24450000.0,,,1.0,1.0,,,,1844000.0,1233000.0,224000.0,33000.0,,,3511000.0,2499000.0,1076000.0,253000.0,,,170095000.0,182233000.0,127805000.0,82124000.0,,,,,225561000.0,219341000.0,256784000.0,140368000.0,,,396000.0,393000.0,365000.0,,-12320000.0,17188000.0,14846770.0,,,,,,31064000.0,29491000.0,27456000.0,24206000.0,,,171000.0,109000.0,43000.0,345000.0, +DRX,Diatreme Resources Ltd,Australia,AU,AUD,Common Stock,AU000000DRX3,AU,Australia,BBG000QSS3X6,DRX.AU,,,,December,6/22/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Diatreme Resources Limited engages in the exploration and development activities in Australia. The company explores for heavy mineral sands, copper, base metals, and gold deposits. Its flagship property is the Northern Silica project located in the Far North Queensland. Diatreme Resources Limited was formerly known as Minstrike Limited and changed its name to Diatreme Resources Limited in May 2001. The company was incorporated in 1993 and is based in Coorparoo, Australia.","55-61 Holdsworth Street, Coorparoo, QLD, Australia, 4151","55-61 Holdsworth Street, Coorparoo, QLD, Australia, 4151",61 7 3397 2222,https://diatreme.com.au,0.0,7/11/25,90149040.0,90.149,-4612488.0,,0.0,0.35,0.019,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.4958,-5.1908,-0.0373,-0.0056,886464.0,0.0,1.577,886464.0,0.0,-0.971,0.0,0.0,101.6951,0.97,86166172.0,346.0682,4348.5325,5008280064.0,2772684993.0,68.835,0.0,,0.164,0.031,0.016,0.0193,0.021,0.0,,,,,,,,,,,,,,,,,92940360.0,63570778.0,52746307.0,30761347.0,23220816.0,,886464.0,468506.0,110137.0,23938.0,21279.0,,2109635.0,3573297.0,3121384.0,1944284.0,1380341.0,,2512411.0,2961117.0,2587583.0,2374525.0,2401507.0,,2768191.0,1008072.0,2296619.0,2358865.0,,5378980.0,11086189.0,14203923.0,6661508.0,5884177.0,,-6001162.0,-2319521.0,-2508164.0,-2147256.0,-1140520.0,,-6954810.0,-6569347.0,-2326052.0,,95452771.0,66531895.0,55333890.0,33135877.0,25622323.0,458262.0,339331.0,198908.0,16453.0,,,10000000.0,0.0,0.0,,1166585.0,1621270.0,31819.0,1576002.0,1635141.0,,1204395.0,1746629.0,1541199.0,1607822.0,1635141.0,1016876.0,1525313.0,,1518125.0,1603658.0,,-32640931.0,-31084188.0,-41450397.0,-46428775.0,-44579144.0,,15974120.0,26436004.0,19717281.0,,64613.0,192926.0,1579511.0,77906.0,42641.0,,52746307.0,30761347.0,23220816.0,,191684.0,313731.0,562984.0,161491.0,96636.0,,93957236.0,65096091.0,54255682.0,32279472.0,24824474.0,,273053.0,318717.0,-27156.0,-102335.0,-168157.0,,-439527.0,10366209.0,4978378.0,-2149567.0,-1041547.0,,-3982901.0,-9025829.0,-12099745.0,-4892195.0,-4152400.0,2447798.0,-63357.0,-62115.0,-61500.0,,39544505.0,38973137.0,25142484.0,25000.0,7500.0,,1509380.0,31820.0,0.0,,,1509380.0,,,,,17756384.0,10130001.0,7170053.0,,-462488.0,-6954807.0,-6569347.0,777225.0,,1.0,-122073.0,-161491.0,-96636.0,,385094.0,448606.0,120970.0,110850.0,76630.0,,112041.0,129889.0,120972.0,110846.0,174160.0,,-7705910.0,-2802909.0,-9570925.0,-8699103.0,-4242797.0,243401.0,,347301.0,-4612488.0,10698313.0,-2941638.0,-1937763.0,-795892.0,,214220.0,171278.0,100955.0,71500.0,,254227.0,-259298.0,45285.0,1059794.0,,5787540.0,,5187296.0,10772458.0,13640939.0,6500017.0,5787541.0,,351447.0,313914.0,582089.0,553852.0,415753.0, +DVP,Develop Global Ltd,Australia,AU,AUD,Common Stock,AU0000179707,AU,Australia,BBG000L4Y9Q2,DVP.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Develop Global Limited, together with its subsidiaries, engages in the exploration and development of mineral resource properties in Australia. The company primarily explores for copper, zinc, lead, silver, and gold deposits. It also provides underground mining services. In addition, the company holds interest in the Sulphur Springs project that includes Sulphur Springs and Kangaroo Caves deposits and tenements, as well as the Whim Creek Joint Venture project, located to the south west of Port Hedland; and the Woodlawn zinc-copper project is located at Lachlan Fold belt in New South Wales. Develop Global Limited was formerly known as Venturex Resources Limited and changed its name to Develop Global Limited in October 2021. The company was incorporated in 2006 and is based in West Leederville, Australia.","234 Railway Parade, West Leederville, WA, Australia, 6007","234 Railway Parade, West Leederville, WA, Australia, 6007",61 8 6389 7400,https://www.develop.com.au,433.0,7/11/25,1513882624.0,1513.8826,3966285.0,,,5.025,1.309,,,-0.03,0.024,0.5395,0.0,0.0,12/31/24,-0.0381,0.0498,-0.0019,-0.0202,193937248.0,0.861,0.7,135757792.0,-0.03,0.0,0.0,7.5586,7.806,4.2578,1559376913.0,8.0193,63.2223,328391008.0,199975096.0,38.943,21.626,,1.195,5.19,1.85,4.2166,2.917,0.0,,,,,,,,,,,,,,,,,349270503.0,149660928.0,144554069.0,35597767.0,23880380.0,,147229949.0,67775130.0,4512431.0,10910.0,16536.0,,109546493.0,2964076.0,10025267.0,89408053.0,4054391.0,,121788653.0,96139356.0,60330192.0,21719668.0,17986528.0,,39087213.0,12168620.0,6869562.0,3657977.0,41179080.0,73675253.0,36864364.0,51553670.0,17390080.0,3236171.0,202835209.0,10998998.0,12241228.0,-6617980.0,-2425622.0,-2546324.0,-6897859.0,-25469430.0,-2430350.0,-3851150.0,12125483.0,471231071.0,245800284.0,204884261.0,57317435.0,41866908.0,3363230.0,8305538.0,80241000.0,4420.0,,,58800.0,38800.0,39200.0,147137217.0,22160055.0,12667012.0,1634662.0,103779.0,2128324.0,,40811644.0,27913148.0,3517713.0,103779.0,2128688.0,7652579.0,,,,2087869.0,,-215807185.0,-203631937.0,-185743026.0,-176519568.0,-86637404.0,,139210610.0,28070120.0,38630740.0,,61075898.0,57052143.0,48161572.0,14850106.0,14328551.0,16075640.0,144554069.0,35597767.0,23880380.0,,22260605.0,7171254.0,2978776.0,274759.0,752824.0,,366344224.0,149660928.0,144554069.0,35597767.0,25968249.0,,-2322429.0,-5904401.0,-103257.0,-78519.0,-48983.0,,-12130619.0,-17888911.0,-9223458.0,-89882164.0,-3898716.0,,-687808.0,6144003.0,-39688811.0,-16727612.0,-127804.0,60712755.0,580447.0,-488958.0,1985981.0,-38620255.0,,,3582548.0,,,,1883050.0,0.0,360.0,,,,,,,12022049.0,59894670.0,20508456.0,1893012.0,,-38620255.0,-25469433.0,-2430351.0,-3851150.0,,6046058.0,4023172.0,4300.0,23885.0,9421142.0,1376797.0,1173790.0,148670.0,91990.0,97300.0,,3699226.0,6469361.0,30088.0,83170.0,59897.0,,-22748354.0,-27764411.0,-8995168.0,-5005973.0,-6398610.0,6800423.0,,22242178.0,14130053.0,-1334611.0,-8632873.0,-89374776.0,-2519051.0,,9972884.0,862124.0,415393.0,1282360.0,61788060.0,2837136.0,-166594.0,-27558.0,-32148115.0,16804010.0,2129870.0,,41499452.0,21769145.0,43206524.0,16831391.0,2256492.0,,16662990.0,9862059.0,5777887.0,507959.0,780615.0,7631296.0 +DY6,DY6 Metals Ltd,Australia,AU,AUD,Common Stock,AU0000274284,AU,Australia,BBG01G9P21Y6,DY6.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"DY6 Metals Ltd engages in the exploration and evaluation of mineral and metal projects in Southern Malawi. The company primarily explores for heavy rare earth elements, niobium, platinum group elements, copper, and nickel. It holds 100% interests in the Machinga, Salambidwe, Ngala Hill, Tundulu, Mzimba, and the Karonga projects located in Malawi. The company was incorporated in 2022 and is based in Perth, Australia.","99 St George Terrace, Perth, WA, Australia, 6000","99 St George Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://dy6metals.com,0.0,7/10/25,22338750.0,22.3388,-1353808.0,,,,0.113,,,-0.02,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.1112,-0.1937,14459.0,0.002,0.0,-96824.0,-0.02,0.0,0.0,0.0,209.2123,3.3755,20633340.0,0.0,1.6405,74462496.0,17552925.0,62.173,0.0,,5.758,0.32,0.034,0.1279,0.0672,0.0,,,,,,,,,,,,,,,,,,7247265.0,8611948.0,0.0,,,,,,,,,,,,,,,,259659.0,909976.0,0.0,,,259659.0,909976.0,0.0,,,,2676977.0,6920397.0,0.0,,,,,,,,,,,,,,7506924.0,9521924.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2340307.0,-804162.0,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,7247265.0,8611948.0,0.0,,,,99058.0,9639.0,,,,,-1536145.0,-804162.0,-20080.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7705353.0,,,,-2368819.0,-381283.0,-5500.0,,,,,,,,,99058.0,9639.0,,,,,,,,,,,-3769131.0,-889062.0,-24895.0,,,,,,,,,,,,,,,,,,,,,,,,2586813.0,6816291.0,,,,,230659.0,810847.0,,, +DYM,Dynamic Metals Ltd,Australia,AU,AUD,Common Stock,AU0000253379,AU,Australia,BBG01BQFQ6Z2,DYM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dynamic Metals Limited engages in the exploration and development of minerals in Western Australia and Tasmania. The company explores for lithium, nickel, gold, copper, and platinum group element deposits. It holds interest in the Widgiemooltha lithium-nickel-gold project located east of Perth and south of Kalgoorlie; the Lake Percy lithium-nickel project, which consists of four exploration licenses located in the South-Eastern Goldfields of Western Australia; and the Deep Well nickel-copper-PGE project located in southeast of Meekatharra on the southern extension of the Gnaweeda greenstone belt. Dynamic Metals Limited was incorporated in 2022 and is based in West Perth, Australia.","33 Richardson Street, West Perth, WA, Australia, 6005","33 Richardson Street, West Perth, WA, Australia, 6005",61 8 6558 0637,https://dynamicmetals.com.au,0.0,7/12/25,12516496.0,12.5165,-1163858.0,0.4811,,,0.227,,,0.53,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.0699,0.2667,4658094.0,0.095,44.335,4658094.0,0.53,0.0,0.4811,0.0,3.7408,1.1225,7930623.0,0.0,2.4123,49084300.0,16119125.0,69.08,0.0,,-0.428,0.415,0.13,0.2664,0.2709,0.0,,,,,,,,,,,,,,,,,11604057.0,8574026.0,-10445.0,,,,,,,,,,691765.0,921694.0,125460.0,,,,1291089.0,310566.0,3000.0,,,,277725.0,3000.0,,,,6158448.0,4564592.0,5440.0,,,,-199.5,-314618.0,,,,,,,,,12895146.0,8884592.0,55830.0,,,327256.0,,,,,,,,,,31414.0,37466.0,,,,,31414.0,68880.0,,,,,,,,,,2041592.0,-849331.0,-10455.0,,,,,,,,660505.0,32841.0,,,,,,,,,3978141.0,133990.0,,,,,11604057.0,8574026.0,,,,,120106.0,82818.0,,,,,2890923.0,-838.88,-125460.0,,,,-2140015.0,-4344613.0,,,,630584.0,,,,,442092.0,282353.0,,,,,,,,,,,,,,6171547.0,,,,,-1432993.0,,,,,16957.0,,,,,124778.0,85101.0,,,,,4672.0,2283.0,,,,,-2639199.0,-1999324.0,,,,,,,-1018602.0,-932456.0,,,,,17.14,,,,,,,,-2000427.0,,,,2171429.0,4413493.0,,,,,429983.0,99693.0,,,, +E25,Element 25 Ltd,Australia,AU,AUD,Common Stock,AU0000012098,AU,Australia,BBG000LVPGW9,E25.AU,,,,June,11/3/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Element 25 Limited engages in the exploration of mineral properties in Australia. It explores for manganese, silicon, iron, aluminum, and lithium deposits. It owns a 100% interest in the Butcherbird manganese project located in the Western Australia; and the Lake Johnston Lithium Project located in the Perth, Western Australia. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. The company was incorporated in 2006 and is headquartered in Osborne Park, Australia.","Building B, Osborne Park, WA, Australia, 6017","Building B, Osborne Park, WA, Australia, 6017",61 8 6375 2525,https://www.element25.com.au,0.0,7/11/25,51437700.0,51.4377,-9870257.0,,,,0.25,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,-1.163,-721.1043,-0.0929,-0.1688,8733631.0,0.04,-0.999,-8006109.0,-0.05,0.0,0.0,0.0,5.8896,0.9254,47384734.0,5.4255,-5.0961,228612000.0,177880542.0,25.561,0.001,,2.3,0.48,0.185,0.2223,0.2561,0.0,,,,,,,,,,,,,,,,,57131462.0,55426656.0,45278386.0,62474957.0,6848517.0,,13297000.0,33469000.0,21102000.0,34944.0,53643.0,,4916000.0,11070000.0,5864000.0,6421000.0,4735000.0,,8057551.0,12636248.0,15639066.0,6496072.0,1342445.0,,10398908.0,13213781.0,5714635.0,1341637.0,,20369742.0,42648655.0,35351517.0,44378719.0,8184094.0,24885690.0,-20005408.0,-20629163.0,-19947620.0,-27600902.0,-2311180.0,-266883.0,-1514115.0,-282118.0,-267.0,-2307215.0,65189013.0,68062904.0,60917452.0,68971029.0,8190962.0,1285558.0,,2105900.0,291831.0,,651440.0,2054253.0,3329903.0,4302502.0,55426656.0,180023.0,367263.0,342967.0,376376.0,376376.0,,180023.0,547286.0,890251.0,1157816.0,1157813.0,,,,,,,-84693418.0,-63178467.0,-38251297.0,-20147902.0,-13653487.0,,23059399.0,23809095.0,6868.0,,1683000.0,2237339.0,2425284.0,781436.0,808.0,180020.0,45835012.0,62474957.0,6848517.0,,616435.0,348461.0,6548369.0,563683.0,1173770.0,243158.0,57131462.0,55426656.0,45835012.0,62474957.0,6848517.0,,547261.0,14679.0,-43020.0,34944.0,10677.0,,-21514951.0,-24878802.0,-18103395.0,-6494415.0,-1821271.0,,-11146906.0,-28338588.0,-14037325.0,-33664772.0,-2697175.0,6374551.0,-368541.0,-325911.0,-325911.0,1309200.0,,,,,,,547280.0,781440.0,0.0,,,,,,,35523499.0,907679.0,62744000.0,581875.0,,1309204.0,-1514115.0,-282118.0,-267.0,,12135790.0,11481773.0,5438698.0,5438698.0,,611273.0,80387.0,955360.0,34944.0,919550.0,,64012.0,65708.0,79030.0,66609.0,2924477.0,,-40489763.0,-21866000.0,-21461736.0,-27883020.0,-2311447.0,,,1885359.0,-19565000.0,-22455000.0,-15068000.0,-6559000.0,-2431000.0,,2358203.0,2399271.0,505553.0,5556.0,23091967.0,2345725.0,-3793246.0,297527.0,-20372825.0,,,,11326929.0,28885874.0,14927576.0,34822585.0,2697175.0,,4488497.0,5765866.0,4794097.0,755569.0,566652.0,7945620.0 +EE1,EARTHS Energy Ltd,Australia,AU,AUD,Common Stock,AU000000CXX3,AU,Australia,BBG001Y80XB7,EE1.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Earths Energy Limited engages in the exploration and development of mineral resources in Australia. The company holds interest in the Flinders West and Paralana project located in Queensland and South Australia. Earths Energy Limited was formerly known as Cradle Resources Limited and changed its name to Earths Energy Limited in January 2024. The company was incorporated in 2011 and is based in West Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 3425,https://www.ee1.com.au,0.0,7/2/25,3751625.0,3.7516,,,0.0,0.56,0.012,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0871,-0.1368,11902.0,0.0,11.502,11902.0,0.0,0.0,0.0,0.0,792.1798,0.4238,3764341.0,0.0,-11.8413,750324992.0,374284394.0,70.35,0.0,,0.084,0.021,0.004,0.0055,0.0096,0.0,,,,,,,,,,,,,,,,,9418168.0,-216211.0,140595.0,18425409.0,24945580.0,,,60.0,950.0,3230.0,12890.0,,,368708.0,655004.0,689196.0,583922.0,,357396.0,247397.0,107272.0,155051.0,94047.0,,247397.0,107272.0,155051.0,94047.0,,5017651.0,31186.0,247867.0,502924.0,1218901.0,,,-205.11,-721.82,-604.1,-550.95,-1836.0,-262018.0,-91014.0,-132284.0,141960.0,10621156.0,31186.0,247867.0,18580460.0,25039627.0,,,,,,0.0,62020.0,-17956705.32,-23694152.13,-216211.0,,17596.0,0.0,0.0,0.0,,,17596.0,,,,,17596.0,,,,,-12650635.0,-11250491.0,-21814966.0,-22690991.0,-20602613.0,,,,,,0.0,0.0,84272.0,114531.0,36563.0,0.0,140595.0,18425409.0,24945580.0,,,8195.0,15511.0,15959.0,16843.0,,9418168.0,-198615.0,140595.0,18425409.0,24945580.0,,26854.0,55.0,952.0,3229.0,12892.0,,-1400144.0,-356.81,876.03,-2088.38,-534.6,,,12719.0,-211822.0,-486965.0,-1182078.0,357396.0,-1836.0,-1836.0,-1836.0,62020.0,,,,17974680.0,23717870.0,,0.0,0.0,0.0,,,,,,,,694312.0,,,,62018.0,-200000.0,-91014.0,-132284.0,,,20535.0,,,,28255.0,55.0,1530080.0,431680.0,20580.0,,1401.0,,952.0,0.0,0.0,,-1659553.0,-205.11,-62739.82,-604.1,-550.95,,,,,-368708.0,-655004.0,-74181.0,-583922.0,,,,,,850000.0,-45479.0,61004.0,37968.0,-341772.0,,,,4903233.0,4877.0,211822.0,486965.0,1182078.0,,217316.0,200223.0,84272.0,114531.0,36563.0, +EEL,Enrg Elements Ltd,Australia,AU,AUD,Common Stock,AU0000234676,AU,Australia,BBG001PFYY86,EEL.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ENRG Elements Limited engages in the mining exploration and development business in Africa. The company primarily explores for silver, uranium, copper, and other base metal deposits. It holds interest in the Agadez project comprising three granted exploration permits covering an area of 726 square kilometers, and one exploration license application located in Niger. In addition, the company owns interest in the Ghanzi West copper-silver project that comprises six prospecting licenses covering an area of approximately 2,629 square kilometers; and Virgo Copper project comprising two prospecting licenses covering an area of 210 square kilometers located in the Kalahari Copper Belt in Botswana. ENRG Elements Limited was formerly known as Kopore Metals Limited and changed its name to ENRG Elements Limited in August 2022. The company was incorporated in 2011 and is headquartered in West Perth, Australia.","44 Kings Park Road, West Perth, WA, Australia, 6005","44 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6263 4451,https://www.enrg-elements.com.au,0.0,7/10/25,3253780.0,3.2538,-4848653.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3112,-0.6802,11673.0,0.0,0.0,11673.0,0.0,0.0,0.0,0.0,278.7441,0.9713,734627.0,0.0,-1.1489,3253779968.0,1918427893.0,43.858,0.0,,-0.297,0.004,0.001,0.0016,0.0014,0.0,,,,,,,,,,,,,,,,,2518403.0,1564836.0,4722209.0,582571.0,1733220.0,,,16120.0,220.0,27510.0,70.16,,1452051.0,5120355.0,7313050.0,1186291.0,1577979.0,,162660.0,203725.0,396281.0,115458.0,87378.0,,203725.0,396281.0,115458.0,87378.0,4148990.0,1565062.0,914671.0,4456089.0,697983.0,1738880.0,0.0,-1829637.0,-3376915.0,-2320689.0,-1114491.0,-2071088.0,,2078260.0,-4740.0,1852070.0,,2681063.0,1768561.0,5118490.0,698029.0,1820598.0,2027562.0,587466.0,99905.0,64440.0,,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-17769402.0,-18484056.0,-13208882.0,-8666498.0,-8248423.0,,0.0,50.0,81720.0,,0.0,0.0,0.0,0.0,0.0,0.0,,,,,49082.0,81747.0,292322.0,61229.0,51665.0,-211595.0,2518403.0,1564836.0,4722209.0,582571.0,1733220.0,,27340.0,16124.0,216.0,4120.0,7163.0,,-1907592.0,-5275174.0,-7328997.0,-1159207.0,-1139625.0,,-1482951.0,-812665.0,-4148992.0,-553795.0,-1673029.0,162660.0,,,,0.0,904406.0,642295.0,662401.0,,,,0.0,0.0,0.0,,,,,0.0,,50000.0,4047000.0,,10000.0,,,2078255.0,-4743.0,1852074.0,,,,,,,27340.0,27580.0,16160.0,420.0,670.0,,,,,,,,-1829640.0,-3376915.0,-2320689.0,-1114491.0,-2071088.0,154571.0,,,-312554.0,-4702372.0,-6997742.0,-1186172.0,-1139508.0,,,46.0,119.0,119.0,,,,,2500000.0,553800.0,1673030.0,,1482951.0,812665.0,4148992.0,553795.0,1673029.0,,4218.0,92668.0,66863.0,19958.0,38631.0,18041.0 +EG1,Evergreen Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000265324,AU,Australia,BBG01DC3DY92,EG1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evergreen Lithium Limited engages in the exploration and development of mineral deposits in Australia. The company's flagship project includes the Bynoe Lithium project that covers an area of approximately 231 square kilometers located in the Northern Territory. It also explores for gold. Evergreen Lithium Limited was incorporated in 2022 and is based in South Yarra, Australia.","9-11 Claremont Street, South Yarra, VIC, Australia, 3141","9-11 Claremont Street, South Yarra, VIC, Australia, 3141",61 1300 288 664,https://evergreenlithium.com.au,0.0,7/11/25,7058040.0,7.058,-2608401.0,,,,0.087,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1712,-0.2733,155020.0,0.001,4.468,155020.0,0.0,0.0,0.0,0.0,93.4476,0.4473,3764325.0,0.0,-1.2477,235268000.0,39628990.0,55.679,7.209,,-2.118,0.09,0.027,0.0321,0.0617,0.0,,,,,,,,,,,,,,,,,16582111.0,20229962.0,15069531.0,-373486.0,-340333.0,,,28351.0,,,,,3299339.0,5148752.0,1180538.0,67108.0,430513.0,,311679.0,779639.0,1251061.0,391120.0,356983.0,,779254.0,1251061.0,391120.0,356983.0,,5725038.0,8896307.0,6264366.0,17634.0,16650.0,,-1775837.0,-2218416.0,99.0,,,,,,,,16893790.0,21009601.0,16320592.0,17634.0,16650.0,3140171.0,,,,,,,,,,,,50000.0,2093.0,,,,,50000.0,2093.0,,,,,2093.0,,,-11736793.0,-6316192.0,-1180539.0,-1463430.0,-1396322.0,,,,,,526.0,385.0,,0.0,0.0,,,,,,115639.0,163415.0,13154.0,17326.0,16191.0,,16582111.0,20229962.0,,-371393.0,-340333.0,,154583.0,-40.0,,,,,-5420601.0,-5135653.0,-1180539.0,-67108.0,-430511.0,,-5578747.0,-8688891.0,-6201212.0,1785.0,-459.0,311153.0,,,,,,,,,,,,,,,,,,,,6688513.0,,33962.0,86632.0,,-1982418.0,,,,,,-13154.0,,,,155020.0,,,,,,437.0,40.0,1.0,,,,-3110144.0,-4200834.0,15.0,-36206.0,-89879.0,1772750.0,,2275791.0,-3299393.0,-5120402.0,-1180540.0,-67108.0,-430513.0,,15212.0,,,,,,,,-1334307.0,,,,5578747.0,8688891.0,6251212.0,308.0,459.0,,179283.0,137231.0,623281.0,389027.0,356983.0,-84987.0 +EGR,Ecograf Ltd,Australia,AU,AUD,Common Stock,AU0000071482,AU,Australia,BBG0014K7ZN8,EGR.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. Its flagship property is 84% interest in the Epanko Graphite projects located in Tanzania. It is also involved in the recycle and manufacture battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.","18 Richardson Street, West Perth, WA, Australia, 6005","18 Richardson Street, West Perth, WA, Australia, 6005",61 8 6424 9000,https://www.ecograf.com.au,0.0,7/12/25,145322240.0,145.3222,-6002000.0,,,,0.122,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0628,-0.0885,3486000.0,0.008,0.497,-3026000.0,-0.01,0.0,0.0,0.0,20.4529,2.6315,127895182.0,0.0,-4.362,454132000.0,396588776.0,13.849,4.821,,-0.307,0.475,0.075,0.296,0.1773,0.0,,,,,,,,,,,,,,,,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,,1289000.0,191000.0,79000.0,3000.0,,6060000.0,9598000.0,8193000.0,6003000.0,3010000.0,,5077000.0,3195000.0,2313000.0,1314000.0,459000.0,,2891000.0,2281000.0,1292000.0,439000.0,,26326000.0,39063000.0,47281000.0,53351000.0,2894000.0,23028000.0,-5361000.0,-6435000.0,-5850000.0,-2527000.0,-2888000.0,,9973000.0,-146000.0,-741000.0,66000.0,55887000.0,62091000.0,65731000.0,71644000.0,21081000.0,625000.0,483000.0,2693000.0,50000.0,,0.0,40000000.0,50000.0,40000.0,58896000.0,99000.0,1044000.0,0.0,0.0,0.0,,228000.0,,,,,,,,,,,-57798000.0,-52141000.0,-44842000.0,-37337000.0,-31823000.0,,18450000.0,18293000.0,18187000.0,,857000.0,303999.0,32000.0,22000.0,20000.0,0.0,63418000.0,70330000.0,20622000.0,,546000.0,137000.0,258000.0,506000.0,76000.0,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,1474000.0,1289000.0,191000.0,79000.0,3000.0,,-5705000.0,-7299000.0,-7505000.0,-5514000.0,-2769000.0,,-25231000.0,-38606000.0,-6728000.0,-52633000.0,-2779000.0,4220000.0,,,,39172000.0,,,,,,,0.0,0.0,0.0,,,,,,,,,54598000.0,5099000.0,,39172000.0,10000000.0,-146000.0,-741000.0,,,,,,,1490000.0,12000.0,191000.0,79000.0,2000.0,,,,191000.0,0.0,0.0,,-14547000.0,-8552000.0,-6015000.0,-2733000.0,-3632000.0,923000.0,,105000.0,-7074000.0,-8559000.0,-7485000.0,-5501000.0,-2705000.0,,17000.0,11000.0,14000.0,41000.0,,1015000.0,812000.0,-259000.0,-7696000.0,,,,25459000.0,38606000.0,6728000.0,52633000.0,2779000.0,,1528000.0,1369000.0,1947000.0,714000.0,280000.0,-225000.0 +ELT,Elementos Ltd,Australia,AU,AUD,Common Stock,AU000000ELT2,AU,Australia,BBG000NZR7S1,ELT.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Elementos Limited engages in the exploration and development of mineral properties in Australia and Spain. The company primarily explores for tungsten, tin, fluorite, and copper deposits. Its flagship project is the Oropesa tin project covering an area of 13 square kilometers located in the Andalucia, Spain. Elementos Limited was incorporated in 2009 and is headquartered in Brisbane, Australia.","167 Eagle Street, Brisbane, QLD, Australia, 4000","167 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 2111 1110,https://www.elementos.com.au,11.0,7/11/25,35329196.0,35.3292,-870259.0,,0.0,0.3,0.1,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.303,-0.0254,-0.0471,70000.0,0.0,-0.564,70000.0,-0.01,0.0,0.0,0.0,504.7028,1.4922,34550772.0,0.0,-16.9469,294409984.0,105687893.0,60.937,25.704,,0.833,0.135,0.05,0.1018,0.0787,0.0,,,,,,,,,,,,,,,,,19964616.0,21913878.0,20019846.0,14576070.0,7017848.0,,,50000.0,1160.0,1770.0,340.0,,1140266.0,2253420.0,2295913.0,1512446.0,1564308.0,,1977760.0,1048894.0,867207.0,2672890.0,2852790.0,,1048894.0,860115.0,2662959.0,1771227.0,,766743.0,3746349.0,6861482.0,5769546.0,337443.0,19071470.0,-1461189.0,-1064122.0,-1808192.0,-1484275.0,-1385828.0,-51147.0,-3631928.0,-1677901.0,-68300.0,6150.0,21942376.0,22962772.0,20887053.0,17248960.0,9870638.0,360557.0,541449.0,6490.0,-5735.0,,44720.0,44550.0,,,21913878.0,53213.0,7063.0,51118.0,1556627.0,1255651.0,,1062529.0,7063.0,58210.0,1566558.0,2337214.0,,,,1550464.0,1250000.0,,-19975657.0,-18699115.0,-16473807.0,-14243171.0,-12630784.0,,13951372.0,11402917.0,9453195.0,,1009316.0,0.0,7092.0,9931.0,1081563.0,0.0,20019846.0,14576070.0,7017848.0,,222154.0,287333.0,563624.0,227294.0,138267.0,,20964616.0,21913878.0,20019846.0,16126534.0,9333151.0,,-1037.0,35012.0,-5186.0,-112088.0,-69178.0,,-1276542.0,-2225307.0,-2230637.0,-1612387.0,-1581484.0,,559315.0,-3442591.0,-6211963.0,-3975694.0,2138038.0,968444.0,-686686.0,-5817.0,1243067.0,-4802230.0,,,,,,,7090.0,9930.0,1081560.0,,,,0.0,1065300.0,,3215002.0,6904701.0,9146964.0,,,-4802234.0,-3631928.0,-1677901.0,-68300.0,,,,-227293.0,,1000000.0,16859.0,5580.0,39890.0,1768.0,9430.0,,17896.0,3690.0,6349.0,113856.0,69519.0,,-3833963.0,-5866356.0,-5440120.0,-3162176.0,-1641116.0,-713212.0,,61096.0,-1140266.0,-2103686.0,-2179733.0,-1439023.0,-1505749.0,,51319.0,44555.0,7556.0,7423.0,,-174958.0,73119.0,234091.0,-2437012.0,5542250.0,199180.0,,503214.0,3449654.0,6270173.0,5542252.0,199176.0,,788851.0,933361.0,736463.0,1076657.0,503982.0,1.0 +EM2,Eagle Mountain Mining Ltd,Australia,AU,AUD,Common Stock,AU0000000366,AU,Australia,BBG00JVS9LX0,EM2.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eagle Mountain Mining Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia and the United States. It explores for copper, gold, silver, and base and precious metal deposits. The company holds 100% interest in the Oracle Ridge copper project and the Silver Mountain project, both located in Arizona, the United States. Eagle Mountain Mining Limited was incorporated in 2017 and is based in West Perth, Australia.","52 Ord Street, West Perth, WA, Australia, 6005","52 Ord Street, West Perth, WA, Australia, 6005",61 8 9389 6767,https://eaglemountain.com.au,0.0,7/10/25,6810240.0,6.8102,-17045890.0,,,0.3,-0.026,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-579.0594,-1.1057,-1.6651,36204.0,0.0,-0.298,36204.0,-0.04,0.0,0.0,0.0,188.1074,2.13,20273364.0,0.0,-2.7221,1135040000.0,201150236.0,50.139,1.884,,1.724,0.063,0.004,0.0056,0.0153,0.0,,,,,,,,,,,,,,,,,3197317.0,4544044.0,11795890.0,6581844.0,1427361.0,,46674.0,1035.0,1100.0,45231.0,50000.0,,5248841.0,12848761.0,30521907.0,18394131.0,4056012.0,,15071285.0,13907970.0,12462739.0,14087548.0,11394195.0,,880952.0,1830211.0,2730346.0,1986007.0,,3202513.0,2421237.0,11384593.0,9425502.0,646059.0,15734880.0,-5090342.0,-13075232.0,-29228652.0,-9907778.0,-3884191.0,1741695.0,-503101.0,-267306.0,-738311.0,-634042.0,18268602.0,18452014.0,24258629.0,20669392.0,12631627.0,327870.0,1539736.0,7544069.0,248743.0,,0.0,0.0,,,4544044.0,5649265.0,250321.0,250666.0,1551424.0,1747640.0,,14446064.0,13254365.0,12150926.0,12898918.0,11155830.0,5552590.0,,3797.0,1340297.0,1636325.0,,-90515406.0,-88476499.0,-76454952.0,-47565065.0,-15395651.0,,12589795.0,10983431.0,11852623.0,,8827749.0,13027018.0,10632527.0,11357202.0,9408188.0,13004040.0,10513054.0,6581844.0,1427361.0,,12714.0,70020.0,168386.0,162802.0,46800.0,,17332641.0,17407028.0,19234700.0,18928854.0,12353979.0,,-690549.0,-380446.0,-397056.0,-393990.0,-195689.0,,-6445174.0,-13661302.0,-30748045.0,-19199277.0,-3985856.0,,11329105.0,11017829.0,-205822.0,3779547.0,10648078.0,6243536.0,-223987.0,-139244.0,1514835.0,-3535940.0,296516.0,295896.0,284241.0,260459.0,132945.0,,11900260.0,11347490.0,9408190.0,,12862980.0,8717849.0,11003230.0,9275360.0,,6153300.0,32757868.0,19791118.0,1800001.0,,-3535938.0,1379.0,-144701.0,-738311.0,,,,,1.0,8582734.0,11171.0,347200.0,1096.0,148710.0,244890.0,,701720.0,398046.0,398152.0,394736.0,247281.0,,-5218285.0,-16610627.0,-29733132.0,-10030383.0,-4622502.0,16940.0,,789522.0,-4953936.0,-12658845.0,-29767302.0,-20231279.0,-3733883.0,,604415.0,582588.0,444220.0,387772.0,5274484.0,-198058.0,1041363.0,8273.0,104252.0,9119370.0,507750.0,,3116959.0,2236536.0,11073913.0,9119371.0,507750.0,,386896.0,412672.0,846813.0,853254.0,30528.0,60126.0 +EMC,Everest Metals Corporation Ltd,Australia,AU,AUD,Common Stock,AU0000258170,AU,Australia,BBG000HSBC73,EMC.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Everest Metals Corporation Ltd engages in mineral exploration activities in Western Australia and the Northern Territory. The company explores for gold, copper, silver, cobalt, lithium, tantalum, rubidium, caesium, uranium, and rare earth elements. Its flagship properties include the Revere gold and base metal project covering an area of approximately 171 square kilometers located in the Murchison region of Western Australia; and the MT Edon critical mineral project located in the southern portion of the Paynes Find Greenstone belt. The company was formerly known as Twenty Seven Co. Limited. Everest Metals Corporation Ltd was incorporated in 2006 and is based in Perth, Australia.","256 Adelaide Terrace, Perth, WA, Australia, 6000","256 Adelaide Terrace, Perth, WA, Australia, 6000",61 8 9468 9855,https://everestmetals.au,0.0,7/11/25,32498996.0,32.499,-1501129.0,,,,0.061,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-7.0481,-0.2044,-0.3071,-554215.0,-0.003,-0.884,-554215.0,-0.02,0.0,0.0,0.0,47.5701,2.3663,31037243.0,0.0,-4.6879,224131008.0,190628046.0,35.85,0.0,,0.165,0.18,0.1,0.1449,0.1436,0.0,,,,,,,,,,,,,,,,,8493308.0,9181407.0,7433615.0,8276000.0,5425624.0,,,37891.0,25438.0,17423.0,88086.0,,1223197.0,1499035.0,868941.0,3404886.0,1143262.0,,2318104.0,535178.0,173349.0,110193.0,246947.0,,527054.0,173349.0,110193.0,244752.0,1548970.0,3294565.0,2648472.0,1626910.0,3217271.0,1193395.0,7068110.0,-1145646.0,-1281137.0,-713602.0,-898786.0,-610890.0,,-829700.0,-2402050.0,-1133970.0,,10811412.0,9716585.0,7606964.0,8386192.0,5672571.0,76745.0,,169986.0,151324.0,,25473.0,20258.0,20163.0,25462.0,,8124.0,27214.0,0.0,0.0,0.0,,8124.0,35338.0,,,,,,,,,,-24696740.0,-21296626.0,-18889222.0,-18045719.0,-14658256.0,,5980050.0,5168920.0,4479180.0,,0.0,8124.0,0.0,0.0,2195.0,8120.0,,,,,125518.0,150841.0,64527.0,111071.0,102320.0,36097.0,8493308.0,9181407.0,7433615.0,8275999.0,5425624.0,,57147.0,23693.0,438.0,423.0,4218.0,,-3400114.0,-2407404.0,-843503.0,-3387463.0,-1055176.0,,-3057075.0,-2100596.0,-1548965.0,-3091146.0,-1078630.0,2318104.0,,,,-620870.0,,,,,,,0.0,0.0,0.0,,,,,,,2660814.0,1119.0,5760689.0,2604500.0,,-620872.0,-829698.0,-2402050.0,-1133968.0,,-290000.0,0.0,,,,59368.0,94860.0,438.0,423.0,4218.0,,2221.0,,,,,,-3778257.0,-2026404.0,-1543300.0,-2600836.0,-1744858.0,,,35444.0,-3362449.0,-2357651.0,-834440.0,-3379397.0,-1048499.0,,49753.0,9063.0,8066.0,6681.0,4055000.0,,,,-1881193.0,3091150.0,1078630.0,,3065199.0,2135934.0,1548965.0,3091146.0,1078630.0,,318339.0,106190.0,52858.0,62360.0,208625.0,1.0 +EMH,European Metals Holdings Ltd,Australia,AU,AUD,Common Stock,AU000000EMH5,AU,Australia,BBG002Z3D3Z1,EMH.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.","41 Colin Street, West Perth, WA, Australia, 6005","41 Colin Street, West Perth, WA, Australia, 6005",61 8 6245 2050,https://www.europeanmet.com,0.0,7/11/25,33191198.0,33.1912,-1268493.0,,,1.38,0.166,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-0.4514,-0.0216,-0.0926,-116292.0,-0.001,-0.617,-116292.0,-0.02,0.0,0.0,0.0,210.4646,0.9668,29408797.0,119.0815,-11.1384,207444992.0,160238588.0,18.059,3.203,,1.329,0.43,0.105,0.19,0.1738,0.0,,,,,,,,,,,,,,,,,36483241.0,33326301.0,35799510.0,25277915.0,18069503.0,,868741.0,1102944.0,1102944.0,1102953.0,183835.0,,2670000.0,5773252.0,6493817.0,3724745.0,5326000.0,,835198.0,6587880.0,1173352.0,637541.0,979210.0,,6503829.0,1132577.0,545686.0,979210.0,5020250.0,5156580.0,9128354.0,19891121.0,8270915.0,81313.0,42867.0,-3421602.0,-1839699.0,-2576984.0,-2291797.0,-1862758.0,-48799.0,-8424256.0,-8424256.0,-331372.0,-120845.0,37318439.0,39914181.0,36972862.0,25915456.0,19048713.0,1933518.0,2884447.0,987490.0,2439192.0,,2646415.0,,6345.0,,36307393.0,45917.0,40775.0,45707.0,6038.0,0.0,,164178.0,40775.0,86487.0,97898.0,,,,,,,,-30088063.0,-31274176.0,-24365633.0,-17562738.0,-13600288.0,,87930.0,136122.0,869.0,,118590.0,84051.0,40775.0,91855.0,0.0,0.0,35799510.0,25277915.0,18069503.0,,382137.0,235403.0,782518.0,133618.0,17252.0,-8430289.0,36483241.0,36307393.0,35799510.0,25277915.0,18069503.0,,756195.0,476691.0,-4031.0,-61155.0,,,-3355576.0,-5928441.0,-6802895.0,-3962450.0,2813807.0,,-4563197.0,-8852176.0,-18969027.0,-7782780.0,-58951.0,716608.0,-36577.0,-47391.0,-47391.0,-8424256.0,,,,,,,40780.0,91860.0,0.0,,,,,,,0.0,14678960.0,10330113.0,2024905.0,,-8420065.0,-8420065.0,-8420065.0,-331372.0,,1.0,1.0,,,,767263.0,1699300.0,1367580.0,1270630.0,535070.0,,11068.0,3092.0,,0.0,0.0,,-3425414.0,-1843890.0,-2576984.0,-2291797.0,-2194130.0,,,54724.0,-988000.0,-4031315.0,-5431285.0,-2630668.0,-5148000.0,,48873.0,40412.0,8876.0,1344.0,11009196.0,500024.0,0.0,715613.0,-11395397.0,5000000.0,,,4727375.0,8892951.0,19055509.0,7880673.0,58951.0,,238376.0,747492.0,584039.0,295612.0,471604.0,-429205.0 +EMT,Emetals Ltd,Australia,AU,AUD,Common Stock,AU0000076200,AU,Australia,BBG0014K84H3,EMT.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"eMetals Limited engages in the mineral exploration activities in Australia. The company explores for gold, rare earths elements, precious, and base metals. It holds interests in the Mubende Gold Project has exploration license EL00379 covers 202 square kilometres in the Mubende region west of Kampala; the Meka Project located in the Murchison Region; and the Salmon Gums Project holds four exploration licenses E63/2049, E63/2066, E63/2126, E63/2127 and three exploration license applications E63/2477, E63/2478, E63/2479 covering an area of 436 blocks of the Eucla Basin in the Albany Fraser Range Province of southern Western Australia. eMetals Limited was incorporated in 2010 and is based in Perth, Australia.","88 William Street, Perth, WA, Australia, 6000","88 William Street, Perth, WA, Australia, 6000",61 8 9463 2463,https://www.emetalslimited.com.au,0.0,7/11/25,2550000.0,2.55,-560912.0,,,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-961.1547,-0.1349,-0.4147,362.0,0.0,129.638,362.0,0.0,0.0,0.0,0.0,7044.1987,0.5208,-1331300.0,0.0,-1.794,850000000.0,521364500.0,42.195,0.0,,0.135,0.006,0.003,0.0031,0.0039,0.0,,,,,,,,,,,,,,,,,5231046.0,10892161.0,7041486.0,3720566.0,3661483.0,,,1206010.0,21340.0,7927.0,6520.0,,560912.0,572369.0,1946044.0,1126000.0,1126007.0,,43340.0,90217.0,34292.0,133814.0,189523.0,,90217.0,34292.0,133814.0,189523.0,4515340.0,4609754.0,9716784.0,4857542.0,1056288.0,3186881.0,1265590.0,-487725.0,-572434.0,-808656.0,-748216.0,-1067330.0,,-82423.0,-1591819.0,-175250.0,55925.0,5274386.0,10982378.0,7075778.0,3854380.0,3851006.0,76874.0,278069.0,278069.0,,,5530000.0,284000.0,296250.0,88875.0,10892161.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-16152244.0,-10441405.0,-14215206.0,-12289502.0,-11380316.0,,2218240.0,2798090.0,575250.0,,0.0,0.0,10792.0,110814.0,130940.0,0.0,7041486.0,3720566.0,3661483.0,,40631.0,8572.0,73623.0,96328.0,96328.0,945000.0,5231046.0,10892161.0,7041486.0,3720566.0,3661483.0,,91897.0,41740.0,2027.0,8403.0,6523.0,,-5710839.0,3773801.0,-1925704.0,-909186.0,-1145159.0,,-3624123.0,-4163974.0,-4515336.0,-686415.0,-3026450.0,43340.0,,,,221070.0,,,,,88875.0,,0.0,0.0,0.0,,,,,,,,4875000.0,,4354000.0,,221072.0,283247.0,-1591819.0,-175250.0,,-5538572.0,-315960.0,-369872.0,-185202.0,,91897.0,9840.0,2027.0,8403.0,6523.0,,,,2027.0,0.0,0.0,,-539851.0,-835527.0,-1186826.0,-2340035.0,-1242580.0,49724.0,,,-561000.0,101157.0,-1272518.0,-1100000.0,-1100332.0,,673.53,673526.0,59177.0,59177.0,,-99522.0,-55709.0,105484.0,-52126.0,686420.0,3026450.0,,3624123.0,4163974.0,4515336.0,686415.0,3026450.0,,10840.0,66717.0,110814.0,130940.0,130940.0,-40631.0 +EMU,EMU NL,Australia,AU,AUD,Common Stock,AU000000EMU8,AU,Australia,BBG000TD8R38,EMU.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Emu NL engages in the identification, acquisition, and exploration for mineral properties in Australia. It explores for copper, gold, nickel, iron, silver, zinc, tungsten, rare earth and platinum group elements, molybdenum, lithium, and uranium deposits. The company hold 100% interest in the Badja project covering an area of approximately 870 hectares located near southeast of the township of Yalgoo; and the Sunfire Ni-Cu project covering an area of 25.6 square kilometers located in midway between Bridgetown and Manjimup. It also has a right to earn an 80% interest in the Georgetown project Covering 850 square kilometers located in North Queensland. The company was incorporated in 2007 and is based in West Perth, Australia.","10 Walker Avenue, West Perth, WA, Australia, 6005","10 Walker Avenue, West Perth, WA, Australia, 6005",61 8 9226 4266,https://www.emunl.com.au,0.0,7/10/25,5914944.0,5.9149,-2610430.0,,0.0,,0.004,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-139.5398,-1.6635,-3.4916,18714.0,0.0,-0.559,18714.0,-0.03,0.0,0.0,0.0,316.0705,6.8544,4941333.0,0.0,-1.2107,211248000.0,116184969.0,39.161,0.0,,0.4,0.036,0.017,0.0216,0.0247,0.0,,,,,,,,,,,,,,,,,-33693.0,996931.0,634287.0,1611299.0,1594963.0,,18714.0,42426.0,22921.0,52719.0,301786.0,,1587233.0,2015133.0,3309431.0,5830553.0,4021300.0,,235656.0,213709.0,261664.0,220549.0,130843.0,,213709.0,261664.0,220549.0,130843.0,784960.0,201963.0,1203188.0,876262.0,1778105.0,1660960.0,7450.0,-1937794.0,-1897812.0,-2848529.0,-2498942.0,-3862876.0,,-77420.0,-1501941.0,-10601.0,-47956.0,201963.0,1210640.0,895952.0,1831848.0,1725807.0,,351000.0,1701000.0,51800.0,,1082406.0,734008.0,,,996931.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-34747248.0,-32712895.0,-30725292.0,-27489653.0,-21598471.0,,19690.0,46493.0,27820.0,,0.0,0.0,97026.0,72041.0,38741.0,0.0,634287.0,1611299.0,1594963.0,,43797.0,53446.0,91306.0,23163.0,23163.0,21156.0,-33693.0,996931.0,634287.0,1611299.0,1594963.0,,18714.0,24526.0,1221.0,3304.0,8769.0,,-2034352.0,-1987603.0,-3320188.0,-5888432.0,-3733687.0,,-158166.0,-67336.0,-50948.0,-1754942.0,-1660960.0,235656.0,,,,-87890.0,,,,7250.0,37027.0,,0.0,0.0,0.0,,,,,,,2452695.0,2082500.0,4444788.0,5266445.0,,-87890.0,-77420.0,-1501941.0,-10601.0,,0.0,,,,,18714.0,240.0,1221.0,3304.0,255530.0,,,,1221.0,0.0,0.0,,-1995305.0,-2000702.0,-2956113.0,-4035882.0,-3873477.0,,,7452.0,-2026901.0,-1972707.0,-3286510.0,-5862714.0,-3719514.0,,14896.0,33678.0,25714.0,14173.0,1151142.0,41030.0,89689.0,39181.0,-57511.0,1754940.0,1660960.0,,158166.0,67336.0,50948.0,1754942.0,1660960.0,,95625.0,112442.0,97026.0,72041.0,38741.0, +EMUCA,Emu NL,Australia,AU,AUD,Common Stock,AU0000EMUCA2,AU,Australia,BBG00BNNV9K3,EMUCA.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Emu NL engages in the identification, acquisition, and exploration for mineral properties in Australia. It explores for gold, nickel, copper, iron, silver, lead, zinc, rare earth and platinum group elements, molybdenum, lithium, and uranium deposits. The company was incorporated in 2007 and is based in West Perth, Australia.",,,,,0.0,7/15/24,168835.0,0.1688,-2279692.0,,,,0.009,,,-0.5,0.0,0.0,0.0,0.0,12/31/23,0.0,-54.1519,-1.7388,-3.6123,42426.0,0.001,0.851,0.0,-0.5,0.0,0.0,0.0,95.4495,9.2536,3410515.0,0.0,-8.362,84417904.0,55999129.0,0.0,0.0,,0.953,0.8906,0.8906,1.0464,0.4059,0.0,,,,,,,,,,,,,,,,,-33693.0,996931.0,634287.0,1611299.0,1594963.0,,18714.0,42426.0,22921.0,52719.0,301786.0,,1587233.0,2015133.0,3309431.0,5830553.0,4021300.0,,235656.0,213709.0,261664.0,220549.0,130843.0,,213709.0,261664.0,220549.0,130843.0,,201963.0,1203188.0,876262.0,1778105.0,1660960.0,,-1937794.0,-1897812.0,-2848529.0,-2498942.0,-3862876.0,,,,,,201963.0,1210640.0,895952.0,1831848.0,1725807.0,,351000.0,1701000.0,51800.0,,1082406.0,734008.0,,,,,,,,,,,,,,,,,,,,,-34747248.0,-32712895.0,-30725292.0,-27489653.0,-21598471.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,43797.0,53446.0,91306.0,23163.0,,21156.0,-33693.0,996931.0,634287.0,1611299.0,1594963.0,,18714.0,24526.0,1221.0,3304.0,8769.0,,-2034352.0,-1987603.0,-3320188.0,-5888432.0,-3733687.0,,-158166.0,-67336.0,-50948.0,-1754942.0,-1660960.0,235656.0,,,,,,,,7250.0,37027.0,,,,,,,,,,,2452695.0,2082500.0,4444788.0,5266445.0,,-87890.0,-77420.0,-1501941.0,-10601.0,,0.0,,,,,18714.0,24526.0,1221.0,3304.0,8769.0,,,,,,,,-1995305.0,-2000702.0,-2956113.0,-4035882.0,-3873477.0,,,7452.0,-2026901.0,-1972707.0,-3286510.0,-5862714.0,-3719514.0,,14896.0,33678.0,25714.0,14173.0,1151142.0,,,,-57511.0,,,,158166.0,67336.0,50948.0,1754942.0,1660960.0,,95625.0,112442.0,97026.0,72041.0,38741.0, +ENR,Encounter Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ENR2,AU,Australia,BBG000N01CM1,ENR.AU,,,,June,3/24/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Encounter Resources Limited engages in the mineral exploration, and project generation and development activities in Australia. It explores for copper, gold, critical minerals, and rare earth element deposits. Encounter Resources Limited was incorporated in 2004 and is based in Subiaco, Australia.","1 Alvan Street, Subiaco, WA, Australia, 6008","1 Alvan Street, Subiaco, WA, Australia, 6008",61 8 9486 9455,https://www.encounterresources.com.au,0.0,7/9/25,142155712.0,142.1557,-255247.0,,0.0,0.66,0.101,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0525,-0.0715,135.0,0.0,0.451,135.0,-0.01,0.0,0.0,0.0,999999.9999,2.8104,119669255.0,0.0,-7.3055,498792000.0,356855977.0,28.456,11.108,,-0.009,0.875,0.17,0.2334,0.2772,0.0,,,,,,,,,,,,,,,,,36249890.0,28843623.0,16192923.0,21507366.0,16334902.0,,,135.0,6586.0,144486.0,42000.0,,2499690.0,1557305.0,5349962.0,1539525.0,1426926.0,,1684491.0,1304528.0,470093.0,811097.0,554189.0,,1304528.0,420852.0,694143.0,554189.0,1500000.0,14161892.0,12094046.0,2423779.0,6225219.0,2071384.0,17919110.0,-533379.0,-571442.0,-715322.0,-711940.0,-527808.0,-74823.0,-10284042.0,-1682617.0,-1449550.0,30506.0,37934381.0,30148151.0,16663015.0,22318463.0,16889091.0,460745.0,379845.0,466124.0,375240.0,,-75652.0,-75695.0,-75652.0,,28843623.0,68197.0,49059.0,67713.0,60469.0,60469.0,,205897.0,49059.0,116954.0,177423.0,177423.0,,,,,,,-32421829.0,-28103156.0,-26698304.0,-29535096.0,-28069977.0,,14044681.0,15451031.0,14048984.0,,137700.0,0.0,49240.0,116954.0,116954.0,0.0,16192923.0,21507366.0,16334902.0,,111355.0,7324.0,244355.0,330291.0,57888.0,,36249890.0,28843623.0,16192923.0,21507366.0,16334902.0,,444421.0,96565.0,10349.0,17660.0,38930.0,,-4331728.0,-1429900.0,4428194.0,-1533150.0,-1126275.0,,-13844640.0,-11768669.0,-2048991.0,-5509082.0,-1865502.0,1546791.0,-72497.0,-23929.0,-23929.0,-3321810.0,196808.0,134994.0,194556.0,642213.0,768723.0,,49240.0,116950.0,0.0,,,,,,,14398800.0,76925.0,6524997.0,1383740.0,,-3321807.0,-2805917.0,-1682617.0,-1449550.0,,1.0,0.0,1.0,,,444421.0,59520.0,447700.0,202160.0,276740.0,,,,10349.0,0.0,0.0,,-9033189.0,-4265145.0,-3772426.0,-5142181.0,-2973294.0,670243.0,,3098972.0,-1760492.0,-1356139.0,4496837.0,-1508467.0,-1125616.0,,73766.0,4161819.0,24678.0,663.0,11645800.0,-29556.0,24632.0,-29976.0,-8222625.0,5200000.0,1377130.0,,14050537.0,11817728.0,2165945.0,5686505.0,1865502.0,,1024089.0,945595.0,98017.0,229371.0,174757.0, +ENV,Enova Mining Ltd,Australia,AU,AUD,Common Stock,AU0000089351,AU,Australia,BBG000BPCCJ1,ENV.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Enova Mining Limited engages in the exploration for rare earth elements in Australia and Brazil. It primarily focuses Coda North, Central, East, XS, XN, and South projects; Poços, Lithium Valley, and Juquiá project; and Charley Creek project. Enova Mining Limited was incorporated in 1999 and is based in Moorabbin, Australia.","5b/8 Station Street, Moorabbin, VIC, Australia, 3192","5b/8 Station Street, Moorabbin, VIC, Australia, 3192",61 3 9867 7199,https://www.enovamining.com,0.0,7/9/25,10203200.0,10.2032,-6799766.0,,,1.27,0.01,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,32.3312,-0.547,-0.8771,31822.0,0.0,10.5,31822.0,-0.01,0.0,0.0,0.0,310.9327,1.074,10069993.0,0.0,-33.8058,1457600000.0,607777065.0,31.009,0.0,,0.161,0.018,0.003,0.0076,0.0071,0.0,,,,,,,,,,,,,,,,,9500176.0,5940694.0,4829029.0,4147442.0,4318621.0,,,10822.0,1526.0,0.0,340.0,,6799766.0,389008.0,131077.0,128243.0,126039.0,,77813.0,36232.0,35780.0,448779.0,163443.0,,16232.0,15779.0,428779.0,143442.0,,142549.0,975494.0,229457.0,115609.0,103826.0,,-718989.0,-419758.0,-114489.0,-127862.0,-168371.0,,-158980.0,-106610.0,-103566.0,,9577989.0,5976926.0,4864809.0,4596221.0,4482064.0,,,,,,,,,,,,,0.0,385303.0,100171.0,,,,,385303.0,100171.0,,,,385303.0,100171.0,,-29519548.0,-22908199.0,-22519864.0,-22355439.0,-22184260.0,,4607450.0,4452710.0,4350336.0,,20000.0,20000.0,20000.0,19999.0,20001.0,,4829029.0,4147442.0,4318621.0,,9342.0,36437.0,3260.0,41460.0,45235.0,,9500176.0,5940694.0,4829030.0,4532745.0,4418792.0,,35269.0,10814.0,-24159.0,-35101.0,-139820.0,,-6771349.0,-388336.0,-164424.0,-171180.0,-277416.0,,-133207.0,-939057.0,-226197.0,320665.0,51091.0,57813.0,435024.0,250031.0,298247.0,,,43687.0,27900.0,27900.0,27900.0,,0.0,0.0,0.0,,,,,,,1500000.0,,,,,-367382.0,-158975.0,-106611.0,-103566.0,,-36436.0,-3260.0,,,,36878.0,10822.0,25690.0,35100.0,20.0,,1609.0,8.0,25685.0,35101.0,139840.0,,-1308750.0,-787140.0,-273464.0,-234473.0,-271937.0,,,,-6762888.0,-387036.0,-134501.0,-131843.0,-133339.0,,1301.0,4236.0,4236.0,4236.0,4353999.0,-27697.0,205.0,-36655.0,-4440860.0,,,,133207.0,939057.0,226197.0,64638.0,49080.0,,53324.0,-38.0,-291.0,832.0,627.0, +EQR,EQ Resources Ltd,Australia,AU,AUD,Common Stock,AU0000122749,AU,Australia,BBG000P2LCM3,EQR.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EQ Resources Limited explores for and produces tungsten and gold mineral resources in Queensland and New South Wales, Australia. Its flagship property includes the Mt Carbine project comprising ML 4867 covering an area of approximately 358.5 hectares, as well as ML 4919 covering an area of 7.891 hectares located in Far North Queensland. The company was formerly known as Speciality Metals International Limited and changed its name to EQ Resources Limited in December 2020. The company was incorporated in 2005 and is based in Mount Carbine, Australia.","6888 Mulligan Highway, Mount Carbine, QLD, Australia, 4871","6888 Mulligan Highway, Mount Carbine, QLD, Australia, 4871",61 7 4094 3072,https://www.eqresources.com.au,100.0,7/10/25,100923792.0,100.9238,-27041678.0,,,0.1,0.021,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.7846,-0.5619,-0.1905,-1.416,56249576.0,0.028,4.755,3955586.0,-0.02,0.0,0.0,0.0,1.8694,2.1856,141912417.0,2.5609,-20.0926,2727670016.0,1720521961.0,25.829,12.269,,-0.112,0.075,0.025,0.0394,0.0433,0.0,,,,,,,,,,,,,,,,,,56625658.0,16304564.0,14317218.0,16725734.0,,,26480740.0,5039906.0,4014380.0,4522982.0,,,26480740.0,2488973.0,11219503.0,10257140.0,,,109660751.0,38841748.0,16958216.0,9020085.0,,94181513.0,24194818.0,9646723.0,6664352.0,,,38614227.0,11596661.0,5555755.0,6429994.0,,,-12703554.0,-1392628.0,-3112770.0,-3816722.0,,-10955354.0,-6444565.0,-2033705.0,,,166286409.0,55146312.0,31275434.0,25745819.0,,674837.0,411648.0,279446.0,,840973.0,815649.0,,,,,44673700.0,4405037.0,665754.0,268167.0,,,45722219.0,7232178.0,6529574.0,949307.0,,42025474.0,3494215.0,,,,,-17387887.0,-14440909.0,-10724063.0,-4661012.0,,28288087.0,17819969.0,11087968.0,,,15479238.0,14646930.0,7311493.0,2355733.0,,16304564.0,14317218.0,16725734.0,,,16482084.0,3933612.0,2323599.0,1927630.0,,,99200144.0,21449397.0,18845205.0,16725734.0,,,-2568978.0,-1462092.0,-640156.0,-33123.0,,,-28258882.0,-3716459.0,-6064984.0,-4575738.0,,,42232687.0,1896582.0,4806144.0,-2555414.0,,10975613.0,8095537.0,-7784.0,,,3818933.0,2560468.0,5543.0,3610.0,,2827140.0,5863820.0,681140.0,,549012.0,1650620.0,4527990.0,0.0,,36765743.0,4812000.0,,6500000.0,,-18899371.0,-10955354.0,-6444565.0,-2033705.0,,17145002.0,877740.0,876438.0,673024.0,,,55835.0,1713310.0,1040330.0,262700.0,,,2624813.0,1491341.0,643185.0,39643.0,,,-27240626.0,-8771729.0,-9561690.0,-5874189.0,,,,,-19488590.0,-1083886.0,-4534777.0,-4557652.0,,7166812.0,1424079.0,939592.0,588545.0,,5444049.0,1255867.0,2131327.0,,,,,,3489532.0,5335596.0,1723426.0,3504721.0,,,31992515.0,8390574.0,3747115.0,2485388.0, +ERW,Errawarra Resources Ltd,Australia,AU,AUD,Common Stock,AU0000119117,AU,Australia,,ERW.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Errawarra Resources Ltd engages in the mineral exploration and project development in Australia. It explores for graphite, lithium, nickel, copper, gold, silver, and rare earth elements. The company was incorporated in 2012 and is based in West Perth, Australia.","10 Ord Street, West Perth, WA, Australia, 6005","10 Ord Street, West Perth, WA, Australia, 6005",61 8 9322 3383,https://www.errawarra.com,0.0,5/22/25,5816015.0,5.816,-3125513.0,,,,0.009,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7663,-1.6167,17170.0,0.0,12.391,1461.0,-0.03,0.0,0.0,0.0,240.2207,23.7385,20441275.0,0.0,-1.2518,123745000.0,67312329.0,29.339,0.0,,0.759,0.105,0.023,0.0551,0.0562,0.0,,,,,,,,,,,,,,,,,,2109543.0,916798.0,2497777.0,3282761.0,,,,17170.0,1460.0,430.0,,,2532944.0,2730942.0,3360635.0,3302724.0,,,584441.0,722106.0,958515.0,305926.0,,436172.0,516626.0,689842.0,305926.0,1258340.0,,2181990.0,1418618.0,3455632.0,3588687.0,,,-3020817.0,-2017218.0,-1265791.0,-2102177.0,,,-10000.0,-10000.0,,,2339248.0,1454252.0,3455632.0,3588687.0,-25593.0,423580.0,1379408.0,1004722.0,,294904.0,88119.0,117492.0,117492.0,,,49225.0,29485.0,0.0,0.0,,,70015.0,36985.0,,,,,,,,,,-12186387.0,-10430482.0,-7847478.0,-4488964.0,,35634.0,,,,,148269.0,205479.0,268673.0,0.0,,916798.0,2497777.0,3282761.0,,,316846.0,62116.0,29240.0,90626.0,,,2109543.0,916798.0,2497777.0,3282761.0,,,87072.0,14699.0,1461.0,99.0,,,-2813405.0,-2583004.0,-3358514.0,-3258566.0,,,-1475225.0,-1221358.0,-3298900.0,-3380569.0,,-26567.0,-26567.0,-26567.0,,,,,,,,7500.0,0.0,0.0,,,,,,,4250353.0,3229.0,1232001.0,6160000.0,,-602792.0,,-10000.0,,,,,,-208118.0,,,91983.0,31840.0,1461.0,43730.0,,,,2471.0,,332.0,,,-3123609.0,-2017219.0,-1265791.0,-2102177.0,,,,,-2765011.0,-2743145.0,-3360635.0,-3258234.0,,51303.0,21380.0,25447.0,25447.0,,301822.0,652589.0,286352.0,,3298900.0,3380570.0,,,1545240.0,1258343.0,3298900.0,3380569.0,,,117696.0,228576.0,11278.0,126508.0, +ESR,Estrella Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ESR1,AU,Australia,BBG002VNHXQ1,ESR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Estrella Resources Limited, together with its subsidiaries, engages in the exploration of mineral resources in Western Australia and Timor-Leste. It primarily explores for nickel and manganese deposits. The company holds 100% interests in the Carr Boyd nickel project that includes three mining leases and six exploration licenses located in the city of Kalgoorlie-Boulder; Spargoville nickel project situated near South-West of Kambalda; and the Timor-Leste project. Estrella Resources Limited was incorporated in 2011 and is headquartered in Perth, Australia.","216 St Georges Terrace, Perth, WA, Australia, 6000","216 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://www.estrellaresources.com.au,0.0,7/11/25,92338208.0,92.3382,-1239486.0,,0.0,,0.011,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-20.0434,-0.0858,-0.1369,36124.0,0.0,175.775,36124.0,0.0,0.0,0.0,0.0,2556.1458,4.2691,92300231.0,25.938,-7.3347,2051960064.0,1401407587.0,34.051,0.0,,-2.907,0.057,0.004,0.0422,0.0277,0.0,,,,,,,,,,,,,,,,,20718594.0,22031111.0,19672644.0,14017218.0,4007666.0,,,405521.0,2294.0,1379000.0,760.0,,829624.0,1978000.0,2055000.0,1774000.0,574921.0,,390238.0,1296493.0,1464717.0,1403192.0,646854.0,,1296493.0,1464717.0,1403192.0,646854.0,,473144.0,1135169.0,1109913.0,3875908.0,53603.0,22192440.0,-1149914.0,-1133833.0,-1262431.0,-824412.0,-484357.0,1044311.0,-8118693.0,-5400834.0,-208334.0,-26532.0,21108832.0,23327604.0,21137361.0,15420410.0,4654520.0,219530.0,753875.0,903419.0,63970.0,,34456.0,55210.0,65662.0,65662.0,22031111.0,,1044311.0,1044311.0,275326.0,400474.0,,,1044311.0,1044311.0,275326.0,400474.0,,1044311.0,,275326.0,400474.0,,-19919749.0,-17985599.0,-16433385.0,-14544723.0,-14492107.0,,20027448.0,11544502.0,4600917.0,,0.0,0.0,774278.0,642552.0,417534.0,0.0,19672644.0,14017218.0,4007666.0,,36324.0,10754.0,273658.0,230298.0,7598.0,162716.0,20718594.0,23075422.0,19672644.0,14292544.0,4408140.0,,-75498.0,-11793.0,-28148.0,-81986.0,-26302.0,,-2991140.0,-1604768.0,-2276913.0,-543230.0,-609676.0,,-196891.0,-3371.0,-721185.0,-3273582.0,363995.0,390238.0,1044311.0,-50000.0,450000.0,-3036090.0,,,,,,,0.0,0.0,0.0,,,,,,,3826218.0,7341219.0,10115525.0,,,-3036089.0,-56015.0,-91159.0,-208334.0,,,,,,,8193.0,39060.0,1528.0,83440.0,27060.0,,83691.0,18311.0,15000.0,48590.0,18590.0,,-1437007.0,-5203522.0,-9621630.0,-6134087.0,-942691.0,52183.0,,1903382.0,-2767000.0,-1380000.0,-2135000.0,-428000.0,-575000.0,,206364.0,127043.0,66264.0,8453.0,1806146.0,27522.0,43830.0,2518.0,-287093.0,3548910.0,36480.0,,196891.0,1047682.0,721185.0,3548908.0,36479.0,,89060.0,54861.0,774278.0,367226.0,17060.0,40889.0 +ETM,Energy Transition Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000250250,AU,Australia,BBG000PGZXN0,ETM.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.","111 Collins Street, Melbourne, VIC, Australia, 3000","111 Collins Street, Melbourne, VIC, Australia, 3000",61 8 9382 2322,https://www.etransmin.com,0.0,7/11/25,74467680.0,74.4677,-6243000.0,,,,0.011,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3824.0,-0.2017,-0.3264,20000.0,0.0,-0.967,20000.0,0.0,0.0,0.0,0.0,3723.384,4.7501,62516616.0,0.0,-0.3341,1551410048.0,1295028828.0,16.886,1.238,,0.559,0.105,0.019,0.0492,0.0504,0.0,,,,,,,,,,,,,,,,,15677000.0,20820000.0,25329000.0,29881000.0,124772000.0,,,53000.0,372000.0,72000.0,121000.0,,6231000.0,5012000.0,6575000.0,93269000.0,3210000.0,,1590000.0,1491000.0,3983000.0,1899000.0,2496000.0,,1457000.0,3270000.0,1272000.0,2150000.0,,12535000.0,18114000.0,27513000.0,30411000.0,36716000.0,,-3327000.0,-6821000.0,-4986000.0,-3227000.0,-1463000.0,,-60000.0,-3021000.0,-2484000.0,,17267000.0,22311000.0,29312000.0,31780000.0,127268000.0,158103.0,1554374.0,-149044.0,1027000.0,,65000.0,64000.0,9000.0,10000.0,,31000.0,236000.0,377000.0,148000.0,188000.0,,34000.0,270000.0,1083000.0,751000.0,490000.0,,,,,,,-400186000.0,-393878000.0,-348100000.0,-341977000.0,-248841000.0,,1799000.0,1369000.0,90552000.0,,3000.0,34000.0,713000.0,627000.0,346000.0,,,,,,167000.0,653000.0,460000.0,29000.0,185000.0,,15677000.0,20820000.0,25329000.0,29881000.0,124772000.0,,538000.0,247000.0,80000.0,61000.0,13000.0,,-5956000.0,-6107000.0,-6123000.0,-93136000.0,-3076000.0,,-11951000.0,-15876000.0,-23868000.0,-29558000.0,-35948000.0,1587000.0,,,,,,,,,,,706000.0,603000.0,302000.0,,,,,,,,,372000.0,31992000.0,,-1337000.0,-60000.0,-3021000.0,-2484000.0,,1.0,89000.0,64000.0,83000.0,,548000.0,285000.0,32000.0,28000.0,24000.0,,10000.0,38000.0,32000.0,28000.0,24000.0,,-4782000.0,-8443000.0,-5158000.0,-6338000.0,-3989000.0,,,,-5683000.0,-6189000.0,-6053000.0,-92857000.0,-2802000.0,,440000.0,268000.0,251000.0,250000.0,148000.0,,,,-439000.0,,,,11985000.0,16146000.0,24951000.0,30309000.0,36438000.0,,184000.0,115000.0,294000.0,187000.0,754000.0, +EUR,European Lithium Ltd,Australia,AU,AUD,Common Stock,AU000000EUR7,AU,Australia,BBG001645RV3,EUR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 6181 9792,https://europeanlithium.com,0.0,7/11/25,93936696.0,93.9367,-38987584.0,,,0.17,0.091,,,-0.16,0.0,0.0,0.0,0.0,12/31/24,0.0,-39.6112,-0.1429,-2.0479,1182753.0,0.001,6.446,1182753.0,-0.16,0.0,0.0,0.0,79.4221,0.7161,93424110.0,26368.4743,-6.6714,1445180032.0,1218042293.0,15.616,0.492,,1.76,0.087,0.022,0.0544,0.0471,0.0,,,,,,,,,,,,,,,,,6149238.0,66303914.0,78550748.0,42567513.0,34551236.0,,,742885.0,29723.0,198.0,3479.0,,8243722.0,6171793.0,7243298.0,3327787.0,3262636.0,,113451848.0,5414427.0,749529.0,1707112.0,2644900.0,,5414427.0,749529.0,1707112.0,2642802.0,,14052121.0,13483694.0,34507827.0,5663150.0,519753.0,52721120.0,-20845937.0,-7158699.0,-12356165.0,-2560918.0,-894930.0,-1250000.0,-8845076.0,-3239482.0,-2828234.0,347784.0,109840577.0,71718341.0,79300277.0,44274625.0,37196136.0,2613546.0,4219044.0,603326.0,601742.0,,6490.0,6000.0,6270.0,6480.0,66303914.0,1930194.0,0.0,0.0,357870.0,842268.0,,1994919.0,,,357870.0,844368.0,1886948.0,,,357870.0,831592.0,,-232170174.0,-26362227.0,-14153262.0,-1833592.0,2131330.0,,44219383.0,38039758.0,36516514.0,,22548675.0,0.0,673802.0,1352384.0,2098.0,0.0,78550748.0,42567513.0,34551236.0,,3759880.0,308751.0,1335096.0,9376.0,137336.0,298869.0,8036186.0,66303914.0,78550748.0,42925383.0,35382828.0,,-55825401.0,475945.0,-264195.0,-249935.0,-1247089.0,,-205807947.0,-12208965.0,-12319670.0,-3964922.0,-3257923.0,,-3783719.0,-13144813.0,-33000939.0,-5064624.0,543711.0,90903173.0,-1000000.0,350971.0,2361492.0,-6910341.0,19877540.0,5431647.0,543578.0,540903.0,128000.0,,0.0,0.0,2100.0,,,,,,,4090721.0,43835093.0,11254893.0,902000.0,,-6910341.0,-201444.0,-125000.0,-2828234.0,,,1.0,1.0,,,306289.0,1335970.0,147717.0,580970.0,480840.0,,56131690.0,101698.0,411912.0,280386.0,455854.0,,-22375517.0,-10204104.0,-20614402.0,-5675400.0,-3723164.0,,,74071.0,-156340291.0,-12090436.0,-11869098.0,-3566097.0,-2531135.0,,12402.0,10215.0,2969.0,29252.0,11731645.0,-296774.0,-170808.0,520380.0,6017337.0,,,,5778638.0,13144813.0,33000939.0,5422494.0,300655.0,,9794756.0,4963112.0,673802.0,994514.0,1767697.0,298869.0 +EV1,Evolution Energy Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000180200,AU,Australia,BBG013511681,EV1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in West Perth, Australia.","1318 Hay Street, West Perth, WA, Australia, 6005","1318 Hay Street, West Perth, WA, Australia, 6005",61 8 9200 3426,https://evolutionenergyminerals.com.au,0.0,7/9/25,5439749.0,5.4397,-7786064.0,,,0.24,0.018,,,-0.03,0.0,0.0061,0.0,0.0,12/31/24,0.0,0.0,-0.6701,-1.193,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.8547,4269445.0,0.0,-3.2905,362649984.0,131127453.0,64.003,6.4,,0.505,0.055,0.007,0.0118,0.0209,0.0,,,,,,,,,,,,,,,,,7683786.0,9087211.0,10360046.0,-3750249.0,,,,0.0,0.0,0.0,,,10019513.0,13721744.0,8702307.0,431692.0,6126027.0,,615849.0,1094038.0,461303.0,8808535.0,,,1094038.0,461303.0,8808535.0,,,3229740.0,4674916.0,5530859.0,54516.0,,5506333.0,-10602109.0,-13400884.0,-5562162.0,-363058.0,,,-45022.0,-45022.0,,573247.0,8778727.0,10181249.0,10821349.0,5058286.0,,531233.0,1659247.0,,,,,,,,9087211.0,,0.0,0.0,8730035.0,,,,,,8730035.0,,,,,,,,-42485894.0,-31422975.0,-17531187.0,-8672207.0,,,5290490.0,5003770.0,,,0.0,0.0,0.0,,,0.0,10360046.0,-3750249.0,,,73537.0,78720.0,100575.0,27198.0,,,7683786.0,9087211.0,10360046.0,,,,-338459.0,-338563.0,-989374.0,,,,-11062919.0,-13891788.0,-8858980.0,-353827.0,-5689079.0,,-3065627.0,-4441568.0,-5370037.0,8707589.0,,615849.0,-9500000.0,-9500000.0,,-29273.0,,,,,,,0.0,0.0,,,,,,,,13000000.0,22000000.0,,,,-29273.0,-45022.0,,,,,,,,,,612660.0,158220.0,157840.0,,,338459.0,338563.0,989374.0,2068654.0,,,-10667352.0,-13430157.0,-5607184.0,-363058.0,,,,17952.0,-10558402.0,-13541100.0,-7869606.0,-431690.0,-5689077.0,,12123.0,4191.0,21348.0,,9947025.0,16025.0,-269577.0,,-65243.0,,,,3065627.0,4441568.0,5370037.0,22446.0,,,79624.0,449656.0,381400.0,7032.0,, +EVG,Evion Group NL,Australia,AU,AUD,Common Stock,AU0000254690,AU,Australia,BBG00J6CVJB7,EVG.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evion Group NL operates as an integrated graphite developer in Madagascar, India, and Europe. Its flagship project is the Maniry graphite project located in Southern Madagascar. The company was formerly known as BlackEarth Minerals NL and changed its name to Evion Group NL in November 2022. Evion Group NL was incorporated in 2016 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6158 9916,https://eviongroup.com,0.0,7/11/25,8263479.0,8.2635,-3726187.0,,,,0.021,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-34.8135,-0.2491,-0.4485,107884.0,0.0,0.187,107884.0,-0.01,0.0,0.0,0.0,76.596,1.0954,7605713.0,0.0,-3.7644,434920000.0,260649470.0,26.012,0.0,,0.16,0.039,0.015,0.0174,0.0231,0.0,,,,,,,,,,,,,,,,,9067618.0,11282871.0,10818417.0,6915177.0,1677654.0,,107884.0,90890.0,86443.0,86633.0,87739.0,,3550949.0,3694767.0,3560516.0,3752039.0,2759520.0,,710874.0,620789.0,998363.0,576201.0,380526.0,,620789.0,998363.0,576201.0,380526.0,,2316213.0,4543578.0,6144509.0,6807614.0,1373450.0,6522080.0,-2148318.0,-2226616.0,-3045065.0,-2296532.0,-1812450.0,,-4583780.0,-8490.0,-16570.0,,9778492.0,11903660.0,11816780.0,7491378.0,2058180.0,1056837.0,530362.0,931231.0,202662.0,,,,,,,19833.0,0.0,0.0,0.0,0.0,,75169.0,,,,,,,,,,,-21530650.0,-18318577.0,-14933091.0,-11493266.0,-8038646.0,,5672270.0,683760.0,684730.0,,55336.0,0.0,0.0,0.0,,0.0,,,,,244462.0,137716.0,248069.0,241864.0,239533.0,,9067618.0,11282871.0,10818417.0,6915177.0,,,139300.0,16917.0,1328.0,1242.0,,,-3212073.0,-3573273.0,-3439825.0,-3454620.0,-2240525.0,,-1874560.0,-4303402.0,-5809297.0,-6565750.0,-1133917.0,655538.0,,,,-2477860.0,659563.0,837999.0,,,,,0.0,0.0,0.0,,,,,,,3415960.0,7309704.0,8143810.0,,,-2477855.0,-4583783.0,-8489.0,,,,,-241863.0,-239533.0,,145427.0,74190.0,6400.0,1242.0,,,6127.0,3169.0,,,,,-2343014.0,-3767647.0,-7630944.0,-2305021.0,-1829019.0,,,18100.0,-3302758.0,-4100711.0,-3427180.0,-3561940.0,-2454670.0,,16925.0,12647.0,9455.0,10664.0,,,,,-194696.0,,,,1949729.0,4303402.0,5809297.0,6565750.0,1133917.0,,133487.0,176576.0,439555.0,512107.0,347759.0, +EVR,EV Resources Ltd,Australia,AU,AUD,Common Stock,AU0000196206,AU,Australia,BBG000LBMKV8,EVR.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EV Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties. The company explores for gold, silver, copper, tin, lead, tungsten, tantalum, zinc, lithium, molybdenum, antimony, and other deposits. It also holds interests in various projects located in Peru, Mexico, Austria, the United States, Serbia, and Australia. EV Resources Limited was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. The company was incorporated in 1985 and is based in Subiaco, Australia.","311-313 Hay Street, Subiaco, WA, Australia, 6008","311-313 Hay Street, Subiaco, WA, Australia, 6008",61 8 6489 0600,https://www.evresources.com.au,0.0,7/10/25,24502500.0,24.5025,-2111030.0,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-257.4366,-0.185,-0.386,3582.0,0.0,-0.993,3582.0,0.0,0.0,0.0,0.0,6840.452,3.0826,25107134.0,0.0,-3.1567,2227500032.0,1069594473.0,45.401,0.0,,0.286,0.013,0.002,0.0064,0.0045,0.0,,,,,,,,,,,,,,,,,7183779.0,5940019.0,9867438.0,4131971.0,2927802.0,,,,15723.0,420.0,864.0,,1697000.0,3341000.0,3386000.0,3060712.0,700999.0,,2584554.0,663259.0,451643.0,527379.0,220696.0,,655713.0,444484.0,527379.0,220696.0,,667353.0,754960.0,5067720.0,2321949.0,1032541.0,,-2605973.0,-1933555.0,-2326946.0,-1691099.0,-659745.0,,,-1010390.0,-708920.0,,9408618.0,6449138.0,10322335.0,4677286.0,3147083.0,1248267.0,771358.0,247395.0,151449.0,,,,,,,1266082.0,,,,,,1266082.0,,,,,1266082.0,,,,,,-49775269.0,-46388889.0,-42906761.0,-40707254.0,-37796823.0,,,2355340.0,2114540.0,,519232.0,7546.0,7159.0,0.0,0.0,,,,,,230969.0,209050.0,95426.0,116940.0,30451.0,,8449861.0,5940019.0,9867438.0,4131971.0,2927802.0,,-477175.0,12214.0,866.0,420.0,14192.0,,-3386381.0,-5223571.0,-2341507.0,-3028629.0,-1961415.0,,862896.0,-513841.0,-4940745.0,-1675448.0,-965172.0,2065322.0,,,,,,665752.0,1331436.0,,,,,,,,,,,,,,7100250.0,3952000.0,400000.0,,-2493349.0,-1698430.0,-1010390.0,-708918.0,,,,,,,16037.0,12214.0,866.0,420.0,14192.0,,493212.0,,,0.0,0.0,,-5982045.0,-4426904.0,-4025376.0,-2561825.0,-1368663.0,216955.0,,636153.0,-2848000.0,-4400000.0,-3061000.0,-3003820.0,-1972306.0,,2993.0,4277.0,3622.0,424.0,5472388.0,,,,-2467537.0,,,,403186.0,513841.0,4940745.0,1675448.0,965172.0,,472109.0,240931.0,340827.0,424560.0,165077.0,-230969.0 +FBM,Future Battery Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000272072,AU,Australia,BBG001WQQTR3,FBM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Future Battery Minerals Limited explores for and develops mineral properties in Australia and the United States. It primarily explores for lithium, nickel, zinc, gold, copper, REE, and base and precious metal deposits. The company was formerly known as Auroch Minerals Limited and changed its name to Future Battery Minerals Limited in March 2023. Future Battery Minerals Limited was incorporated in 2011 and is based in West Perth, Australia.","38-40 Colin Street, West Perth, WA, Australia, 6005","38-40 Colin Street, West Perth, WA, Australia, 6005",61 8 6383 7817,https://futurebatteryminerals.com.au,0.0,7/11/25,14809542.0,14.8095,-7838105.0,,,,0.045,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,1.7265,-0.3011,-0.3853,-2030256.0,-0.003,1082.098,-2030256.0,-0.02,0.0,0.0,0.0,62.1664,0.4935,7153516.0,70.5253,-0.017,673161024.0,471231682.0,26.616,0.803,,0.611,0.035,0.015,0.0189,0.0197,0.0,,,,,,,,,,,,,,,,,29402963.0,23660747.0,23342112.0,17149504.0,10006500.0,,,540913.0,1603.0,40584.0,62112.0,,9051439.0,1440971.0,5455227.0,1876198.0,1161479.0,,1186672.0,2650171.0,1136578.0,1860718.0,215273.0,,1256484.0,1020848.0,1756857.0,215273.0,,6122479.0,3193619.0,4575550.0,3259742.0,3486384.0,,-1675054.0,-1603104.0,-2148590.0,-1138663.0,-280927.0,,,,,,32482100.0,26794050.0,26777986.0,20292050.0,10221773.0,193289.0,439816.0,198063.0,230356.0,,,,,,,96386.0,59150.0,83587.0,71154.0,,,202930.0,115730.0,199317.0,175015.0,,,,,,,,-33706759.0,-18342615.0,-15936261.0,-10587104.0,-8782104.0,,,,,,106544.0,1393687.0,115730.0,103861.0,,,,,,,861654.0,146461.0,100478.0,171859.0,37748.0,,29402963.0,23660747.0,23342112.0,17149504.0,,,4700.0,7197.0,-9717.0,3619.0,,,-15364144.0,-2406354.0,-5349157.0,-1805000.0,-542802.0,,-5057895.0,-2923451.0,-4259604.0,-2899441.0,-3445147.0,1080128.0,,,,,,,,,,,,,,,,,,,,2650001.0,10866394.0,6949494.0,,,-1688229.0,-7497255.0,-6465682.0,,,,16149.0,,,,15823.0,19342.0,3282.0,8122.0,,,11123.0,12145.0,12999.0,4503.0,678.0,,-9240303.0,-6230093.0,-9645845.0,-7604345.0,-1743610.0,1472363.0,,6583634.0,-15240627.0,-1876957.0,-5221974.0,-1776532.0,-542307.0,,98750.0,114184.0,25205.0,496.0,13580041.0,,,,-8808564.0,,,,5260825.0,3039181.0,4458921.0,3074456.0,3445147.0,,593706.0,1084012.0,733363.0,1158741.0,145488.0,-861654.0 +FFM,Firefly Metals Ltd,Australia,AU,AUD,Common Stock,AU0000313769,AU,Australia,BBG000F7YC12,FFM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"FireFly Metals Ltd engages in the exploration and evaluation of mineral deposits in Australia and Canada. The company operates through three segments: Green Bay Project; Pickle Grow Project; and Limestone Well Project. It primarily explores for gold, titanium, vanadium, and copper deposits. Its flagship project is the Green Bay copper-gold project in Newfoundland, Canada. The company was formerly known as Auteco Minerals Limited and changed its name to FireFly Metals Ltd in November 2023. FireFly Metals Ltd was incorporated in 2004 and is based in West Perth, Australia.","8 Richardson Street, West Perth, WA, Australia, 6005","8 Richardson Street, West Perth, WA, Australia, 6005",61 8 9220 9030,https://www.fireflymetals.com.au,0.0,7/11/25,694514560.0,694.5146,-13682000.0,,,1.65,0.454,,,-0.02,-0.024,-0.03,0.0,0.0,12/31/24,0.0,-1.6143,-0.0362,-0.06,2640000.0,0.006,0.0,2640000.0,-0.02,0.0,0.0,0.0,263.0737,2.7127,620776626.0,0.0,-24.9877,643068992.0,500576818.0,7.665,19.483,,1.04,1.38,0.665,1.0113,0.992,0.0,,,,,,,,,,,,,,,,,184085000.0,59593274.0,56627616.0,39083396.0,5973333.0,,,,,,,,19761000.0,3070876.0,3375625.0,3226404.0,7445544.0,,43280000.0,4370128.0,9553656.0,6753856.0,722371.0,,2204058.0,5154945.0,2788596.0,513517.0,,45969000.0,6744218.0,18887527.0,22606397.0,5059852.0,,-13652000.0,1181634.0,-6321516.0,-2488446.0,-761355.0,,,,,,249012000.0,85898235.0,83693732.0,61900853.0,6695704.0,,,,,,,,,,,636000.0,251258.0,71259.0,196946.0,,,2003000.0,1838765.0,71259.0,264894.0,,,,,,,,-64200000.0,-41749937.0,-38271154.0,-35152383.0,-32351162.0,,,,,,21404000.0,2166070.0,4398711.0,3965260.0,208853.0,,,,,,2847000.0,132649.0,4362694.0,553680.0,154385.0,2865000.0,184085000.0,59593274.0,56627616.0,39083396.0,,,-259000.0,146202.0,16462.0,61584.0,,,-22450000.0,-3478783.0,-3160744.0,-3365324.0,-7653203.0,,-35815000.0,-4177299.0,-13516444.0,-21522418.0,-4846429.0,21876000.0,,,,,,,,,,,,,,,,,,,,9690000.0,21174393.0,30601000.0,,,-17592586.0,-21953867.0,-9456016.0,,,,,,,,786000.0,146202.0,16462.0,61584.0,,,221000.0,,,,,,-72319000.0,-16129085.0,-26687494.0,-11944462.0,-1240489.0,9827000.0,,3024000.0,-20618000.0,-2923370.0,-3064740.0,-3309512.0,-7652596.0,,554195.0,99308.0,55809.0,611.0,113465000.0,,,,-61485000.0,,,,37818000.0,6016064.0,13587703.0,21787312.0,4846429.0,,2260000.0,1385153.0,3654954.0,1997523.0,350690.0,650000.0 +FIN,FIN Resources Ltd,Australia,AU,AUD,Common Stock,AU0000009425,AU,Australia,BBG000C31490,FIN.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fin Resources Limited engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, graphite, copper, cobalt, and platinum group metals. It holds interest in the Mt Tremblant Lithium project comprising 480 mineral claims covering 138 square kilometers located in Quebec, Canada; and the McKenzie Springs project covering 82 square kilometers located in Western Australia. In addition, the company owns interest in the Sol Mar project covering an area of approximately 425 square kilometers located in Western Australia. The company was formerly known as Orca Energy Limited and changed its name to Fin Resources Limited in April 2018. Fin Resources Limited was incorporated in 1985 and is based in West Perth, Australia.","35 Richardson Street, West Perth, WA, Australia, 6005","35 Richardson Street, West Perth, WA, Australia, 6005",61 8 6117 0453,https://www.finresources.com.au,0.0,7/10/25,2084664.0,2.0847,827482.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1234,-0.2032,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.856,1833957.0,0.0,-4.8134,694888000.0,309980355.0,42.936,5.807,,-0.392,0.009,0.003,0.0049,0.0053,0.0,,,,,,,,,,,,,,,,,2682523.0,5728361.0,7240156.0,5646496.0,4204415.0,,,70330.0,6600.0,23750.0,39190.0,,553242.0,2719795.0,4104000.0,903876.0,334508.0,,738037.0,110008.0,67941.0,352582.0,30757.0,,110008.0,67941.0,352582.0,30757.0,3394010.0,1097514.0,2329067.0,3455685.0,5098833.0,3506818.0,3509300.0,-608264.0,-574706.0,-1153700.0,-473797.0,-270989.0,,-1690393.0,-444187.0,-56033.0,35281.0,3420560.0,5838369.0,7308097.0,5999078.0,4235172.0,188309.0,3002636.0,84393.0,29473.0,,100.0,100.0,100.0,100.0,5727561.0,,0.0,0.0,0.0,100.0,,,,,,,,,,,,,-40311531.0,-36705451.0,-34313785.0,-29298713.0,-28418589.0,,3852412.0,900245.0,728354.0,,0.0,0.0,28893.0,61556.0,9326.0,0.0,7239356.0,5645696.0,4203615.0,,204778.0,45232.0,35115.0,28410.0,7436.0,100.0,2682523.0,5728361.0,7240156.0,5646496.0,4204415.0,,28498.0,70333.0,6600.0,23752.0,39191.0,,-3606080.0,-2649462.0,-5015072.0,-880124.0,-295317.0,,-879637.0,-2269837.0,-3394010.0,-5043256.0,-3478846.0,738037.0,,,,-1066830.0,,,,,,,0.0,0.0,0.0,,,,,,,550358.0,1254982.0,2577360.0,,,-1066825.0,-1690393.0,-444187.0,-56033.0,,-0.1,26398.0,27011.0,20408.0,,28498.0,70333.0,6600.0,23752.0,39191.0,,,,6600.0,0.0,0.0,,-1837707.0,-1641531.0,-2844093.0,-917984.0,-327022.0,111732.0,,2817510.0,-866000.0,-2719795.0,-4110000.0,-903876.0,-334508.0,,1764.45,911.39,274.54,274545.0,448483.0,-56173.0,74994.0,-4705.0,-1229443.0,5043260.0,3478850.0,,879637.0,2269837.0,3394010.0,5043256.0,3478846.0,,738037.0,50286.0,28893.0,61556.0,9326.0,-191779.0 +FL1,First Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000297764,AU,Australia,BBG000C2JYB4,FL1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"First Lithium Limited engages in the exploration and development of minerals properties in Mali. It holds 100% interests in the Mali Lithium Project that includes two lithium bearing permits, including Faraba and Gouna located in Mali; and the Blakala Project located in Mali. The company is based in Perth, Australia.","216 St Georges Terrace, Perth, WA, Australia, 6000","216 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://ookami.com.au,0.0,7/11/25,12497510.0,12.4975,-3602752.0,,,,0.047,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-3195.3794,-0.4302,-0.7681,-651.0,0.0,-0.984,-651.0,0.0,0.0,0.0,0.0,0.0,2.4438,11870364.0,8897.4378,-6.413,108674000.0,45863521.0,56.22,2.892,,0.137,0.25,0.063,0.0792,0.0945,0.0,,,,,,,,,,,,,,,,,5716263.0,3806972.0,6661531.0,443441.0,,,,,,,,,,,,,,,779748.0,276434.0,115765.0,1118470.0,,,276434.0,115765.0,1118470.0,,,2286874.0,4082987.0,5282345.0,627476.0,,,,,,,,,,,,,6496011.0,4083406.0,7249217.0,1561911.0,,,,,,,,,,,,,,,,,,,,,,,,,,88191.0,,,-11163493.0,-30209819.0,-27712901.0,-26773956.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,46769.0,31729.0,28550.0,,,,5716263.0,3806972.0,6661531.0,531632.0,,,23565.0,39796.0,4129.0,-1782.0,,,-10928814.0,-2464396.0,-939332.0,-850030.0,,,,,,49730.0,,779748.0,,,,,1.0,1.0,466620.0,933240.0,,,,,,,,,,,,350.0,7127788.0,,,,-421519.0,24579.0,,,,,,,,,23565.0,39796.0,4129.0,8218.0,,,,,,10000.0,,,-5468167.0,-771121.0,-1313773.0,-403943.0,,,,,,,,,,,,,,,4160446.0,,,,-165784.0,,,,2213779.0,3977081.0,5215390.0,38461.0,,,509022.0,106054.0,64498.0,993090.0,, +FRB,Firebird Metals Ltd,Australia,AU,AUD,Common Stock,AU0000134694,AU,Australia,BBG00YZ2FN41,FRB.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Firebird Metals Limited engages in the acquisition, exploration, evaluation, and exploitation of mineral resources in Australia and China. The company's flagship project is the Oakover Manganese project which is located in the East Pilbara Manganese Province, Western Australia. The company was incorporated in 2016 and is based in Peppermint Grove, Australia.","460 Stirling Highway, Peppermint Grove, WA, Australia, 6008","460 Stirling Highway, Peppermint Grove, WA, Australia, 6008",61 8 6245 9818,https://firebirdmetals.com.au,0.0,7/11/25,14093738.0,14.0937,-2402896.0,,,,0.082,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1175,-0.1877,324312.0,0.005,1.499,0.0,-0.01,0.0,0.0,0.0,94.6213,1.2057,11017592.0,95.7827,-5.1713,142360992.0,95436236.0,39.987,1.264,,0.599,0.155,0.069,0.0805,0.0952,0.0,,,,,,,,,,,,,,,,,,12638355.0,6389469.0,3941239.0,4941344.0,,,110000.0,240260.0,4800.0,0.0,,,4718346.0,1215982.0,1296068.0,3394155.0,,,245589.0,333421.0,191215.0,259424.0,,245589.0,333421.0,191215.0,203037.0,1303170.0,,5422314.0,1427106.0,665150.0,3913078.0,,,-2164389.0,-718796.0,-1002192.0,-303169.0,,-1686828.0,-2241238.0,-774680.0,,,12883944.0,6722890.0,4132454.0,5200768.0,2645506.0,-66.44,173.15,2836.92,,,,,,,,,0.0,56386.0,56989.0,,,,,56386.0,113379.0,,,,,,,,-14150230.0,-9456713.0,-8504581.0,-7331330.0,,5295784.0,3467304.0,1287690.0,,,0.0,0.0,0.0,56387.0,,6389469.0,3941239.0,4941344.0,,,121694.0,73617.0,60919.0,43697.0,,,12638355.0,6389469.0,3941239.0,4941344.0,,,63258.0,-2114.0,-6946.0,-786.0,,,-4655088.0,-952132.0,-1173251.0,-3394941.0,,,-5067332.0,-1303165.0,-444269.0,-3694709.0,,-56386.0,-56990.0,-4547.0,,,,,,,,0.0,0.0,56390.0,,,,,,,8000000.0,3500000.0,,5515020.0,,-1746741.0,-1686828.0,-2241238.0,-779227.0,,111594.0,,,,,,63258.0,2110.0,64.0,790.0,,,,2280.0,7010.0,786.0,,,-3911130.0,-2305624.0,-3243430.0,-1077849.0,,,,,-4885589.0,-891670.0,-1104617.0,-3389242.0,,10674.0,58348.0,61624.0,4913.0,,198592.0,-11219.0,146048.0,,500660.0,3808090.0,,,5067332.0,1303165.0,500655.0,3808085.0,,,192386.0,306421.0,114329.0,120288.0, +G6M,Group 6 Metals Ltd,Australia,AU,AUD,Common Stock,AU0000188021,AU,Australia,BBG000BLWQZ9,G6M.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Group 6 Metals Limited operates in the mining industry. The company focuses on the development and commissioning of the Dolphin tungsten project located in King Island, Tasmania. It also produces tungsten concentrate. The company was formerly known as King Island Scheelite Limited and changed its name to Group 6 Metals Limited in November 2021. Group 6 Metals Limited was incorporated in 1966 and is based in Brisbane, Australia.","157 Ann Street, Brisbane, QLD, Australia, 4000","157 Ann Street, Brisbane, QLD, Australia, 4000",61 2 8622 1402,https://g6m.com.au,0.0,7/9/25,548007488.0,548.0075,-9232250.0,,,0.32,-0.081,,,-0.02,0.0,0.0,0.0,0.0,12/31/23,0.0,-0.3687,-0.0685,-0.2925,3900000.0,0.004,6.411,-1224000.0,-0.02,0.0,0.0,0.0,140.5147,0.3471,91891618.0,0.0,-10.975,21920299008.0,538558116.0,83.961,10.167,,-0.333,0.036,0.023,0.025,0.025,0.0,,,,,,,,,,,,,,,,,-57408000.0,70968334.0,23873972.0,6650621.0,-1104589.0,,12383000.0,0.0,0.0,0.0,0.0,,,21401000.0,11179000.0,4577000.0,2437000.0,,94544000.0,68663866.0,31406188.0,680378.0,5588537.0,,23458519.0,7529172.0,663591.0,388537.0,4246860.0,8672000.0,12380105.0,6575664.0,3480808.0,872701.0,123874143.0,,-17964946.0,-4547544.0,-2418680.0,-2205543.0,32184848.0,-36975790.0,-236650.0,-50000.0,-1572423.0,37136000.0,139632200.0,55280160.0,7330999.0,4483948.0,3149231.0,7197366.0,1686.11,107890.0,,,194878.0,0.0,50000.0,70968334.0,,10238063.0,622138.0,82921.0,106410.0,,,49011633.0,12640019.0,99711.0,5306410.0,49144000.0,5002332.0,157729.0,,106410.0,,-236633000.0,-103055935.0,-81190169.0,-67542110.0,-62666772.0,,45839900.0,3825590.0,3586650.0,,28715000.0,45205347.0,23877016.0,16787.0,5200000.0,38773570.0,23873972.0,6650621.0,-1104589.0,,452000.0,422049.0,-1467236.0,26367.0,14261.0,,10098000.0,111395476.0,34819260.0,6650621.0,4201821.0,,-6546000.0,-465159.0,-13314.0,-289078.0,-340524.0,,-133577000.0,-21865766.0,-13648059.0,-4875338.0,-2746484.0,,66697000.0,39979466.0,8110554.0,-3090675.0,4655247.0,65829000.0,9666868.0,-4784593.0,2500000.0,-56198075.0,2901000.0,3377952.0,2864600.0,,,,11864870.0,16790.0,5200000.0,,35424810.0,10634550.0,0.0,5200000.0,,48883615.0,34234625.0,10739756.0,200000.0,,-56198075.0,-36975788.0,-236647.0,-50000.0,,2710265.0,1171145.0,,157277.0,18362000.0,199000.0,465150.0,2295950.0,289070.0,340520.0,,6745000.0,543634.0,16567.0,289653.0,343822.0,,-32235000.0,-74214449.0,-38683332.0,-236647.0,-2205543.0,,,,,-17973000.0,-13455000.0,-4354000.0,-2230000.0,,3421150.0,416740.0,232004.0,172488.0,4312000.0,0.0,284264.0,47624.0,-2308000.0,3158180.0,638420.0,,809000.0,9032167.0,4529465.0,3190383.0,651163.0,,7567000.0,5569276.0,5766437.0,149050.0,117565.0,4856000.0 +G88,Golden Mile Resources Ltd,Australia,AU,AUD,Common Stock,AU000000G887,AU,Australia,BBG00GNS8T14,G88.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Golden Mile Resources Limited engages in the acquisition, exploration, and development of mineral properties in Western Australia and the United States. The company explores for gold, nickel, cobalt, copper, gold, base metal, zinc, platinum group element, lithium, molybdenum, silver, and lead deposits. Golden Mile Resources Limited was incorporated in 2016 and is based in Melbourne, Australia.","The Block Arcade, Melbourne, VIC, Australia, 3000","The Block Arcade, Melbourne, VIC, Australia, 3000",61 3 8678 4091,https://www.goldenmileresources.com.au,0.0,7/11/25,4898232.0,4.8982,-1336876.0,,,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,557.4091,-0.1814,-0.3124,-3151.0,0.0,22.236,-3151.0,0.0,0.0,0.0,0.0,444.4915,0.8384,4340047.0,0.0,-2.9281,544248000.0,292989410.0,37.17,0.0,,1.055,0.02,0.007,0.0125,0.011,0.0,,,,,,,,,,,,,,,,,6233845.0,6584472.0,4815440.0,2731639.0,1259905.0,,,8876.0,381.0,430.0,890.0,,1302000.0,1395000.0,1028000.0,1230207.0,710360.0,,164600.0,398610.0,320994.0,215848.0,41297.0,,398610.0,320994.0,215848.0,41297.0,,1097728.0,2420668.0,2029192.0,1056894.0,696410.0,4562410.0,-1201274.0,-975736.0,-844477.0,-782079.0,-746932.0,,-1121933.0,-1262815.0,-757317.0,121254.0,6398445.0,6983082.0,5136434.0,2947487.0,1301202.0,249397.0,-10818.0,314478.0,18688.0,,,,,,6584472.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-11069298.0,-9928206.0,-8723721.0,-7753330.0,-6545487.0,,3107241.0,1890593.0,604792.0,,0.0,0.0,217999.0,90313.0,5930.0,0.0,4815440.0,2731639.0,1259905.0,,30470.0,54840.0,44866.0,71297.0,52049.0,,6233845.0,6584472.0,4815440.0,2731639.0,1259905.0,,17200.0,8876.0,381.0,434.0,892.0,,-1550318.0,-1386585.0,-1027669.0,-1229773.0,-4441053.0,,-1058758.0,-2357328.0,-1961920.0,-966860.0,-624725.0,164600.0,,,,-1535080.0,,,,,,,0.0,0.0,0.0,,,,,,,3247784.0,3202833.0,2553191.0,1073550.0,,-1535077.0,-1121933.0,-1262815.0,-757317.0,,-13906.0,,,,,17200.0,8876.0,381.0,434.0,892.0,,,,381.0,0.0,0.0,,-2702521.0,-2510813.0,-1966410.0,-2044894.0,-1549249.0,177461.0,,285491.0,-1282000.0,-1395000.0,-1028000.0,-1150072.0,-710000.0,,17434.0,162352.0,80135.0,3687379.0,1063834.0,7873.0,70540.0,-84545.0,-1119526.0,,,,1058758.0,2357328.0,1961920.0,966860.0,624725.0,,72671.0,298356.0,218000.0,90313.0,5930.0,-21970.0 +GAL,Galileo Mining Ltd,Australia,AU,AUD,Common Stock,AU0000007510,AU,Australia,BBG00KY19158,GAL.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Galileo Mining Ltd engages in the exploration of mineral deposits in Western Australia. The company explores for palladium, platinum, rhodium, cobalt, nickel, lithium, and copper, as well as nickel sulphides. It holds 100% interest in the Norseman project that covers an area of 278 square kilometers located to the town of Norseman; and 67% interest Fraser Range Project covering an area of 602 square kilometers situated in the Albany-Fraser Orogen. Galileo Mining Ltd was incorporated in 2003 and is based in West Perth, Australia.","945 Wellington Street, West Perth, WA, Australia, 6005","945 Wellington Street, West Perth, WA, Australia, 6005",61 8 9463 0063,https://www.galileomining.com.au,0.0,7/12/25,29643750.0,29.6438,-2014466.0,7.5,,,0.239,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0281,0.0775,975.0,0.0,24.924,562285.0,0.02,0.0,7.5,0.0,5.3345,0.6288,18481635.0,3.2591,6.0792,197624992.0,107239190.0,47.198,0.0,,-0.003,0.2,0.1,0.1192,0.1299,0.0,,,,,,,,,,,,,,,,,47396767.0,43276571.0,24349620.0,19238440.0,19944176.0,,5001300.0,562290.0,3172.0,68500.0,55023.0,,2037468.0,2027132.0,1138527.0,634599.0,1149862.0,,871220.0,1437438.0,655489.0,267859.0,396453.0,,1367938.0,554358.0,237944.0,371423.0,7019990.0,13724004.0,14838409.0,7147647.0,5479350.0,8833748.0,29529529.0,-23658.0,-1071614.0,-1036037.0,-554607.0,-3071167.0,-56707.0,-3422725.0,1839808.0,-511730.0,-6547.0,48267987.0,44714009.0,25005109.0,19506299.0,20340629.0,598463.0,74170.0,-36187.0,119494.0,,840.0,,,4505000.0,43276571.0,,55049.0,56707.0,59320.0,83187.0,,,55049.0,111757.0,59320.0,83187.0,,,,,,,-2611784.0,-6299322.0,-5451387.0,-4593671.0,-3905427.0,,17831326.0,14000878.0,11480810.0,,83780.0,69499.0,101130.0,29915.0,25029.0,,24349620.0,19238440.0,19944176.0,,40625.0,339561.0,99809.0,46301.0,104355.0,30508.0,47396767.0,43276571.0,24349620.0,19238440.0,19944176.0,,492480.0,562285.0,18517.0,31493.0,83363.0,,3374077.0,-1533057.0,-1190216.0,-688244.0,-912561.0,,-13617755.0,-14401601.0,-6908237.0,-5336183.0,-4108874.0,787440.0,-63894.0,-81759.0,-76695.0,-11176570.0,,320000.0,,,,,55050.0,0.0,0.0,,,,,,,20512677.0,6500025.0,,5000000.0,,-11176567.0,-3422725.0,4505000.0,-505000.0,,-840.0,25505.0,35206.0,29992.0,,492480.0,562285.0,18517.0,31493.0,83363.0,,,,18517.0,0.0,0.0,,-5998813.0,-12049746.0,-4458697.0,-3219799.0,-3077897.0,819028.0,,82235.0,3456312.0,-1464847.0,-1120008.0,-603111.0,-819689.0,,68210.0,70208.0,85133.0,92876.0,,5663.0,7324.0,29245.0,-760188.0,5395500.0,4192060.0,,13617755.0,14456650.0,7019993.0,5395503.0,4192061.0,,212003.0,1083533.0,360870.0,81190.0,164732.0,-10117.0 +GBE,Globe Metals & Mining Ltd,Australia,AU,AUD,Common Stock,AU000000GBE0,AU,Australia,BBG000BNHCX5,GBE.AU,,,,June,12/9/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Globe Metals & Mining Limited engages exploration, development, and investment of mineral properties in Australia and Africa. The company primarily explores for niobium, tantalum, and zirconium deposits. It primarily holds 100% interest in the Kanyika project located in Malawi. The company was formerly known as Globe Uranium Limited. Globe Metals & Mining Limited was incorporated in 2005 and is headquartered in West Perth, Australia. Globe Metals & Mining Limited operates as a subsidiary of Apollo Metals Investment Co., Limited.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6118 7240,https://www.globemm.com,0.0,7/11/25,20839590.0,20.8396,-2580000.0,,0.0,0.6,0.045,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0477,-0.1011,-2000.0,0.0,-0.991,2000.0,0.0,0.0,0.0,0.0,15203.069,0.6667,22114590.0,0.0,-16.4377,694652992.0,96098297.0,86.084,0.0,,0.542,0.055,0.024,0.0294,0.035,0.0,,,,,,,,,,,,,,,,,32740000.0,29919000.0,29496000.0,32276000.0,33670000.0,,,0.0,2000.0,199.0,104000.0,,2606000.0,1731000.0,2099000.0,1431000.0,1423000.0,,275000.0,967000.0,1359000.0,404000.0,312000.0,,967000.0,1359000.0,382000.0,312000.0,,1292000.0,402000.0,595000.0,2977000.0,5382000.0,30472000.0,-2829000.0,-2021000.0,-2323000.0,-1231000.0,-1361000.0,1300000.0,-1025000.0,-1058000.0,-794000.0,-195000.0,33015000.0,30886000.0,30855000.0,32680000.0,33982000.0,151.0,,,,,-11988.0,-23976.0,-51948.0,-67932.0,29919000.0,,825000.0,1047000.0,24000.0,24000.0,,,825000.0,1047000.0,46000.0,46000.0,,825000.0,1023000.0,,,,-57343000.0,-53910000.0,-51247000.0,-48495000.0,-47117000.0,,30236000.0,29651000.0,28532000.0,,0.0,0.0,1057000.0,22000.0,22000.0,0.0,29496000.0,32276000.0,33670000.0,,88000.0,108000.0,50000.0,57000.0,84000.0,,32740000.0,30744000.0,30519000.0,32276000.0,33670000.0,,-49000.0,-55000.0,-4000.0,18000.0,100000.0,,-3433000.0,-2663000.0,-2752000.0,-1378000.0,-1449000.0,,-1147000.0,581000.0,616000.0,-2770000.0,-5182000.0,275000.0,1023000.0,1023000.0,1023000.0,-428000.0,8000.0,12000.0,24000.0,52000.0,68000.0,,0.0,22000.0,0.0,,,,,,,1039000.0,,,,,-428000.0,-1025000.0,-1058000.0,-794000.0,,8000.0,66000.0,61000.0,63000.0,,,347000.0,2000.0,30000.0,50000.0,,49000.0,55000.0,6000.0,5000.0,4000.0,,-4094000.0,-2775000.0,-3793000.0,-2289000.0,-2155000.0,386000.0,,21000.0,-2694000.0,-2586000.0,-2468000.0,-1361000.0,-1436000.0,,22000.0,60000.0,17000.0,13000.0,4982000.0,-35000.0,100000.0,308000.0,-1265000.0,2816000.0,5182000.0,,1147000.0,244000.0,431000.0,2816000.0,5182000.0,,245000.0,28000.0,10000.0,21000.0,62000.0,-88000.0 +GEN,Genmin Ltd,Australia,AU,AUD,Common Stock,AU0000136590,AU,Australia,BBG00Z937SG0,GEN.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Genmin Limited, an exploration and development company, produces iron ores in Africa. Its flagship property comprises 100% owned project, the Baniaka iron ore located in south-east Gabon, west Central Africa. Genmin Limited was incorporated in 2010 and is based in Perth, Australia.","London House, Perth, WA, Australia, 6000","London House, Perth, WA, Australia, 6000",61 8 9200 5812,https://www.genmingroup.com,0.0,7/11/25,22182150.0,22.1822,-9033000.0,,,0.09,0.038,,,-0.02,0.0,0.076,0.0,0.0,12/31/23,0.0,0.0,-0.1205,-0.3902,5000.0,0.0,0.333,6000.0,-0.02,0.0,0.0,0.0,12745.259,0.4295,39977819.0,0.0,-13.9547,887286016.0,387918564.0,13.058,48.327,,0.543,0.15,0.022,0.0273,0.0365,0.0,,,,,,,,,,,,,,,,,54516676.0,24785000.0,37897000.0,40854000.0,22423562.0,,,,6000.0,29000.0,820.0,,13668909.0,16376247.0,6848000.0,2812000.0,2382212.0,,26260195.0,22866000.0,14665000.0,1866000.0,4305252.0,,10553000.0,3822000.0,1701000.0,4296307.0,,4628926.0,758000.0,8247000.0,13556000.0,1029796.0,,-15421489.0,-9570575.42,-6971000.0,-7055948.0,-3081805.0,,-4200000.0,-4504000.0,-1216000.0,,80633126.0,47566000.0,52480000.0,42646000.0,26663012.0,,,,,,27451.0,,,,,,5423000.0,207000.0,105000.0,2896996.0,,14013000.0,17736000.0,11050000.0,270000.0,2905946.0,,5324000.0,,,3665878.99,,-82311233.0,-39578000.0,-26402000.0,-18394000.0,-14409111.0,,43747000.0,28695000.0,25238000.0,,13884000.0,12313000.0,10843000.0,165000.0,8945.0,,37502000.0,40459000.0,22029000.0,,122748.0,62128.0,284000.0,128000.0,77498.0,1465825.0,47536000.0,42420000.0,48653000.0,40854000.0,32779826.02,,-1661000.0,-1807000.0,-777000.0,-50000.0,-648003.12,,-17257453.0,-13514296.0,-11551698.0,-5309281.0,-4074187.0,,11630000.0,17650000.0,3708000.0,-12478000.0,2037667.0,3835904.0,-195000.0,-108000.0,2903000.0,,,,,,,,10843000.0,165000.0,8950.0,,12311000.0,10756000.0,,,,97000.0,5493000.0,21778000.0,1054756.0,,-2780000.0,-4200000.0,-4504000.0,-1579848.09,,17000.0,30000.0,31000.0,-24864.0,13782000.0,,,1197000.0,919000.0,499920.0,,2518196.0,2722344.0,777000.0,79000.0,499910.0,,-15421490.0,-12111000.0,-21171000.0,-11559948.0,-4298604.0,,,,-14226822.0,-16531422.0,-10078887.0,-4953555.0,-3239717.0,,601115.0,363514.0,261134.0,119179.0,16419000.0,212000.0,-156000.0,130000.0,-2237000.0,,,,2383000.0,86000.0,7342000.0,12748000.0,868274.0,,2191714.0,4083000.0,2259000.0,651000.0,336308.0,29000.0 +GES,Genesis Resources Ltd,Australia,AU,AUD,Common Stock,AU000000GES4,AU,Australia,BBG000GSXLG0,GES.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Genesis Resources Limited engages in the exploration and evaluation of mineral properties in Australia and Macedonia. The company explores for copper, iron, gold, manganese, silver, and other base metals. It owns five exploration licenses covering an area of approximately 854.9 square kilometers in Queensland and the Northern Territory of Australia. The company holds 100% interest in the Arltunga Gold Project covering an area of 95.2 square kilometers located in vicinity of the Arltunga Goldfield; the Alice Springs Project that covers an area of 372.59 square kilometers located in the Northern Territory; the Pioneer Project covering an area of 6.23 square kilometers located in Queensland; and the Mcarthur River Project that covers an area of 380.88 square kilometers located in Queensland. It also holds 62% interest in the Plavica project that covers an area of 16.85 square kilometers located in the Kratovo district to the northeast of Macedonia. The company was incorporated in 2005 and is based in Kew, Australia.","Kew Junction Tower, Kew, VIC, Australia, 3101","Kew Junction Tower, Kew, VIC, Australia, 3101",61 3 9852 9159,https://www.genesisresourcesltd.com.au,0.0,7/10/25,3914205.0,3.9142,-919710.0,,0.0,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-12.8788,-0.0248,-0.4483,34117.0,0.0,12.173,34117.0,0.0,0.0,0.0,0.0,114.7289,1.0095,17617569.0,2481.8589,-15.3576,782841024.0,179622935.0,81.326,0.0,,-0.336,0.015,0.004,0.0067,0.0061,0.0,,,,,,,,,,,,,,,,,4751522.0,6966934.0,8711788.0,10626724.0,12885687.0,,,6845.0,6845.0,101943.0,1156.0,,1053047.0,1041523.0,977708.0,830237.0,1139923.0,,18553330.0,15765600.0,13178755.0,11515206.0,9096477.0,,15765600.0,13178755.0,11505893.0,9078672.0,193470.0,236771.0,499961.0,213163.0,737729.0,204607.0,22062910.0,-1064451.0,-1069006.0,-1132125.0,-957585.0,-966219.0,1570332.0,-295794.0,-203192.0,-363234.0,856642.0,23304852.0,22661617.0,21824148.0,22105857.0,21949523.0,,,,,,59.0,118.0,118.0,118.0,6966934.0,13057818.0,11387469.0,9789522.0,8788250.0,6836673.0,,13057818.0,11387469.0,9789522.0,8797563.0,6854483.0,13057818.0,11377818.0,9779879.0,8752717.0,6814264.0,,-27577797.0,-25363185.0,-23395567.0,-21365293.0,-19167849.0,,21512279.0,21269399.0,21646173.0,,0.0,0.0,9313.0,9313.0,17805.0,0.0,8711788.0,10626724.0,12885687.0,,88295.0,103138.0,12620.0,20156.0,12576.0,59.0,17809340.0,18344752.0,18491667.0,19379441.0,19699951.0,,-1075458.0,-901807.0,-975915.0,-787727.0,-484626.0,,-2143695.0,-1967617.0,-2030274.0,-2197444.0,-1767515.0,,12997867.0,11010887.0,9596051.0,8094277.0,6669280.0,18553330.0,814797.0,1740618.0,1340506.0,-361890.0,99116.0,98748.0,98706.0,98729.0,98743.0,,0.0,9310.0,17810.0,,,,,,,,,,,,-361887.0,-295794.0,-203192.0,-363234.0,,-59.0,,,,,787.0,903040.0,76.0,789450.0,422720.0,,1076245.0,901928.0,975991.0,788087.0,848593.0,,-2015963.0,-1430893.0,-1427919.0,-1160777.0,-1329453.0,,,13840.0,-1053610.0,-1035783.0,-1033052.0,-1362934.0,-860699.0,,34426.0,51554.0,49853.0,60659.0,,671590.0,475644.0,757540.0,-951512.0,703290.0,185200.0,,59951.0,376582.0,193471.0,703286.0,185198.0,,88792.0,61251.0,31456.0,8489.0,2241999.0,88466.0 +GL1,Global Lithium Resources Ltd,Australia,AU,AUD,Common Stock,AU0000142929,AU,Australia,BBG00ZVYSMZ6,GL1.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Global Lithium Resources Limited engages in the evaluation, exploration, and development of lithium resources in Australia. It primarily holds 100% interests in the Manna lithium project located in the Goldfields region, Western Australia; and the Marble Bar lithium project situated in the Pilbara region, Western Australia. The company was incorporated in 2018 and is based in West Perth, Australia.","16 Ventnor Avenue, West Perth, WA, Australia, 6005","16 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6103 7488,https://globallithium.com.au,0.0,7/12/25,47111760.0,47.1118,-4462242.0,,,0.8433,0.628,,,-0.02,-0.0175,-0.018,0.0,0.0,12/31/24,0.0,0.0,-0.0169,-0.0283,1895851.0,0.008,42.867,9719.0,-0.02,0.0,0.0,0.0,77.2888,0.2865,28919589.0,33.584,-56.208,261732000.0,141217567.0,45.498,1.91,,0.573,0.29,0.135,0.1587,0.1865,0.0,,,,,,,,,,,,,,,,,,166278971.0,171429255.0,58048409.0,12633913.0,,,588861.0,136044.0,43220.0,380.0,,,6700101.0,5171717.0,4295424.0,1225355.0,,,3466005.0,4902424.0,3811757.0,747524.0,,2853428.0,4078802.0,3662955.0,747524.0,,,27501667.0,62920209.0,33669911.0,8807490.0,,,-34148637.0,-19176859.0,-9306556.0,-1239562.0,,-68351634.0,-2536292.0,-5019436.0,,,169744976.0,176331679.0,61860166.0,13381437.0,944645.0,1404436.0,2082928.0,615031.0,,10835.0,120293.0,34.6,5010.0,,,211080.0,204451.0,41355.0,0.0,,,823657.0,1028072.0,190157.0,,,,,,,,,-14246567.0,-9881477.0,-5493686.0,-1241480.0,,109668303.0,28188304.0,4572571.0,,,612577.0,823621.0,148802.0,0.0,,171429255.0,58048409.0,12633913.0,,,412508.0,576631.0,504447.0,5142334.0,,,166278971.0,171429255.0,58048409.0,12633913.0,,,1837373.0,1759807.0,43217.0,377.0,,,-4369519.0,-4387791.0,-4252207.0,-1224978.0,,,-26026802.0,-60923991.0,-32736579.0,-3627223.0,,-45410.0,-45410.0,-45410.0,,,2640000.0,3740000.0,,,,823620.0,148800.0,0.0,,,,,,,35251.0,121548967.0,43584157.0,10000000.0,,-755766.0,-3960028.0,5000000.0,-5010000.0,,228700.0,,116398.0,,,,1859262.0,1759807.0,43217.0,380.0,,,21889.0,2377.0,1023.0,0.0,,,-34353861.0,-83482775.0,-16818245.0,-6258998.0,,,,,-3978803.0,-5171720.0,-4295424.0,-1224036.0,,368824.0,81875.0,26011.0,938.0,,1169504.0,2180402.0,715679.0,,,3627220.0,,,26850459.0,61952063.0,32926736.0,3627223.0,,,2211069.0,2377770.0,2100383.0,93693.0, +GLN,Galan Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000021461,AU,Australia,BBG001NV3H75,GLN.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Galan Lithium Limited engages in the exploration and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. The company was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9214 2150,https://galanlithium.com.au,0.0,7/12/25,134953136.0,134.9531,-9198076.0,,0.0,0.1762,0.248,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-9939.471,-0.0336,-0.0667,941.0,0.0,-0.74,941.0,-0.02,0.0,0.0,0.0,143414.6,0.713,131870196.0,0.0,-61.3403,963950976.0,653301292.0,16.392,6.549,,2.229,0.21,0.087,0.1039,0.1211,0.0,,,,,,,,,,,,,,,,,159842363.0,116448409.0,86860372.0,38349211.0,20765459.0,,941.0,3622.0,101000.0,2509.0,1170.0,,8499222.0,8253634.0,4925424.0,3127197.0,2642291.0,,14417998.0,11593137.0,3262135.0,754280.0,480089.0,,7239067.0,2590662.0,754280.0,480089.0,50000000.0,4526381.0,45684152.0,53954086.0,15598584.0,1664044.0,79754730.0,-2775615.0,-1907110.0,-2016870.0,-1491030.0,-1664667.0,,-10584663.0,-2240514.0,-4178869.0,1165817.0,174260361.0,128041546.0,90122507.0,39103491.0,21245548.0,4609168.0,2169993.0,1290222.0,910522.0,,,,,,116448409.0,158809.0,143712.0,143712.0,0.0,0.0,,605717.0,749432.0,749427.0,,,,,,,,,-28968067.0,-19462605.0,-11845616.0,-6762730.0,-7196312.0,,35616979.0,23500477.0,18469420.0,,3871996.0,4354070.0,671472.0,671474.0,199034.0,605720.0,86860372.0,38349211.0,19844917.0,,191924.0,533610.0,59239.0,21490.0,15341.0,,159842363.0,116448409.0,86860372.0,38349211.0,19844917.0,,581348.0,1003152.0,101000.0,3239.0,1174.0,,-9505462.0,-7616989.0,-5082886.0,-907891.0,-2255795.0,,-3728740.0,-44401115.0,-53894847.0,-15570917.0,-1647483.0,10546002.0,,,,-36732070.0,1864582.0,2602665.0,551442.0,4430.0,22632.0,,0.0,0.0,0.0,,,,,,,31506500.0,53940996.0,18220761.0,4984929.0,,-36732067.0,-848767.0,-30000.0,-4000.0,,-533609.0,-59238.0,6176.0,,,581348.0,254700.0,301760.0,2065430.0,2680.0,,,,101000.0,0.0,0.0,,-77523941.0,-36333251.0,-11752766.0,-3701544.0,-5839536.0,4749962.0,,255172.0,-8664479.0,-7444086.0,-4558834.0,-2849339.0,-2445977.0,,172905.0,15367.0,2070.0,2871.0,38698400.0,366398.0,163502.0,-15055.0,-74909288.0,13660670.0,1647480.0,,4334457.0,45150542.0,53894847.0,15570917.0,1647483.0,,3063548.0,2206109.0,1296416.0,149409.0,199034.0,-191924.0 +GNG,GR Engineering Services Ltd,Australia,AU,AUD,Common Stock,AU000000GNG0,AU,Australia,BBG001C7PRT0,GNG.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"GR Engineering Services Limited provides engineering, procurement, and construction services to the mining and mineral processing industries in Australia and internationally. The company operates through Mineral Processing and Oil & Gas segments. It also offers feasibility studies, such as scoping, pre-feasibility, and definitive level studies, as well as study work and services that include front end engineering design, operations and process optimization, due diligence reviews, asset management system development and monitoring, risk evaluation and hazard/operability studies, technology evaluation and trade-off studies, and refurbishment assessments. In addition, the company provides design and construction of minerals processing facilities and related infrastructure for green fields or brownfield projects, including plant modifications, and upgrades, and expansions; plant evaluation and condition reports; plant operations, and maintenance support and optimization; and plant relocation, refurbishment, and recommissioning, as well as offers owners representatives and teams for project management and delivery. Further, it provides project management services comprising project studies, engineering and procurement, construction and commissioning, asset management plans and system development, operations and technical support, and infrastructure development services. Additionally, the company offers design and construction services comprising of civil, structural, mechanical, piping, electrical, instrumentation/control design, site structural, electrical construction, and installation works; and consulting services. GR Engineering Services Limited was founded in 1986 and is based in Ascot, Australia.","71 Daly Street, Ascot, WA, Australia, 6104","71 Daly Street, Ascot, WA, Australia, 6104",61 8 6272 6000,https://www.gres.com.au,0.0,7/12/25,542223680.0,542.2237,57595376.0,14.087,0.0,2.36,0.436,0.2,0.0615,0.23,0.18,0.22,0.0,0.0,12/31/24,0.0761,0.1081,0.1621,0.5899,508905792.0,3.056,0.453,256270304.0,0.23,0.492,14.087,13.245,1.0655,7.4311,441183903.0,0.8669,7.1066,167352992.0,72399296.0,56.36,2.862,,0.232,3.35,1.6016,2.9858,2.6497,0.0154,,,,,,,,,,,,,,,,,66326522.0,59731891.0,62160624.0,51639628.0,34683373.0,,424064189.0,551361115.0,651669067.0,392385045.0,222401774.0,,182525659.0,18455150.0,18219613.0,10584873.0,27389143.0,,160428206.0,134231133.0,173279969.0,108654310.0,64237272.0,,123014962.0,164612702.0,100044998.0,60118769.0,,171354287.0,143599378.0,197878322.0,122536591.0,77797660.0,12589020.0,29792976.0,13729586.0,69745300.0,49496182.0,11239763.0,-2238874.0,-3992508.0,-1465106.0,-333227.0,-38821792.0,226754728.0,193963024.0,235440593.0,160293938.0,98920645.0,1824106.0,1020278.0,669435.0,832501.0,,940750.0,267200.0,234930.0,,37346062.0,2691268.0,-40670194.0,1576630.0,4717382.0,4986214.0,,9152193.0,7232512.0,4258680.0,8257144.0,7459967.0,,2262651.0,1576630.0,2419320.0,3403713.0,,16888392.0,17007505.0,20214053.0,11171571.0,1895258.0,,8359133.0,8672089.0,6369694.0,,8060804.0,11216171.0,8667266.0,8609311.0,4118503.0,4969860.0,39159967.0,27929620.0,30282057.0,,93553298.0,53737400.0,93263261.0,52151340.0,38416355.0,,66326523.0,66964403.0,66419301.0,54058948.0,38087086.0,,1989542.0,1367570.0,-360530.0,-310027.0,-290648.0,,31179882.0,27491230.0,34720293.0,21010056.0,-7249916.0,,-65493482.0,-78789631.0,-97735891.0,-60715826.0,-30069028.0,152367402.0,-7358869.0,-2688949.0,1195068.0,4254160.0,1448296.0,2288157.0,742041.0,2192175.0,5262757.0,,2682050.0,3539760.0,2473750.0,,4969861.0,2682047.0,,,,,,,,,4254158.0,650903.0,6106738.0,4038117.0,,46489.0,49441.0,33832.0,23800.0,,2573557.0,4870180.0,64730.0,69680.0,828990.0,,584015.0,468772.0,360530.0,379707.0,290648.0,,24966318.0,10318462.0,66134079.0,47808035.0,10212101.0,1907261.0,,6805153.0,50015165.0,46196947.0,55934105.0,34092056.0,-11022457.0,,5988364.0,5268578.0,3155890.0,2746974.0,,57879240.0,34714536.0,7234070.0,-8266652.0,0.0,0.0,,74645675.0,86022143.0,101994568.0,68972970.0,37528995.0,,51176768.0,37002890.0,75996145.0,38635498.0,24261936.0,84881.0 +GRE,Greentech Metals Ltd,Australia,AU,AUD,Common Stock,AU0000189375,AU,Australia,BBG013VXRTQ4,GRE.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"GreenTech Metals Limited engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, copper, zinc, gold, lithium, and cobalt deposits. Its flagship property is the 100% owned Whundo project that covers an area of approximately 9 square kilometers located southwest of Karratha in the West Pilbara Region, Western Australia. GreenTech Metals Limited was incorporated in 2021 and is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://greentechmetals.com,0.0,7/9/25,5783145.0,5.7831,-2278432.0,,,,0.186,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-199.4631,-0.0957,-0.1703,-29590.0,0.0,-0.928,-29590.0,-0.05,0.0,0.0,0.0,128.0725,0.3329,5101634.0,0.0,3.9534,113395000.0,57385940.0,35.71,0.534,,0.409,0.155,0.039,0.0466,0.0724,0.0,,,,,,,,,,,,,,,,,17257572.0,6357941.0,5891095.0,-5036.0,,,,68113.0,0.0,23.0,,,4720738.0,825199.0,1238392.0,79187.0,,,457732.0,342455.0,395003.0,108368.0,,,342455.0,395003.0,108368.0,,,1958817.0,2122449.0,3062380.0,103332.0,,4557947.0,-1829498.0,-838951.0,-604296.0,-51880.0,,788.0,-1470880.0,-1470882.0,,117954.0,17715304.0,6700396.0,6286098.0,103332.0,,,613690.0,,,,,,,,6357941.0,,0.0,0.0,45443.0,,,,,,45443.0,,,,,,,,-6278702.0,-2151443.0,-1319195.0,-79136.0,,,3203720.0,0.0,,,0.0,0.0,0.0,,,0.0,5891095.0,-5036.0,,,119757.0,25139.0,74479.0,7919.0,,,17257572.0,6357941.0,5891095.0,,,,32477.0,-830.0,-1667.0,,,,-4986847.0,-832251.0,-1240059.0,-79136.0,,,-1822018.0,-2035184.0,-2987901.0,-22220.0,,457732.0,-38973.0,45443.0,,-1583361.0,20315.0,20000.0,20000.0,,,,0.0,0.0,,,,,0.0,,,1554935.0,5351889.0,,,,-1583361.0,-1470882.0,-20000.0,,,1.0,-74479.0,0.0,,,33252.0,830.0,1670.0,0.0,,,775.0,2781.0,1877.0,,,,-4307129.0,-2422312.0,-2055178.0,-51880.0,,,,7612.0,-4978460.0,-823245.0,-1236339.0,28.0,,,6225.0,1843.0,1843.0,,4301766.0,325609.0,55006.0,,-2477946.0,,,,1822018.0,2035184.0,2987901.0,67663.0,,,385682.0,140560.0,357728.0,33225.0,, +GRX,Greenx Metals Ltd,Australia,AU,AUD,Common Stock,AU0000198939,AU,Australia,BBG000BLXVP8,GRX.AU,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland, Poland, and Germany. The company explores for copper and gold. It primarily focuses on the 51% owned Arctic rift copper project, which covers approximately 5,774 square kilometers located in eastern North Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited is a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://greenxmetals.com,0.0,7/10/25,209570608.0,209.5706,-3835055.0,,,,0.049,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.3493,-0.1351,-0.2955,460004.0,0.002,0.369,460004.0,-0.02,0.0,0.0,0.0,455.5843,15.266,204901856.0,454.1929,-49.7038,287083008.0,206019569.0,8.805,17.815,,0.796,0.92,0.625,0.7363,0.7479,0.0,,,,,,,,,,,,,,,,,15147848.0,15721510.0,11812416.0,5684113.0,3998552.0,,451134.0,162666.0,261543.0,297875.0,456726.0,,4590251.0,3218692.0,4774942.0,1809446.0,3542710.0,,2056545.0,2217160.0,3874095.0,2429974.0,2637720.0,,1705864.0,3052878.0,2046006.0,2129866.0,,7357356.0,8878280.0,8256425.0,6104304.0,4198018.0,8870095.0,-3490116.0,-2598772.0,-2371306.0,-2244409.0,-3772628.0,-370125.0,-2042281.0,-337636.0,-337636.0,643772.0,17206255.0,17938670.0,15686511.0,8114087.0,6636272.0,24853.0,1203339.0,-548745.0,163613.0,,2932.0,193705.0,262804.0,292392.0,15721510.0,299385.0,281443.0,315808.0,171695.0,271195.0,,302580.0,582343.0,854078.0,171695.0,438176.0,,,,,,,-85728384.0,-81176205.0,-77651359.0,-73993904.0,-73114516.0,,7430086.0,2009783.0,2438254.0,,277426.0,511295.0,821217.0,383968.0,507854.0,300900.0,11812416.0,5684113.0,3998552.0,,26102.0,200620.0,1955873.0,1066532.0,1365311.0,24442.0,15147848.0,15721510.0,11812416.0,5684113.0,3998552.0,,,,,,,,-4552179.0,-3524846.0,-3657455.0,-879388.0,-3307600.0,,-6868213.0,-8092388.0,-5252773.0,-4603273.0,-2128342.0,1779119.0,-357705.0,-168032.0,-274355.0,-3977873.0,,,,,,,538270.0,0.0,166980.0,,,,,,,7729686.0,4492594.0,4020000.0,0.0,,-3977873.0,-2042281.0,-337636.0,0.0,,,1.0,1.0,292392.0,,,,,,,,,,,0.0,0.0,,-5121963.0,-4849240.0,-4437271.0,-2246719.0,-3772628.0,42341.0,,417421.0,-3975206.0,-3056020.0,-5365740.0,2536758.0,-3002883.0,,566387.0,297423.0,215704.0,304721.0,4163600.0,463144.0,-8381.0,514037.0,-1631847.0,0.0,1500000.0,,7170793.0,8674728.0,6106847.0,4774968.0,2566518.0,,719393.0,963974.0,782459.0,442081.0,695073.0,24442.0 +GT1,Green Technology Metals Ltd,Australia,AU,AUD,Common Stock,AU0000177271,AU,Australia,BBG010TB4WS7,GT1.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Technology Metals Limited engages in the mineral exploration business in Canada. Its flagship project is 100% owned Seymour project that covers an area of approximately 15,140 hectares which is located approximately 230km north of the city and port of Thunder Bay. The company holds interest in the Root project covering an area of approximately 4,856 hectares located in Ontario, Canada. Green Technology Metals Limited was incorporated in 2021 and is headquartered in Subiaco, Australia.","338 Barker Road, Subiaco, WA, Australia, 6008","338 Barker Road, Subiaco, WA, Australia, 6008",61 8 6557 6825,https://www.greentm.com.au,0.0,7/8/25,10928910.0,10.9289,-6525213.0,,,0.14,0.269,,,-0.01,0.0,-0.008,0.0,0.0,12/31/24,0.0,-25.0519,-0.037,-0.0429,1097641.0,0.003,0.302,1097641.0,-0.01,0.0,0.0,0.0,9.9567,0.1046,5956396.0,0.0,-22.2271,475169984.0,219539972.0,39.548,6.421,,-0.058,0.11,0.016,0.023,0.0519,0.0,,,,,,,,,,,,,,,,,,95132970.0,95891191.0,81082681.0,613042.0,,,943328.0,724372.0,0.0,0.0,,,7378000.0,8994000.0,5163000.0,74221.0,,,9034876.0,6587817.0,1961097.0,1512309.0,,7514285.0,6103412.0,1919762.0,1512309.0,352210.0,,7848621.0,27483281.0,66287759.0,1925351.0,,,-5631011.0,-6797320.0,-2352307.0,-6020.0,,-67544082.0,-9709454.0,-600000.0,,,104167846.0,102479008.0,83043778.0,2125351.0,478025.0,1890.35,2328.28,,,,15000000.0,,,,,362314.0,423233.0,92938.0,1384529.0,,,522190.0,907643.0,134278.0,1384529.0,,,,,,,,-20901385.0,-13731187.0,-5035233.0,-127428.0,,74097566.0,16756019.0,200000.0,,,1520591.0,484405.0,41335.0,,,95891191.0,81082681.0,613042.0,,,940286.0,1310002.0,527696.0,,,,95132970.0,95891191.0,81082681.0,,,,257887.0,674130.0,-7057.0,,,,-7170198.0,-8695954.0,-4907804.0,-127428.0,,,-5885759.0,-24651411.0,-65054781.0,-534451.0,,-251321.0,327872.0,4875000.0,,,,898161.0,,,,484410.0,41340.0,0.0,,,,,,,14606742.0,20000000.0,78975000.0,,,-11892245.0,-67544082.0,-9709454.0,,,334708.0,,566371.0,,,,621191.0,645070.0,143460.0,,,,363304.0,50242.0,7057.0,0.0,,,-33421417.0,-55154624.0,-12061761.0,-206020.0,,,,,-6773000.0,-8298000.0,-4731000.0,254858.0,,502506.0,347421.0,65060.0,65060.0,,138005.0,407445.0,193701.0,,123170.0,1918980.0,,,6407949.0,25559049.0,65189054.0,1918980.0,,,2159070.0,4136665.0,1239706.0,64567.0, +GTE,Great Western Exploration Ltd,Australia,AU,AUD,Common Stock,AU000000GTE2,AU,Australia,BBG000NTJ1C4,GTE.AU,,,,June,5/23/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Great Western Exploration Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It operates through Mineral Exploration, and Finance and Administration segments. The company primarily explores for gold, copper, nickel, and base metals. It holds 100% interests in the Golden Corridor Project located at northern extension of the Wiluna-Norseman Greenstone Belt; the Firebird Gold project located within the Youanmi Greenstone Belt; the Fairbairn Base Metal project located near the northern boundary of the Yilgarn Craton; the Yerrida project located on the northern and western portions of the Yerrida Basin; and the Lake Way Potash project located near south-east from Wiluna. It also holds 80% interests in the Yandal West project located within Yandal greenstone belt. The company was incorporated in 2007 and is based in Perth, Australia.","160 St Georges Terrace, Perth, WA, Australia, 6000","160 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6311 2852,https://greatwesternexploration.com.au,0.0,7/9/25,5677580.0,5.6776,-1387670.0,,0.0,,0.024,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-138.1862,-0.3804,-0.649,44598.0,0.0,1.528,44598.0,-0.02,0.0,0.0,0.0,127.3057,0.4243,937179.0,0.0,-11.1409,567758016.0,340709939.0,36.418,0.0,,0.519,0.045,0.008,0.012,0.0236,0.0,,,,,,,,,,,,,,,,,12796901.0,15310802.0,18328107.0,15760264.0,9425672.0,,22129.0,30027.0,592.0,80997.0,18471.0,,1307245.0,988059.0,576114.0,1658038.0,522337.0,,986659.0,339700.0,447002.0,223224.0,294910.0,,339700.0,447002.0,223224.0,294910.0,,1949462.0,3467994.0,5025459.0,5437418.0,218170.0,12182510.0,-947220.0,-604097.0,-558821.0,-606446.0,-530248.0,,-3281472.0,-1890347.0,-462629.0,181970.0,13783560.0,15650502.0,18775109.0,15983488.0,9720582.0,200906.0,-97634.0,1009417.0,,,400.0,400.0,400.0,400.0,15310802.0,,0.0,0.0,0.0,400.0,,,,,,,,,,,,,-36381914.0,-30776883.0,-24914897.0,-24316393.0,-22053300.0,,13749650.0,10546070.0,9502412.0,,0.0,0.0,300370.0,93352.0,227315.0,0.0,18328107.0,15760264.0,9425672.0,,400261.0,416566.0,387168.0,54602.0,39777.0,400.0,12796901.0,15310802.0,18328107.0,15760264.0,9425672.0,,22129.0,30027.0,592.0,713.0,1077.0,,-5605031.0,-5861986.0,-598504.0,-2263093.0,-1807673.0,,-1512168.0,-3021416.0,-4624561.0,-5224475.0,-133000.0,986659.0,,,-15761.0,-3621409.0,,,,,,,0.0,0.0,0.0,,,,,,,2850000.0,3500000.0,7966904.0,200879.0,,-3621409.0,-3281472.0,-1890347.0,199962.0,,-400.0,1.0,,,,22129.0,30027.0,592.0,713.0,1077.0,,,,592.0,0.0,0.0,,-4415796.0,-4126041.0,-3567744.0,-2496793.0,-1458224.0,270450.0,,4260284.0,-1285116.0,-5848291.0,-588354.0,-2256565.0,-1790053.0,,13695.0,10150.0,6532.0,17620.0,3050000.0,229744.0,117281.0,108685.0,-3383627.0,5224480.0,133000.0,,1512168.0,3021416.0,4624561.0,5224475.0,133000.0,,772045.0,157249.0,300370.0,93352.0,227315.0,-54727.0 +HAS,Hastings Technology Metals Ltd,Australia,AU,AUD,Common Stock,AU000000HAS0,AU,Australia,BBG000C5N5Z9,HAS.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hastings Technology Metals Limited, together with its subsidiaries, engages in the exploration and development of rare earth deposits in Australia. The company explores for neodymium, praseodymium, and niobium minerals. Its flagship property is the100% owned Yangibana project that consists of 22 tenements/exploration licenses and 13 mining leases covering an area of approximately 590 square kilometers located northeast of Carnarvon in Western Australia's Upper Gascoyne region. The company was formerly known as Hastings Rare Metals Limited and changed its name to Hastings Technology Metals Limited in October 2015. Hastings Technology Metals Limited was incorporated in 2006 and is based in Perth, Australia.","5 Mill Street, Perth, WA, Australia, 6000","5 Mill Street, Perth, WA, Australia, 6000",61 8 6117 6118,https://hastingstechmetals.com,0.0,7/11/25,52882480.0,52.8825,-9448835.0,,0.0,0.315,0.726,,,-1.05,-0.485,-0.025,0.0,0.0,3/31/25,0.0,0.0,-0.0151,-0.8677,647906.0,0.005,-0.357,175915.0,-1.05,0.0,0.0,0.0,82.3324,0.4017,239133066.0,0.0,12.3312,188866000.0,157386934.0,10.985,0.003,,0.598,0.425,0.225,0.2983,0.3092,0.0,,,,,,,,,,,,,,,,,296416650.0,315172510.0,282428491.0,221931429.0,109943000.0,,,7169800.0,328910.0,61.92,226710.0,,2376000.0,28972000.0,9736000.0,6173000.0,4156000.0,,183586635.0,178249863.0,15909051.0,3977452.0,3930914.0,,37258676.0,12437160.0,3007375.0,3762382.0,55000000.0,25281248.0,106993157.0,143454023.0,114679269.0,13345217.0,302530180.0,-9650440.0,-7177537.0,-10006563.0,-4702091.0,-6530210.0,149808490.0,34376982.0,-92244430.0,-17090655.0,1482861.0,480003285.0,493422373.0,298337542.0,225908881.0,113873914.0,-351.44,2311.54,2091.03,370.33,,15000000.0,15000000.0,82000000.0,82000000.0,315089386.0,1087600.0,813986.0,204655.0,112189.0,212103.0,,169302981.0,134795577.0,590355.0,112189.0,324293.0,300491.0,,,,9078.0,,-82076922.0,-48323188.0,-38019865.0,-28629248.0,-22294825.0,,154557086.0,110865485.0,100129181.0,,172333743.0,140991187.0,3471890.0,970076.0,168531.0,133981590.0,282102058.0,221567302.0,109543484.0,,1134995.0,6152523.0,2957890.0,275960.0,230971.0,-1.0,464789394.0,448359596.0,282428491.0,221931429.0,109952078.0,,-33116334.0,-15912382.0,300906.0,95696.0,150471.0,,-33791694.0,-10579862.0,-9435255.0,-6333152.0,-4223791.0,,151412937.0,36151338.0,-119276193.0,-27954906.0,-9129224.0,11252892.0,-186664.0,-212102.0,-137827.0,-260731650.0,81269536.0,83899032.0,,,,,385700.0,0.0,112190.0,,133187090.0,,,,,111000000.0,69476499.0,121531669.0,15063831.0,,-260731645.0,67000000.0,-82000000.0,-17090655.0,,2188046.0,5620998.0,4331601.0,3656838.0,168072253.0,1607791.0,12482430.0,328910.0,18300.0,26240.0,,34591000.0,20562000.0,28004.0,18301.0,26236.0,,-99041955.0,-134438796.0,-43197969.0,-15452546.0,-25406443.0,1240638.0,,657175.0,-3731000.0,10403000.0,-9033000.0,-5997000.0,-3929000.0,,420899.0,374703.0,317943.0,268465.0,17158082.0,717933.0,-61494.0,-448389.0,-85425791.0,6000000.0,7500000.0,,17890044.0,98644239.0,119866547.0,28067095.0,9453516.0,,7742969.0,22230694.0,11331636.0,1685660.0,2509361.0,1.0 +HGO,Hillgrove Resources Ltd,Australia,AU,AUD,Common Stock,AU000000HGO6,AU,Australia,BBG000BBBC67,HGO.AU,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.","5-7 King William Road, Unley, SA, Australia, 5061","5-7 King William Road, Unley, SA, Australia, 5061",61 8 7070 1698,https://www.hillgroveresources.com.au,0.0,7/12/25,101822376.0,101.8224,27031000.0,,0.0,0.0833,0.02,,,-0.01,0.0089,0.0201,0.0,0.0,12/31/24,-0.2138,-0.0998,-0.0601,-0.4983,112388000.0,0.054,92.683,35599000.0,-0.01,-0.667,0.0,3.9002,0.906,2.4494,111717418.0,0.9939,5.2605,2610830080.0,1368670207.0,25.784,8.794,,1.265,0.075,0.029,0.0376,0.0458,0.0,,,,,,,,,,,,,,,,,41571000.0,54876000.0,32566000.0,37943000.0,23223000.0,,112388000.0,,0.0,0.0,20248000.0,,14143000.0,8681000.0,4503000.0,5430000.0,6019000.0,,65814000.0,46179000.0,18333000.0,13351000.0,12668000.0,,23686000.0,2132000.0,4037000.0,2932000.0,,14305000.0,14838000.0,6620000.0,11760000.0,6483000.0,,21003000.0,-8777000.0,-5707000.0,-4891000.0,-2997000.0,,-5570000.0,-9394000.0,-2776000.0,,107385000.0,101055000.0,52899000.0,51294000.0,35891000.0,1036.0,626.0,821.0,587.0,,,,,,,4343000.0,4311000.0,0.0,0.0,503000.0,,8685000.0,11817000.0,7195000.0,,,4470000.0,2997000.0,,,,,-293268000.0,-269237000.0,-252910000.0,-246937000.0,-241082000.0,,44815000.0,37718000.0,27626000.0,,25013000.0,22493000.0,16201000.0,9314000.0,9736000.0,,32566000.0,37943000.0,23223000.0,,3504000.0,1084000.0,424000.0,523000.0,447000.0,,46041000.0,54876000.0,32566000.0,37943000.0,23223000.0,,-14314000.0,-178000.0,-1421000.0,-31000.0,-154000.0,,-24031000.0,-16327000.0,-5973000.0,-5855000.0,-7470000.0,,5425000.0,1577000.0,1890000.0,-10737000.0,-5601000.0,40801000.0,5868000.0,5868000.0,-206000.0,,,,,,,,7195000.0,0.0,0.0,,,7195000.0,,,,36834000.0,,19421000.0,2251000.0,,-22458000.0,-5570000.0,-9394000.0,-2776000.0,,3137000.0,410000.0,100000.0,50000.0,,67000.0,763000.0,44000.0,11000.0,236000.0,,4431000.0,1984000.0,1335000.0,42000.0,167000.0,,-11219000.0,-31290000.0,-13581000.0,-14285000.0,-6030000.0,752000.0,,37051000.0,21237000.0,-12677000.0,-4460000.0,-5431000.0,-5412000.0,,991000.0,165000.0,2000.0,1834000.0,9697000.0,-782000.0,-205000.0,-8291000.0,-32022000.0,,,,3260000.0,10240000.0,5305000.0,10737000.0,5601000.0,,17203000.0,7578000.0,130000.0,567000.0,218000.0,7330000.0 +HIO,Hawsons Iron Ltd,Australia,AU,AUD,Common Stock,AU0000171290,AU,Australia,BBG000TD2863,HIO.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hawsons Iron Limited engages in the mineral exploration activities in Australia. Its flagship project is the 100% owned Hawsons iron project located in Broken Hill, New South Wales. The company was formerly known as Carpentaria Resources Limited and changed its name to Hawsons Iron Limited in August 2021. Hawsons Iron Limited was incorporated in 2000 and is based in Brisbane, Australia.","Unit 3B, Level 3, Brisbane, QLD, Australia, 4000","Unit 3B, Level 3, Brisbane, QLD, Australia, 4000",61 7 3554 1003,https://hawsons.com.au,0.0,7/10/25,20329998.0,20.33,-2283144.0,,,,0.059,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0248,-0.0452,59129.0,0.0,-0.681,59129.0,0.0,0.0,0.0,0.0,240.6772,0.3388,18653092.0,0.0,-17.4763,1016499968.0,876529130.0,13.547,0.0,,-1.133,0.04,0.012,0.0191,0.0178,0.0,,,,,,,,,,,,,,,,,,60885184.0,61641379.0,30382543.0,16400356.0,,,,69010.0,3000.0,16620.0,,,1880000.0,3019000.0,2743000.0,2554000.0,,,2270420.0,3177131.0,32764188.0,1943969.0,,2270420.0,3075325.0,32545873.0,1943969.0,7246400.0,,3727606.0,8144170.0,10841255.0,2397330.0,,,-2338336.0,-1879435.0,-3290380.0,-1635656.0,,-14904575.0,-25016191.0,-113735.0,,,63155604.0,64818510.0,63146731.0,18344325.0,191895.0,573437.0,658860.0,191232.0,,,678940.0,2188720.0,,,,127817.0,116509.0,1186669.0,0.0,,,127817.0,218319.0,1404989.0,,,37210.0,972545.0,1069798.0,,,,-42244756.0,-39163876.0,-49526033.0,-29058519.0,,55126022.0,44934186.0,15898586.0,,,0.0,101806.0,218315.0,0.0,,61641379.0,30382543.0,16400356.0,,,113053.0,205216.0,726606.0,32928.0,,,60922394.0,61641379.0,31452341.0,16400356.0,,,59129.0,69010.0,3002.0,,,,-3640493.0,10362157.0,-20467514.0,-2537840.0,,,-3171604.0,-7028088.0,-6419058.0,-2349451.0,,-116871.0,-40996.0,-40996.0,,,,,7371290.0,48409.0,,101810.0,218320.0,0.0,,,,,,,2965200.0,19331292.0,35856890.0,3691668.0,,-4138757.0,-14904575.0,-104066.0,-104066.0,,-113053.0,,,,,,59129.0,13312140.0,3002.0,,,,,,,0.0,,,-7157444.0,-17988424.0,-28202505.0,-1765635.0,,,,,-2415000.0,11084000.0,-20414000.0,-2536000.0,,183682.0,152923.0,53455.0,1827.0,,-151642.0,918660.0,-64325.0,,7824040.0,2349450.0,,,3299421.0,7246403.0,7824042.0,2349451.0,,,128909.0,315922.0,2416624.0,38102.0, +HLX,HELIX Resources Ltd,Australia,AU,AUD,Common Stock,AU000000HLX7,AU,Australia,BBG000BC4J13,HLX.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Helix Resources Limited engages in the mineral exploration activities in Australia. It explores for copper, gold, iron ore, nickel, cobalt, and other base metals. Its principal projects include the Collerina, the Rochford, Canbelego, and the Meryula projects. Helix Resources Limited was incorporated in 1985 and is based in Perth, Australia.","225 St Georges Terrace, Perth, WA, Australia, 6000","225 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9321 2644,https://www.helixresources.com.au,0.0,7/11/25,3364190.0,3.3642,5245963.0,,0.0,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-21.3786,-0.042,-0.0914,96464.0,0.0,-0.512,96464.0,0.0,0.0,0.0,0.0,34.8751,0.1672,2948232.0,0.0,-2.9545,3364189952.0,1960409442.0,40.537,0.0,,1.848,0.005,0.001,0.002,0.0031,0.0,,,,,,,,,,,,,,,,,21267342.0,19826976.0,27558582.0,17303165.0,9904434.0,,139028.0,331450.0,70766.0,201340.0,143921.0,,1105000.0,1463000.0,1496000.0,1024000.0,579064.0,,609407.0,934607.0,932581.0,844300.0,1004276.0,,597669.0,487680.0,844300.0,983759.0,11963870.0,2993918.0,6340291.0,12387773.0,5877477.0,506022.0,13981420.0,-1060204.0,-1072276.0,-1482225.0,-1104126.0,-661720.0,-10058.0,-3588158.0,-2134911.0,-911713.0,3561.0,21876749.0,20761583.0,28491163.0,18147465.0,10908710.0,180566.0,334870.0,32543.0,49719.0,,4000000.0,,,,19826976.0,118069.0,121294.0,104097.0,20517.0,46624.0,,336938.0,458234.0,548998.0,20517.0,67144.0,,,,,,,-69838313.0,-68944124.0,-61087654.0,-59069360.0,-57958308.0,,15639698.0,11964486.0,10157786.0,,218869.0,336937.0,444901.0,553781.0,20516.0,336940.0,27558582.0,17303165.0,9904434.0,,143346.0,335777.0,341101.0,396951.0,62099.0,,21267342.0,19826976.0,27558582.0,17303165.0,9904434.0,,121412.0,155484.0,-23477.0,-7837.0,4036.0,,-1180933.0,-7882394.0,-1979579.0,-834108.0,-507835.0,,-2407965.0,-1414311.0,-11414876.0,-5369386.0,-88215.0,390538.0,-86086.0,-46624.0,-46782.0,-5008060.0,673375.0,439875.0,463692.0,305502.0,244902.0,,444900.0,0.0,20520.0,,,,,,,,12536150.0,9111773.0,1306927.0,,-5008060.0,-3588158.0,-2105911.0,1231113.0,,1.0,1.0,1.0,51002.0,,139028.0,12540.0,28340.0,770.0,31390.0,,17616.0,11601.0,27837.0,12086.0,14207.0,,-5608830.0,-7569872.0,-5507256.0,-3214037.0,-1363638.0,121597.0,,3714.0,5537000.0,-7857000.0,-1834000.0,-768000.0,-435000.0,,13593.0,117283.0,54257.0,58486.0,2816061.0,-220704.0,-106998.0,88864.0,-4568270.0,5389900.0,155360.0,,2744903.0,1872543.0,11963874.0,5389903.0,155356.0,,111887.0,324889.0,257653.0,533264.0,423384.0,-143346.0 +HOR,Horseshoe Metals Ltd,Australia,AU,AUD,Common Stock,AU000000HOR3,AU,Australia,BBG000R3RQN1,HOR.AU,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Horseshoe Metals Limited engages in the development, exploration, and evaluation of mineral properties in Australia. It primarily explores for copper and gold deposits. The company owns 100% interests in the Horseshoe Lights project that comprises seventeen tenements covering an area of approximately 340 square kilometers located in Bryah Basin region of Western Australia. Horseshoe Metals Limited was incorporated in 2006 and is based in West Perth, Australia.","50 Kings Park Rd, West Perth, WA, Australia, 6005","50 Kings Park Rd, West Perth, WA, Australia, 6005",61 8 6241 1844,https://www.horseshoemetals.com.au,0.0,7/11/25,17771016.0,17.771,-830828.0,,0.0,,-0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-23.2032,-0.0611,0.0,11909.0,0.0,1.293,11909.0,0.0,0.0,0.0,0.0,1492.2341,250.5853,18965390.0,0.0,-5.8323,740459008.0,384282339.0,39.213,0.0,,0.12,0.03,0.005,0.021,0.0153,0.0,,,,,,,,,,,,,,,,,-1248729.0,-560526.0,-1533736.0,-1836287.0,-2805554.0,,,8607.0,21491.0,93305.0,4405.0,,842737.0,1197688.0,2036896.0,2223339.0,1058024.0,,10108686.0,9100850.0,9789361.0,10304390.0,9975052.0,,3287960.0,1845467.0,2194926.0,1459444.0,,128613.0,124567.0,246773.0,1502304.0,199732.0,,-166703.0,-1854644.0,-3190756.0,-955529.0,-493302.0,,-47680.0,0.0,-38000.0,,8859957.0,8540324.0,8255625.0,8468103.0,7169498.0,271298.0,528221.0,92691.0,310000.0,,25000.0,25000.0,,,,1194772.0,1687857.0,724780.0,26953.0,0.0,,1194772.0,1687857.0,1594110.0,1638743.0,1637040.0,1194772.0,1687857.0,724780.0,26953.0,,,-27720320.0,-26919790.0,-25634056.0,-23267407.0,-20957947.0,,8008850.0,6722800.0,6726766.0,,5812890.0,5812890.0,7943893.0,8109463.0,8515608.0,,,-1836287.0,-2805554.0,,67449.0,47091.0,129587.0,127987.0,72037.0,,-53957.0,1127331.0,60372.0,-197544.0,-1168514.0,,4494.0,-102844.0,-74446.0,-175459.0,-113242.0,,-845655.0,-1291925.0,-2366649.0,-2309460.0,-1171992.0,,1194373.0,1685383.0,1587330.0,264748.0,1538770.0,4295796.0,,804000.0,345099.0,,,,,243000.0,243000.0,,869330.0,1611790.0,1637040.0,,,869330.0,1611790.0,1637040.0,,2000000.0,2008972.0,1673000.0,284000.0,,-727.0,-47677.0,,-38000.0,,0.0,1.0,1.0,,,43120.0,,74450.0,175460.0,113240.0,,38626.0,102844.0,74446.0,175459.0,113242.0,,-166700.0,-1855371.0,-3238433.0,-955529.0,-493302.0,,,19321.0,-787707.0,-1175724.0,-2258406.0,-2130034.0,-1053624.0,,13354.0,33798.0,3967.0,5131.0,,,1166868.0,285110.0,0.0,,,,399.0,2474.0,6778.0,1373995.0,98270.0,,1407354.0,1551168.0,1083267.0,1795578.0,1303822.0, +HRE,Heavy Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU0000232035,AU,Australia,BBG018R4H0L1,HRE.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Heavy Rare Earths Limited operates as a rare earth exploration and development company in Western Australia and the Northern Territory. The company serves hybrid and battery electric vehicles, wind energy, smart phones, robotics, power tools, healthcare, military hardware, and oil refining sectors. Heavy Rare Earths Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.","459 Collins Street, Melbourne, VIC, Australia, 3000","459 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8630 3321,https://hreltd.com.au,0.0,7/10/25,10193666.0,10.1937,,,,,0.016,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-78.227,-0.1985,-0.3338,312168.0,0.004,-0.757,312168.0,-0.02,0.0,0.0,0.0,32.6544,4.0414,7411426.0,12.26,-0.6711,208034000.0,90427145.0,43.495,0.0,,0.651,0.05,0.019,0.0359,0.0315,0.0,,,,,,,,,,,,,,,,,730530.0,5390235.0,695708.0,,,,312168.0,,,,,,1656000.0,1823000.0,267744.0,,,,290111.0,173518.0,264533.0,,,,173518.0,264533.0,,,,1020641.0,2201229.0,177025.0,,,3362524.0,-1166616.0,-1166.55,-237622.0,,,,-531348.0,,,665283.0,1020641.0,5563753.0,960241.0,,,708709.0,5600.0,,,,,,,,5390235.0,,,,,,,,,,,,,,,,,,-6908912.0,-2238104.0,-443893.0,,,,783215.0,,,,-1.0,0.0,,,,,695708.0,,,,13750.0,6050.0,1650.0,,,,730530.0,5390235.0,,,,,35110.0,28303.0,,,,,-1308284.0,-1794.21,-355114.0,,,,-957586.0,-2124051.0,-141388.0,,,290111.0,,,,-2430815.0,,,,,,,,,,,,,,,,6000000.0,,,,,-2430815.0,,,,,0.0,,,,,35110.0,28303.0,,,,,,,,,,,-1166616.0,-2431981.55,-768970.0,,,10955.0,,,-1343000.0,-1823000.0,-87370.0,,,,,,,,150.0,154961.0,,,0.0,,,,957586.0,2124051.0,141388.0,,,,176182.0,107902.0,249941.0,,,1.0 +HTM,High-Tech Metals Ltd,Australia,AU,AUD,Common Stock,AU0000250573,AU,Australia,BBG01B9M8HG3,HTM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"High-Tech Metals Limited engages in the acquisition and exploration of mineral resource properties. It explores for cobalt, copper, and nickel. The company holds 100% interest in the Werner Lake Cobalt project with 138 mining claims and covering an area of 17.46 square kilometers located in north-west Ontario, Canada. It also holds interest in Norpax Nickel Deposit comprising one mining claim covering an area of 1.11 square kilometers located near the east of the Manitoba-Ontario Border. The company was incorporated in 2022 and is based in Subiaco, Australia.","22 Townshend Road, Subiaco, WA, Australia, 6008","22 Townshend Road, Subiaco, WA, Australia, 6008",61 8 9388 0051,https://www.hightechmetals.com.au,0.0,7/11/25,11867119.0,11.8671,-684638.0,,,,0.093,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-15.4481,-0.1369,-0.2515,-26494.0,-0.001,-0.751,-26494.0,-0.03,0.0,0.0,0.0,208.8726,3.901,11869644.0,0.0,-2.6354,55195900.0,15736604.0,58.503,0.0,,-0.306,0.29,0.12,0.1962,0.1777,0.0,,,,,,,,,,,,,,,,,3474916.0,4206771.0,-45723.0,,,,,,,,,,659854.0,1499667.0,470335.0,,,,251126.0,644750.0,153961.0,,,,531013.0,153961.0,,,,1522600.0,3523836.0,108238.0,,,,-907534.0,-760.09,-112315.0,,,,,,,,3726042.0,4851521.0,108238.0,,,575.9,,,,,2010.0,,,,,66567.0,62080.0,,,,,113737.0,175817.0,,,,,,,,,,-2421465.0,-1686096.0,-195973.0,,,,,,,,47170.0,113737.0,,,,,,,,,1296534.0,2115250.0,,,,,3474916.0,4206771.0,,,,,85881.0,9544.0,,,,,-737581.0,-1490.12,-470335.0,,,,-93184.0,-1182203.0,-103452.0,,,203956.0,,,,,207500.0,,,,,,,,,,,,,,,4768000.0,,,,,-2537518.0,,,,,50410.0,,,,,100247.0,18867.0,,,,,14366.0,9323.0,,,,,-1737076.0,-1287.61,-112315.0,,,,,,-659854.0,-1448316.0,,,,,32.48,,,,,,,,-245717.0,,,,206921.0,1358020.0,103452.0,,,,87678.0,375891.0,37848.0,,, +HVY,Heavy Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000168668,AU,Australia,BBG0122XSHY4,HVY.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Heavy Minerals Limited engages in the exploration and development of industrial mineral resource projects in Western Australia, Mauritius, and Mozambique. It explores for industrial garnet, ilmenite, zircon, leucoxene, and rutile minerals. The company's primary project is the Port Gregory Garnet project that covers an area of 227.28 square kilometers located near the North of Geraldton, Western Australia. It also holds interests in Red Hill Prospect, located in Geraldton; and Inhambane Project, located in Mozambique. The company was incorporated in 2021 and is based in Belmont, Australia.","106 Robinson Avenue, Belmont, WA, Australia, 6104","106 Robinson Avenue, Belmont, WA, Australia, 6104",61 8 9481 0389,https://www.heavyminerals.com,0.0,7/11/25,22330638.0,22.3306,-947519.0,,,,0.041,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-21.8416,-0.1313,-0.3307,44373.0,0.001,0.229,44373.0,-0.02,0.0,0.0,0.0,503.2483,8.2125,24110009.0,0.0,-5.1453,67668600.0,39120665.0,50.798,0.0,,0.446,0.335,0.078,0.2781,0.1987,0.0,,,,,,,,,,,,,,,,,,3256097.0,3507213.0,4389093.0,-195516.0,,,125790.0,27339.0,8802.0,0.0,,,1089386.0,1178859.0,1027617.0,1171314.0,,,1189486.0,76026.0,129067.0,553889.0,,420788.0,76026.0,129067.0,553889.0,0.0,,400775.0,411898.0,2499079.0,58262.0,,,-616664.0,-866259.0,-1364946.0,-210186.0,,279283.0,-2898751.0,-25493.0,,,4402088.0,3539744.0,4474665.0,314878.0,,281500.0,,788082.0,,22712.0,,1500000.0,,,,84697.0,0.0,0.0,215785.0,,,853395.0,,,215785.0,,10000.0,,,,,,-7247444.0,-6100532.0,-4928805.0,-3880881.0,,3127846.0,1975586.0,92262.0,,,768698.0,0.0,0.0,,,3507213.0,4389093.0,-195516.0,,,19350.0,35989.0,47763.0,1151.0,,,4016097.0,3507213.0,4389093.0,,,,-10411.0,27240.0,8802.0,,,,-1146912.0,-1171727.0,-1047924.0,-2436910.0,,,805911.0,-319904.0,-2411626.0,180913.0,,-3371.0,-20000.0,287000.0,,,,,,,,0.0,0.0,0.0,,750000.0,,,,,438076.0,,5650000.0,,,-766117.0,1500000.0,-1500000.0,-1500000.0,,324539.0,,,,,,1675.0,100.0,29110.0,41580.0,,,12086.0,99.0,,17144.0,,,-1382781.0,-2086976.0,-2763697.0,-212191.0,,,,,-1049211.0,-1151620.0,-1045880.0,-2419678.0,,85615.0,20108.0,2045.0,93.0,,-19474.0,-302187.0,226404.0,,1500000.0,,,,47484.0,319904.0,2411626.0,34872.0,,,242813.0,48690.0,93847.0,4499.0, +ICG,Inca Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000ICG9,AU,Australia,BBG000V7S5N2,ICG.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Inca Minerals Limited, a junior resource company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Australia. It explores for gold, copper, lithium, porphyry, and porphyry-related and iron oxide copper gold deposits. The company is based in Subiaco, Australia.","16 Nicholson Road, Subiaco, WA, Australia, 6008","16 Nicholson Road, Subiaco, WA, Australia, 6008",61 8 6263 4738,https://www.incaminerals.com.au,0.0,7/11/25,16348600.0,16.3486,2245682.0,,0.0,,0.01,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-15.2563,-0.107,-0.195,141152.0,0.0,0.432,141152.0,0.0,0.0,0.0,0.0,115.8227,1.5719,15786041.0,0.0,-2.9503,1634860032.0,587644642.0,29.068,0.0,,0.796,0.012,0.004,0.0066,0.006,0.0,,,,,,,,,,,,,,,,,10283300.0,12930458.0,13985476.0,19511218.0,6708691.0,,267598.0,106634.0,194036.0,2969000.0,36018.0,,606378.0,1287000.0,1987000.0,1249000.0,1226000.0,,311498.0,669036.0,1082641.0,781501.0,3424150.0,,650266.0,1082641.0,767264.0,3395074.0,4920050.0,962243.0,1399798.0,5170920.0,9287272.0,764287.0,12199700.0,-1210112.0,-1783494.0,-909444.0,-350781.0,-360882.0,483916.0,-8878666.0,-3434420.0,-3429779.0,-812328.0,10594798.0,13599494.0,15068117.0,20292719.0,10132841.0,89930.0,132780.0,,,,,,,,12930458.0,80860.0,516274.0,14237.0,14839.0,14117.0,,151115.0,531924.0,14237.0,29079.0,43197.0,,500000.0,,,,,-52381173.0,-46462111.0,-45152000.0,-33293501.0,-34748899.0,,9897197.0,11005447.0,9368554.0,,77890.0,18769.0,14237.0,14237.0,29075.0,15650.0,13985476.0,19511218.0,6708691.0,,51981.0,71331.0,235533.0,13806.0,29166.0,,10283300.0,13430458.0,13985476.0,19511218.0,6708691.0,,9627.0,22401.0,1518.0,1325.0,1100.0,,-1748526.0,-1448826.0,-11858499.0,1455397.0,-1472889.0,,-746814.0,-263264.0,-4905816.0,-9234928.0,-689663.0,233608.0,-15956.0,-15956.0,-15956.0,-2699770.0,,,,,,,0.0,14240.0,29080.0,,,,,,,,5781632.0,12233822.0,1823615.0,,-2699769.0,-8878666.0,-3434420.0,-3429779.0,,,,,,,9627.0,7630.0,1518.0,207040.0,204960.0,,8960.0,527.0,1117.0,1839.0,2526.0,,-2686925.0,-4483263.0,-9788110.0,-3785201.0,-3790661.0,,,126446.0,-1613000.0,-713000.0,-11777000.0,1512000.0,-1416000.0,,126557.0,80245.0,55034.0,54103.0,2199239.0,292295.0,491529.0,-27139.0,-800988.0,9264000.0,732860.0,,897929.0,795186.0,4920053.0,9264004.0,732856.0,,13869.0,75787.0,395298.0,283521.0,104911.0, +IG6,International Graphite Ltd,Australia,AU,AUD,Common Stock,AU0000210957,AU,Australia,BBG015N71GL6,IG6.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"International Graphite Limited engages in the exploration and evaluation of mineral properties in Australia. It primarily focuses on exploration of downstream graphite materials that can be converted into micronized and spheroidized graphite, and battery anode materials for the lithium-ion battery industry. The company holds 100% interest in the Springdale Graphite project consisting of two granted exploration licenses, a prospecting license, and an application for an exploration license in located in Hopetoun, Western Australia. The company was incorporated in 2018 and is based in North Perth, Australia.","333 Charles Street, North Perth, WA, Australia, 6006","333 Charles Street, North Perth, WA, Australia, 6006",61 8 9380 9277,https://www.internationalgraphite.com.au,0.0,7/11/25,9677900.0,9.6779,-3399593.0,,,,0.075,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-172.4539,-0.1286,-0.248,9420.0,0.0,17.846,9420.0,-0.02,0.0,0.0,0.0,1027.3779,0.6639,9482571.0,6233.6266,-13.117,193558000.0,119499042.0,39.76,5.863,,0.253,0.091,0.04,0.0539,0.0551,0.0,,,,,,,,,,,,,,,,,15843754.0,15716570.0,17793523.0,754928.0,93852.0,,,54100.0,4263.0,100.0,162180.0,,3930813.0,2513952.0,2064729.0,2091465.0,1602654.0,,3790319.0,2378709.0,981390.0,251446.0,142482.0,,2326096.0,918456.0,221989.0,142482.0,,3406775.0,2892383.0,9359226.0,924045.0,236334.0,15200926.0,-2579554.0,-1846502.0,-1836303.0,-738956.0,-605281.0,30199.0,-471830.0,-234908.0,-234908.0,9635.0,19634073.0,18095279.0,18774913.0,1006374.0,236334.0,456.28,556.66,1167.8,946.26,,,,,,15716570.0,571165.0,43164.0,31980.0,34079.0,0.0,,584653.0,95777.0,94914.0,63539.0,,500000.0,,,,,,-13117708.0,-9100211.0,-6566982.0,-4511042.0,-2418318.0,,9414360.0,73329.0,,,13488.0,52613.0,62934.0,29457.0,,52610.0,17793523.0,754928.0,93852.0,,41041.0,156361.0,488836.0,32141.0,186626.0,60000.0,16343754.0,15716570.0,17793523.0,,,,-20403.0,40827.0,4526.0,,,,-4017468.0,-2533229.0,-2055940.0,-2092724.0,-1440471.0,,-2741688.0,-2616940.0,-8762495.0,-597612.0,-49708.0,3776831.0,-33481.0,-5549.0,-5549.0,-4319389.0,,,,,,,62930.0,29460.0,0.0,,,,,,,,11250000.0,,,,-4319389.0,-471833.0,,,,,,,-186.63,,66252.0,40827.0,4260.0,4400.0,,,86655.0,,,451.0,,,-5148776.0,-7829875.0,-2306806.0,-973864.0,-605281.0,895829.0,,194450.0,-3736368.0,-2459853.0,-2021399.0,-2086519.0,-161917.0,,73376.0,34543.0,5756.0,5756.0,3425000.0,104442.0,0.0,-107770.0,510465.0,,,,3326341.0,2712717.0,8857409.0,661147.0,49708.0,,504341.0,703325.0,260776.0,187910.0,142482.0,-31648.0 +IGO,IGO Ltd,Australia,AU,AUD,Common Stock,AU000000IGO4,AU,Australia,BBG000BB1BP9,IGO.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IGO Limited operates as an exploration and mining company that engages in discovering, developing, and operating assets focused on metals to enable clean energy in Australia. It explores for nickel, lithium, copper, and cobalt. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. The company was incorporated in 2000 and is headquartered in Perth, Australia.","South Shore Centre, Perth, WA, Australia, 6151","South Shore Centre, Perth, WA, Australia, 6151",61 8 9238 8300,https://www.igo.com.au,0.0,7/12/25,3483432704.0,3483.4327,-216000000.0,,0.0,4.4919,3.005,0.26,0.1256,-1.41,-0.1174,0.1141,0.0,0.0,12/31/24,-1.5538,-0.881,-0.12,-0.364,687100032.0,0.907,-0.352,278400000.0,-1.41,-0.529,0.0,25.0627,5.0698,1.5338,3235231939.0,4.7493,8.7304,757267968.0,670810050.0,11.377,57.862,,0.546,6.03,3.09,4.164,4.5588,148.6486,,,,,,,,,,,,,,,,,3209300000.0,3790200000.0,3435200000.0,3199877000.0,1925809000.0,,796400000.0,1049900000.0,845200000.0,619859000.0,580139000.0,,49000000.0,63200000.0,30000000.0,30011000.0,31847000.0,,357500000.0,947700000.0,1428100000.0,408855000.0,367221000.0,,410000000.0,452500000.0,232380000.0,123243000.0,,759300000.0,1139000000.0,745100000.0,758597000.0,762874000.0,1078800000.0,872000000.0,1423100000.0,357100000.0,446100000.0,397517000.0,-569500000.0,-1280000000.0,-1064972000.0,-115344000.0,96600000.0,3566800000.0,4737900000.0,4863300000.0,3608732000.0,2293030000.0,11800000.0,6300000.0,4900000.0,4489000.0,,62400000.0,126800000.0,110944000.0,107759000.0,3790200000.0,22500000.0,207500000.0,196600000.0,4421000.0,63172000.0,,48700000.0,432100000.0,959200000.0,25048000.0,96722000.0,,178400000.0,176500000.0,,56937000.0,,5100000.0,594900000.0,45800000.0,45759000.0,9809000.0,,1996500000.0,963475000.0,1342227000.0,,227800000.0,537700000.0,975600000.0,176475000.0,243978000.0,224600000.0,3435200000.0,3199877000.0,1925809000.0,,84700000.0,156800000.0,113200000.0,79372000.0,65910000.0,62400000.0,3209300000.0,4148100000.0,4325200000.0,3199877000.0,1982746000.0,,-1900000.0,-34800000.0,-3800000.0,-23550000.0,-3549000.0,,2800000.0,549100000.0,330900000.0,548700000.0,155093000.0,,-419300000.0,-343100000.0,592100000.0,-503466000.0,-413590000.0,129700000.0,895600000.0,-63277000.0,-34247000.0,-293600000.0,2202300000.0,2446700000.0,1994500000.0,1855939000.0,,,750800000.0,20627000.0,33550000.0,,179500000.0,713500000.0,,0.0,,,,765766000.0,,,-293600000.0,-24500000.0,869078000.0,-54921000.0,,136200000.0,82400000.0,34013000.0,75670000.0,,18100000.0,1548600000.0,2200000.0,12539000.0,30969000.0,,16399999.0,41100000.0,5300000.0,26096000.0,3713000.0,,673100000.0,1084700000.0,269000000.0,351388000.0,309846000.0,10300000.0,,225800000.0,144800000.0,-592200000.0,468400000.0,358656000.0,296664000.0,,304400000.0,178600000.0,227300000.0,244651000.0,,70200000.0,84449000.0,65539000.0,-240300000.0,0.0,20000000.0,,468000000.0,775200000.0,367100000.0,528514000.0,510312000.0,,68700000.0,160800000.0,149200000.0,47286000.0,53013000.0,120000000.0 +ILU,Iluka Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ILU1,AU,Australia,BBG000C13PJ4,ILU.AU,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.","240 St Georges Terrace, Perth, WA, Australia, 6000","240 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9360 4700,https://www.iluka.com,1000.0,7/12/25,2101047168.0,2101.0472,503500000.0,9.0556,0.0,5.63,5.517,0.08,0.0216,0.54,0.4389,0.4909,0.0,0.0,12/31/24,0.1976,0.2008,0.0504,0.1024,1170300032.0,2.739,-0.011,662899968.0,0.54,-0.296,9.0556,9.99,1.7953,0.8901,2256347439.0,1.928,4.2815,429662016.0,423419963.0,2.712,72.222,,0.928,7.1332,3.14,3.8544,4.6509,0.3478,,,,,,,,,,,,,,,,,2360400000.0,2158500000.0,1894800000.0,1593200000.0,1291900000.0,,1170300000.0,1291000000.0,1611300000.0,1558900000.0,990000000.0,,158200000.0,179900000.0,285200000.0,356400000.0,413400000.0,,1381000000.0,1172300000.0,1304000000.0,1205500000.0,1234800000.0,,287700000.0,373800000.0,312600000.0,261200000.0,,1281300000.0,1313300000.0,1340100000.0,1038200000.0,688600000.0,,154100000.0,89600000.0,637200000.0,369700000.0,111700000.0,,-136800000.0,-36900000.0,-66100000.0,,3741400000.0,3330800000.0,3198800000.0,2800100000.0,2527100000.0,16800000.0,15700000.0,11100000.0,4100000.0,,,,,,,12600000.0,8400000.0,-270100000.0,-194600000.0,-151200000.0,,291300000.0,163700000.0,62500000.0,35900000.0,60200000.0,,,,,,,1190800000.0,993900000.0,748600000.0,413900000.0,104300000.0,,1138900000.0,1038200000.0,1082200000.0,,1064000000.0,884600000.0,930200000.0,892900000.0,973600000.0,,1894800000.0,1593200000.0,1291900000.0,,290700000.0,266800000.0,256000000.0,230300000.0,81600000.0,,2611000000.0,2298000000.0,1927800000.0,1593200000.0,1328800000.0,,2500000.0,10600000.0,-6000000.0,-5700000.0,-7100000.0,,231300000.0,342600000.0,517300000.0,354300000.0,105400000.0,,155300000.0,-201200000.0,-459200000.0,-258900000.0,-26900000.0,317000000.0,31900000.0,-45600000.0,-18700000.0,,454100000.0,461300000.0,469500000.0,455700000.0,452100000.0,,53600000.0,27200000.0,52700000.0,,139500000.0,33000000.0,0.0,36900000.0,,,,,,,-240800000.0,-136800000.0,-36900000.0,-66100000.0,,662700000.0,543300000.0,489700000.0,504100000.0,250600000.0,12000000.0,18400000.0,27700000.0,500000.0,600000.0,,9500000.0,7800000.0,6000000.0,6200000.0,7700000.0,,-310600000.0,-191800000.0,484600000.0,316100000.0,40500000.0,,,,503500000.0,647100000.0,867000000.0,682400000.0,390100000.0,,194900000.0,160500000.0,114300000.0,204200000.0,,-170100000.0,-29600000.0,-127000000.0,-402900000.0,,,,136000000.0,364900000.0,521700000.0,294800000.0,87100000.0,,198400000.0,177000000.0,143700000.0,174800000.0,129400000.0,839400000.0 +IMA,Image Resources NL,Australia,AU,AUD,Common Stock,AU000000IMA1,AU,Australia,BBG000BJ12R0,IMA.AU,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Image Resources NL engages in the production and exploration of mineral sands in Western Australia. Its flagship property is the 100% owned Atlas Mineral Sands Project located in North Perth Basin in Western Australia. The company was incorporated in 1994 and is headquartered in West Perth, Australia.","1 Walker Avenue, West Perth, WA, Australia, 6005","1 Walker Avenue, West Perth, WA, Australia, 6005",61 8 9485 2410,https://www.imageres.com.au,0.0,7/12/25,84667040.0,84.667,13926000.0,,0.0,0.14,0.088,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0299,-0.0902,38073000.0,0.035,-0.522,1646000.0,-0.01,-0.775,0.0,0.0,0.7545,0.8632,74604752.0,0.3956,2.5709,1114040064.0,543184629.0,57.091,7.479,,0.032,0.11,0.061,0.0757,0.0865,0.0,,,,,,,,,,,,,,,,,98080000.0,110720000.0,116197000.0,110903000.0,108630000.0,,,119133000.0,171537000.0,178847000.0,176378000.0,,7823000.0,21608000.0,27487000.0,27218000.0,17421000.0,,80127000.0,54945000.0,93026000.0,77195000.0,62912000.0,,9147000.0,42377000.0,31805000.0,38994000.0,16000.0,26094000.0,53790000.0,84842000.0,105642000.0,83785000.0,,-6303000.0,14079000.0,36795000.0,74904000.0,64983000.0,,-55148000.0,-11506000.0,-21202000.0,,178207000.0,165665000.0,209223000.0,188098000.0,171542000.0,,,67000.0,,,,,,,,8659000.0,111000.0,-18218000.0,-10945000.0,17199000.0,,9884000.0,111000.0,197000.0,320000.0,17209000.0,8659000.0,,,,17104000.0,,-43649000.0,-34235000.0,-29847000.0,-29860000.0,-5077000.0,,107045000.0,68962000.0,82806000.0,,58243000.0,45798000.0,50649000.0,45390000.0,23918000.0,,116197000.0,110903000.0,108630000.0,,3274000.0,4664000.0,2133000.0,2960000.0,12191000.0,,106739000.0,110720000.0,116197000.0,110903000.0,125734000.0,,-1793000.0,-2269000.0,-2481000.0,-1165000.0,-5781000.0,,-9414000.0,-4707000.0,15168000.0,19384000.0,24783000.0,,-10062000.0,-46086000.0,-53258000.0,-79660000.0,-33609000.0,21884000.0,,-17169000.0,-38313000.0,,27000.0,2364000.0,4658000.0,4629000.0,4951000.0,,89000.0,172000.0,10000.0,,,,0.0,0.0,,,3529000.0,414000.0,,,-19878000.0,-55148000.0,-11506000.0,-21202000.0,,2077000.0,27950000.0,21739000.0,20441000.0,,1478000.0,1048000.0,58000.0,27000.0,36000.0,,456000.0,3317000.0,2539000.0,1192000.0,5817000.0,,-34416000.0,-5799000.0,-18128000.0,63479000.0,43780000.0,,,7365000.0,-5651000.0,18330000.0,58832000.0,66299000.0,73870000.0,,27260000.0,35835000.0,39241000.0,33530000.0,,1051000.0,-1340000.0,3662000.0,-28319000.0,16000.0,16000.0,,19946000.0,46197000.0,53455000.0,79980000.0,50818000.0,,7611000.0,2688000.0,10694000.0,10418000.0,10787000.0,2060000.0 +IMI,Infinity Mining Ltd,Australia,AU,AUD,Common Stock,AU0000187288,AU,Australia,BBG013GQDC97,IMI.AU,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Infinity Mining Limited engages in the exploration and evaluation of mineral properties. It explores for gold, copper, zinc, nickel, and lithium deposits. The company holds 100% interests in the Pilbara projects that comprises 20 exploration licenses covering an area of 747.06 square kilometers located in the East Pilbara region of Western Australia; and the Central Goldfields project comprising 6 prospecting licenses, 2 granted mining leases, and 1 exploration license covering an area of 220 square kilometers located in the Leonora region of Western Australia. Infinity Mining Limited was incorporated in 2015 and is headquartered in Fortitude Valley, Australia.","470 St Pauls Terrace, Fortitude Valley, QLD, Australia, 4006","470 St Pauls Terrace, Fortitude Valley, QLD, Australia, 4006",61 7 3221 1796,https://infinitymining.com.au,0.0,7/10/25,4230160.0,4.2302,-1291912.0,,0.0,,0.014,,,-0.03,0.0,0.0,0.0,0.0,9/30/24,0.0,-31.5605,-0.4781,-1.1191,-58498.0,0.0,-0.701,-116508.0,-0.03,0.0,0.0,0.0,200.5479,0.7253,3855798.0,401.6456,-4.711,423016000.0,78198122.0,48.995,0.0,,0.262,0.047,0.006,0.0093,0.0144,0.0,,,,,,,,,,,,,,,,,7869336.0,16039371.0,17468219.0,-276358.0,-173404.0,406508.0,,,,,,13722.0,2215603.0,2298718.0,2069379.0,135475.0,130747.0,,604584.0,371637.0,187311.0,371551.0,250402.0,6239030.0,371637.0,140029.0,66609.0,17640.0,,337213.0,3586363.0,8314888.0,13575.0,6564.0,12824645.0,-2496542.0,-2269271.0,-2263785.0,-60230.0,-15767.0,,-750629.0,-11604.0,397928.0,116062.0,8473920.0,16411008.0,17655530.0,95193.0,76998.0,,690000.0,,,,,,,,16039371.0,,,,,,,322600.0,,47282.0,304942.0,232762.0,,,,,,,-13302865.0,-4574607.0,-2837689.0,-769585.0,-666631.0,5832522.0,9245165.0,81618.0,70434.0,,322600.0,0.0,47282.0,304942.0,232762.0,,17468219.0,-276358.0,-173404.0,,85198.0,213922.0,79096.0,6959.0,294.0,,7869336.0,16039371.0,17515501.0,,,225070.0,49662.0,134308.0,1275.0,,,20984.0,-8728256.0,-1727849.0,-2068104.0,-102954.0,-31164.0,6057592.0,-250787.0,-3323785.0,-8188510.0,298326.0,226492.0,281984.0,-257660.0,72180.0,-383630.0,-3483196.0,,,,,,687525.0,,,,63870.0,,47282.0,,,,840460.0,11501250.0,,,,-3483196.0,-750629.0,,,,,-174573.0,-6959.0,,,95636.0,135451.0,1275.0,,,7262.0,45974.0,1143.0,0.0,0.0,0.0,,-3989688.0,-5752467.0,-3014414.0,-71834.0,-15767.0,64134.0,,47788.0,-2315225.0,-2135291.0,-2067467.0,-125804.0,-130747.0,-7789880.0,27976.0,637.0,420.0,453.0,594090.0,73420.0,42304.0,5670.0,-1493146.0,,,599429.0,250786.0,3323785.0,8235792.0,6616.0,6270.0,-21092744.0,67306.0,281728.0,140029.0,66470.0,2092.0,1.0 +INF,Infinity Lithium Corporation Ltd,Australia,AU,AUD,Common Stock,AU0000007627,AU,Australia,BBG001KRNB32,INF.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Infinity Lithium Corporation Limited engages in the exploration and evaluation of lithium properties in Australia and Spain. The company holds 75% interest in the San José Lithium project located in the Extremadura region of Spain. It produces battery grade lithium products. The company was formerly known as Plymouth Minerals Limited and changed its name to Infinity Lithium Corporation Limited in March 2018. Infinity Lithium Corporation Limited was incorporated in 2010 and is based in Subiaco, Australia.","22 Railway Road, Subiaco, WA, Australia, 6008","22 Railway Road, Subiaco, WA, Australia, 6008",61 8 6146 5325,https://www.infinitylithium.com,0.0,7/11/25,7088880.0,7.0889,-2342000.0,,,0.22,0.052,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0258,-0.0824,623000.0,0.0,-0.785,623000.0,0.0,0.0,0.0,0.0,15.593,0.2974,-5311119.0,0.0,-18.6162,472592000.0,372206224.0,26.36,0.0,,0.931,0.059,0.014,0.0182,0.0254,0.0,,,,,,,,,,,,,,,,,23985000.0,26922000.0,25321000.0,27220500.0,2436329.0,,,172000.0,135000.0,266170.0,154570.0,,4280000.0,4063000.0,6191000.0,2696063.0,1808646.0,,31593000.0,499000.0,1307000.0,1210492.0,1342149.0,,499000.0,1307000.0,1210492.0,1342149.0,,13965000.0,13241000.0,16550000.0,19236324.0,808323.0,14622000.0,-2399000.0,-3091000.0,-2554000.0,-939861.0,-1628479.0,,-1255000.0,-789176.0,-1243413.0,-67000.0,56138000.0,27981000.0,26589000.0,28430992.0,3778478.0,715000.0,3683000.0,1420000.0,628180.0,,,-83000.0,-40605.0,-41120.0,26922000.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-30977000.0,-31562000.0,-28683000.0,-22400750.0,-25033942.0,,116000.0,7063.0,2929040.0,,30228000.0,0.0,157000.0,65814.0,90877.0,0.0,25321000.0,27220500.0,2436329.0,,750000.0,864000.0,237000.0,80970.0,161247.0,,23985000.0,26922000.0,25321000.0,27220500.0,2436329.0,,359000.0,172000.0,,-265.0,906.0,,-3675000.0,-3673000.0,-6021000.0,2457082.0,-1654077.0,,-13118000.0,-12306000.0,-16288000.0,-19134704.0,-627953.0,1365000.0,,,,-4218000.0,24257000.0,76000.0,9900000.0,9187605.0,2970155.0,,0.0,0.0,0.0,,,,,,,3341000.0,970000.0,21214231.0,2384950.0,,-4218000.0,-1111000.0,-781850.0,-1307634.0,,-864000.0,-237000.0,-80349.0,-161247.0,,359000.0,15000.0,1000.0,770.0,906.0,,,,134000.0,505.0,0.0,,-5224000.0,-5311000.0,-2656000.0,-947187.0,-1628479.0,1103000.0,,6000.0,-4016000.0,-3786000.0,-6191000.0,-2694737.0,-1808646.0,,5000.0,3000.0,263.0,263.0,,104000.0,-41730.0,-132163.0,3223000.0,,,,13118000.0,12306000.0,16288000.0,19134704.0,627953.0,,164000.0,146000.0,157000.0,65814.0,90877.0,-653000.0 +INR,Ioneer Ltd,Australia,AU,AUD,Common Stock,AU0000028946,AU,Australia,BBG000TS1VS6,INR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ioneer Ltd engages in the exploration and development of mineral properties in North America. Its principal property is the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.","213 Miller Street, North Sydney, NSW, Australia, 2060","213 Miller Street, North Sydney, NSW, Australia, 2060",61 2 9922 5800,https://www.ioneer.com,0.0,7/12/25,247345344.0,247.3453,-10674000.0,,,0.295,0.092,,,-0.01,-0.0116,-0.0077,0.0,0.0,12/31/24,0.0,-9.538,-0.032,-0.0475,-361000.0,0.0,-0.698,-361000.0,-0.01,0.0,0.0,0.0,0.0,0.747,216387579.0,0.0,-54.8246,2355670016.0,2071366400.0,33.2,9.046,,1.123,0.325,0.092,0.1154,0.1641,0.0,,,,,,,,,,,,,,,,,218221000.0,196939345.0,203104443.0,143441546.0,90108655.0,,0.0,0.0,0.0,0.0,0.01,,5344000.0,9477017.0,11203898.0,6643711.0,5724726.0,,6254000.0,8899228.0,9517297.0,5507020.0,2613612.0,,8821410.0,9430664.0,5447708.0,2333681.0,36292000.0,36058000.0,52938441.0,94046056.0,62643387.0,26556021.0,152950000.0,-7198.0,-6523039.24,-10332064.0,-4841072.43,-4175405.36,-213000.0,-36319000.0,-23644000.0,-44354000.0,350000.0,224475000.0,205838575.0,212621740.0,148948566.0,92722269.0,1378.0,1456.0,1797.39,680.47,,,,,,197399000.0,1241000.0,133687.0,167078.0,188447.0,142044.0,,1283000.0,211687.0,293078.0,267447.0,270044.0,1200000.0,,,,,,-60352000.0,-52404688.0,-38496857.0,-32589396.0,-22921769.0,,172175000.0,114687000.0,95155000.0,,42000.0,77817.0,86633.0,59311.0,279930.0,78000.0,295396000.0,191055000.0,130046000.0,,195000.0,245426.0,117573.0,21772.0,40188.0,,219421000.0,197399000.0,203205657.4,191055000.0,130046000.0,,1282000.0,1494000.0,88740.3,-1429000.0,701000.0,,-7825.0,-6309784.11,-8651651.37,-7752623.12,-3773524.32,,-34432000.0,-52374758.0,-93645892.0,-62126095.0,-26285098.0,6212000.0,-228000.0,-107000.0,-103000.0,-32472000.0,,,,,,,126000.0,79000.0,128000.0,,,,,,,-3537479.15,65753123.11,60106990.44,27881952.79,,-32472000.0,-24984178.09,-23644000.0,-44354000.0,,0.66,0.3,0.59,-58.1,,1293000.0,3285000.0,3925000.0,1409000.0,2830000.0,,2000.0,15796.0,16501.0,24025.0,19401.0,,-9198.0,-40025813.24,-35351239.0,-22621952.43,-35425812.36,1884.0,,291.0,-9076000.0,-9599000.0,-11799000.0,-6669166.17,-5605245.0,,51338.0,165016.0,43545.0,35337.0,25141000.0,1403000.0,469000.0,972000.0,-35383000.0,0.0,20882000.0,,35715000.0,52586263.0,93899604.0,62373854.0,26515833.0,,4056000.0,8320579.0,8767850.0,4100796.0,1078842.0,-195000.0 +IPT,Impact Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000IPT4,AU,Australia,BBG000BZ3FZ4,IPT.AU,,,,June,12/6/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Impact Minerals Limited operates as an exploration company in Australia. It primarily explores for nickel, gold, copper, silver, lead, zinc, and platinum group element deposits. The company's project is the Arkun-Beau project comprising 8 exploration licenses covering an area of 2,100 square kilometers located in Western Australia. It acquired the right to earn an 80% interest in the Lake Hope High Purity Alumina project; and 100% interest in Broken Hill project. The company was incorporated in 2006 and is based in West Perth, Australia.","9 Richardson Street, West Perth, WA, Australia, 6005","9 Richardson Street, West Perth, WA, Australia, 6005",61 8 6454 6666,https://www.impactminerals.com.au,0.0,7/10/25,27953310.0,27.9533,-288575.0,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,-31.9509,-0.1656,-0.3764,115899.0,0.0,0.52,115899.0,0.0,0.0,0.0,0.0,241.1868,2.0401,27118219.0,0.0,-5.8463,3993329920.0,2041835469.0,27.488,6.498,,1.6,0.017,0.0035,0.006,0.0088,0.0,,,,,,,,,,,,,,,,,14984501.0,17417108.0,18557017.0,15632776.0,13377076.0,,115899.0,76233.0,114859.0,15630.0,20703.0,,2267000.0,1835000.0,1708000.0,1164000.0,1526000.0,,901263.0,1053642.0,643752.0,390325.0,296784.0,,652140.0,643752.0,390325.0,296784.0,,5384128.0,8069813.0,7482216.0,3596965.0,2539093.0,10040630.0,-1402373.0,140883.0,-739237.0,-817796.0,-448257.0,,-3550100.0,-4971138.0,-1119760.0,-24721.0,15885764.0,18470750.0,19200769.0,16023101.0,13673860.0,422717.0,585400.0,138838.0,665841.0,,32249.0,32084.0,27047.0,35234.0,17417108.0,78377.0,48102.0,48102.0,0.0,35234.0,,401502.0,449604.0,449604.0,,,,,,,,,-51872463.0,-45852025.0,-40187297.0,-37940790.0,-33398966.0,,11222998.0,12018581.0,10983712.0,,323125.0,401501.0,432436.0,252485.0,129911.0,401500.0,18557017.0,15632776.0,13377076.0,,89463.0,41915.0,107172.0,38999.0,72433.0,-234055.0,14984501.0,17417108.0,18557017.0,15632776.0,13377076.0,,71917.0,76233.0,3509.0,15630.0,20703.0,,-6752567.0,-5782028.0,-2399307.0,-4760174.0,-1685165.0,,-3020713.0,-4239220.0,-3816089.0,-3415778.0,-2431426.0,578138.0,,,,-3223800.0,312805.0,360305.0,495555.0,407555.0,151055.0,,0.0,0.0,0.0,,,,,,,4000000.0,5199999.0,7245000.0,2100505.0,,-3223800.0,-3550100.0,-4971138.0,-1119760.0,,1.0,3526871.0,83057.0,-35234.0,,115899.0,76233.0,3509.0,15630.0,20703.0,,43982.0,,3509.0,0.0,0.0,,-4738034.0,-3132917.0,-4499337.0,-5685184.0,-1668017.0,,,108543.0,-6995000.0,-6508000.0,-2628000.0,-4815000.0,-1933000.0,,26823.0,16956.0,39072.0,39388.0,3724996.0,101622.0,-13277.0,42277.0,-3335661.0,3415780.0,2431430.0,,3422215.0,4688824.0,3816089.0,3415778.0,2431426.0,,294319.0,324227.0,432436.0,252485.0,129911.0,84863.0 +IPX,Iperionx Ltd,Australia,AU,AUD,Common Stock,AU0000208910,AU,Australia,BBG00HPLS472,IPX.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,7/12/25,1572913152.0,1572.9132,-32624340.0,,,6.296,0.334,,,-0.35,-0.0608,-0.0408,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-0.35,0.0,0.0,45.4545,0.0,9.7397,1461312955.0,0.0,-5.5713,315846016.0,227510369.0,19.62,40.844,,0.388,5.98,1.815,4.0004,3.8949,0.0,,,,,,,,,,,,,,,,,,51339595.0,30891952.0,7419719.0,1760120.0,,,0.0,494470.0,401050.0,5080.0,,,22356069.0,25622650.0,21870007.0,13228420.0,,,4096299.0,3365593.0,2488770.0,762498.0,,3051381.0,2475203.0,2079987.0,367950.0,,,41548021.0,19161317.0,5839274.0,1698245.0,,,-18607063.0,-15864394.0,-12134077.0,-3558025.0,,-5705586.0,-3066470.0,1757540.0,,,55435894.0,34257545.0,9908489.0,3718525.0,3791.0,2589413.0,8340328.0,4084764.0,,,,,,,,445755.0,382626.0,134247.0,81104.0,,,1490673.0,1465205.0,543030.0,475654.0,,6373.0,5971.0,5594.0,81104.0,,,-73882050.0,-78414824.0,-34752074.0,-13230837.0,,7048804.0,3819220.0,1044370.0,,,1044918.0,890389.0,408783.0,394548.0,,20563228.0,7419719.0,1760120.0,,,2302010.0,343115.0,22540.0,341.0,,,51364488.0,20594091.0,7456176.0,1760120.0,,,407497.0,51559.0,-28233.0,-2417.0,,,-21843.65,-17444754.0,-21521237.0,-13230837.0,,,-31666683.0,-16469056.0,-5129521.0,-1222252.0,,-518254.0,-42321.0,-7061.0,,,,0.0,250000.0,0.0,,592690.0,408780.0,394550.0,,18520.0,24890.0,30860.0,394548.0,,48331724.0,29637000.0,19865225.0,3592745.0,,-6529569.0,-6455000.0,-3066467.0,1757543.0,,16920.0,1.0,-65491.0,-65359.0,,,546029.0,88140.0,45540.0,3100.0,,,-90378.0,131031.0,45541.0,7492.0,,,-26676715.0,-18569980.0,-14060556.0,-3624843.0,,,,,-22492516.0,-25622650.0,-29392975.0,-13223345.0,,645.85,426534.0,153434.0,9324.0,,0.0,0.0,0.0,,5672550.0,1697900.0,,,33157356.0,17934261.0,5672551.0,1697904.0,,,1309067.0,711011.0,1677757.0,286846.0, +ITM,Itech Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000177172,AU,Australia,BBG0100NFR92,ITM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"iTech Minerals Ltd, together with its subsidiaries, operates as an industrial and battery minerals exploration company in Australia. The company explores for halloysite-kaolinite, graphite, gold, silver, and base metal deposits. It has exploration rights in gold-bearing projects, including the Billa Kalina project located in the central Gawler Craton; the Eyre Peninsula Gold Project located in the southern Gawler Craton; and the Nackara Arc Copper-Gold project located in the Delamerian Orogen. iTech Minerals Ltd explores for Campoona Graphite Project and the Bartels Gold project located in the Eyre Peninsula. The company was incorporated in 2021 and is based in Parkside, Australia.","170 Greenhill Road, Parkside, SA, Australia, 5063","170 Greenhill Road, Parkside, SA, Australia, 5063",61 2 5850 0000,https://www.itechminerals.com.au,0.0,7/10/25,5125050.0,5.1251,-928171.0,,,,0.133,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-6.2795,-0.0316,-0.0596,102500.0,0.001,30.028,102500.0,-0.01,0.0,0.0,0.0,50.0005,0.225,1626220.0,0.0,-25.6141,170835008.0,141092310.0,17.919,0.0,,0.095,0.11,0.026,0.0321,0.05,0.0,,,,,,,,,,,,,,,,,20197118.0,21147900.0,15870820.0,619768.0,,,,39462.0,3920.0,0.0,,,488240.0,885323.0,1054945.0,29507.0,,,635634.0,853949.0,660227.0,93335.0,,,807106.0,561062.0,93335.0,,,2000814.0,7089423.0,4684263.0,713103.0,,14852426.0,-501725.0,-671701.0,-585264.0,-69330.0,,-37836.0,-1484097.0,-1484097.0,,0.0,20832752.0,22001849.0,16531047.0,713103.0,,49833.0,,,,,,,,,21147900.0,97125.0,57514.0,73610.0,0.0,,,114196.0,99164.0,172780.0,,,,,,,,,-3199213.0,-1991571.0,-1080531.0,-29507.0,,,11846784.0,,,,31251.0,46842.0,99165.0,,,41650.0,15870820.0,619768.0,,,219530.0,267300.0,31711.0,6051.0,,,20197118.0,21147900.0,15870820.0,,,,164369.0,151691.0,3921.0,,,,-1207642.0,-911040.0,-1051024.0,-29507.0,,,-1611374.0,-6679236.0,-4391538.0,-579945.0,,604383.0,-18700.0,-18700.0,,-3214663.0,180000.0,60000.0,,,,,99170.0,0.0,,,,,,,,6500057.0,7000000.0,,,,-3214663.0,-1484097.0,,,,,-12350.0,,,,164369.0,151691.0,3921.0,,,,,,0.0,0.0,,,-5007536.0,-3886364.0,-2069361.0,-69330.0,,143445.0,,138830.0,-918435.0,-745744.0,-591582.0,-29510.0,,,107478.0,44740.0,44740.0,,,0.0,0.0,,-4505811.0,,,,1725570.0,6778400.0,4564313.0,579945.0,,,271824.0,382080.0,380124.0,82335.0,,-219530.0 +IVR,Investigator Resources Ltd,Australia,AU,AUD,Common Stock,AU000000IVR6,AU,Australia,BBG000BNP7T2,IVR.AU,,,,June,4/3/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for silver, copper, lead, zinc, and gold deposits. The company primarily focuses on the 100% owned Paris silver project located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.","47-49 King Street, Norwood, SA, Australia, 5067","47-49 King Street, Norwood, SA, Australia, 5067",61 8 7325 2222,https://investres.com.au,0.0,7/12/25,45050460.0,45.0505,-1174143.0,,0.0,0.08,0.022,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-139.2464,-0.0333,-0.0109,13636.0,0.0,-0.066,13636.0,0.0,0.0,0.0,0.0,3303.7886,1.2833,42392089.0,0.0,-21.0118,1732710016.0,1396466258.0,11.158,13.585,,1.487,0.056,0.017,0.0247,0.0286,0.0,,,,,,,,,,,,,,,,,33967095.0,30709638.0,28411574.0,32258930.0,19190866.0,,13636.0,14593.0,234279.0,20000.0,79277.0,,1475434.0,2105142.0,1427361.0,1159506.0,1009965.0,,1602723.0,1048152.0,1525568.0,951219.0,699203.0,,992436.0,1432782.0,867828.0,676445.0,4000000.0,4649781.0,4668050.0,6361287.0,11754884.0,2553163.0,26763980.0,-1168195.0,-1403954.0,-1058493.0,-826373.0,-653167.0,,-4498833.0,-4942991.0,-389324.0,9168.0,35569818.0,31757791.0,29937142.0,33210149.0,19890069.0,601373.0,139048.0,191177.0,174043.0,,-116760.0,-116760.0,,,30709638.0,79742.0,64198.0,61146.0,31061.0,89219.0,,120014.0,92438.0,141936.0,114452.0,111979.0,,,,,238810.0,,-47171783.0,-45056538.0,-42637608.0,-38512991.0,-36561323.0,,23272095.0,21338505.0,17312704.0,,93180.0,55716.0,92786.0,83391.0,22758.0,28230.0,28411574.0,32258930.0,19190866.0,,41042.0,105545.0,100881.0,30519.0,8770.0,,33967095.0,30709638.0,28411574.0,32258930.0,19429676.0,,161911.0,113121.0,41208.0,48791.0,42728.0,,-1982744.0,-2640976.0,-4133905.0,-1979310.0,-14014569.0,,-4409030.0,-4404642.0,-6079667.0,-11472473.0,-2388113.0,1509543.0,,,,-4636230.0,151975.0,325760.0,303760.0,116760.0,24202.0,,80790.0,83390.0,22760.0,,,,,,,4527268.0,192000.0,15264782.0,2536662.0,,-4636234.0,-237455.0,-4942991.0,1409309.0,,12060.0,27387.0,26424.0,1577.0,,161911.0,113121.0,41208.0,48791.0,42728.0,,,,41208.0,118791.0,172005.0,,-5367829.0,-5990772.0,-5319871.0,-5676806.0,-2451800.0,86057.0,,701821.0,-1442834.0,-2105140.0,-4121938.0,-1159500.0,-13998744.0,,17442.0,11966.0,18295.0,15822.0,5721667.0,17563.0,70998.0,-7068.0,-4086998.0,11586930.0,2500090.0,,4529044.0,4497080.0,6221599.0,11586925.0,2500090.0,,919290.0,440601.0,951282.0,567148.0,126718.0,15095.0 +JAV,Javelin Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000193757,AU,Australia,BBG00369MX37,JAV.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Javelin Minerals Limited operates as an exploration company in Australia. The company explores for gold, nickel, lead, zinc, silver, and copper deposits. The company was formerly known as Victory Mines Limited and changed its name to Javelin Minerals Limited in December 2021. Javelin Minerals Limited is based in West Perth, Australia.","3 Richardson Street, West Perth, WA, Australia, 6005","3 Richardson Street, West Perth, WA, Australia, 6005",61 8 6319 1900,https://www.javelinminerals.com.au,0.0,7/9/25,12504461.0,12.5045,-1647675.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-60.6209,-0.3004,-0.52,30010.0,0.0,-0.672,30010.0,0.0,0.0,0.0,0.0,416.6765,1.1249,9921661.0,0.0,-2.9504,6252230144.0,3836348606.0,43.085,4.094,,-0.276,0.0045,0.001,0.0025,0.003,0.0,,,,,,,,,,,,,,,,,6344672.0,8310956.0,8871051.0,4818848.0,1069253.0,,,20330.0,10880.0,6610.0,4700.0,,921203.0,680421.0,987512.0,666590.0,475913.0,,270409.0,171845.0,208865.0,391759.0,228934.0,,171845.0,208865.0,391759.0,228934.0,,741522.0,608219.0,2711969.0,1101755.0,941113.0,7874582.0,-549704.0,-707395.0,-3389462.0,-2269902.0,-835931.0,,-2549565.0,-2549565.0,-2549565.0,-37019.0,6615081.0,8482801.0,9079916.0,5210607.0,1298187.0,,,146500.0,36000.0,,,,,,8310956.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-36612612.0,-32820128.0,-32160033.0,-31183398.0,-30543419.0,,6367947.0,4108852.0,357074.0,,0.0,0.0,0.0,0.0,0.0,0.0,8871051.0,4818848.0,1069253.0,,49385.0,91631.0,91047.0,88931.0,75812.0,,6344672.0,8310956.0,8871051.0,4818848.0,1069253.0,,6659.0,20326.0,10877.0,6611.0,4702.0,,-3792484.0,-660095.0,-976635.0,-639979.0,-471211.0,,-663738.0,-444865.0,-2582588.0,-993212.0,-670040.0,270409.0,,,,-1430328.0,,,,,,,0.0,0.0,0.0,,,,,,,,5254900.0,2600000.0,1612732.0,,-1430328.0,,,,,,38334.0,,28097.0,,6659.0,20326.0,10877.0,6611.0,4702.0,,,,,0.0,0.0,,-1607329.0,-2137723.0,-3392011.57,-2269902.0,-835931.0,,,2878017.0,-921126.0,-680421.0,-987512.0,-666590.0,-469876.0,,23.69,315.47,315470.0,1335.0,1980316.0,-182895.0,162825.0,-17563.0,-1057624.0,,,,663738.0,444865.0,2582588.0,993212.0,670040.0,,231904.0,120971.0,169817.0,352965.0,20570.0,-49385.0 +JBY,James Bay Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000290165,AU,Australia,BBG01HMKSDR4,JBY.AU,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"James Bay Minerals Limited, a mineral and exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Canada. The company primarily explores for lithium deposits. It holds interest in the La Grande Project that covers an area of approximately 18,088 hectares located in northwest Quebec, Canada; and the Troilus Project, which covers an area of approximately 4,350 hectares in the province of Quebec, Canada. The company was incorporated in 2022 and is based in East Perth, Australia.","1 Tully Road, East Perth, WA, Australia, 6004","1 Tully Road, East Perth, WA, Australia, 6004",61 8 6166 9433,https://www.jamesbayminerals.com.au,0.0,7/10/25,55511852.0,55.5119,,,,,0.198,,,-0.06,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,2.8313,48172654.0,0.0,0.0,99128304.0,0.0,0.0,0.0,,,0.93,0.09,0.5708,0.5421,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JLL,Jindalee Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000309577,AU,Australia,BBG000N50JH2,JLL.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jindalee Lithium Limited explores for mineral properties. It explores for lithium deposits. The company's flagship property is McDermitt Lithium project located in the United States. It also holds interest Clayton North project located in the United States. Jindalee Lithium Limited was formerly known as Jindalee Resources Limited and changed its name to Jindalee Lithium Limited in December 2023. The company was incorporated in 1994 and is based in West Perth, Australia.","9 Havelock Street, West Perth, WA, Australia, 6000","9 Havelock Street, West Perth, WA, Australia, 6000",61 8 9321 7550,https://www.jindaleelithium.com,0.0,7/11/25,33146382.0,33.1464,-4093733.0,,0.0,1.86,0.301,,,-0.06,-0.115,-0.094,0.0,0.0,6/30/23,0.0,-206.7285,-0.1128,-0.1795,19684.0,0.0,-0.765,19684.0,-0.06,0.0,0.0,0.0,1683.9252,1.4971,33034307.0,0.0,-39.19,79870800.0,34006058.0,56.36,0.007,,0.373,0.67,0.185,0.4113,0.2786,0.0,,,,,,,,,,,,,,,,,18762407.0,17818044.0,18270359.0,17606588.0,5374940.0,,,83810.0,30890.0,13340.0,7060.0,,,4477802.0,1576138.0,1727840.0,687568.0,,1659409.0,570252.0,607782.0,201316.0,165746.0,,570252.0,607782.0,201316.0,77560.0,,440418.0,2321113.0,8879793.0,10906495.0,1199676.0,11714320.0,,-902008.0,-588847.0,-609195.0,-484680.0,,-2530391.0,-1748370.0,-657274.0,,20421816.0,18388296.0,18878141.0,17807904.0,5540686.0,2134223.0,383589.0,996412.0,-81044.0,,,0.0,221179.0,305858.0,,,58987.0,58987.0,74788.0,63299.0,,,58987.0,58987.0,74788.0,137839.0,,,,,,,-11143402.0,-10065688.0,-7488412.0,-6042280.0,-5537977.0,,8032677.0,3976297.0,2452330.0,,0.0,0.0,372141.0,189357.0,88186.0,0.0,18270359.0,17606588.0,5374940.0,,142221.0,79188.0,46122.0,265474.0,54092.0,,18762407.0,17818044.0,18270359.0,17606588.0,5374940.0,,12762.0,72859.0,25661.0,-1146.0,-20915.0,,-4687923.0,-2577277.0,-1446131.0,-504302.0,-250878.0,,,-2182938.0,-8690940.0,-10083864.0,-701891.0,1659409.0,-74788.0,-63048.0,-53461.0,-5481490.0,3108763.0,4352862.0,1902844.0,2862844.0,1827574.0,,0.0,0.0,74540.0,,,,,,,,1726314.0,11739539.0,1126655.0,,-5481490.0,1462471.0,163598.0,241727.0,,,1.0,-221178.0,-305857.0,,19684.0,674570.0,30891.0,13340.0,153040.0,,6922.0,10947.0,5230.0,14486.0,20915.0,,-6616800.0,-6279811.0,-4899209.0,-2706163.0,-1643681.0,,,,,-3262567.0,-1162321.0,-425569.0,-154952.0,,59696.0,70030.0,101919.0,264705.0,4055244.0,490639.0,92966.0,-2871.0,-3593091.0,10158650.0,839730.0,,298197.0,2241925.0,8690940.0,10158652.0,839726.0,,1646404.0,511265.0,372141.0,114569.0,12513.0, +JMS,Jupiter Mines Ltd,Australia,AU,AUD,Common Stock,AU0000005159,AU,Australia,BBG000QDWX59,JMS.AU,,,,February,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jupiter Mines Limited operates as an independent mining company in Australia. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9346 5500,https://www.jupitermines.com,0.0,7/11/25,421623616.0,421.6236,2010877.0,10.75,,0.23,0.282,0.01,0.0513,0.02,0.02,0.02,0.0,0.0,5/31/25,4.0583,-0.0179,0.0013,0.0729,9488907.0,0.005,0.489,9488907.0,0.02,-0.078,10.75,0.0,44.4333,0.7623,407651508.0,0.0,9.6258,1961040000.0,682403312.0,60.072,10.149,,0.397,0.2582,0.1286,0.1919,0.1628,1.0,,,,,,,,,,,,,,,,,543346410.0,471904883.0,435320602.0,459315644.0,426016364.0,,8069813.0,8522481.0,7302852.0,8202796.0,10358857.0,,6889363.0,8019471.0,6170959.0,4203668.0,6246197.0,,50032526.0,105769331.0,97414192.0,96739462.0,94030295.0,,39266516.0,42082608.0,42764744.0,37837398.0,8463020.0,58425347.0,93492649.0,84865820.0,124282753.0,69700218.0,563770.0,-1862602.0,76470852.0,3199.0,3196056.0,-1327980.0,,26608610.0,70047824.0,83613433.0,-65518992.0,593378936.0,577674214.0,532734794.0,556055106.0,520046659.0,161649.0,-2247471.0,,,,,,57884.0,57884.0,463820116.0,98992.0,82621.0,0.0,0.0,0.0,,398136.0,504171.0,,,,,,,,,,160527748.0,89278955.0,51987924.0,49351079.0,15518360.0,,2122.0,3857.0,11778959.0,,14224964.0,66502815.0,55331584.0,53974718.0,56192897.0,421550.0,435320602.0,459315598.0,426013233.0,,39152293.0,12966314.0,45649449.0,46171674.0,40357267.0,,543346410.0,471904883.0,435320602.0,459315644.0,426016364.0,,1091425.0,589663.0,92778.0,243341.0,712030.0,,38873617.0,76470852.0,53977755.0,67519400.0,95118503.0,,-18660221.0,-48982769.0,-39158487.0,-60622311.0,-29285067.0,35807562.0,,,,51136440.0,534348967.0,483127607.0,447786006.0,430636913.0,437930934.0,,0.0,0.0,0.0,,,,,,,,,,,,51136439.0,928960.0,749008.0,749008.0,,1.0,1.0,17430884.0,,,1132078.0,607595.0,92778.0,247034.0,98903430.0,,40653.0,17932.0,92778.0,3693.0,476780.0,,-1871417.0,76393143.0,1782.0,3194339.0,-2304402.0,246920.0,,115215.0,1295665.0,-1458102.0,2081600.0,4261527.0,5741210.0,,152082.0,3199.0,5666.0,6513.0,,1903631.0,2126591.0,-40705326.0,12632141.0,8433290.0,19273950.0,,19058357.0,49486940.0,39158487.0,60622311.0,29285067.0,,35120450.0,38285545.0,41833377.0,41679440.0,36501106.0, +KLI,Killi Resources Ltd,Australia,AU,AUD,Common Stock,AU0000191058,AU,Australia,BBG013T2DXN4,KLI.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Killi Resources Limited engages in the development, and exploration of mineral projects in Australia. It explores for gold, copper, and rare earth elements in Australia. The company was incorporated in 2021 and is headquartered in Perth, Australia.","191 St Georges Terrace, Perth, WA, Australia, 6000","191 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9324 2099,https://killi.com.au,0.0,7/11/25,4767616.0,4.7676,-2502718.0,,,,0.026,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-209.7675,-0.4651,-0.8247,-297118.0,-0.003,-0.986,-297118.0,-0.02,0.0,0.0,0.0,13.7234,1.3281,2543034.0,10.9384,-0.6441,140224000.0,85174706.0,39.046,0.0,,1.477,0.225,0.021,0.0301,0.054,0.0,,,,,,,,,,,,,,,,,2753587.0,3330938.0,6016430.0,1410213.0,,,300000.0,141843.0,450.0,0.0,,,1276000.0,4371757.0,2768299.0,182979.0,,,176652.0,146601.0,322173.0,116461.0,,,146601.0,322173.0,116461.0,,,1528732.0,2010446.0,4873732.0,137201.0,,1467093.0,-1270230.0,-4190608.0,-1344347.0,-106074.0,,,-77700.0,-77704.0,,-189649.0,2930239.0,3477539.0,6338603.0,1526674.0,,92.28,1085.38,,,,156025.0,3.0,3000.0,,3330938.0,,0.0,0.0,0.0,,,,,,,,,,,,,,-8183231.0,-6834510.0,-2757655.0,-189788.0,,,1464870.0,1389473.0,,,0.0,0.0,0.0,,,0.0,6016430.0,1410213.0,,,29081.0,76715.0,189244.0,16576.0,,237484.0,2753587.0,3330938.0,6016430.0,,,,8647.0,10066.0,445.0,,,,-1361693.0,-4076855.0,-2567867.0,-189788.0,,,-1262167.0,-1777706.0,-4684488.0,-53211.0,,176652.0,,,,-15254.0,,,,,,,0.0,0.0,,,,,,,,1430004.0,6600000.0,,,,-15254.0,-77704.0,,,,-229.74,-186.24,,,,8647.0,10066.0,445.0,,,,,43980.0,,,,,-1270230.0,-4205862.0,-1422051.0,-106074.0,,,,11917.0,-1349778.0,-4142180.0,-2565561.0,-182980.0,,,10447.0,2306.0,5530.0,,740000.0,241085.0,218275.0,,59091.0,,,,1262167.0,1777706.0,4684488.0,53211.0,,,54827.0,67124.0,261769.0,4400.0,, +KNG,Kingsland Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000218869,AU,Australia,BBG016Y5VXN4,KNG.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kingsland Minerals Ltd operates as a mineral exploration and development company in Western Australia. The company primarily explores for gold, uranium, copper, nickel, and cobalt deposits, as well as base metal mineralization. Kingsland Minerals Ltd was incorporated in 2021 and is based in West Perth, Australia.","43 Ventnor Avenue, West Perth, WA, Australia, 6005","43 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 9381 3820,https://www.kingslandminerals.com.au,0.0,7/11/25,5659750.0,5.6598,-1864308.0,,,,0.115,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-11.1001,-0.1283,-0.3487,113115.0,0.002,0.805,113115.0,-0.05,0.0,0.0,0.0,50.0354,0.679,3302201.0,0.0,-7.8411,72560896.0,40973695.0,60.223,0.0,,-0.413,0.235,0.072,0.093,0.1323,0.0,,,,,,,,,,,,,,,,,7421495.0,9115126.0,6371820.0,,,,87789.0,5280.0,0.0,,,,3354648.0,1943315.0,633655.0,,,,506182.0,1140521.0,88443.0,,,,1037797.0,88443.0,,,4243350.0,1519190.0,5449362.0,4360408.0,,,4806290.0,-1144418.0,-997.07,-371.66,,,,-91220.0,,,,7927677.0,10255647.0,6460263.0,,,1022400.0,102855.0,,,,,,,,,42029.0,-303660.0,0.0,,,,102725.0,136576.0,,,,,,,,,,-6153479.0,-2752188.0,-633655.0,,,,2099860.0,,,,60696.0,102724.0,0.0,,,102720.0,,,,,126684.0,217297.0,83340.0,,,,7421495.0,9115126.0,6371820.0,,,,34640.0,-1640.0,,,,,-3401291.0,-2118.53,-447.29,,,,-1243811.0,-5050811.0,-4243345.0,,,445486.0,,,,-1631330.0,,,,,,,0.0,,,,,,,,,3788536.0,5142969.0,,,,-1631329.0,-91222.0,,,,44416.0,33605.0,,,,41401.0,6920.0,0.0,,,,,6922.0,,,,,-3851801.0,-1548777.07,-86593.66,,,1433927.0,,52671.0,-3306795.0,-1976593.0,-633655.0,,,,42.89,,,,6250.0,,,,-2702683.0,,,,1346536.0,5187387.0,4243345.0,,,,171234.0,666061.0,44493.0,,,-126684.0 +KNI,Kuniko Ltd,Australia,AU,AUD,Common Stock,AU0000159840,AU,Australia,BBG011DMF0V2,KNI.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kuniko Limited engages in the mineral exploration business in Scandinavia. The company primarily explores for nickel, copper, lithium, and cobalt deposits. Its flagship project is the Ertelien Project located in southern Norway in Ringerike Municipality northwest of Oslo. The company was formerly known as Koppar Resources Europe Pty Ltd. Kuniko Limited was incorporated in 2017 and is based in Perth, Australia.","AMP Tower, Perth, WA, Australia, 6000","AMP Tower, Perth, WA, Australia, 6000",61 8 6364 5095,https://kuniko.eu,0.0,7/11/25,7997036.0,7.997,-2493357.0,,,,0.134,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-29.5194,-0.1932,-0.3368,114693.0,0.001,-0.408,114693.0,-0.05,0.0,0.0,0.0,69.7256,0.6868,7339421.0,0.0,-3.1711,86924304.0,57509803.0,36.211,0.0,,1.365,0.25,0.092,0.12,0.1561,0.0,,,,,,,,,,,,,,,,,11643724.0,16226424.0,12066108.0,6687248.0,-206440.0,,,193599.0,28000.0,227.0,0.0,,2706647.0,4646848.0,2566431.0,1675446.0,,,1005256.0,624095.0,449772.0,1052112.0,679090.0,,610365.0,412817.0,1052112.0,384883.0,,1138643.0,7805463.0,7715840.0,6310217.0,84607.0,,-2081258.0,-3000191.0,-1805682.0,-826804.0,-219524.0,,-4759260.0,-1507551.0,-178184.0,,12648980.0,16850521.0,12515880.0,7739360.0,472650.0,1722350.0,257921.0,903587.0,,,,58187.0,,,,107288.0,41865.0,20483.0,594208.0,0.0,,271148.0,13730.0,57443.0,594208.0,294210.0,,,,,,,-15472483.0,-10859695.0,-5723268.0,-2995911.0,-956426.0,,4800040.0,1429143.0,388045.0,,163860.0,13730.0,36955.0,294208.0,,,12066108.0,6687248.0,-206439.0,,74461.0,117084.0,183529.0,35404.0,24542.0,,11643724.0,16226426.0,12066108.0,,,,114693.0,193583.0,27969.0,,,,-4692663.0,-5136426.0,-2727357.0,-2039485.0,-638931.0,,-657611.0,-6728537.0,-6588550.0,-5173947.0,,841396.0,-594208.0,543309.0,423330.0,,,,,,,,36960.0,0.0,294210.0,,,,0.0,294210.0,,7843137.0,8533000.0,,,,-4621901.0,-4759262.0,-4857.0,-4857.0,,,828136.0,,,,114693.0,193599.0,100640.0,20770.0,3820.0,,,16.0,31.0,1277.0,0.0,,-5781917.0,-7622092.0,-6564944.0,-2275189.0,,,,,-4673181.0,-4466526.0,-2712686.0,-1675450.0,,,17597.0,14644.0,303046.0,228663.0,,0.0,0.0,246507.0,-3700659.0,,,,928759.0,6742267.0,6645988.0,5768155.0,27350.0,,456285.0,264105.0,167519.0,292785.0,295103.0, +KOR,Korab Resources Ltd,Australia,AU,AUD,Common Stock,AU000000KOR7,AU,Australia,BBG000GRPP81,KOR.AU,,,,June,8/31/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Korab Resources Limited operates as a diversified battery and precious metals mining and exploration company in Australia. The company explores for gold, silver, phosphate rock, magnesium, manganese, tin, iron ore, copper, nickel, cobalt, lead, zinc, lithium, and rare earth metals, as well as scandium, palladium, platinum, and base metals. Korab Resources Limited was incorporated in 1998 and is based in West Perth, Australia.","20 Prowse Street, West Perth, WA, Australia, 6005","20 Prowse Street, West Perth, WA, Australia, 6005",61 8 9474 6166,https://www.korabresources.com,3.0,7/10/25,2936400.0,2.9364,257979.0,,0.0,,0.0,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-5.5335,0.0021,-1.4992,59500.0,0.0,0.247,59500.0,0.0,0.0,0.0,0.0,49.3513,3.7844,6665756.0,0.0,-32.52,367049984.0,195799152.0,47.6,0.0,,0.673,0.009,0.007,0.008,0.008,0.0,,,,,,,,,,,,,,,,,155696.0,1087792.0,2447992.0,1248315.0,1779100.0,,,105640.0,36364.0,476460.0,319880.0,,420498.0,1110388.0,418682.0,292508.0,364357.0,,4529880.0,3503911.0,3001727.0,3108035.0,2722615.0,,226141.0,280834.0,429973.0,620229.0,815780.0,218058.0,205639.0,856898.0,165185.0,266295.0,3094680.0,-86109.0,-92837.0,-171565.0,208305.0,-85382.0,-267600.0,-343886.0,-70894.0,45355.0,20906.0,4685576.0,4591703.0,5449719.0,4356350.0,4501715.0,,,,,,,,,,1087792.0,35150.0,35000.0,110600.0,56770.0,135393.0,,4287773.0,3312770.0,2831493.0,2734832.0,2237783.0,35150.0,35000.0,110600.0,56770.0,135393.0,,-18997133.0,-18065037.0,-16704837.0,-16093183.0,-15562398.0,,3392318.0,3033283.0,3144427.0,,4252623.0,3277770.0,2720893.0,2678062.0,2102385.0,3277770.0,2447992.0,1248315.0,1779100.0,,15905.0,93257.0,41115.0,71872.0,102455.0,,4443469.0,4400562.0,5279485.0,3983147.0,4016879.0,,-328308.0,-248532.0,-217843.0,-218455.0,-134956.0,,-932096.0,-1360200.0,-611654.0,-530785.0,-261139.0,,4194422.0,3200388.0,2015710.0,2641519.0,2073939.0,277257.0,-627650.0,-243715.0,-281467.0,-354960.0,1305971.0,1291382.0,1200503.0,,,,2720890.0,2678060.0,2102390.0,,3277770.0,2720893.0,2678062.0,2102390.0,,,1900636.0,,337228.0,,-354964.0,-343886.0,-70894.0,45355.0,,,,,-10000.0,4252623.0,108714.0,355460.0,99706.0,111574.0,227190.0,,437022.0,354176.0,317549.0,330029.0,224837.0,,-155838.0,-447801.0,-515451.0,67880.0,-234355.0,,,,-495000.0,-1006024.0,-294000.0,194703.0,-36303.0,,652591.0,652591.0,395459.0,395459.0,,-202969.0,-60624.0,-44300.0,-69729.0,93310.0,163840.0,,93351.0,112382.0,815783.0,93313.0,163840.0,,218816.0,170580.0,137819.0,343171.0,484836.0, +L1M,Lightning Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000247256,AU,Australia,BBG01B37G294,L1M.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lightning Minerals Ltd engages in the exploration of minerals that include lithium, gold, base metals, nickel, copper, and PGEs. The company holds 100% interests in the Dundas, Mt Jewell, Mailman Hill, and Mt Bartle projects. Lightning Minerals Ltd was incorporated in 2021 and is based in Perth, Australia.","40 The Esplanade, Perth, WA, Australia, 6000","40 The Esplanade, Perth, WA, Australia, 6000",61 8 9429 8806,https://lightningminerals.com.au,0.0,7/9/25,4753120.0,4.7531,-1623313.0,,,,0.061,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-58.9023,-0.1725,-0.5355,-20537.0,0.0,-0.531,-20537.0,-0.05,0.0,0.0,0.0,173.6066,0.7554,2954765.0,0.0,-0.4851,118828000.0,45523358.0,61.749,1.238,,1.599,0.096,0.039,0.0559,0.0686,0.0,,,,,,,,,,,,,,,,,7376866.0,6490934.0,505099.0,,,,,,,,,,1671000.0,2181000.0,100342.0,,,,222152.0,415159.0,122507.0,,,,395532.0,122507.0,,,,3550673.0,4774133.0,375606.0,,,,-1118314.0,-886.63,-44525.0,,,,,,,,7599018.0,6906093.0,627606.0,,,1256193.0,,,,,1000000.0,,,,,23466.0,69401.0,,,,,23466.0,89028.0,,,,,,,,,,-5551863.0,-2235010.0,-58533.0,,,,,,,,0.0,19627.0,,,,,,,,,75860.0,45717.0,,,,,7376866.0,6490934.0,,,,,56786.0,4096.0,,,,,-3316853.0,-2176.48,-100342.0,,,,-3099872.0,-3605318.0,-334865.0,,,222152.0,,,,,,,,,,,,,,,,,,,,7047229.0,,,,,-2350615.0,,,,,-45717.0,,,,,63224.0,10985.0,,,,,6438.0,6889.0,,,,,-3043161.0,-1351501.63,-116525.0,,,437349.0,,66244.0,-1735000.0,-2143000.0,128143.0,,,,38.52,,,,1494750.0,,,,-771427.0,,,,3123338.0,3694346.0,334865.0,,,,97586.0,105217.0,38896.0,,,-75860.0 +LEG,Legend Mining Ltd,Australia,AU,AUD,Common Stock,AU000000LEG9,AU,Australia,BBG000BGV7V7,LEG.AU,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Legend Mining Limited engages in the exploration of nickel and copper deposits in Australia. It also explores for cobalt, zinc, silver, and gold deposits. The company holds interests in the Rockford project consisting of six granted exploration licenses that cover a total area of 1,274 square kilometers located in the Fraser Range district of Western Australia. Legend Mining Limited was incorporated in 1993 and is headquartered in West Perth, Australia.","8 Kings Park Road, West Perth, WA, Australia, 6005","8 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9212 0600,https://legendmining.com.au,8.0,7/10/25,23315842.0,23.3158,-1428596.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-150.6082,-0.0735,-0.1022,5573.0,0.0,-0.89,5573.0,0.0,0.0,0.0,0.0,4183.715,0.5076,13646287.0,0.0,772.4054,2914480128.0,1112758644.0,60.252,0.0,,0.238,0.015,0.006,0.0075,0.0094,0.0,,,,,,,,,,,,,,,,,48804127.0,53942021.0,52156821.0,53421982.0,49863081.0,,5573.0,50795.0,13074.0,26696.0,21384.0,,1363000.0,2476000.0,1127000.0,220996.0,1174000.0,,748487.0,1281942.0,12134809.0,10121217.0,6278727.0,,905547.0,928184.0,597132.0,792470.0,12300000.0,13070273.0,14799716.0,12971350.0,18392374.0,27948479.0,,-696755.0,-775707.0,-471780.0,222574.0,110209.0,,-4981706.0,-10174598.0,-10774799.0,,49552614.0,55223963.0,64291630.0,63543199.0,56141808.0,1075154.0,225890.0,546638.0,236621.0,,100000.0,,100000.0,50000.0,,49539.0,91637.0,43821.0,90257.0,39357.0,,73884.0,110096.0,63741.0,106637.0,55737.0,,,,,,,-84186161.0,-78938330.0,-73919009.0,-72427958.0,-72361779.0,,40810941.0,35796886.0,22886421.0,,195441.0,11214103.0,11206625.0,9524085.0,5486257.0,,52156821.0,53421982.0,49863081.0,,1869620.0,3174018.0,160773.0,33907.0,2707333.0,100000.0,48804127.0,53942021.0,,53421982.0,49863081.0,,641378.0,588115.0,,128656.0,260330.0,,-5247831.0,-5019320.0,-1491051.0,-66179.0,-1062610.0,,-11026769.0,-11415602.0,-12646838.0,-18151833.0,-25135412.0,553046.0,-94404.0,-91112.0,-79846.0,,,,,,,,19920.0,16380.0,16380.0,,,,,,,6000000.0,,3140000.0,26534800.0,,-6102727.0,,-10174598.0,75179.0,,,,-100000.0,-2757332.0,,643784.0,592145.0,2260.0,132577.0,262488.0,,2406.0,4030.0,2261.0,3921.0,2158.0,,-696755.0,-6878434.0,-8388633.0,-13331864.0,-10739969.0,182010.0,,4800716.0,-1429000.0,-5331000.0,-898000.0,-53771.0,-780000.0,,76271.0,79286.0,78287.0,60554.0,,333237.0,-226902.0,375902.0,370863.0,17000000.0,23000000.0,,11100653.0,11525698.0,12710577.0,18258467.0,25191146.0,,310158.0,632445.0,710692.0,327465.0,582959.0, +LEL,Lithium Energy Ltd,Australia,AU,AUD,Common Stock,AU0000143497,AU,Australia,BBG00ZVNT0B3,LEL.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Energy Limited, a battery minerals company, engages in the exploration, evaluation, and development of lithium and graphite mineral properties in Australia and Argentina. Its flagship projects are the Solaroz Lithium Brine project that consists of 8 mineral concessions covering an area of approximately 12,000 hectares located in Argentina. The company owns interest in the Burke Graphite project located in the Cloncurry region in North Central Queensland, Australia. Lithium Energy Limited was incorporated in 2021 and is headquartered in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 8 9214 9737,https://lithiumenergy.com.au,0.0,3/20/25,41440740.0,41.4407,-3790783.0,,,,0.248,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0738,-0.1538,174871.0,0.002,-0.46,174871.0,-0.05,0.0,0.0,0.0,236.9789,1.4201,37925406.0,0.0,-4.274,112002000.0,62961682.0,45.336,0.0,,0.092,0.42,0.27,0.37,0.3706,0.0,,,,,,,,,,,,,,,,,29181087.0,32573431.0,14086453.0,15004771.0,,,,,0.0,0.0,,,4047121.0,12567455.0,2413434.0,1166445.0,,,3227922.0,1196495.0,166814.0,187624.0,,,1196495.0,166814.0,187624.0,,,28725997.0,10064558.0,6892745.0,8151258.0,,21466428.0,-4613530.0,-3591863.0,-1395338.0,-384882.0,,,-6881.0,-1259671.0,,362064.0,32547770.0,33320188.0,14253267.0,15192395.0,,10051971.0,1368002.0,761502.0,,,68.0,42.5,5.0,,32573432.0,51000.0,,0.0,0.0,,,51000.0,,,,,,,,,,,-20081557.0,-15050839.0,-3433727.0,-1128361.0,,,7360522.0,7041137.0,,,0.0,0.0,0.0,0.0,,,14086453.0,15004771.0,,,224852.0,484628.0,220194.0,133997.0,,68000.0,29181087.0,32573432.0,14086453.0,15004771.0,,,95522.0,321176.0,25855.0,-193.0,,,-5030718.0,-11619210.0,-2306136.0,-1128361.0,,,-3515174.0,-9436225.0,-6672551.0,-7994344.0,,3227922.0,,,,-13584925.0,,,,,,,0.0,0.0,,,,,,,,21400000.0,,10232500.0,,,-13584925.0,-6881.0,-1259671.0,,,,-177.69,,,,174871.0,324086.0,20533.0,32.0,,,79349.0,2910.0,5322.0,225.0,,,-9916929.0,-11485468.0,-1422752.0,-414585.0,,134398.0,,15296.0,-4031825.0,-12055629.0,-2302239.0,-1166370.0,,,11217.0,3122.0,77.0,,1200000.0,-28349.0,176918.0,,-2393679.0,,,,3515174.0,9436225.0,6672551.0,7994344.0,,,121371.0,992481.0,123590.0,88407.0,,-224852.0 +LEX,Lefroy Exploration Ltd,Australia,AU,AUD,Common Stock,VGG5520W1023,AU,Australia,BBG000BSY9P1,LEX.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lefroy Exploration Limited engages in the exploration and evaluation of mineral properties in Western Australia. The company explores for gold, copper, and nickel deposits. Its flagship project is the 100% owned Lefroy Gold project that covers an area of approximately 635 square kilometers located to the southeast of Kalgoorlie. The company was formerly known as U.S. Masters Holdings Limited and changed its name to Lefroy Exploration Limited in September 2016. Lefroy Exploration Limited was incorporated in 1990 and is headquartered in Road Town, British Virgin Islands.","Rodus Building, Road Town, British Virgin Islands, VG1110","Rodus Building, Road Town, British Virgin Islands, VG1110",61 8 9321 0984,https://www.lefroyex.com,0.0,7/11/25,26084100.0,26.0841,-2883000.0,,,,0.107,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-923.0,-0.0888,-0.1444,1000.0,0.0,5.5,1000.0,-0.02,0.0,0.0,0.0,26084.1,1.025,23481114.0,0.0,-12.1319,248420000.0,157345521.0,30.624,19.688,,0.541,0.115,0.065,0.0933,0.0815,0.0,,,,,,,,,,,,,,,,,24019000.0,20127000.0,18998000.0,14684000.0,11233000.0,,,39000.0,10000.0,3000.0,19000.0,,2944000.0,2951000.0,2391000.0,1174000.0,850000.0,,973000.0,1247000.0,1439000.0,601000.0,453000.0,,850000.0,478000.0,385000.0,271000.0,4248000.0,2262000.0,1601000.0,4479000.0,3439000.0,1419000.0,19773000.0,-2833000.0,-1833000.0,-1671000.0,-986000.0,-465000.0,-59000.0,-3388000.0,-1471000.0,-2702000.0,195000.0,24992000.0,21374000.0,20437000.0,15285000.0,11686000.0,901246.0,718000.0,101000.0,82000.0,,,,0.0,398000.0,20127000.0,62000.0,62000.0,54000.0,54000.0,398000.0,,175000.0,236000.0,295000.0,295000.0,,,,,,,,-31019000.0,-27832000.0,-24830000.0,-22445000.0,-21312000.0,,15958000.0,11846000.0,10267000.0,,396000.0,397000.0,961000.0,216000.0,182000.0,174000.0,18998000.0,14684000.0,11233000.0,,910000.0,1026000.0,98000.0,81000.0,105000.0,,24019000.0,20127000.0,18998000.0,14684000.0,11233000.0,,105000.0,30000.0,-4000.0,3000.0,19000.0,,-3187000.0,-3002000.0,-2385000.0,-1133000.0,-379000.0,,-1173000.0,-206000.0,-3953000.0,-3354000.0,-907000.0,577000.0,-28000.0,-28000.0,-28000.0,-5237000.0,,,,,,,241000.0,0.0,0.0,,,,,,,3488000.0,6300000.0,4772000.0,3805000.0,,-5237000.0,-3388000.0,-1050000.0,-2523000.0,,,,,,,112000.0,9000.0,5000.0,3000.0,283000.0,,7000.0,9000.0,5000.0,5000.0,0.0,,-5878000.0,-7070000.0,-5622000.0,-3838000.0,-2967000.0,1107000.0,,97000.0,-3083000.0,-2912000.0,-2313000.0,-1148000.0,-655000.0,,81000.0,67000.0,67000.0,26000.0,6285000.0,-1000.0,51000.0,106000.0,-2104000.0,3354000.0,907000.0,,1348000.0,442000.0,4248000.0,3354000.0,907000.0,,105000.0,51000.0,51000.0,340000.0,160000.0,-910000.0 +LGM,Legacy Minerals Holdings Ltd,Australia,AU,AUD,Common Stock,AU0000165383,AU,Australia,BBG011X1BL44,LGM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Legacy Minerals Holdings Limited engages in the acquisition and exploration of gold and copper projects in Australia. It also explores for silver, zinc, lead, nickel, platinum group elements, and base metal deposits. The company was founded in 2017 and is based in North Sydney, Australia.","54 Miller Street, North Sydney, NSW, Australia, 2060","54 Miller Street, North Sydney, NSW, Australia, 2060",61 2 9959 3520,https://legacyminerals.com.au,0.0,7/11/25,28867770.0,28.8678,-1004435.0,,0.0,0.648,0.073,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-15.9953,-0.0773,-0.1841,415010.0,0.004,-0.669,415010.0,-0.01,0.0,0.0,0.0,69.5592,3.207,25808435.0,0.0,-11.9907,156042000.0,85526125.0,37.717,0.0,,-0.027,0.33,0.14,0.19,0.1891,0.0,,,,,,,,,,,,,,,,,7332821.0,5027780.0,4860496.0,810459.0,181366.0,,516834.0,62290.0,0.0,0.0,0.0,,1079615.0,966636.0,2072546.0,855307.0,12508.0,,1497530.0,712608.0,254524.0,478156.0,,,712608.0,254524.0,478156.0,,2765670.0,3211135.0,1748675.0,2928285.0,957551.0,99969.0,3845713.0,-731608.0,-844511.0,-1717304.0,-508339.0,-13574.0,,-1766974.0,-222780.0,-60413.0,-39420.0,8830351.0,5740388.0,5115020.0,1288615.0,181366.0,,506063.0,217260.0,,,20000.0,,,,5027780.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-4382947.0,-3903701.0,-2956989.0,-884443.0,-29136.0,,2088735.0,261064.0,51397.0,,0.0,0.0,0.0,,,0.0,4860496.0,810459.0,181366.0,,99938.0,2760.0,61269.0,52106.0,11211.0,20000.0,7332821.0,5027780.0,4860496.0,,,,75.0,50.0,,,,,-479246.0,-946712.0,-2072546.0,-855307.0,-12508.0,,-3011349.0,-1624431.0,-2765670.0,-752817.0,-88758.0,1497530.0,,,,-2119352.0,291000.0,146000.0,98000.0,,,,0.0,0.0,0.0,,,,,,,1205500.0,5801500.0,,,,-2119352.0,-1766974.0,,,,,81346.0,,-11210.0,,75.0,50.0,,,,,,,,0.0,0.0,,-4279879.0,-2915863.0,-3464278.0,-731119.0,-73987.0,,,66540.0,-412710.0,-904346.0,-2042105.0,-851585.0,-12510.0,,42416.0,30441.0,3722.0,3722.0,3002782.0,-242455.0,205371.0,0.0,-3452271.0,752820.0,88760.0,,3011349.0,1624431.0,2765670.0,752817.0,88758.0,,632962.0,111845.0,130256.0,472786.0,,79848.0 +LIN,Lindian Resources Ltd,Australia,AU,AUD,Common Stock,AU000000LIN6,AU,Australia,BBG000C9W4M8,LIN.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earths mineral deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. Lindian Resources Limited was incorporated in 1999 and is based in Perth, Australia.","240 St Georges Terrace, Perth, WA, Australia, 6000","240 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6401 4300,https://www.lindianresources.com.au,0.0,7/11/25,108198064.0,108.1981,-8821001.0,,0.0,0.45,0.052,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,2015.6273,-0.0697,-0.1474,-4412.0,0.0,1.009,-4412.0,-0.01,0.0,0.0,0.0,8609.0205,1.7909,101702517.0,20282.696,-49.3266,1163420032.0,525133020.0,54.249,0.686,,-0.288,0.135,0.075,0.1129,0.1009,0.0,,,,,,,,,,,,,,,,,62938583.0,32607765.0,6851866.0,4257206.0,2607886.0,,,8980.0,10.0,34995.0,58325.0,,3101501.0,6260945.0,1117854.0,1434164.0,1396320.0,,15921955.0,31308996.0,227424.0,306118.0,127094.0,,16196956.0,227424.0,306118.0,127094.0,2177920.0,13443566.0,7795003.0,2230731.0,533064.0,672647.0,56501380.0,-4043155.0,-3077320.0,-1282341.0,-1218722.0,-1148844.0,,-563419.0,-1049073.0,-1298326.0,-59501.0,79134281.0,64296386.0,7493250.0,4962358.0,2641544.0,3336288.0,,,567866.0,,,,,,32607765.0,,0.0,8975.0,0.0,10790.0,,,,8975.0,,10790.0,,,8975.0,,10790.0,,-54606865.0,-49825691.0,-42091810.0,-40929235.0,-39534368.0,,5262519.0,4429294.0,1968897.0,,15096618.0,15112040.0,227424.0,306118.0,127094.0,0.0,6851866.0,4257206.0,2607886.0,,129823.0,138464.0,31472.0,10626.0,40042.0,,62938583.0,32607765.0,6860841.0,4257206.0,2618676.0,,421051.0,13836.0,-8965.0,-774.0,-1576.0,,-4781174.0,-7733881.0,-1162575.0,-1394867.0,-1796601.0,,-13252990.0,-7616206.0,-2168947.0,-500761.0,-603308.0,825337.0,300000.0,-10790.0,10790.0,-21791381.0,,,,,,,0.0,0.0,0.0,,,,,,,31997490.0,3274300.0,2233833.0,3152750.0,,-21791381.0,-563419.0,-1049073.0,-1298326.0,,,,,,,421051.0,13836.0,10.0,840.0,1950.0,,,,8975.0,837.0,1954.0,,-28374910.0,-24868701.0,-1845760.0,-2267795.0,-2447170.0,1198040.0,,13207.0,-4873847.0,-7667259.0,-1152238.0,-1452939.0,-1849498.0,,113721.0,3932.0,4915.0,10704.0,35911695.0,-87669.0,123307.0,-143549.0,-24331755.0,500760.0,614100.0,,13252990.0,7616206.0,2177922.0,500761.0,614098.0,,825337.0,1084915.0,218449.0,306118.0,104639.0,-69070.0 +LKE,Lake Resources N.L.,Australia,AU,AUD,Common Stock,AU000000LKE1,AU,Australia,BBG000DJPDF1,LKE.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lake Resources NL explores for and develops lithium brine and mineral properties in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.","126 Phillip Street, Sydney, NSW, Australia, 2000","126 Phillip Street, Sydney, NSW, Australia, 2000",61 2 9299 9690,https://lakeresources.com.au,0.0,7/11/25,57632408.0,57.6324,-34525620.0,,0.0,0.048,0.092,,,-0.02,0.0,-0.002,0.0,0.0,12/31/24,0.0,-2.3716,-0.1263,-0.1996,6670329.0,0.004,-0.771,6670329.0,-0.02,0.0,0.0,0.0,8.6401,0.3593,37082819.0,0.0,-2522.7247,1859110016.0,1649366388.0,13.394,0.121,,0.066,0.085,0.025,0.0306,0.0393,0.0,,,,,,,,,,,,,,,,,153153415.0,171249483.0,218832460.0,46871271.0,17049287.0,,21843000.0,43697000.0,9357000.0,0.0,0.0,,51006000.0,54820000.0,11921000.0,2891657.0,4450000.0,,23061662.0,17092826.0,5052822.0,1047673.0,664135.0,,15766842.0,4850992.0,1019675.0,664135.0,30290030.0,25560956.0,92573024.0,181465025.0,26102149.0,360352.0,99798290.0,-39797424.0,-27734368.0,-8679096.0,-2432982.0,-2954081.0,-244767.0,-25367923.0,-4797882.0,-4220576.0,6732672.0,177634981.0,193417314.0,223885282.0,47918944.0,17713422.0,13018996.0,2425591.0,108931.0,1850492.0,,324.0,5361.0,5000.0,-1.0,171249483.0,904345.0,348354.0,80235.0,80235.0,0.0,,2379532.0,1672844.0,277857.0,277857.0,,,,,,,,-113434842.0,-64968080.0,-21855277.0,-22241962.0,-21727672.0,,42420257.0,21816795.0,17353036.0,,4211996.0,1325983.0,201830.0,27997.0,27998.0,1324490.0,218832460.0,46871271.0,17049287.0,,1882128.0,1942996.0,5734693.0,278079.0,304841.0,,153153415.0,171249483.0,218832460.0,46871271.0,17049287.0,,1348358.0,2693427.0,25126.0,,-465783.0,,-52455552.0,-45754115.0,-5683095.0,-2894223.0,-4902896.0,,-20522481.0,-87544622.0,-175166208.0,-25657074.0,-55511.0,18849666.0,269768.0,32500.0,-624575.0,-24062710.0,1706598.0,1046001.0,,,35.0,,197620.0,0.0,0.0,,,,,,,2014175.0,174193136.0,32799927.0,6129377.0,,-24062710.0,-25367923.0,-3852917.0,-4220576.0,,1419687.0,275545.0,1.0,-304841.0,,1497028.0,2693430.0,25120.0,301700.0,465780.0,,11658.0,196908.0,25126.0,0.0,465783.0,,-79716524.0,-95493709.0,-32890705.0,-7230864.0,-7174657.0,6899930.0,,700923.0,-29720000.0,-45249000.0,-4943000.0,-2891650.0,-4450000.0,,207433.0,51298.0,337.0,881.0,16461240.0,2605372.0,236079.0,49403.0,-17998528.0,25657070.0,55510.0,,22902013.0,89217466.0,175444065.0,25657074.0,55511.0,,709708.0,3653301.0,3020513.0,486225.0,557612.0,770368.0 +LLI,Loyal Lithium Ltd.,Australia,AU,AUD,Common Stock,AU0000249443,AU,Australia,,LLI.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Loyal Lithium Limited engages in the exploration and evaluation of mineral properties. The company holds interests in the Trieste lithium project covering an area of approximately 250 km2 located in James Bay Lithium District, Canada; the Hidden Lake lithium project situated on the east of Yellowknife, the capital of the Northwest Territories, Canada; and the Scotty lithium project located in Nevada, the United States. Loyal Lithium Limited was incorporated in 2020 and is based in Peppermint Grove, Australia.","5/10 Johnston Street, Peppermint Grove, WA, Australia, 6011","5/10 Johnston Street, Peppermint Grove, WA, Australia, 6011",61 8 6245 2490,https://loyallithium.com,0.0,5/27/25,15233789.0,15.2338,-2348000.0,,,,0.164,,,-0.11,0.0,0.0,0.0,0.0,12/31/24,0.0,-20.307,-0.3118,-0.5052,537000.0,0.005,6.651,512000.0,-0.11,0.0,0.0,0.0,28.3683,1.2691,21554443.0,40.1386,-15.0397,117183000.0,76393157.0,57.178,0.089,,0.044,0.25,0.06,0.0968,0.102,0.0,,,,,,,,,,,,,,,,,19390000.0,25765000.0,11089436.0,4893198.0,-75576.0,,537000.0,63000.0,70000.0,590.0,0.0,,12210000.0,3103000.0,4109704.0,1072995.0,74652.0,,522000.0,1115000.0,545642.0,64291.0,81911.0,,1115000.0,545642.0,64291.0,81911.0,,5055000.0,7067000.0,6711221.0,3699541.0,6335.0,,-2064000.0,-3251000.0,-954123.0,-258650.0,-25340.0,,-1844800.0,-327740.0,,,19912000.0,26880000.0,12382690.0,4957489.0,6335.0,696000.0,728000.0,487600.0,,,,,,,,,,0.0,0.0,26785.0,,,,,,26785.0,,,,,,,-20574000.0,-9167000.0,-5202742.0,-1162911.0,-75577.0,,5671470.0,1257950.0,0.0,,0.0,0.0,0.0,0.0,,,,,,,911000.0,373000.0,59878.0,58660.0,6335.0,,19390000.0,25765000.0,11089436.0,4893198.0,,,266000.0,147000.0,-135.0,-14339.0,,,-11407000.0,-3964000.0,-4039830.0,-1087334.0,-302308.0,,-3054000.0,-6400000.0,-6573702.0,-3640881.0,26785.0,522000.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,8539000.0,6260000.0,5000000.0,,,-5065000.0,-1844803.0,-327744.0,,,,,-58660.0,,,267000.0,148000.0,460.0,14930.0,930.0,,1000.0,1000.0,462.0,14931.0,925.0,,-6437000.0,-8316000.0,-2798926.0,-327744.0,-25340.0,,,,-11400000.0,-3951000.0,-4035153.0,-1065774.0,-74650.0,,13000.0,4225.0,6629.0,,3340000.0,,,,-4373000.0,,,,3054000.0,6400000.0,6573702.0,3640881.0,0.0,,281000.0,1023000.0,257214.0,47590.0,55126.0, +LLL,Leo Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000221251,AU,Australia,BBG0174PVG67,LLL.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Leo Lithium Limited engages in the exploration for lithium minerals in Mali. Its flagship project is the Goulamina lithium project that covers an area of 101 square kilometres land located in the Bougouni Region of southern Mali. The company was incorporated in 2020 and is based in West Perth, Australia.","31 Ventnor Avenue, West Perth, WA, Australia, 6005","31 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6149 6100,https://leolithium.com,0.0,7/16/24,605080896.0,605.0809,-2154000.0,,,0.46,0.154,,,-0.02,0.0,0.0,0.0,0.0,12/31/23,-0.1955,0.2028,-0.0079,-0.0092,8618000.0,0.007,18.844,77677000.0,-0.02,0.0,0.0,10.101,258.5816,3.2942,572868160.0,0.0,-59.3692,1198179968.0,938040415.0,21.711,8.83,,-0.248,0.505,0.3473,0.505,0.505,0.0,,,,,,,,,,,,,,,,,575269000.0,184123000.0,183171000.0,184539393.0,-1854.0,,,,77677000.0,26000.0,0.0,,21447000.0,10981000.0,10518000.0,479.0,1157.0,,12058000.0,3450000.0,1594000.0,0.0,26285.0,,2284000.0,1594000.0,0.0,26285.0,70834000.0,549435000.0,72921000.0,78813000.0,84653576.0,24431.0,,-86279000.0,-5414000.0,-8394000.0,-253.0,-88.0,,-6649000.0,-6649000.0,-6649000.0,,587327000.0,187573000.0,184765000.0,184539393.0,24431.0,,1262000.0,,,,,,,,,224000.0,201000.0,0.0,0.0,26234.0,,1132000.0,1350000.0,,,26234.0,,,,,,,462240000.0,64616000.0,66301000.0,76916406.0,-935.0,,36000.0,,,,2774000.0,1166000.0,0.0,0.0,,,183171000.0,23000.0,-1854.0,,276530000.0,38622000.0,6953000.0,,,,575269000.0,184123000.0,183171000.0,184539393.0,,,-87000.0,-76000.0,-308000.0,,,,397624000.0,-1685000.0,66278000.0,25000.0,-921.0,,-268174000.0,-32211000.0,-70834000.0,-84653576.0,1803.0,9284000.0,-9946000.0,-9946000.0,26944.0,,,113275000.0,105916000.0,99885817.0,,,0.0,0.0,0.0,,,,,,,,100042000.0,,,,-31916000.0,-6649000.0,,,,,,,,,,,,,,,87000.0,76000.0,308000.0,30.0,240.0,,-86285000.0,-5501000.0,-8430000.0,-253.0,-88.0,,,,-21159000.0,-8647000.0,66586000.0,-480.0,-1160.0,,209000.0,,,,,1195000.0,0.0,0.0,321726000.0,23480.0,24430.0,,269306000.0,33561000.0,70834000.0,84653576.0,24431.0,,6885000.0,1800000.0,518000.0,,, +LM1,Leeuwin Metals Ltd,Australia,AU,AUD,Common Stock,AU0000268286,AU,Australia,BBG017X54ZX7,LM1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Leeuwin Metals Ltd engages in the acquisition, exploration, and development of mineral properties in Canada and Australia. It explores for nickel, lithium, and rare earth element deposits. The company holds 100% interests in the Cross Lake Lithium project located near the south of the mining town of Thompson; William Lake nickel project comprising 55 contiguous claims and one application mineral exploration license (MEL) covering an area of 523.2 square kilometers located in Manitoba, Canada; and the Ignace lithium project located in Ontario, Canada. It also holds 100% interests in the Western Australia projects comprising one project covering an area of 89 square kilometers located in the Marble Bar region, and another project covering an area of 309 square kilometers located in the Gascoyne region, Western Australia. The company was incorporated in 2021 and is based in Subiaco, Australia.","2/68 Hay Street, Subiaco, WA, Australia, 6008","2/68 Hay Street, Subiaco, WA, Australia, 6008",61 8 6556 6427,https://www.leeuwinmetals.com,0.0,7/11/25,13104780.0,13.1048,-541275.0,,,,0.045,,,-0.1,0.0,0.0,0.0,0.0,12/31/24,0.0,-22.2141,-0.6123,-1.0274,280414.0,0.004,0.0,280414.0,-0.1,0.0,0.0,0.0,46.7337,4.5536,11914518.0,0.0,-1.7112,100806000.0,45043344.0,35.959,2.778,,-1.518,0.23,0.052,0.143,0.1174,0.0,,,,,,,,,,,,,,,,,3293819.0,9718133.0,1689096.0,,,,450501.0,,,,,,941666.0,984566.0,290508.0,,,,262879.0,970112.0,105502.0,,,,970112.0,105502.0,,,,2087301.0,6331855.0,61553.0,,,,-403253.0,-860700.0,-113942.0,,,,,,,,3556698.0,10688245.0,1794598.0,,,184104.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-6829249.0,-1091843.0,-169446.0,,,,,,,,0.0,0.0,,,,,,,,,14698.0,131819.0,,,,,3293819.0,9718133.0,,,,,116349.0,62169.0,,,,,-6117406.0,-922397.0,-290479.0,,,,-2041456.0,-6065218.0,-59031.0,,,262879.0,,,,,,,,,,,,,,,,,,,,8850080.0,,,,,-1515054.0,,,,,20813.0,,,,,116349.0,62169.0,,,,,,,,,,,-3999511.0,-2375754.0,-1994521.0,,,,,,-491165.0,-876489.0,-5553.0,,,,1866.0,,,,,,,,-3596258.0,,,,2041456.0,6065218.0,59031.0,,,,154818.0,874561.0,10157.0,,, +LM8,Lunnon Metals Ltd,Australia,AU,AUD,Common Stock,AU0000148975,AU,Australia,BBG010QPD3W8,LM8.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lunnon Metals Limited focuses on the exploration and development of nickel and gold in Australia. It holds 100% interest in the Kambalda Nickel project, which comprises the Foster and Baker area that consists of 19 contiguous mining leases and the Silver Lake and Fisher area, which includes 20 contiguous mining leases covering an area of approximately 47 square kilometers located within the Kambalda Nickel District, Eastern Goldfields, Western Australia. The company was formerly known as ACH Nickel Pty Ltd and changed its name to Lunnon Metals Limited in February 2021. Lunnon Metals Limited was incorporated in 2014 and is based in West Perth, Australia.","33 Richardson Street, West Perth, WA, Australia, 6005","33 Richardson Street, West Perth, WA, Australia, 6005",61 8 6424 8848,https://lunnonmetals.com.au,18.0,7/11/25,48538160.0,48.5382,-8115265.0,,,0.6,0.173,,,-0.08,-0.042,-0.028,0.0,0.0,12/31/24,0.0,0.0,-0.063,-0.3549,0.0,0.0,-0.98,0.0,-0.08,0.0,0.0,0.0,25604.797,1.2702,29232990.0,0.0,-13.5221,220628000.0,96809436.0,58.867,1.07,,-0.72,0.36,0.14,0.2239,0.2345,0.0,,,,,,,,,,,,,,,,,46358630.0,51859874.0,49645335.0,27340678.0,-2960538.0,,1551.0,7500.0,660.0,38800.0,77290.0,,11917722.0,18347361.0,6815847.0,2545857.0,1525866.0,,790222.0,2488851.0,2589251.0,689588.0,3878596.0,,2404126.0,2577752.0,666167.0,3878596.0,,22567454.0,20265911.0,33444578.0,14107569.0,918058.0,34082814.0,-11285564.0,-7366659.0,-5860633.0,-2013326.0,-1443162.0,-36729.0,-3660866.0,-147134.0,-147134.0,1313129.0,47148852.0,54348725.0,52234586.0,28030266.0,918058.0,8507616.0,489654.0,323646.0,,,19586176.0,32773980.0,13800000.0,701420.0,51859874.0,53731.0,53731.0,22121.0,30388.0,3834375.0,,82173.0,125314.0,33620.0,52509.0,3834375.0,,,,,,,-56981475.0,-32875030.0,-15139922.0,-8492425.0,-5960538.0,,18790008.0,13922697.0,,,57216.0,84724.0,11499.0,23421.0,,71580.0,49645335.0,27340678.0,-2960538.0,,423787.0,426849.0,460257.0,88877.0,123730.0,110954.0,46358630.0,51859874.0,49645335.0,27340678.0,,,1189231.0,704649.0,8350.0,-23530.0,,,-24106445.0,-17735108.0,-6647497.0,-2531887.0,-1448577.0,,-21819816.0,10018.0,-32839866.0,-13910364.0,3040047.0,733006.0,-30388.0,1090368.0,1090368.0,-6571748.0,,,,,,,0.0,22120.0,0.0,,,,,,,642032.0,30000000.0,15017501.0,,,-55000.0,-3660866.0,-147134.0,-55000.0,,,60835.0,,-123730.0,,1199901.0,3920.0,6290.0,1297.0,,,,3924.0,6289.0,23126.0,0.0,,-15189643.0,-13883407.0,-9203474.0,-2160460.0,-1443162.0,1060946.0,,151018.0,-12514644.0,-17594168.0,-6539006.0,-2489138.0,-22078.0,,137011.0,102202.0,17922.0,17922.0,18503740.0,453270.0,141019.0,14167.0,-3853943.0,,,,21901989.0,115296.0,32873486.0,13962873.0,794328.0,,124682.0,1773845.0,1162537.0,54445.0,10762.0,-293063.0 +LMG,Latrobe Magnesium Ltd,Australia,AU,AUD,Common Stock,AU000000LMG2,AU,Australia,BBG000C93H41,LMG.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Latrobe Magnesium Limited engages in the construction and commissioning of a magnesium production plant for the extraction of magnesium metal from fly ash resource. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.","320 Tramway Road, Hazelwood, VIC, Australia, 3844","320 Tramway Road, Hazelwood, VIC, Australia, 3844",61 3 5101 0240,https://www.latrobemagnesium.com,0.0,7/10/25,23639308.0,23.6393,649488.0,,0.0,,0.02,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.0047,-0.0382,1935846.0,0.001,0.438,1935846.0,0.0,0.0,0.0,0.0,49.014,0.5065,27734295.0,0.0,13.8748,2626589952.0,1875330579.0,20.351,0.0,,0.418,0.047,0.008,0.0101,0.0177,0.0,,,,,,,,,,,,,,,,,41627632.0,26307307.0,22707021.0,4160071.0,3658463.0,,,1901880.0,1346360.0,823070.0,708780.0,,5713000.0,4319000.0,4321000.0,2431000.0,2025000.0,,53776280.0,36159329.0,14680634.0,8147629.0,12235375.0,,16886153.0,3619784.0,3557779.0,4098098.0,15246820.0,17048466.0,20785716.0,18746171.0,3209950.0,8894990.0,34634850.0,11503894.0,-4308.92,-3739064.0,5886707.0,-1056731.0,9004801.0,-5692456.0,-1538235.0,-8217.0,1062281.0,95403912.0,62466636.0,37387655.0,12307701.0,15893838.0,,,381352.0,,,30000.0,46120.0,,,19356214.0,7295918.0,12653592.0,9731.0,92276.0,3417612.0,,13860553.0,15368456.0,5589235.0,698406.0,3393802.0,1861169.0,12627502.0,,,3655688.0,,-40170540.0,-35427951.0,-33204310.0,-30165804.0,-30286060.0,,11639051.0,2033863.0,82026.0,,36058389.0,19273176.0,11060849.0,4589850.0,8137276.0,2714860.0,15790561.0,-5218995.0,-3239072.0,,16234157.0,13845173.0,3450814.0,901240.0,8836044.0,,43488801.0,41638259.0,28214335.0,1686856.0,7314151.0,,57321.0,26336.0,-15564.0,-895989.0,-817527.0,,-4742588.0,-2438.5,-3205891.0,120256.0,-2080171.0,,13295403.0,8476723.0,-9657584.0,-255846.0,3355273.0,17717891.0,9284082.0,-3432752.0,701727.0,-18039760.0,,,,,,,5579500.0,606130.0,32580.0,,2703450.0,5507314.0,,,,5131283.0,15410008.0,,,,-18039755.0,-5692456.0,-1538235.0,-8217.0,,-48810.0,-48538.0,-1354461.0,18631482.0,,262823.0,33970.0,16412.0,904650.0,821160.0,,205502.0,,31975.0,904645.0,821161.0,,-15851180.0,-18005060.92,-9415547.0,4533345.0,-1064948.0,,,41679.0,-5358000.0,-4259000.0,-2975000.0,-1312000.0,-1201000.0,,55.29,199053.0,135945.0,57608.0,20268547.0,1378990.0,1063588.0,8161255.0,-16976302.0,954250.0,38530.0,,565150.0,6891733.0,15246819.0,954249.0,38529.0,,6529030.0,4169371.0,1927561.0,1801877.0,236761.0,249160.0 +LML,Lincoln Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000LML2,AU,Australia,BBG000R0H1G1,LML.AU,,,,June,3/16/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lincoln Minerals Limited engages in the exploration and development of mineral properties in Australia. The company explores for graphite, copper, silver, cobalt, iron ore, uranium, manganese, magnetite, hematite-goethite, zinc, lead, and base metal deposits. Its flagship project includes the Kookaburra Gully graphite project located on the Eyre Peninsula of South Australia. Lincoln Minerals Limited was incorporated in 1974 and is based in Adelaide, Australia.","Space Lab Building - Lot Fourteen, Adelaide, SA, Australia, 5000","Space Lab Building - Lot Fourteen, Adelaide, SA, Australia, 5000",61 4 1498 9107,https://lincolnminerals.com.au,0.0,7/11/25,12615420.0,12.6154,-1486393.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-201.9477,-0.2933,-0.4827,9360.0,0.0,-0.748,9360.0,0.0,0.0,0.0,0.0,1347.8013,2.1024,12921744.0,0.0,-9.0091,2102569984.0,857219305.0,57.852,0.0,,2.592,0.007,0.004,0.0052,0.0055,0.0,,,,,,,,,,,,,,,,,8186946.0,7035814.0,5249837.0,7276375.0,8021013.0,,,0.0,5455.0,55010.0,39425.0,,2689895.0,3610118.0,2031267.0,987977.0,912348.0,,345880.0,117788.0,737303.0,257398.0,150036.0,,117788.0,737303.0,257398.0,150036.0,,2664227.0,1284954.0,115031.0,256670.0,946874.0,5838650.0,-1344034.0,-2151543.0,-494282.0,-634625.0,-618046.0,-510000.0,-18360.0,-193648.0,-179638.0,-127321.0,8532826.0,7153602.0,5987140.0,7533773.0,8171049.0,1000.0,,,,,27000.0,15000.0,78000.0,15000.0,7035814.0,,0.0,510000.0,0.0,0.0,,,,510000.0,,,,,,,,,-38289539.0,-35599329.0,-31989286.0,-29962748.0,-29218110.0,,5842096.0,7247076.0,7224129.0,,0.0,0.0,205586.0,152110.0,36898.0,0.0,5249824.0,7276349.0,8020967.0,,90887.0,73233.0,47208.0,99401.0,20486.0,,8186946.0,7035814.0,5249837.0,7276375.0,8021013.0,,-315.0,75.0,-726.0,982.0,13984.0,,-2690210.0,-3610043.0,-2026538.0,-909538.0,-861875.0,,-2573340.0,-1162293.0,467876.0,-44766.0,-757302.0,345880.0,510000.0,510000.0,510000.0,-576809.0,30000.0,30000.0,30000.0,30000.0,,,0.0,0.0,0.0,,,,,,,4622870.0,,,,,-576809.0,-18360.0,-193648.0,-179638.0,,-73232.0,-47208.0,,,,2616.0,80.0,730.0,982.0,13980.0,,2931.0,,801.0,0.0,0.0,,-2429980.0,-2728427.0,-646916.0,-856034.0,-812711.0,,,951.0,-1569173.0,-3608136.0,-2024047.0,-909225.0,-858944.0,,580345.0,1360050.0,313.0,2936.0,4130000.0,37534.0,100251.0,7736.0,-1086261.0,,874540.0,,2573340.0,1162293.0,42124.0,44766.0,757302.0,,176944.0,17421.0,203522.0,152110.0,36898.0,0.0 +LNR,Lanthanein Resources Ltd,Australia,AU,AUD,Common Stock,AU0000223505,AU,Australia,BBG000C5G925,LNR.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lanthanein Resources Limited, a mineral exploration company, engages in the exploration and evaluation of mineral projects in Australia. The company explores for neodymium, praseodymium, lithium, tantalum, gold, copper, nickel, and other base metals deposits, as well as white kaolin clay and alumina feedstock. It holds interest in the Lady Grey lithium-tantalum and Gascoyne rare earth elements (REE) projects located in Western Australia; the Murraydium REE project situated in South Australia; and the Koolya High Purity Alumina property located east of Perth. The company was formerly known as Frontier Resources Limited and changed its name Lanthanein Resources Limited in May 2022. Lanthanein Resources Limited was incorporated in 2001 and is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://lanthanein.com,0.0,7/10/25,2810180.0,2.8102,-473894.0,,0.0,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-27.7715,-0.0322,-0.0209,29825.0,0.0,-0.063,29825.0,0.0,-0.975,0.0,0.0,94.2223,0.1694,1820556.0,0.0,-8.7959,2810180096.0,1962264247.0,22.281,0.0,,-0.56,0.005,0.001,0.0013,0.0024,0.0,,,,,,,,,,,,,,,,,16344483.0,10336789.0,7121865.0,3035720.0,3884602.0,,,42258.0,3845.0,22724.0,37496.0,,851004.0,811369.0,2105705.0,824113.0,821436.0,,165202.0,621382.0,312397.0,87028.0,119157.0,,621382.0,312397.0,87028.0,119157.0,,3398374.0,3159204.0,4119471.0,3122608.0,3998398.0,7798809.0,-543490.0,-917651.0,-1004410.0,-869831.0,-793992.0,,-583562.0,-583562.0,-583562.0,-308985.0,16509685.0,10958171.0,7434262.0,3122748.0,4003759.0,,938628.0,,,,,,,,10336789.0,,,,,,,,,,,,,,,,,,-41864993.0,-42529318.0,-41760207.0,-39658347.0,-38856958.0,,3314638.0,,152.0,,0.0,0.0,0.0,0.0,0.0,,7121865.0,3035720.0,3884602.0,,139647.0,266988.0,92547.0,34881.0,41488.0,465253.0,16344483.0,10336789.0,7121865.0,3035720.0,3884602.0,,31168.0,42258.0,3845.0,22724.0,37496.0,,664325.0,-769111.0,-2101860.0,-801389.0,-783940.0,,-2793474.0,-2892216.0,-4026924.0,-3087727.0,-3956910.0,165202.0,,,,-4199427.0,1650000.0,,,,,,,,,,,,,,,4270265.0,2718702.0,,,,-4199427.0,-583562.0,,,,-266988.0,-92547.0,-34881.0,-41488.0,,31168.0,42258.0,3845.0,22724.0,37496.0,,,,,,,,-4294126.0,-5117078.0,-1587972.0,-869831.0,-793992.0,,,10346.0,674674.0,-249000.0,-2105705.0,-824000.0,-821000.0,,,,152.0,455.0,4399272.0,101156.0,-61537.0,-25623.0,-3636949.0,,,,2793474.0,2892216.0,4026924.0,3087727.0,3956910.0,,125506.0,582382.0,294397.0,71028.0,103157.0, +LOT,Lotus Resources Ltd,Australia,AU,AUD,Common Stock,AU0000058737,AU,Australia,BBG000BJK075,LOT.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lotus Resources Limited engages in the exploration, evaluation, and development of uranium properties in Africa. It primarily owns an 85% interest in the Kayelekera uranium project located in Malawi; and holds a 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 3427,https://lotusresources.com.au,0.0,7/12/25,391026944.0,391.0269,-22666424.0,,,0.294,0.108,,,-0.02,-0.0082,-0.0086,0.0,0.0,12/31/24,0.0,-3.251,-0.0628,-0.1616,21158.0,0.0,2.231,21158.0,-0.02,0.0,0.0,0.0,18481.281,1.5376,258318511.0,44.93,-17.6812,2369860096.0,2082677688.0,12.397,45.617,,1.308,0.365,0.13,0.1839,0.2058,0.0,,,,,,,,,,,,,,,,,129807675.0,35093937.0,15539750.0,21958084.0,6080971.0,,21158.0,102472.0,2375763.0,127114.0,109667.0,,13574973.0,9442916.0,14299429.0,6060452.0,3865517.0,,41426052.0,38085654.0,51832965.0,66518637.0,74577262.0,,827696.0,9104118.0,3310150.0,2869063.0,4876370.0,35478319.0,17181333.0,5771171.0,29063398.0,17108275.0,39536110.0,-7327711.0,-8342810.0,-9963294.0,-6506285.0,-3849899.0,,-1603013.0,-1317507.0,10172896.0,-1044317.0,168820930.0,71770544.0,66607184.0,88863007.0,82189013.0,1917251.0,3242821.0,403896.0,,,74826.0,74826.0,30000.0,30000.0,35093937.0,,0.0,0.0,0.0,27284.0,,,,,,27284.0,,,,,,,-101296301.0,-76866298.0,-68391981.0,-56441844.0,-51427354.0,,46283278.0,59799609.0,65080738.0,,38202500.0,37257957.0,42728847.0,63208487.0,71708199.0,0.0,15539750.0,21958084.0,6080971.0,,581935.0,556201.0,394570.0,281213.0,240764.0,141475.0,129807675.0,35093937.0,15539750.0,21958084.0,6080971.0,,207039.0,-484149.0,-100158.0,4566.0,-12842.0,,-24507450.0,-9916736.0,-11996177.0,-5014490.0,-15922220.0,,-34125776.0,-15519217.0,-4876370.0,-28324395.0,-16469550.0,3223552.0,,-27284.0,-205684.0,-5043030.0,14999903.0,15053100.0,14552735.0,,,,0.0,0.0,0.0,,,,,,,25482044.0,1073369.0,22226541.0,10786080.0,,-5043033.0,-44826.0,-1317507.0,10172896.0,,492560.0,6846.0,397007.0,340677.0,,1648618.0,1577440.0,37606.0,4566.0,19450.0,,1441579.0,1577441.0,137764.0,0.0,19449.0,,-10852637.0,-13385843.0,-13762308.0,-7823792.0,-8320352.0,3161616.0,,1312442.0,-13553815.0,-9442920.0,-12961677.0,-5957740.0,-16487056.0,,1431092.0,1217.0,25022.0,63435.0,30550000.0,777799.0,-746715.0,1148885.0,-2648037.0,28324400.0,16496830.0,,34125776.0,15519217.0,4876370.0,28324395.0,16496834.0,,1177188.0,107273.0,495263.0,268144.0,448375.0,136986.0 +LPD,Lepidico Ltd,Australia,AU,AUD,Common Stock,AU000000LPD2,AU,Australia,BBG000BQFZ14,LPD.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lepidico Limited engages in the exploration, development, and production of lithium chemicals in Australia, Canada, Africa, the United Arab Emirates, Europe, and internationally. The company operates through two segments, Mineral Exploration and Phase 1 Chemical Plant. Its technologies include L-Max technology, a process for converting lithium-mica minerals to lithium and other useful by-products; and LOH-Max process, which produces high quality lithium hydroxide from lithium sulphate. In addition, it holds an 80% interest in the Karibib project located in Namibia. Lepidico Limited was incorporated in 1979 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 8 9363 7800,https://www.lepidico.com,0.0,7/10/25,17178382.0,17.1784,-6126027.0,,,0.02,0.01,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0394,-0.0781,-6699598.0,-0.001,-0.991,2262.0,0.0,0.0,0.0,0.0,47271.79,0.2095,20225253.0,18.2038,-103.6734,8589190144.0,7513251101.0,12.772,2.196,,0.079,0.003,0.001,0.002,0.0021,0.0,,,,,,,,,,,,,,,,,81986366.0,85346365.0,70037169.0,68313714.0,52404071.0,,,274370.0,1440.0,4084000.0,4084027.0,,5819000.0,8734000.0,6657000.0,3672000.0,4286000.0,,13553380.0,13994161.0,18857783.0,10390435.0,15942888.0,,2994246.0,9057777.0,1107789.0,5887427.0,,5017223.0,11532415.0,10247054.0,14981806.0,6559576.0,65418750.0,-5714405.0,-6761229.0,-5482547.0,1036610.0,-4676482.0,162134.0,-8631031.0,-550138.0,-7035883.0,618962.0,102023898.0,106452422.0,95299341.0,85340114.0,75132103.0,766.5,1822.5,337.5,515.54,,,,,,56573245.0,-234845.0,595277.0,279751.0,279751.0,5215104.0,,7720560.0,7731927.0,7024071.0,7024069.0,5215104.0,49231.0,29689.0,,,5215104.0,,-52405370.0,-45964902.0,-41653272.0,-33943508.0,-34375243.0,,55354547.0,45655763.0,44629264.0,,11313095.0,10999915.0,9800006.0,9282646.0,10055461.0,7136650.0,40971808.0,43682658.0,28533637.0,,102653.0,501916.0,2084124.0,177723.0,1412790.0,,82157758.0,85500813.0,70037169.0,68313714.0,57619175.0,,-493411.0,-357922.0,-391561.0,222.0,16594.0,,-7068212.0,-3604123.0,-7941340.0,282556.0,-10118237.0,,3046883.0,-3097039.0,-1018752.0,-14738020.0,422391.0,2240285.0,162134.0,-5176401.0,-5176401.0,-9821880.0,,,,,,,6744320.0,0.0,0.0,,124759.0,,,,,19522080.0,7432350.0,14707013.0,3522716.0,,-9821878.0,-8631031.0,-550138.0,-7035883.0,,-201537.0,1.0,-66063.0,,122161.0,182945.0,330900.0,353820.0,63030.0,23290.0,,676356.0,632296.0,393003.0,393003.0,5117524.0,,-8605795.0,-18379486.0,-8644773.0,-54547.0,-9602803.0,563857.0,,610384.0,-6126000.0,-1757000.0,-7059000.0,412110.0,-5391000.0,,571325.0,411213.0,712984.0,1207750.0,2424612.0,369102.0,-419823.0,-1758577.0,-2867753.0,,,,4673677.0,10828962.0,8042821.0,14738020.0,4792713.0,,44835.0,676172.0,1352457.0,503334.0,262347.0,138240.0 +LPM,Lithium Plus Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000214082,AU,Australia,BBG016P41H00,LPM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Plus Minerals Ltd acquires, explores for, and develops lithium properties in Australia. The company was incorporated in 2021 and is based in Sydney, Australia.","66 Hunter Street, Sydney, NSW, Australia, 2000","66 Hunter Street, Sydney, NSW, Australia, 2000",61 2 8029 0666,https://lithiumplus.com.au,0.0,7/9/25,8103240.0,8.1032,-2306832.0,,,,0.157,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.064,-0.1035,68556.0,0.0,0.0,26347.0,-0.02,0.0,0.0,0.0,299.2109,0.3882,4153047.0,0.0,-5.2903,132840000.0,50548277.0,62.835,0.0,,-1.255,0.175,0.05,0.0612,0.0825,0.0,,,,,,,,,,,,,,,,,22017286.0,16314374.0,13347975.0,,,,,0.0,0.0,,,,2153807.0,1915386.0,585508.0,,,,685791.0,1081628.0,292795.0,,,,1072658.0,215822.0,,,,7039018.0,8592624.0,9225036.0,,,8803378.0,-2225.71,-653373.0,-370007.0,,,-76662.0,-806400.0,,,945865.0,22703077.0,17396002.0,13640771.0,,,318903.0,130.9,,,,2500000.0,,,,16314374.0,73270.0,70288.0,71810.0,,,,165565.0,79258.0,76970.0,,,,,,,,,-4428362.0,-2341147.0,-489804.0,,,,4415735.0,,,,92295.0,8970.0,76.97,,,8970.0,13347976.0,,,,,145932.0,60988.0,,,4000005.0,22017286.0,16314374.0,,,,,160858.0,64043.0,,,,,-2087.22,-1851343.0,-587765.0,,,,-2535345.0,-5725237.0,-9117709.03,,,593496.0,-36685.0,,,-6998093.0,,,,,,,76970.0,,,,,,,,,4530000.0,,,,,-2500000.0,-2500000.0,,,,-145932.0,,,,,171671.0,64050.0,1880.0,,,,10813.0,4513.0,,,,,-9054511.0,-5151466.0,-903161.0,,,211.09,,171.72,-2194454.0,-1733753.0,-581093.0,,,,113077.0,42742.0,,,8000000.0,150184.0,,,-8328804.0,,,,2700910.0,5804495.0,9117786.0,,,,408972.0,482573.0,125152.0,,, +LRD,Lord Resources Ltd,Australia,AU,AUD,Common Stock,AU0000210098,AU,Australia,BBG015DPPL30,LRD.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lord Resources Limited engages in acquiring and exploring of mineral interests in Western Australia. It explores for gold, lithium, precious metals, and energy. The company was formerly known as ENEABBA GAS LIMITED. Lord Resources Limited was incorporated in 2003 and is based in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9380 6789,https://lordresources.com,0.0,7/9/25,2511209.0,2.5112,-1753962.0,,,,0.034,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-18.3268,-0.3777,-0.7116,87410.0,0.001,2.69,87410.0,-0.03,0.0,0.0,0.0,28.7291,1.0098,1384499.0,0.0,-3.7028,109183000.0,43010633.0,36.748,0.0,,0.821,0.044,0.017,0.0205,0.0241,0.0,,,,,,,,,,,,,,,,,3349437.0,3762308.0,5115865.0,-251531.0,-272465.0,,51093.0,108466.0,14352.0,36.0,210.0,,2130828.0,2467236.0,1402210.0,179102.0,446936.0,,165419.0,549013.0,350233.0,476922.0,433753.0,,437521.0,243247.0,476922.0,433753.0,3903950.0,1934154.0,2679385.0,3984964.0,225391.0,161288.0,1631936.0,-2161585.0,-1367405.0,-638366.0,-147895.0,-75314.0,-26521.0,-2200.0,-2200.0,-2200.0,234782.0,3514856.0,4311321.0,5466098.0,225391.0,161288.0,733609.0,653851.0,,,,,,,,3762308.0,36900.0,37943.0,22628.0,0.0,0.0,,107035.0,149435.0,129618.0,,,,,,,,,-18634525.0,-16502685.0,-14084981.0,-12696478.0,-12714322.0,,1481130.0,,,,70135.0,111491.0,106986.0,,,,5115865.0,-251531.0,-272465.0,,42843.0,91615.0,74183.0,10698.0,,,3349437.0,3762308.0,5115865.0,,,,11662.0,21312.0,-93.0,,,,-2131840.0,-2417704.0,-1388503.0,-179066.0,-446729.0,,-1773627.0,-2429348.0,-3774340.0,-208042.0,-155937.0,95284.0,-26521.0,-26521.0,-26521.0,-90776.0,,,,,,,106990.0,0.0,0.0,,,,,,,193836.0,4800000.0,,,,-90776.0,-2200.0,,,,,,,,,18478.0,31291.0,650.0,,,,,9979.0,645.0,0.0,0.0,,-2163398.0,-1458181.0,-641071.0,-147895.0,-75314.0,245800.0,,45289.0,-2113173.0,-2358775.0,-1384452.0,-179100.0,207.0,,48955.0,3406.0,3406.0,3406.0,1500000.0,137525.0,46431.0,358486.0,17187.0,208040.0,155940.0,,1880662.0,2578783.0,3903954.0,208042.0,155937.0,,30909.0,376289.0,177822.0,227722.0,178890.0,-32194.0 +LSA,Lachlan Star Ltd,Australia,AU,AUD,Common Stock,AU000000LSA2,AU,Australia,BBG000BZ6YF2,LSA.AU,,,,June,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lachlan Star Limited engages in the exploration of mineral properties in Australia. It explores for gold, silver, copper, nickel, cobalt, and PGE deposits. The company was incorporated in 1970 and is based in West Perth, Australia.","1292 Hay Street, West Perth, WA, Australia, 6005","1292 Hay Street, West Perth, WA, Australia, 6005",61 8 6556 8880,https://lachlanstar.com,0.0,7/11/25,22226424.0,22.2264,-864704.0,,0.0,0.2,0.061,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0371,-0.138,37643.0,0.0,40.367,37643.0,-0.01,0.0,0.0,0.0,297.7696,1.4504,18877942.0,0.0,-31.3482,252572992.0,123988181.0,54.311,0.942,,1.055,0.145,0.038,0.0718,0.0738,0.0,,,,,,,,,,,,,,,,,11603373.0,6525566.0,6899987.0,7080519.0,1790069.0,,,37640.0,910.0,630.0,3410.0,,457932.0,412043.0,418836.0,842250.0,450301.0,,461191.0,74583.0,102379.0,59958.0,73988.0,,74583.0,102379.0,59958.0,73988.0,4327710.0,1695749.0,3427155.0,4367491.0,4827837.0,1830450.0,3172994.0,-789617.0,-388616.0,-288877.0,-504067.0,-155692.0,,-301950.0,-369136.0,-124993.0,5418.0,12064564.0,6600149.0,7002366.0,7140477.0,1864057.0,,,440104.0,90311.0,,,,,,6525566.0,33661.0,0.0,0.0,0.0,0.0,,183818.0,,,,,,,,,,,-5962558.0,-4183235.0,-3808814.0,-3390782.0,-2549072.0,,2634875.0,2312640.0,33607.0,,150157.0,0.0,85879.0,45958.0,11988.0,0.0,6899987.0,7080519.0,1790069.0,,81081.0,59396.0,39783.0,146802.0,48268.0,,11603373.0,6525566.0,6899987.0,7080519.0,1790069.0,,21872.0,37622.0,804.0,540.0,3199.0,,-1779323.0,-374421.0,-418032.0,-841710.0,-447102.0,,-1430850.0,-3367759.0,-4327708.0,-4681035.0,-1782182.0,311034.0,,,,-571333.0,183839.0,,,,,,0.0,0.0,0.0,,,,,,,,237500.0,3987500.0,500000.0,,-571333.0,-301950.0,-369136.0,-124993.0,,-59.4,-39.78,-146.8,-48.27,,36299.0,20.0,909.0,90.0,210.0,,14427.0,21.0,105.0,94.0,207.0,,-1604252.0,-959949.0,-590827.0,-873203.0,-280685.0,46585.0,,36302.0,-567000.0,-374400.0,-418840.0,-841616.0,-446895.0,,,,,,,22046.0,-14031.0,-8123.0,-963474.0,4681040.0,1782180.0,,1614668.0,3367759.0,4327708.0,4681035.0,1782182.0,,152101.0,46083.0,85879.0,45958.0,11988.0,-81081.0 +LYC,Lynas Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU000000LYC6,AU,Australia,BBG000BSCDH5,LYC.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mount Weld and Kalgoorlie projects in Western Australia. Its products include lanthanum, cerium, praseodymium, neodymium, samarium, europium, gadolinium, terbium, and dysprosium. The company also develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is based in Perth, Australia.","1 Howard Street, Perth, WA, Australia, 6000","1 Howard Street, Perth, WA, Australia, 6000",61 8 6241 3800,https://lynasrareearths.com,0.0,7/12/25,9045772288.0,9045.7723,53274500.0,193.4,0.0,8.2786,2.509,,,0.05,0.0581,0.2658,0.0,0.0,12/31/24,0.1053,0.0521,0.0095,0.0224,482817984.0,0.517,0.083,105940000.0,0.05,-0.853,193.4,87.7193,18.7354,3.8564,8933604252.0,18.5462,88.8748,935446976.0,823093976.0,3.735,60.035,,0.811,9.96,5.76,8.4246,7.5284,0.0,,,,,,,,,,,,,,,,,2242805000.0,2163404000.0,1645614000.0,1083420000.0,518381000.0,,464446000.0,739279000.0,920014000.0,506005000.0,314088000.0,,112042000.0,45779000.0,99411000.0,24193000.0,108286000.0,,562116000.0,475271000.0,416017000.0,394170000.0,417744000.0,,164981000.0,123625000.0,107741000.0,95098000.0,,707284000.0,1186578000.0,1163624000.0,774047000.0,179062000.0,1344204000.0,34964000.0,411868000.0,457459000.0,211139000.0,27927000.0,-9106000.0,-83601000.0,-138258000.0,-21766000.0,17256000.0,2804921000.0,2638675000.0,2061632000.0,1477590000.0,936125000.0,7210000.0,4419000.0,2464000.0,1545000.0,,,0.0,100000000.0,100000000.0,2162003000.0,33496000.0,14518000.0,23434000.0,20851000.0,35374000.0,,183978000.0,190355000.0,190463000.0,173192000.0,201959000.0,28544000.0,10269000.0,23576000.0,21846000.0,34148000.0,,220410000.0,135896000.0,-174770000.0,-715594000.0,-872677000.0,,806342000.0,635644000.0,681908000.0,,392769000.0,310290000.0,292392000.0,286429000.0,322646000.0,175837000.0,1644877000.0,1083015000.0,517841000.0,,49650000.0,59574000.0,109866000.0,23890000.0,1876000.0,-1.0,2414643000.0,2163404000.0,1834088000.0,1256315000.0,717380000.0,,30266000.0,32331000.0,-4884000.0,-12013000.0,-15573000.0,,84514000.0,310666000.0,540824000.0,157083000.0,-19395000.0,,-339860000.0,-820857000.0,-775121000.0,-407635000.0,100228000.0,169347000.0,-7256000.0,-1844000.0,-2602000.0,-554502000.0,85148000.0,84651000.0,78734000.0,63060000.0,65147000.0,,167029000.0,152341000.0,166585000.0,,167375000.0,164898000.0,151049000.0,164851000.0,,214352000.0,,425324000.0,11628000.0,,-554502000.0,100000000.0,-100000000.0,-21766000.0,,111893000.0,81462000.0,62888000.0,68132000.0,143294000.0,39846000.0,35836000.0,4636000.0,2927000.0,9801000.0,,1586000.0,1275000.0,7463000.0,14844000.0,15222000.0,,-544375000.0,-183648000.0,271157000.0,170695000.0,15838000.0,7166000.0,,22022000.0,172443000.0,416609000.0,607797000.0,239280000.0,62203000.0,,67499000.0,64578000.0,70124000.0,74363000.0,,20092000.0,7810000.0,-7112000.0,-507218000.0,,,,523838000.0,1011212000.0,965584000.0,580827000.0,101731000.0,,39332000.0,40821000.0,14388000.0,11077000.0,13180000.0,120576000.0 +LYK,Lykos Metals Ltd,Australia,AU,AUD,Common Stock,AU0000178014,AU,Australia,,LYK.AU,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lykos Metals Limited focuses on acquiring and exploring mineral properties in Bosnia and Herzegovina. The company explores for nickel, cobalt, gold, silver, copper, zinc, lead, iron, barite, and precious metals. It owns 100% interest in the Sinjakovo project that covers an area of approximately 80.8 square kilometers; Cajnice project covering an area of 50 square kilometers; and Sockovac project located in Republika Srpska, Bosnia and Herzegovina. Lykos Metals Limited was incorporated in 2021 and is based in Perth, Australia.","London House, Perth, WA, Australia, 6000","London House, Perth, WA, Australia, 6000",61 8 9481 0389,https://www.lykosmetals.com,0.0,7/8/25,7769652.0,7.7697,-1867337.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,10/31/24,0.0,-18.4279,-0.3171,-0.5357,8632.0,0.0,-0.338,8632.0,-0.01,0.0,0.0,0.0,900.0987,5.679,6924185.0,2677.5667,-1.2066,235444000.0,108146228.0,52.351,0.0,,-0.292,0.035,0.0085,0.0211,0.0167,0.0,,,,,,,,,,,,,,,,,2422628.0,6851140.0,10982910.0,-5541.0,,,37666.0,40593.0,1410.0,,,,2255327.0,4795700.0,2176667.0,33258.0,,,204091.0,130912.0,168431.0,31918.0,,,130912.0,168431.0,31918.0,,7091030.0,2209862.0,2521643.0,7673356.0,26377.0,,4460409.0,-1964251.0,-1423974.0,-2263440.0,-3000.0,,,-1887817.0,-1887817.0,,-78619.0,2626719.0,6982052.0,11151341.0,26377.0,,90287.0,198813.0,,,,,,,,6851140.0,32029.0,,0.0,,,,102483.0,,,,,,,,,,,-13258186.0,-6896201.0,-2220774.0,-5543.0,,,3477985.0,,,,70454.0,105336.0,0.0,,,,10982910.0,-5541.0,,,15559.0,-79320.0,176737.0,500.0,,,2422628.0,6851140.0,10982910.0,,,,27707.0,,,,,,-2324099.0,-4675427.0,-2215231.0,-33258.0,,,-1892583.0,-1892773.0,-7091030.0,-2.0,,133637.0,,,,-3774283.0,,,,,,,0.0,,,,,,,,,,12300000.0,,,,-3774283.0,-1539260.0,-1539260.0,,,79320.0,322419.0,,,,37335.0,,85810.0,,,,9628.0,,,0.0,,,-1969749.0,-5198257.0,-2611997.0,-3000.0,,8301.0,,94807.0,-2254047.0,-4745036.0,-2130835.0,,,,50664.0,45832.0,45832.0,,2200667.0,116285.0,191508.0,,30472.0,,,,1995066.0,1892773.0,7091030.0,2.0,,,99473.0,69584.0,148203.0,31918.0,,61207.0 +M24,Mamba Exploration Ltd,Australia,AU,AUD,Common Stock,AU0000129348,AU,Australia,BBG00YMXJG20,M24.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mamba Exploration Limited operates as an exploration and development company in Australia. It primarily explores for gold, copper, nickel, manganese, cobalt, silver, and base metal deposits, as well as platinum-group elements. The company holds a 100% interest Darling Range project that covers 26 blocks or approximately 75 square kilometers located north-east of Perth; a 100% interest Calyerup Creek project comprising two granted exploration licences that covers approximately 45 square kilometers located in Western Australia; and 100% in Ashburton comprising three granted exploration licences which covers 204 blocks or approximately 610 square kilometers located in Western Australia; and Kimberley projects comprises of 4 sub-projects located in the Kimberley region of Western Australia. Mamba Exploration Limited was incorporated in 2020 and is based in Subiaco, Australia.","Suite 1, 295 Rokeby Road, Subiaco, WA, Australia, 6008","Suite 1, 295 Rokeby Road, Subiaco, WA, Australia, 6008",61 8 6555 2950,https://www.mambaexploration.com.au,0.0,7/11/25,4132324.0,4.1323,-1142469.0,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-59.2665,-0.3598,-0.6039,78852.0,0.0,1.705,78852.0,-0.01,0.0,0.0,0.0,52.4061,0.7698,3357659.0,0.0,-1.4524,295166016.0,126538644.0,46.979,0.0,,1.57,0.018,0.008,0.0133,0.013,0.0,,,,,,,,,,,,,,,,,7058771.0,5205819.0,8058811.0,9639728.0,10289445.0,,55107.0,37227.0,17029.0,0.0,0.0,,888439.0,1385494.0,1597944.0,845259.0,856.0,,332604.0,321243.0,247206.0,383346.0,856.0,,312100.0,220269.0,328127.0,856.0,3413200.0,1120717.0,883120.0,3510854.0,5764032.0,6760301.0,4643942.0,-830369.0,-1119784.0,-1305799.0,-618721.0,,-24530.0,-1392244.0,-895106.0,,-1468.0,7391375.0,5527062.0,8306017.0,10023074.0,10290301.0,212051.0,,,,,,,5115000.0,,5205819.0,14113.0,48722.0,55457.0,27175.0,0.0,,14113.0,57865.0,82397.0,82395.0,,,,,,,,-6760273.0,-5506212.0,-2441169.0,-860252.0,-839897.0,,4795163.0,4257483.0,,,1.0,9143.0,26937.0,55219.0,0.0,,8058811.0,9639728.0,,,279743.0,133314.0,95424.0,30890.0,,15000.0,7058771.0,5205819.0,8058811.0,,10289445.0,,,,17029.0,,,,-1254061.0,-3065043.0,-1580915.0,-860252.0,-856.0,,-811861.0,-689706.0,-3330801.0,-486944.0,-6760301.0,332604.0,-24530.0,-24530.0,,-1521310.0,,,,,,,26940.0,55220.0,0.0,,,,,,,,,,,,-6387.0,-1392244.0,-119892.0,,,,,,,,,,17029.0,6840.0,,,,,,0.0,,,-2517538.0,-2634707.0,-2271142.0,-1290051.0,,,,87831.0,-1166230.0,-2984893.0,-1522445.0,-838419.0,-860.0,,80147.0,58470.0,21833.0,,2554240.0,233052.0,401268.0,,-1643533.0,5684340.0,0.0,,825974.0,747571.0,3413195.0,569338.0,6760301.0,,247783.0,131018.0,125881.0,263859.0,856.0, +M2R,Miramar Resources Ltd,Australia,AU,AUD,Common Stock,AU0000105637,AU,Australia,BBG00XCR3420,M2R.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Miramar Resources Limited engages in the exploration and evaluation of mining tenements in Australia. It primarily explores for gold, nickel, copper, and platinum group element deposits. The company's flagship project is the Gidji JV Project located within the Eastern Goldfields region near Kalgoorlie in Western Australia. Miramar Resources Limited was incorporated in 2019 and is based in South Perth, Australia.","22 Hardy Street, South Perth, WA, Australia, 6151","22 Hardy Street, South Perth, WA, Australia, 6151",61 8 6166 6302,https://www.miramarresources.com.au,0.0,7/1/25,3987292.0,3.9873,-808167.0,,,,0.024,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0978,-0.1629,11022.0,0.0,-0.397,8261.0,-0.01,0.0,0.0,0.0,202.5994,0.4189,3763253.0,0.0,-2.0736,996822976.0,203431457.0,42.523,0.0,,0.79,0.023,0.002,0.0034,0.0042,0.0,,,,,,,,,,,,,,,,,,8964664.0,8790098.0,8969324.0,7812145.0,,,,11020.0,8261.0,150000.0,,,999817.0,1251136.0,1362151.0,1156429.0,,,395105.0,307957.0,542102.0,707302.0,,395105.0,296063.0,542102.0,695134.0,401570.0,,471559.0,758204.0,3484923.0,5213142.0,,,-797500.0,-1260209.0,-1046424.0,-657628.0,,-2676199.0,-2781454.0,-1951888.0,,,9359769.0,9098055.0,9511426.0,8519447.0,85.31,129.4,100.57,2.77,,22034.0,33898.0,55933.0,86441.0,,,22016.0,22016.0,82246.0,51473.0,,,22016.0,33910.0,82246.0,63643.0,,,,,,,,-5191684.0,-3965741.0,-2584662.0,-1209426.0,,8283386.0,5970273.0,3250305.0,,,0.0,11893.0,0.0,12168.0,,8790098.0,8969324.0,7812145.0,,,57450.0,322732.0,93257.0,71313.0,,,8964664.0,8790098.0,8969324.0,7812145.0,,,6714.0,11022.0,9162.0,78.0,,,-1905.7,-1390106.0,-1375236.0,-1019910.0,,,-370059.0,-367664.0,-3253487.0,-4991747.0,,-84590.0,-79872.0,-22732.0,,,,,,,,11890.0,0.0,12170.0,,,,,,,2162175.0,1200127.0,2443179.0,8010000.0,,-1088232.0,-2676199.0,-2781454.0,-1951888.0,,-57450.0,-356630.0,-149190.0,-157754.0,,,9134.0,22030.0,31380.0,15200.0,,,2420.0,,865.0,1638.0,,,-1089029.5,-3936408.0,-3827878.0,-2659516.0,,,,,-1223549.0,-1251130.0,-1237623.0,-987625.0,,700.03,127957.0,136748.0,30647.0,,-185810.0,82296.0,346247.0,,3335730.0,5055390.0,,,392075.0,401574.0,3335733.0,5055388.0,,,149566.0,64723.0,212564.0,185069.0, +MAC,MAC Copper Ltd,Australia,AU,AUD,Common Stock,AU0000319733,AU,Australia,BBG01L8N0PP0,MAC.AU,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MAC Copper Limited focuses on operating and acquiring metals and mining businesses in Australia. It operates the Cornish, Scottish and Australian underground copper mine in Cobar, Australia. The company was formerly known as Metals Acquisition Limited and changed its name to MAC Copper Limited in December 2024. MAC Copper Limited was incorporated in 2022 and is headquartered in Saint Helier, Jersey.","44 Esplanade, Saint Helier, Jersey, JE4 9WG","44 Esplanade, Saint Helier, Jersey, JE4 9WG",44 15 3451 4000,https://www.maccopperlimited.com,0.0,7/11/25,1519680128.0,1519.6801,149386000.0,,,21.281,6.738,,,-1.74,1.061,2.2598,0.0,0.0,6/30/23,-0.2397,0.1726,0.0348,-0.1984,340736000.0,4.762,0.129,117342000.0,-1.74,0.0,0.0,138.8889,4.46,1.7343,1889255536.0,3.6236,20.9184,82488200.0,65912817.0,0.0,31.252,,0.352,21.32,12.41,17.3308,17.3289,0.0,,,,,,,,,,,,,,,,,566959000.0,268027000.0,-19961000.0,4064000.0,,,340736000.0,158999000.0,0.0,,,,40303000.0,92781000.0,9973000.0,,,,840627000.0,1037441000.0,290152000.0,262574000.0,,,287411000.0,18232000.0,604000.0,,,207943000.0,88936000.0,296000.0,1295000.0,,,116739000.0,-11707000.0,-2899000.0,,,,,,,,1407586000.0,1305468000.0,270191000.0,266638000.0,,,224250.0,,,,,,,,,24106000.0,21517000.0,786000.0,,,,374780000.0,411441000.0,786000.0,,,19622000.0,15669000.0,786000.0,,,,-235706000.0,-165485000.0,-20931000.0,4039000.0,,,,,,,654492000.0,750030000.0,271920000.0,261970000.0,,,,,,,7310000.0,33242000.0,53000.0,0.0,,,931506000.0,663662000.0,-19175000.0,4064000.0,,,-59634000.0,-40610000.0,-20234000.0,,,,-78970000.0,-159560000.0,-24970000.0,12978022.0,,,202883000.0,379069000.0,744000.0,-955000.0,,186135000.0,,,,,3984000.0,0.0,,,,,,,,,379966000.0,,,,,332275000.0,0.0,,,,-779105000.0,0.0,,,,21528000.0,0.0,0.0,,344925000.0,,,3753097.0,,,,59634000.0,40610000.0,20234000.0,,,,56326000.0,-36860000.0,-2899000.0,,,,,78360000.0,59024000.0,-72232000.0,-4736000.0,,,,46718000.0,0.0,,,302668000.0,,,,-165342000.0,,,,171897000.0,32372000.0,42000.0,955000.0,,,13905000.0,29447000.0,927000.0,604000.0,,27979000.0 +MAH,Macmahon Holdings Ltd,Australia,AU,AUD,Common Stock,AU000000MAH3,AU,Australia,BBG000BC5SW8,MAH.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Macmahon Holdings Limited provides surface mining, underground mining and mining support, and civil infrastructure services to mining companies in Australia and Southeast Asia. It operates in three segments: Surface Mining, Underground Mining, and International Mining. The company offers surface mining services, such as bulk and selective mining, mine planning and analysis, drill and blast, crushing and screening, fixed plant maintenance, water management, equipment operation and maintenance, and technology solutions; and underground mining services, including mine development and production, raise and production drilling, cable bolting, shotcreting, remote shaft lining, paste fill, and shaft sinking. It provides mining support services comprising topsoil and overburden stripping, bulk earthworks, road design and construction, mine infrastructure and services, and train loading facilities; water infrastructure, such as dams, creek diversions, flood levies, and drainage structures; revegetation, non-process infrastructure, and rehabilitation monitoring and maintenance; and engineering services, such as shaft lining and maintenance, shaft fit out, ore pass liners, winder refurbishment, emergency egress system, pump stations and rising mains, and site workshops and infrastructure, as well as conveying, crushing, and materials handling. In addition, the company offers advisory operational improvement services, which includes operator coaching and industry skills training, cultural change programs for employees, as well as advisory and assistance services with mine planning, maintenance, and employee engagement; and equipment maintenance and management support services. The company was incorporated in 1963 and is headquartered in Perth, Australia.","15 Hudswell Road, Perth, WA, Australia, 6105","15 Hudswell Road, Perth, WA, Australia, 6105",61 8 9232 1000,https://www.macmahon.com.au,9676.0,7/11/25,624947136.0,624.9471,216360992.0,14.5,0.0,0.37,0.314,0.012,0.0355,0.02,0.047,0.0515,0.0,0.0,12/31/24,0.0208,0.0587,0.0395,0.0717,2243621888.0,1.057,0.22,1681063936.0,0.02,-0.192,14.5,6.6269,0.2785,0.9344,861844887.0,0.3841,2.8707,2154990080.0,1056839120.0,52.833,26.164,,0.787,0.3845,0.2325,0.2914,0.3142,1.15,,,,,,,,,,,,,,,,,633515000.0,608849000.0,559500000.0,535863000.0,497831000.0,,2031261000.0,1906150000.0,1698046000.0,1351485000.0,1380374000.0,,1451562000.0,1211463000.0,1097671000.0,782427000.0,105583000.0,,817835000.0,855866000.0,778778000.0,607620000.0,425191000.0,,543423000.0,471509000.0,400033000.0,268579000.0,,699903000.0,653456000.0,590775000.0,497652000.0,402582000.0,720057000.0,270818000.0,266853999.0,227907000.0,238990000.0,193693000.0,,-170521000.0,-202379000.0,-96413000.0,0.0,1451350000.0,1464715000.0,1338278000.0,1143483000.0,923022000.0,1977000.0,103000.0,926000.0,2591000.0,,,,,,,104139000.0,121861000.0,112299000.0,108186000.0,49258000.0,,341165000.0,420108000.0,413470000.0,312432000.0,202750000.0,43430000.0,37619000.0,30990000.0,28276000.0,828000.0,,82840000.0,47359000.0,2283000.0,-12597000.0,-65432000.0,,672576000.0,582664000.0,456996000.0,,259656000.0,312443000.0,307269000.0,207587000.0,156612000.0,298247000.0,543507000.0,508445000.0,476501000.0,,310166000.0,265337000.0,292195000.0,241732000.0,197304000.0,,826427000.0,830866000.0,733809000.0,643862000.0,498659000.0,,-26767000.0,-24310000.0,-19046000.0,-14605000.0,-1686000.0,,53226000.0,57670000.0,27398000.0,75407000.0,64947999.0,,146587000.0,201946000.0,215512000.0,130353000.0,60913000.0,558179000.0,-31496000.0,19739000.0,-53293000.0,-193140000.0,1071000.0,9272000.0,476000.0,285000.0,10482000.0,,301171000.0,204246000.0,153492000.0,,184398000.0,143319000.0,69659000.0,,,,,,,,-193140000.0,-170521000.0,-124000.0,-96413000.0,,92252000.0,89949000.0,68498000.0,57277000.0,149482000.0,1739000.0,21258000.0,16445000.0,341000.0,10216000.0,,28506000.0,25652000.0,19319000.0,14946000.0,15385000.0,,120785000.0,73595999.0,64995000.0,28700000.0,112230000.0,2704000.0,,211790000.0,306179000.0,292211000.0,251560000.0,243326000.0,221618000.0,,196826000.0,197627000.0,154095000.0,145922000.0,,65160000.0,46592000.0,-36402000.0,-142408000.0,,,,194578000.0,218162000.0,197958000.0,182079000.0,141837000.0,,138504000.0,157541000.0,111135000.0,95046000.0,64882000.0,105430000.0 +MAU,Magnetic Resources NL,Australia,AU,AUD,Common Stock,AU000000MAU6,AU,Australia,BBG000BNXXT6,MAU.AU,,,,June,4/5/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Magnetic Resources NL engages in the exploration of mineral tenements in Western Australia. It primarily explores for gold, nickel, copper, platinum group element, and iron deposits. The company's Flagship project holds 100% interests in the Lady Julie Central Project; Lady Julie North 4; and The Hawks Nest 9 Project. It holds interest in various projects and tenements, such as Julimar Lookalike; and Chatterbox Shear Zone. Magnetic Resources NL was incorporated in 2006 and is based in West Perth, Australia.","44A Kings Park Road, West Perth, WA, Australia, 6005","44A Kings Park Road, West Perth, WA, Australia, 6005",61 8 9226 1777,https://magres.com.au,0.0,7/11/25,387754208.0,387.7542,-14063376.0,,0.0,2.53,0.044,,,-0.06,-0.05,-0.021,0.0,0.0,12/31/24,0.0,-114.7945,-1.0332,-1.7951,0.0,0.0,-0.867,0.0,-0.06,0.0,0.0,0.0,5383.3296,33.3002,714219696.0,97571.5012,-22.133,268342000.0,84280518.0,69.453,2.799,,0.018,1.83,1.035,1.5817,1.3633,0.0,,,,,,,,,,,,,,,,,8852413.0,3703809.0,2182350.0,7123302.0,4107361.0,,502973.0,480.0,240000.0,501604.0,2864.0,,11976723.0,7108514.0,7878563.0,9143431.0,4686662.0,,885763.0,786795.0,372176.0,332805.0,333743.0,,786795.0,372176.0,332805.0,333743.0,24830.0,9577291.0,4301952.0,2284541.0,7246180.0,4226506.0,19830.0,-2038344.0,-1328060.0,-1125475.0,-1225737.0,-952879.0,-3981.0,-6459131.0,-5111449.0,-3113628.0,193771.0,9738176.0,4490604.0,2554526.0,7456107.0,4441104.0,754583.0,237632.0,2334246.0,508499.0,,,,,,3703809.0,258818.0,220847.0,220847.0,14709.0,14709.0,,258818.0,220847.0,220847.0,14709.0,14709.0,,,,,,,-63189129.0,-50907672.0,-43771955.0,-36112262.0,-27484106.0,,46510.0,78049.0,106898.0,,0.0,0.0,350818.0,312380.0,329409.0,0.0,2182350.0,7123302.0,4107361.0,,347532.0,179667.0,187274.0,186189.0,105552.0,,8852413.0,3703809.0,2182350.0,7123302.0,4107361.0,,62.0,31.0,2446.0,9643.0,35664.0,,-12340734.0,-7135716.0,-7659693.0,-8628156.0,-4633344.0,,-8962745.0,-3881315.0,-2029834.0,-6978898.0,-4048523.0,885763.0,-3981.0,-15057.0,-22145.0,-4552880.0,136524.0,168819.0,223475.0,131878.0,107700.0,,0.0,0.0,0.0,,,,,,,8328449.0,2684181.0,9787649.0,3493352.0,,-4552878.0,-6459131.0,-5111449.0,-3113628.0,,-179667.0,1.0,1.0,1.0,,62.0,31.0,2446.0,9643.0,35664.0,,,,2446.0,0.0,0.0,,-11370041.0,-5880938.0,-7591827.0,-6843498.0,-4068499.0,1475883.0,,4512.0,-12336223.0,-7108035.0,-7628897.0,-8641830.0,-4683798.0,,27713.0,30797.0,41711.0,48777.0,16819235.0,39371.0,13772.0,87657.0,-8828724.0,24830.0,22200.0,,9221563.0,4102162.0,2029834.0,6993607.0,4063232.0,,577291.0,540828.0,350818.0,312380.0,314700.0,-339336.0 +MEG,Megado Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000105025,AU,Australia,BBG00XC7VP44,MEG.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Megado Minerals Limited operates as a mineral exploration company in Australia, the United States, Canada, and Ethiopia. It primary explores for rare earth elements and lithium. Megado Minerals Limited was formerly known as Megado Gold Limited and changed its name to Megado Minerals Limited in July 2022. The company was incorporated in 2019 and is headquartered in Perth, Australia.","197 St Georges Terrace, Perth, WA, Australia, 6000","197 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6141 3260,https://megadominerals.com,0.0,7/12/25,21953224.0,21.9532,,,,,0.016,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3281,-0.5289,25504.0,0.0,5.624,0.0,-0.02,0.0,0.0,0.0,129.7023,3.2733,12150078.0,0.0,-0.5083,645683008.0,219133418.0,31.479,0.0,,-0.356,0.034,0.008,0.0161,0.0145,0.0,,,,,,,,,,,,,,,,,6706772.0,8952165.0,4670792.0,6728002.0,8069743.0,,,,,,,,664023.0,962181.0,1540000.0,1019000.0,1197000.0,,106406.0,47371.0,244331.0,164616.0,358635.0,,47371.0,244331.0,164616.0,358635.0,,3848845.0,1212785.0,922456.0,1297429.0,5122812.0,,-630024.0,-874493.0,-968306.0,-1001160.0,-1097401.0,,,,,,6813178.0,8999536.0,4915123.0,7331781.0,8978378.0,541507.0,563312.0,44356.0,166156.0,,,,,,,,,,,,,,,,,,,,,,,,-16900476.0,-12759590.0,-11394427.0,-3632576.0,-2607653.0,,,,,,0.0,0.0,0.0,0.0,,,,,,,698361.0,27345.0,45952.0,20961.0,67136.0,,6706772.0,8952165.0,4725618.0,6728002.0,,,9585.0,25504.0,3849.0,6644.0,,,-4140886.0,-1365163.0,-8198581.0,-1024923.0,-1217535.0,,-2119152.0,-1141759.0,-853119.0,-1238301.0,-5021401.0,106406.0,,,,,,,,,,,,,,,,,,,,2700024.0,2400005.0,,,,-1482877.0,-1676881.0,-2768890.0,,,-27345.0,-22567.0,,,,9585.0,25504.0,3849.0,6644.0,,,,,,,,,-947351.0,-2357370.0,-2693151.0,-3770050.0,-1561366.0,,,,-4141000.0,25504.0,-7765700.0,-1019000.0,-1197000.0,,,,,,1982732.0,,,,-317327.0,,,,2119152.0,1141759.0,853119.0,1238301.0,5021401.0,,73906.0,15371.0,70321.0,140616.0,347635.0, +MGA,Metalsgrove Mining Ltd,Australia,AU,AUD,Common Stock,AU0000223257,AU,Australia,BBG014FSN3K8,MGA.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalsGrove Mining Limited operates as an exploration and development company in Australia. It primarily explores for copper, lead, zinc, gold, lithium, beryllium, caesium, tantalum, manganese, base metals, and rare earth elements. The company holds interest in the Upper Coondina project located southwest of marble bar in the eastern Pilbara region of Western Australia; the Woodie Woodie North manganese project consisting of a single granted exploration license that covers an area of approximately 13,740 hectares situated in the eastern Pilbara region of Western Australia; and the Bruce gold-copper and rare earth element project covering an area of approximately 17,722 hectares located northeast of Alice Springs in Northern Territory. It also owns interest in the Box Hole base metal and rare earth project covering an area of approximately 12,765 hectares located northeast of Alice Springs in Northern Territory; Dundas project located in West Australia; and the Edwards Creek copper-gold and base metal project that includes a single granted exploration license covers an area of approximately 7,587 hectares situated north-northeast of Alice Springs in Northern Territory; and the Arcturus and Beatrice Lithium projects located in Harare, Zimbabwe. MetalsGrove Mining Limited was incorporated in 2021 and is based in West Perth, Australia.","123A Colin Street, West Perth, WA, Australia, 6005","123A Colin Street, West Perth, WA, Australia, 6005",61 8 6388 2725,https://metalsgrove.com.au,0.0,7/8/25,5798100.0,5.7981,-417686.0,,,,0.042,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,-85.282,-0.4546,-0.822,50386.0,0.0,-0.34,50386.0,-0.02,0.0,0.0,0.0,115.0736,1.3232,3910217.0,0.0,-0.3496,105420000.0,30353581.0,75.223,0.0,,-1.439,0.1,0.043,0.0602,0.0584,0.0,,,,,,,,,,,,,,,,,6277742.0,7677954.0,8340089.0,,,,50386.0,76359.0,5143.0,,,,529809.0,947569.0,975775.0,,,,129395.0,698511.0,645597.0,,,,698511.0,645597.0,,,,2703824.0,3213325.0,6728694.0,,,5085250.0,-1029816.0,-639445.0,-62201.0,,,,-93500.0,,,,6407137.0,8376465.0,8985686.0,,,209075.0,350938.0,,,,,,,,,,0.0,0.0,,,,,,,,,,,,,,,-4786865.0,-1437412.0,-566202.0,,,,2256990.0,,,,0.0,0.0,,,,0.0,,,,,,,,,,,6277742.0,7677954.0,,,,,,,,,,,-3349453.0,-871210.0,-970632.0,,,,-2687041.0,-3105000.0,-6688149.0,,,129395.0,,,,-2408340.0,,,,,,,0.0,,,,,,,,,,,,,,-2408342.0,,,,,,,,,,,76360.0,,,,,,,,,,,-2483062.0,-2972895.0,-222490.0,,,-113783.0,,2414054.0,-475309.0,-947569.0,-340179.0,,,,2823.0,,,,2108400.0,,,,-1453246.0,,,,2687041.0,3105000.0,6688149.0,,,,129395.0,698511.0,645597.0,,, +MGL,Magontec Ltd,Australia,AU,AUD,Common Stock,AU000000MGL2,AU,Australia,BBG000BZ6DB2,MGL.AU,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Magontec Limited, together with its subsidiaries, researches, develops, manufactures, and sells generic and specialist magnesium alloys in Australia, Europe, China, North America, and internationally. The company manufactures and distributes magnesium and titanium cathodic corrosion protection (CCP) products, such as HyTonic anodes, Correx impressed current systems, CorroScout measuring systems, and S-Patron intelligent measuring and control systems. Its CCP products are used in water storage vessels. The company also recycles magnesium alloys. The company serves automotive, aerospace, power tools, die casting, defense, and steel industries, as well as HVAC & plumbing industry and wholesale; and offers consulting services to companies, organisations, and institutions. Magontec Limited was formerly known as Advanced Magnesium Limited and changed its name to Magontec Limited in November 2011. The company was founded in 1953 and is headquartered in Sydney, Australia.","139 Macquarie Street, Sydney, NSW, Australia, 2000","139 Macquarie Street, Sydney, NSW, Australia, 2000",61 2 8084 7813,https://magontec.com,0.0,7/11/25,11392360.0,11.3924,-3215000.0,,0.0,0.37,0.628,,,-0.07,0.015,0.035,0.0,0.0,12/31/24,-0.1667,-0.1046,-0.0479,-0.0973,57093000.0,0.719,-0.072,9506000.0,-0.07,-0.831,0.0,0.0,0.1995,0.2279,5906365.0,0.1035,4.7275,56961800.0,14579949.0,74.404,33.174,,0.269,0.35,0.165,0.1932,0.2032,2.4,,,,,,,,,,,,,,,,,49996000.0,56647000.0,56129000.0,36275000.0,28893000.0,,57093000.0,102357000.0,158600000.0,115151000.0,95068000.0,,14808000.0,17203000.0,15688000.0,13922000.0,12196000.0,,20594000.0,28521000.0,40195000.0,46237000.0,46134000.0,,17860000.0,30580000.0,28370000.0,24699000.0,11259000.0,51492000.0,62516000.0,74001000.0,58482000.0,49215000.0,,-996000.0,11396000.0,17317000.0,5823000.0,4540000.0,,-1776000.0,-844000.0,-1094000.0,,70590000.0,85168000.0,96323000.0,82512000.0,75028000.0,555000.0,253000.0,237000.0,-118337.0,,,0.0,141000.0,131000.0,,1356000.0,4418000.0,1522000.0,7309000.0,10087000.0,,2264000.0,4418000.0,9549000.0,12021000.0,17161000.0,1356000.0,4418000.0,9295000.0,7309000.0,10460000.0,,-27651000.0,-18133000.0,-18599000.0,-27796000.0,-32804000.0,,17099000.0,17753000.0,19069000.0,,11986000.0,10661000.0,9615000.0,17867000.0,21435000.0,,53070000.0,33034000.0,25448000.0,,12635000.0,16043000.0,24797000.0,21317000.0,14814000.0,,52260000.0,61065000.0,65424000.0,47801000.0,45532000.0,,-330000.0,-316000.0,-620000.0,-490000.0,-522000.0,,-9517000.0,466000.0,16515000.0,5008000.0,-717000.0,,-5486000.0,-8718000.0,-1710000.0,7385000.0,12203000.0,8608000.0,-2149000.0,-5662000.0,-2791000.0,,,,,,,,0.0,4217000.0,6465000.0,,,0.0,4217000.0,6179000.0,,,,,11000.0,,-3996000.0,-1776000.0,-844000.0,-1094000.0,,32805000.0,35928000.0,23689000.0,21690000.0,908000.0,,179000.0,30000.0,35000.0,50000.0,,352000.0,495000.0,650000.0,525000.0,572000.0,,-2917000.0,7430000.0,15406000.0,4936000.0,3856000.0,,,,-3215000.0,3210000.0,27263000.0,10078000.0,1072000.0,,2990000.0,802000.0,2823000.0,3115000.0,,-5191000.0,4514000.0,-8032000.0,-1944000.0,4636000.0,4958000.0,,7750000.0,13136000.0,11259000.0,4636000.0,4958000.0,,4170000.0,5131000.0,7841000.0,13740000.0,10187000.0,29270000.0 +MGT,Magnetite Mines Ltd,Australia,AU,AUD,Common Stock,AU000000MGT5,AU,Australia,BBG000BDVN21,MGT.AU,,,,June,3/20/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Magnetite Mines Limited engages in the exploration of mineral properties in South Australia. Its flagship project is the Razorback Iron Ore project that includes the Razorback and Iron Peak deposits located in Adelaide, South Australia. The company was formerly known as Royal Resources Limited and changed its name to Magnetite Mines Limited in December 2015. Magnetite Mines Limited was incorporated in 2004 and is based in Adelaide, Australia.","30 Currie Street, Adelaide, SA, Australia, 5000","30 Currie Street, Adelaide, SA, Australia, 5000",61 8 8427 0516,https://magnetitemines.com,0.0,7/12/25,9585228.0,9.5852,-4286649.0,,,,0.329,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-12.9377,-0.0679,-0.1114,261289.0,0.002,0.377,261289.0,-0.04,0.0,0.0,0.0,36.6844,0.2524,9061466.0,0.0,-9.027,121332000.0,91842604.0,20.38,0.0,,2.292,0.335,0.071,0.0978,0.1203,0.0,,,,,,,,,,,,,,,,,36843875.0,35310145.0,39349405.0,26892791.0,8139274.0,,214494.0,212587.0,195444.0,20140.0,1039070.0,,4279000.0,4966000.0,3328000.0,1515000.0,796030.0,,1382268.0,3661000.0,6442596.0,2809617.0,2285127.0,,3525611.0,4330788.0,834617.0,310127.0,16957930.0,1369652.0,5409344.0,20085925.0,16761499.0,863249.0,33449210.0,-3665887.0,-3873641.0,-2294574.0,-1134370.0,-877932.0,-234245.0,-10042520.0,-3172110.0,-331649.0,-608706.0,38226143.0,38971146.0,45792001.0,29702408.0,10424401.0,1330095.0,1042133.0,322819.0,63699.0,,3125130.0,16957930.0,,,35310145.0,73437.0,2288855.0,100816.0,100816.0,102082.0,,117334.0,2424245.0,2212626.0,2075816.0,2077082.0,,1975000.0,,,102082.0,,-72449431.0,-67601576.0,-62270385.0,-58608727.0,-56875894.0,,25593461.0,12908267.0,9528457.0,,43897.0,135390.0,2111808.0,1974999.0,1975000.0,135390.0,39349378.0,26892737.0,8139167.0,,116767.0,245909.0,716897.0,163818.0,22770.0,,36843875.0,37285145.0,41324405.0,28867791.0,10216356.0,,60153.0,136655.0,-61714.0,-80731.0,-117744.0,,-4847855.0,-5331191.0,-3661658.0,-1732833.0,-373511.0,,-1095621.0,-2710465.0,-17134813.0,-14612923.0,1246209.0,1338371.0,-69617.0,-100000.0,100000.0,-9980890.0,299253.0,112588.0,112588.0,32588.0,,,2111810.0,1975000.0,1975000.0,,0.0,1975000.0,1975000.0,1975000.0,,833.0,16122051.0,21018966.0,1894134.0,,-9980886.0,-10042520.0,-3172110.0,-331649.0,,,,,,,157362.0,137230.0,47660.0,20141.0,740.0,,72572.0,137229.0,109374.0,100872.0,119415.0,,-7254186.0,-13859280.0,-12261003.0,-4309480.0,-1215640.0,548639.0,,413821.0,-4846000.0,-4938000.0,-3446000.0,-1623000.0,-264000.0,,255677.0,106752.0,9185.0,9980.0,6501346.0,766095.0,396637.0,-44568.0,-3774964.0,16587920.0,830870.0,,1212955.0,5134710.0,19347437.0,16587923.0,830872.0,,419869.0,401748.0,3528081.0,327363.0,39370.0,-76837.0 +MGU,Magnum Mining and Exploration Ltd,Australia,AU,AUD,Common Stock,AU000000MGU3,AU,Australia,BBG000BLXY72,MGU.AU,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Magnum Mining and Exploration Limited engages in the exploration and evaluation of mineral properties in Australia and the United States. The company's flagship project includes the Buena Vista magnetite iron ore project located in Nevada, United States. Magnum Mining and Exploration Limited was incorporated in 1986 and is based in Subiaco, Australia.","311-313 Hay Street, Subiaco, WA, Australia, 6008","311-313 Hay Street, Subiaco, WA, Australia, 6008",61 8 6489 0699,https://www.mmel.com.au,0.0,7/11/25,18544322.0,18.5443,-1847036.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0991,-0.1769,376495.0,0.001,0.299,186492.0,0.0,0.0,0.0,0.0,80.943,1.8846,16104679.0,140.9279,-2.0239,2318040064.0,328867819.0,31.815,0.0,,1.012,0.017,0.0028,0.0056,0.008,0.0,,,,,,,,,,,,,,,,,9839780.0,11682019.0,11319499.0,10261595.0,2673099.0,,114276.0,5780.0,186492.0,29.0,2149.0,,2047422.0,3253584.0,4038134.0,5784181.0,450685.0,,910003.0,868976.0,1253165.0,596296.0,363792.0,,352371.0,1253165.0,396296.0,363792.0,,524839.0,2913760.0,5279167.0,4687930.0,432848.0,,-1830010.0,-3219333.0,-3207794.0,-1929817.0,-557189.0,,-1813663.0,-3340040.0,-27417.0,,10749783.0,12550995.0,12572664.0,10376719.0,2646246.0,20100.0,603991.0,4048117.0,,,89760.0,12640.0,0.0,162500.0,,,287051.0,751531.0,0.0,163186.0,,,287051.0,751531.0,,163186.0,,287051.0,751531.0,,163186.0,,-39134604.0,-37154342.0,-34553825.0,-31112143.0,-22869983.0,,7293500.0,5688790.0,2176496.0,,531587.0,516605.0,516605.0,200000.0,174454.0,,11319499.0,10261595.0,2673099.0,,108795.0,139989.0,104765.0,31964.0,41891.0,48426.0,9839780.0,11969070.0,12071030.0,10261595.0,2836285.0,,625.0,-108043.0,-917750.0,-6339.0,-2514.0,,-1980262.0,-3308134.0,-4825653.0,-5691555.0,-357379.0,,-356836.0,-2349858.0,-4254189.0,-4422716.0,-42316.0,378416.0,1000000.0,-163186.0,163186.0,,,,,,,,0.0,0.0,0.0,,,,,,,2775955.0,4836797.0,10400400.0,500000.0,,-1952304.0,-1813663.0,-3340037.0,-27417.0,,,1.0,,0.0,,,,11.0,2070.0,8220.0,,625.0,108043.0,917761.0,6368.0,8221.0,,-2366640.0,-5176390.0,-4833838.0,-5205725.0,-559606.0,,,,-1903700.0,-3186184.0,-3886556.0,-5747481.0,-450676.0,,13907.0,21336.0,28233.0,589.0,,-105339.0,167534.0,130232.0,-500484.0,,56870.0,,356836.0,2636909.0,5005720.0,4422716.0,205502.0,,327922.0,65320.0,75630.0,134385.0,11268.0, +MHK,Metal Hawk Ltd,Australia,AU,AUD,Common Stock,AU0000109597,AU,Australia,BBG00QT8WCM7,MHK.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metal Hawk Limited engages in the evaluation, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lithium, and nickel sulphide deposits. The company hold interest in the Eastern Goldfields located 30km south of Leinster in the West Australian goldfields; and Albany-Fraser projects. Metal Hawk Limited was incorporated in 2018 and is based in West Perth, Australia.","18 Kings Park Road, West Perth, WA, Australia, 6005","18 Kings Park Road, West Perth, WA, Australia, 6005",61 478 198 665,https://www.metalhawk.com.au,0.0,7/11/25,49974164.0,49.9742,-9132593.0,,,,0.037,,,-0.11,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.836,-1.4025,46068.0,0.001,2.292,46068.0,-0.11,0.0,0.0,0.0,349.6397,11.9463,46296276.0,0.0,-4.6196,123393000.0,64037924.0,45.162,0.0,,1.506,0.53,0.046,0.4475,0.3416,0.0,,,,,,,,,,,,,,,,,,10060245.0,8820946.0,8755214.0,5609924.0,,,,46068.0,0.0,0.0,,,1942000.0,1299000.0,1353217.0,1432625.0,,,117190.0,273623.0,279242.0,72757.0,,106385.0,221646.0,279242.0,64680.0,932580.0,,2305256.0,951508.0,2216225.0,3793946.0,,,-1342581.0,-748099.0,-990904.0,-926372.0,,-1343454.0,-1003428.0,-3438048.0,,,10177435.0,9094569.0,9034456.0,5682681.0,579018.0,354766.0,364609.0,330861.0,,18927.0,18927.0,18927.0,2016364.0,,,41171.0,37574.0,10287.0,40225.0,,,51976.0,89554.0,10287.0,48305.0,,,,,,,,-9768246.0,-5502206.0,-3786615.0,-2444731.0,,8143061.0,6818231.0,1888735.0,,,10805.0,51976.0,0.0,8077.0,,8820946.0,8755214.0,5609924.0,,,37965.0,,125381.0,7782.0,,,10060245.0,8820946.0,8755214.0,5609924.0,,,-5536.0,-6038.0,-2660.0,-3064.0,,,-4266040.0,-1715591.0,-1341884.0,-1465766.0,,,-2096388.0,-843030.0,-2061630.0,-1721498.0,,-36340.0,-38016.0,-22104.0,,,,,,,,51980.0,0.0,8080.0,,,,,,,4927131.0,1051280.0,2499206.0,6250000.0,,-2060383.0,-1343454.0,2000000.0,-2000000.0,,-37965.0,,-18927.0,-16364.0,,,,6040.0,2660.0,3060.0,,,5536.0,6038.0,2660.0,3064.0,,,-3402963.0,-2091553.0,-3994332.0,-2364420.0,,,,,-1990000.0,-1646000.0,-1281432.0,-1430205.0,,2097358.0,63209.0,57792.0,32500.0,,18034.0,18533.0,-46944.0,,2071920.0,1769800.0,,,2148364.0,932581.0,2071917.0,1769800.0,,,23264.0,144838.0,202235.0,455.0, +MIN,Mineral Resources Ltd,Australia,AU,AUD,Common Stock,AU000000MIN4,AU,Australia,BBG000M2YPN2,MIN.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mineral Resources Limited, together with subsidiaries, operates as a mining services company in Australia, Asia, and internationally. It operates through five segments: Mining Services, Iron Ore, Lithium, Energy, and Other Commodities. The company offers contract crushing, screening, and processing; transport and logistics; site services; rehabilitation services; and design, engineering, and construction services for resources sector. It has a portfolio of iron ore assets; and holds interests in the Wodgina lithium project, the Mount Marion project, and the Bald Hill project located in Western Australia, as well as focuses on the natural gas and energy solutions. Mineral Resources Limited was founded in 1993 and is based in Osborne Park, Australia.","20 Walters Drive, Osborne Park, WA, Australia, 6017","20 Walters Drive, Osborne Park, WA, Australia, 6017",61 8 9329 3600,https://www.mineralresources.com.au,8456.0,7/12/25,5402307584.0,5402.3076,213000000.0,,0.0,27.66,16.949,,,-6.22,-1.1876,1.0328,0.0,0.0,12/31/24,-0.244,-0.2424,-0.0325,-0.3148,5053000192.0,25.695,-0.089,3873999872.0,-6.22,0.347,0.0,9.3371,1.0691,1.6311,10486296423.0,2.0797,17.1468,196519008.0,150221481.0,14.313,49.521,,1.229,58.69,14.05,23.0196,29.3681,1.4164,,,,,,,,,,,,,,,,,3545000000.0,3475100000.0,3226900000.0,3203500000.0,2264800000.0,,5278000000.0,4779100000.0,3418000000.0,3733600000.0,2124700000.0,,3243000000.0,1127200000.0,1132100000.0,727100000.0,621000000.0,,8648000000.0,4873400000.0,4329500000.0,2478300000.0,2335300000.0,,1254400000.0,896400000.0,984400000.0,924300000.0,726900000.0,2640000000.0,3474500000.0,3347200000.0,2033300000.0,1893700000.0,4526300000.0,1449000000.0,1353700000.0,279800000.0,1309400000.0,594600000.0,-112100000.0,-1040000000.0,-816000000.0,844100000.0,139000000.0,12232000000.0,8395200000.0,7600600000.0,5724400000.0,4630900000.0,32500000.0,11600000.0,10200000.0,6700000.0,,,,,,3452600000.0,118000000.0,136000000.0,129200000.0,157300000.0,100500000.0,,5336000000.0,3234100000.0,3125700000.0,1261900000.0,1290700000.0,243000000.0,,14200000.0,26400000.0,1200000.0,,2459000000.0,2518800000.0,2693500000.0,2673300000.0,1738400000.0,,3601000000.0,2550400000.0,1842300000.0,,6186000000.0,3619000000.0,3433100000.0,1493900000.0,1411000000.0,3139200000.0,3246000000.0,3166800000.0,2238700000.0,,1027000000.0,576000000.0,557900000.0,331300000.0,177500000.0,,8427000000.0,6392500000.0,6042600000.0,4150100000.0,3272700000.0,,-204000000.0,-194000000.0,-112700000.0,-85800000.0,-104900000.0,,125000000.0,243300000.0,349200000.0,1269700000.0,1003700000.0,,4428000000.0,1855000000.0,697500000.0,-280200000.0,-231100000.0,2462000000.0,1593000000.0,-90700000.0,-63900000.0,-1901800000.0,249000000.0,302000000.0,160700000.0,388200000.0,42300000.0,,2996500000.0,1104600000.0,1190200000.0,,2917400000.0,2801500000.0,920200000.0,1006700000.0,,,,,,,-1901800000.0,-236000000.0,-57800000.0,-7100000.0,,606400000.0,252600000.0,122600000.0,155600000.0,4639000000.0,58000000.0,160200000.0,10700000.0,10000000.0,154100000.0,,262000000.0,233200000.0,123400000.0,95800000.0,104900000.0,,-2320000000.0,-467200000.0,-720100000.0,549700000.0,203700000.0,32000000.0,,695000000.0,995000000.0,1048000000.0,962900000.0,2146500000.0,1734700000.0,,955600000.0,352200000.0,258000000.0,264800000.0,,72300000.0,386600000.0,-82700000.0,-3870000000.0,214500000.0,336900000.0,,908000000.0,1379100000.0,2428200000.0,1542100000.0,1521800000.0,,1700000000.0,821000000.0,575600000.0,557300000.0,305900000.0,607000000.0 +MIO,Macarthur Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000062440,AU,Australia,BBG000BS5TX0,MIO.AU,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Macarthur Minerals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resource properties in Australia and the United States. It primarily explores for gold, lithium, iron ore, and nickel projects. The company was formerly known as Macarthur Diamonds Limited and changed its name to Macarthur Minerals Limited in July 2005. Macarthur Minerals Limited was incorporated in 2002 and is headquartered in Brisbane, Australia.","Suite 4, Brisbane, QLD, Australia, 4000","Suite 4, Brisbane, QLD, Australia, 4000",61 7 3221 1796,https://www.macarthurminerals.com,0.0,7/7/25,4441052.0,4.4411,-2727503.0,,,2.16,0.256,,,-0.14,0.0,0.0,0.0,0.0,12/31/24,0.0,-19.4657,-0.0265,-0.4177,46578.0,0.0,-0.563,46578.0,-0.14,-0.998,0.0,0.0,95.3466,0.0869,4684026.0,0.0,6.2479,201866000.0,42880165.0,23.755,0.0,,0.95,0.081,0.013,0.0185,0.0373,0.0,,,,,,,,,,,,,,,,,75949555.0,80076344.0,75643260.0,68185671.0,61564249.0,1806715.0,0.0,0.0,0.0,0.0,0.0,-55604.0,3462000.0,5790000.0,3580000.0,6570000.0,4086000.0,,1740823.0,611168.0,2838143.0,6047848.0,10372448.0,52888324.0,518279.0,2787100.0,5801452.0,10061518.0,,418126.0,2217204.0,2024554.0,5292340.0,5058446.0,,-1744652.0,-3825837.0,-2267153.0,-4233606.0,-3626576.0,,-4353560.0,-1045329.0,-3690944.0,,77690378.0,80687512.0,78481403.0,74233519.0,71936697.0,2303793.0,734152.0,3126271.0,1046663.0,,,,,,,914992.0,76725.0,-239240.0,69936.0,8197537.0,242985.0,919599.0,149397.0,1000000.0,283416.0,8480949.0,838477.0,,1000000.0,,8134049.0,,-64469267.0,-58707604.0,-53822789.0,-58206104.0,-47879689.0,51081609.0,73072486.0,67821179.0,66611584.0,,23444.0,92889.0,51043.0,246396.0,310930.0,,75643260.0,68185671.0,61564249.0,,162695.0,166168.0,221841.0,98155.0,90898.0,,76788032.0,80076344.0,76643260.0,62632690.0,69698298.0,15399.0,-47870.0,-15350.0,-18075.0,-404554.0,1086.0,3542.0,-5761663.0,-4884815.0,4383315.0,-10938465.0,-4177115.0,51325378.0,738962.0,-1794935.0,-625572.0,-4734758.0,3962784.0,1717379.0,956326.0,-63488.0,7125432.0,,1857892.0,4048112.0,3384363.0,1120000.0,266667.0,292722.0,,213480.0,283410.0,849118.0,,,,,,7500000.0,2271789.0,6249440.0,5359580.0,,-1816340.0,1188333.0,1188333.0,1188333.0,,,,,,,15905.0,3644.0,248.0,468.0,1681420.0,57925.0,63775.0,18994.0,18323.0,405022.0,679948.0,,-2807331.0,-5409427.0,-7809046.0,-5278935.0,-7317520.0,1149201.0,,70514.0,-3849000.0,-4336000.0,4720000.0,-10345000.0,-4086000.0,-26532925.0,72345.0,31423.0,85315.0,91012.0,580760.0,812516.0,-597578.0,565681.0,-1142919.0,,,784.0,180637.0,1944332.0,1625572.0,5018170.0,4518165.0,-90213859.0,508376.0,159153.0,121241.0,530113.0,460140.0,-36855.0 +MLG,MLG OZ Ltd,Australia,AU,AUD,Common Stock,AU0000144610,AU,Australia,BBG0078V68Y6,MLG.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MLG Oz Limited provides mine site and supply chain solutions in Western Australia and the Northern Territory. The company offers mine site and bulk haulage services, consisting of general site haulage and bulk haulage, crusher feed, road maintenance, vehicle maintenance, machine and labour hire, and rehabilitation work; and delivery and logistics support solutions. It provides crushing and screening services comprising primary, secondary, and tertiary crushing; blast hole stemming production; build, own and operate fixed plant turnkey solutions; concrete aggregate production; road base production; run-of-mine management; bulk material screening and handling services; and contract crushing services, including mobile, track-mounted crushing and screening plants. In addition, the company offers civil and construction work, which include bulk earthworks including cut to fill and import to fill; construction of water dams, pipeline bund walls and scour pits; clearing and topsoil stripping; site rehabilitation and mechanical seeding; haul road construction; civil works including concrete; design and construction of drainage culverts, floodways and bunds; detailed civil works including services, drainage and concrete; road maintenance services including grading, watering, and signage installation; and tailings storage facilities (TSF) both new developments and TSF lifts. Further, it provides open pit mining and construction materials, such as mine planning and design; drill and blast; ore extraction and removal; bulk ore load and haul; on-site material processing, crushing and screening; dewatering; and reclamation and rehabilitation services. The company was founded in 2001 and is headquartered in Kalgoorlie, Australia.","10 Yindi Way, Kalgoorlie, WA, Australia, 6433","10 Yindi Way, Kalgoorlie, WA, Australia, 6433",61 8 9021 1011,https://www.mlgoz.com.au,0.0,7/12/25,115426584.0,115.4266,52715832.0,14.9,,0.8985,0.92,,,0.05,0.0767,0.1194,0.0,0.0,12/31/24,0.0152,0.0361,0.0394,0.0605,521354464.0,3.542,0.205,170673536.0,0.05,-0.308,14.9,4.0437,0.2214,0.8499,197414257.0,0.3841,3.8162,154935008.0,57965617.0,60.987,3.223,,0.667,0.82,0.52,0.7033,0.6282,0.0,,,,,,,,,,,,,,,,,,130832902.0,118117955.0,116343887.0,114224651.0,,,474849239.0,375209593.0,286840699.0,254015952.0,,,86512189.0,121002993.0,279533057.0,232371664.0,,,162579231.0,128035789.0,138299385.0,108661964.0,,98492950.0,79125264.0,80206548.0,77836296.0,,,91903642.0,62074965.0,63644047.0,66129587.0,,,57599622.0,32706093.0,33669065.0,36893641.0,,354527.0,-10954689.0,-12775559.0,,,293412134.0,246153745.0,254643272.0,222886615.0,1960880.0,1168954.0,,,,,,,,,,27517877.0,30672590.0,27358980.0,29753150.0,,,67740741.0,60888971.0,68533430.0,51266110.0,,433331.0,6541984.0,464285.0,128989.0,,,80907691.0,69949078.0,69139413.0,66815626.0,,184077733.0,190998178.0,156755981.0,,,64086281.0,48910525.0,58092837.0,30825668.0,,118116908.0,116342840.0,114223604.0,,,60417568.0,42164208.0,45272269.0,38909088.0,,,131266234.0,125093270.0,116808172.0,114353640.0,,,-3862391.0,-3342975.0,-2874288.0,-4162636.0,,,10958613.0,809665.0,4814730.0,12456905.0,,,61879807.0,60745237.0,68323638.0,41577047.0,,-38554377.0,-29962439.0,-52015244.0,,,,,,,,30216380.0,41174450.0,21512960.0,,,433331.0,,,,,,,47409024.0,,-18732342.0,354527.0,-10954689.0,-12775559.0,,18586453.0,14550618.0,18161990.0,14214135.0,,,,2900030.0,2624650.0,4162640.0,,,3862391.0,712658.0,485863.0,1665483.0,,,37795061.0,14435751.0,-12111371.0,-12928828.0,,,,,51948687.0,28070154.0,27655100.0,37740753.0,,34188498.0,23372685.0,21300294.0,18518733.0,,-3263494.0,12230744.0,16306354.0,,,,,,5860934.0,143734.0,209788.0,9689060.0,,,33416703.0,20735683.0,21240616.0,20476256.0, +MLX,Metals X Ltd,Australia,AU,AUD,Common Stock,AU000000MLX7,AU,Australia,BBG000Q6QCT1,MLX.AU,,,,June,8/26/04,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.","Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151","Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151",61 8 9220 5700,https://www.metalsx.com.au,0.0,7/12/25,585018752.0,585.0188,115324000.0,6.0,0.0,0.5,0.483,,,0.11,0.0,0.0,0.0,0.0,12/31/24,0.4677,0.4684,0.1284,0.2686,218820000.0,0.242,0.357,95262000.0,0.11,34.214,6.0,5.9172,2.6735,1.3676,370527415.0,1.6926,2.8548,886392000.0,592419784.0,13.056,29.611,,0.872,0.73,0.36,0.5473,0.5025,0.0,tru Independence LLC,12/31/20,0.01,70000.0,tru Independence LLC,12/31/20,0.01,70000.0,tru Independence LLC,12/31/20,0.01,70000.0,,,,,334233000.0,319648000.0,309682000.0,138646000.0,51791000.0,77258000.0,153781000.0,187915000.0,228876000.0,93834000.0,73243000.0,9271000.0,3804000.0,3228000.0,8018000.0,5431000.0,6520000.0,218820000.0,58703000.0,35548000.0,41999000.0,86283000.0,192235000.0,505032000.0,19563000.0,24681000.0,56003000.0,84642000.0,145000.0,193628000.0,166291000.0,172681000.0,65335000.0,42993000.0,114424000.0,64860000.0,11558000.0,149996000.0,4404000.0,-21043000.0,-2078000.0,-23828000.0,12688000.0,-32080000.0,-12604000.0,413863000.0,355196000.0,351681000.0,183399000.0,149962000.0,-22000.0,,-344000.0,137000.0,,,,360000.0,360000.0,319648000.0,6795000.0,1930000.0,3890000.0,36470000.0,68947000.0,-214491000.0,8357000.0,3339000.0,3557000.0,40002000.0,70824000.0,1265000.0,,,15528000.0,30186000.0,3645000.0,-13152000.0,-27737000.0,-37703000.0,-221597000.0,-308796000.0,427774000.0,101206000.0,74270000.0,96941000.0,6153000.0,31866000.0,15985000.0,17318000.0,30280000.0,107593000.0,,309682000.0,138646000.0,51791000.0,14039000.0,16766000.0,17411000.0,11664000.0,23787000.0,6153000.0,,335498000.0,,309682000.0,139700000.0,81977000.0,33401000.0,6212000.0,,894000.0,-1113000.0,-1992000.0,9837000.0,14585000.0,19932000.0,183894000.0,22925000.0,-12423000.0,428403000.0,-134685000.0,-110590000.0,-118691000.0,26470000.0,56655000.0,26837000.0,-17392000.0,-17715000.0,24716000.0,-37676000.0,2374000.0,,3140000.0,6548000.0,10028000.0,271649000.0,1612000.0,2684000.0,2468000.0,10390000.0,,,,0.0,8666000.0,,,,33526000.0,143567000.0,,1904000.0,48000.0,155000.0,2744000.0,22949000.0,23583000.0,20526000.0,20328000.0,,7089000.0,,1504000.0,1886000.0,441000.0,566000.0,877000.0,248000.0,610000.0,2999000.0,1992000.0,115324000.0,29934000.0,-7280000.0,113223000.0,-18263000.0,-53597000.0,,,16117000.0,58679000.0,95404000.0,138833000.0,28668000.0,11943000.0,102349000.0,11386000.0,4746000.0,14652000.0,31905000.0,,-44694000.0,1157000.0,-17887000.0,-32650000.0,60000.0,74000.0,220644000.0,143042000.0,113929000.0,122248000.0,13532000.0,14169000.0,89197000.0,8889000.0,3623000.0,3575000.0,8675000.0,7518000.0,28591000.0 +MQR,Marquee Resources Ltd,Australia,AU,AUD,Common Stock,AU000000MQR8,AU,Australia,BBG00FQSPTX9,MQR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Marquee Resources Limited engages in the exploration, evaluation, and development of mineral properties in the United States, Australia, and Canada. The company primarily explores for gold, lithium, and nickel projects. Its flagship property is the West Spargoville project that consists of 80 square kilometers prospective tenure located in the Southern Yilgarn Lithium Belt, in Western Australia. The company was incorporated in 2016 and is based in Subiaco, Australia.","22 Townshend Road, Subiaco, WA, Australia, 6008","22 Townshend Road, Subiaco, WA, Australia, 6008",61 8 9388 0051,https://www.marqueeresources.com.au,0.0,7/1/25,5024726.0,5.0247,-1493788.0,,,,0.033,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2453,-0.4189,177330.0,0.001,0.111,177330.0,-0.02,0.0,0.0,0.0,46.6231,0.3711,4687751.0,0.0,-1.7694,558302976.0,335776529.0,35.406,0.0,,0.253,0.021,0.008,0.0091,0.0119,0.0,,,,,,,,,,,,,,,,,14219241.0,18747095.0,19794265.0,5355643.0,5262063.0,,,35410.0,1550.0,1040.0,2490.0,,6823350.0,1575043.0,1880045.0,1376417.0,848168.0,,421431.0,476080.0,1075045.0,187162.0,171050.0,,419273.0,1048664.0,161640.0,171050.0,,2596570.0,4376407.0,9414923.0,1939621.0,1528753.0,14233190.0,-1488292.0,-1386587.0,-1463672.0,-961880.0,-769966.0,-36000.0,-6208116.0,-793932.0,-191667.0,106151.0,14640672.0,19223174.0,20868309.0,5542804.0,5433113.0,77.0,527.4,423.7,4.03,,,,,,18747095.0,33289.0,24742.0,33095.0,31284.0,25960.0,,56807.0,81552.0,59476.0,56806.0,25960.0,,,,,,,-25687702.0,-18641395.0,-16865260.0,-13797322.0,-11055364.0,,10789167.0,3603182.0,3904360.0,,23518.0,56807.0,26380.0,25521.0,50700.0,56810.0,19794264.0,5355642.0,5262063.0,,589816.0,238953.0,194066.0,37348.0,39505.0,,14219241.0,18747095.0,19794264.0,5355642.0,5262063.0,,39391.0,31719.0,-3425.0,-1732.0,-2281.0,,-7046.31,-1767625.0,-1681335.0,-2381805.0,-1637312.0,,-1913317.0,-4015526.0,-9122734.0,-1177011.0,-692797.0,397913.0,-36000.0,-36000.0,-36000.0,-3662550.0,330021.0,613582.0,665219.0,,770491.0,,26380.0,25520.0,0.0,,,,,,,,16554006.0,2454028.0,1000000.0,,-3662548.0,-451516.0,-793932.0,-191667.0,,1.0,38647.0,,-770491.0,,44347.0,325110.0,208730.0,1038.0,84650.0,,4956.0,3693.0,4971.0,2770.0,4775.0,,-4230527.0,-9917643.0,-7907682.0,-1689307.0,-961633.0,,,61699.0,-6979652.0,-1719132.0,-1637024.0,-2341393.0,-1595829.0,,44802.0,39336.0,37643.0,36708.0,1985306.0,69908.0,16078.0,30927.0,-2437632.0,,,,1970124.0,4097075.0,9182210.0,1233817.0,718757.0,,126595.0,154100.0,513127.0,43983.0,24740.0,-553186.0 +MRD,Mount Ridley Mines Ltd,Australia,AU,AUD,Common Stock,AU000000MRD6,AU,Australia,BBG000MF0N28,MRD.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mount Ridley Mines Limited explores for mineral properties in Australia. The company explores for nickel, iron, copper, and gold deposits, as well as platinum-group elements and rare earth elements. It primarily holds 100% interests in the Mount Ridley project that consists of 9 granted exploration licenses, which covers an area of approximately 3,400 square kilometers located in the Western Australia; and the Weld Range West project located in Western Australia. The company was incorporated in 2000 and is based in Nedlands, Australia.","168 Stirling Highway, Nedlands, WA, Australia, 6009","168 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 6165 8858,https://mtridleymines.com.au,0.0,7/10/25,1556978.0,1.557,-1239041.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-94.6918,-0.5345,-0.9458,80850.0,0.0,-0.976,80850.0,0.0,0.0,0.0,0.0,19.2576,1.0443,237274.0,0.0,-4.8914,778489024.0,536573550.0,32.299,0.0,,-0.144,0.01,0.002,0.0023,0.0025,0.0,,,,,,,,,,,,,,,,,3802048.0,5934739.0,4955528.0,5546146.0,2787146.0,,1086643.0,683516.0,9642.0,6295.0,114132.0,,2927417.0,5155893.0,2949577.0,1799062.0,1210476.0,,162109.0,477847.0,211871.0,384200.0,78437.0,,454540.0,160554.0,384200.0,78437.0,2263560.0,1934869.0,4000977.0,2912785.0,4000476.0,2030063.0,2391720.0,-2047813.0,-3961993.0,-3189176.0,-1558320.0,-1116544.0,-32853.0,-247906.0,-26444.0,-81000.0,290095.0,3964157.0,6412586.0,5167399.0,5930346.0,2865583.0,147339.0,,,68417.0,,385967.0,463717.0,2404063.0,1589495.0,5934615.0,24167.0,34099.0,29583.0,29583.0,1278051.0,,24167.0,57409.0,80903.0,80900.0,,,,,,,,-36224831.0,-34239479.0,-29592371.0,-25280104.0,-24336359.0,,2254407.0,1929525.0,834945.0,,0.0,23307.0,51317.0,51317.0,27436.0,23310.0,4955321.0,5545801.0,2475127.0,,108016.0,115573.0,140315.0,132014.0,19237.0,398011.0,3802048.0,5934739.0,4955528.0,5546146.0,2475702.0,,62115.0,2849.0,333.0,332.0,1027.0,,-1985352.0,-4647108.0,-4312267.0,-943745.0,-64849.0,,-1367384.0,-3412866.0,-2182658.0,-1449296.0,-399921.0,162109.0,-10535.0,-10535.0,-10535.0,-253000.0,,,,,,,51320.0,0.0,0.0,,,,,,,5783234.0,3736952.0,2701723.0,339944.0,,-253002.0,348794.0,-26444.0,-81000.0,,,,,,,62115.0,80040.0,333.0,332.0,727350.0,,,,333.0,0.0,0.0,,-2047809.0,-4178148.0,-3387410.0,-1558853.0,-1116544.0,-147339.0,,84840.0,-1874000.0,-5155890.0,-4281187.0,-937562.0,-57554.0,,86320.0,31082.0,6183.0,7300.0,,-249612.0,300280.0,29701.0,5033.0,1449300.0,399920.0,,1391551.0,3470272.0,2263558.0,1449296.0,399921.0,,103837.0,344249.0,22462.0,355753.0,27436.0,37291.0 +MRL,Mayur Resources Ltd,Australia,AU,AUD,Common Stock,AU000000MRL9,AU,Australia,BBG00H8M6YV0,MRL.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mayur Resources Ltd, an investment holding company, engages in the exploration and evaluation of mineral resources. The company operates through Cement and Lime, Iron and Industrial Sands, Coal and Power, and Renewables segments. The Cement and Lime segment includes limestone; and the Central Cement and Lime Project. The Iron and Industrial Sands segment consisting of construction sands, magnetite sand, and heavy mineral sands located in Papua New Guinea. The Coal and Power segment operates the Depot Creek coal resource in the Gulf Project of Papua New Guinea. The Renewables segment invests in forestry carbon credit projects. It also engages in the steel and power generation activities. Mayur Resources Ltd was founded in 2011 and is based in Brisbane, Australia.","300 Adelaide Street, Brisbane, QLD, Australia, 4000","300 Adelaide Street, Brisbane, QLD, Australia, 4000",61 7 3157 4400,https://mayurresources.com,0.0,7/11/25,213405168.0,213.4052,-4256413.0,,,1.31,0.109,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-2.2212,-0.0454,-0.1834,2003157.0,0.005,58.529,1184928.0,-0.02,0.0,0.0,3.701,106.5344,4.5962,231367676.0,0.0,-23.2478,836883008.0,213968824.0,42.221,10.911,,0.134,0.385,0.195,0.2573,0.2823,0.0,,,,,,,,,,,,,,,,,44437253.0,33833588.0,35652198.0,46306829.0,38178502.0,,2003156.0,33650.0,2761.0,58656.0,149075.0,,4783467.0,12566172.0,15138540.0,10894483.0,3705203.0,,17563972.0,8909036.0,6537788.0,1270792.0,863920.0,,1520072.0,2127913.0,1270792.0,863920.0,,9386812.0,4541628.0,3361977.0,4857390.0,3290726.0,,-4715248.0,-4205762.0,-3769275.0,-1934925.0,-3178105.0,,60302.0,-4106901.0,-4542753.0,,62001225.0,42742624.0,42189986.0,47577621.0,39042422.0,2783335.0,1849114.0,730214.0,730267.0,,-118494.0,-118494.0,,,,12979165.0,,0.0,0.0,0.0,,12979165.0,2789264.0,,,,12979165.0,,,,,,-48877403.0,-43449372.0,-30208918.0,-14588445.0,-12284745.0,,36012886.0,31338353.0,35751696.0,,19817.0,2789264.0,4409875.0,1270792.0,863920.0,,35652198.0,46306829.0,38178502.0,,2589470.0,363328.0,311113.0,321562.0,302579.0,,57416418.0,36622852.0,35652198.0,46306829.0,38178502.0,,-2481101.0,-317743.0,-362347.0,162.0,14529.0,,-5428031.0,-13240454.0,-15620473.0,-2213614.0,-3720399.0,,6181823.0,-1352286.0,-3050864.0,-4535828.0,-2988147.0,17544155.0,,,-1036383.0,,4025486.0,464138.0,2815123.0,11381878.0,,,0.0,0.0,0.0,,2789264.0,,,,,7500000.0,2850000.0,7976494.0,9445093.0,,-4042431.0,60302.0,-4106901.0,-4542753.0,,-363327.0,-311113.0,-321561.0,-302578.0,,68078.0,33650.0,5015540.0,1085110.0,14529.0,,,351393.0,365108.0,0.0,0.0,,-14476221.0,-8081526.0,-7941622.0,-5002217.0,-7720858.0,1368424.0,,189953.0,-2960595.0,-6918422.0,-6213977.0,-9844152.0,-3529682.0,,14343.0,74542.0,7046547.0,246169.0,11939800.0,760564.0,100018.0,-97363.0,-9428085.0,,,,6797342.0,4141550.0,3050864.0,4535828.0,2988147.0,,3377390.0,1520072.0,2127913.0,1270792.0,863920.0,-904923.0 +MRQ,MRG Metals Ltd,Australia,AU,AUD,Common Stock,AU000000MRQ8,AU,Australia,BBG001NPV9C9,MRQ.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MRG Metals Ltd, together with its subsidiaries, explores and develops mineral projects in Mozambique, Zimbabwe, and Western Australia. The company explores for heavy mineral sands, rare earths, uranium, carbonatite, and lithium deposits. Its flagship project is the Corridor Sands project comprising Corridor Central covering an area of 179 square kilometers and Corridor South covering an area of 208 square kilometers located in Mozambique. MRG Metals Ltd was incorporated in 2011 and is based in Ballarat, Australia.","12 Anderson Street West, Ballarat, VIC, Australia, 3350","12 Anderson Street West, Ballarat, VIC, Australia, 3350",61 3 5330 5800,https://mrgmetals.com.au,0.0,7/8/25,10906081.0,10.9061,-749469.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-75.5989,-0.0737,-0.1148,13274.0,0.0,-0.565,13274.0,0.0,0.0,0.0,0.0,821.6122,1.5131,10292372.0,790.0051,-7.0784,2726520064.0,2055331536.0,27.008,0.0,,0.032,0.005,0.0025,0.0032,0.0035,0.0,,,,,,,,,,,,,,,,,6984143.0,6747586.0,6404783.0,5562349.0,3282551.0,,13274.0,6270.0,730.0,760.0,28.68,,875691.0,865496.0,692540.0,667838.0,1147995.0,,223536.0,59524.0,205916.0,127039.0,92884.0,,59524.0,205916.0,127039.0,92884.0,1017530.0,762558.0,937395.0,1339004.0,1824905.0,828952.0,5846620.0,-730916.0,-933550.0,-668487.0,-701933.0,-703529.0,,-1334339.0,-1305074.0,-1126360.0,-146392.0,7207679.0,6807110.0,6610699.0,5689389.0,3375435.0,,138.39,36.48,468.48,,,,,,6747586.0,-31710.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-23050796.0,-22203742.0,-21517016.0,-21103876.0,-21295618.0,,5248715.0,3864484.0,2396483.0,,0.0,0.0,161055.0,75728.0,23002.0,0.0,6404783.0,5562349.0,3132551.0,,403012.0,362349.0,321471.0,214172.0,107704.0,,6984143.0,6747586.0,6404783.0,5562349.0,3132551.0,,8152.0,6268.0,727.0,756.0,3038.0,,-847054.0,-846894.0,-702340.0,-665660.0,-1747244.0,,-359546.0,-575046.0,-1017533.0,-1610733.0,-721248.0,223536.0,,,,-693590.0,,23096.0,22980.0,,,,0.0,0.0,0.0,,,,,,,1212683.0,1651110.0,2936096.0,2289700.0,,-693594.0,-1334339.0,-1305074.0,-1126360.0,,-362.35,-321.47,-214.17,-107.7,,8152.0,12330.0,9280.0,756.0,21410.0,,,,727.0,0.0,0.0,,-1322181.0,-1627028.0,-1979846.0,-2007007.0,-1979889.0,,,,-749469.0,-865496.0,-692540.0,-667838.0,-1746283.0,,112.95,19802.0,19802.0,957.0,1040000.0,-7765.0,34156.0,37423.0,-568169.0,1610730.0,721250.0,,359546.0,575046.0,1017533.0,1610733.0,721248.0,,49390.0,17857.0,161055.0,127039.0,92884.0,-403012.0 +MRR,Minrex Resources Ltd,Australia,AU,AUD,Common Stock,AU000000MRR6,AU,Australia,BBG001YW0CR3,MRR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MinRex Resources Limited engages in the exploration and development of mineral properties. It focuses on the exploration of gold, silver, copper, lithium, and tantalum. The company's projects include Marble Bar Lithium Project, which covers an area of 71km located in Western Australia; and Sofala Gold Project located in the East Lachlan Fold Belt. The company was formerly known as MinRex Resources NL and changed its name to MinRex Resources Limited in January 2016. MinRex Resources Limited was incorporated in 2011 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6102 2039,https://www.minrex.com.au,0.0,7/10/25,8678961.0,8.679,-1775959.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-104.2465,-0.1101,-0.1437,20831.0,0.0,19.747,20831.0,0.0,0.0,0.0,0.0,416.6368,0.6875,-173463.0,0.0,-1.2786,1084870016.0,855255296.0,26.928,0.0,,0.476,0.011,0.007,0.009,0.0082,0.0,,,,,,,,,,,,,,,,,14534865.0,18501837.0,34123699.0,11627475.0,6139871.0,,,335640.0,4480.0,70.0,2260.0,,2519729.0,1968206.0,1843401.0,651804.0,712367.0,,270444.0,532388.0,475472.0,452619.0,125069.0,,460659.0,370445.0,407417.0,105184.0,,10022998.0,11881763.0,14453439.0,2519772.0,554451.0,6886460.0,-1976133.0,-3539470.0,-2350780.0,-664793.0,-964981.0,-30625.0,-232128.0,-379121.0,-2273.0,81601.0,14805309.0,19034225.0,34599171.0,12080094.0,6264940.0,420.82,528.53,70.37,,,-265734.0,,,12.65,18501837.0,36619.0,33298.0,24685.0,57491.0,28093.0,,71730.0,105028.0,129715.0,102693.0,47983.0,,,,,,,-29053889.0,-24750964.0,-7445545.0,-4722491.0,-3666659.0,,20145732.0,9560322.0,5710488.0,,35111.0,71728.0,105026.0,45202.0,19885.0,71730.0,34123699.0,11627475.0,6139871.0,,66868.0,64141.0,247308.0,51540.0,31973.0,8203757.0,14534865.0,18501837.0,34123699.0,11627475.0,6139871.0,,495062.0,329694.0,1957.0,-3355.0,2263.0,,-4302926.0,-17305419.0,-2723054.0,-1055832.0,-948096.0,,-1663493.0,-11581937.0,-14057034.0,-2347331.0,-455709.0,235333.0,-27859.0,-32816.0,-25701.0,-192450.0,,266000.0,,,,,105030.0,45200.0,19890.0,,,,,,,1264015.0,15086439.0,3222200.0,1080927.0,,-192452.0,-232128.0,-379121.0,-2273.0,,,,,,,499855.0,104290.0,4475.0,3420.0,2263.0,,4793.0,5941.0,2518.0,3422.0,1067.0,,-2126132.0,-3690672.0,-2646544.0,-1043914.0,-967254.0,,,70314.0,-4227822.0,-17186116.0,-2653725.0,-1001479.0,-920609.0,,113363.0,66816.0,50931.0,26420.0,,-106795.0,262837.0,-44877.0,-7937796.0,,,,1735223.0,11686964.0,14186746.0,2450024.0,503687.0,,132062.0,373108.0,325646.0,257715.0,57467.0, +MSV,Mitchell Services Ltd,Australia,AU,AUD,Common Stock,AU000000MSV6,AU,Australia,BBG001VL4MH5,MSV.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mitchell Services Limited, together with its subsidiaries, provides exploration, and mine site and geotechnical drilling services to the exploration, mining, and energy industries in Australia. The company's drilling services include greenfield exploration, project feasibility, mine site exploration and resource definition, development, and production. It also provides surface and underground drilling services. The company was formerly known as Drill Torque Limited and changed its name to Mitchell Services Limited in December 2013. The company was founded in 1969 and is headquartered in Seventeen Mile Rocks, Australia.","112 Bluestone Circuit, Seventeen Mile Rocks, QLD, Australia, 4073","112 Bluestone Circuit, Seventeen Mile Rocks, QLD, Australia, 4073",61 7 3722 7222,https://www.mitchellservices.com.au,663.0,7/11/25,68887648.0,68.8876,30039504.0,16.25,,0.45,0.285,0.02,0.2643,0.02,-0.0021,0.0204,0.0,0.0,12/31/24,0.0214,-0.0113,0.0282,0.0731,214934912.0,1.008,-0.182,79405120.0,0.02,-0.36,16.25,0.0,0.3205,1.1338,63635217.0,0.2966,1.9078,211962000.0,124488781.0,43.705,1.45,,0.224,0.4602,0.21,0.2615,0.3088,1.9231,,,,,,,,,,,,,,,,,65629847.0,67100402.0,61746651.0,51610842.0,57461421.0,,236828634.0,243144281.0,213368663.0,191383879.0,175493797.0,,41315230.0,36289588.0,30211788.0,35305125.0,26174623.0,,61777497.0,67504353.0,81538459.0,75142005.0,84582825.0,,47453836.0,51005641.0,50178990.0,49459121.0,3742400.0,57466180.0,56757037.0,49129834.0,47298512.0,58353795.0,72067150.0,43118694.0,35628028.0,22215978.0,30056909.0,31149629.0,-17735193.0,-19429689.0,-24475772.0,-26614473.0,-2778021.0,127407345.0,134604755.0,143285110.0,126752847.0,142044246.0,214608.0,127691.0,48815.0,125915.0,,45989.0,38324.0,30988.0,54408.0,61344830.0,15301609.0,16960996.0,16638209.0,13216998.0,13923298.0,,19663479.0,32284897.0,47280135.0,39592486.0,48961777.0,,3200000.0,3200000.0,3198674.0,3235190.0,,-9923531.0,-10671892.0,-18495115.0,-18638363.0,-12787784.0,,87196524.0,72442208.0,73322047.0,,13241441.0,20050516.0,30532818.0,24963015.0,35123704.0,15323900.0,54890588.0,44754780.0,47447981.0,,29597976.0,34545642.0,36002961.0,31503248.0,33021799.0,63864.0,65629848.0,71633731.0,69479984.0,62542849.0,71629944.0,,-1523924.0,-2355265.0,-1913755.0,-2777785.0,-2143257.0,,9174541.0,7608615.0,15557.0,-5899394.0,7203481.0,,3628647.0,21177267.0,43537740.0,35356267.0,37055394.0,48536056.0,-13056169.0,-11059674.0,7537677.0,-8058130.0,,,,,,,28742310.0,20077830.0,29943350.0,,1333330.0,4533333.0,7733330.0,10933330.0,,,10497738.0,,,,-8058128.0,-19429689.0,-24475772.0,-26614473.0,,8845195.0,7237492.0,5271953.0,4093648.0,,,2355260.0,1913750.0,2777880.0,2143470.0,,1523924.0,2355265.0,1913755.0,2777880.0,2143466.0,,29284131.0,24110673.0,2475366.0,3914726.0,13532093.0,329462.0,,25750243.0,40542984.0,41167191.0,32013981.0,25312790.0,34706977.0,,28531159.0,30801877.0,30231073.0,22344403.0,,-2973140.0,3077097.0,2674040.0,-10261951.0,4236220.0,11906380.0,,16034832.0,11107630.0,3742395.0,4236219.0,11906383.0,,12351828.0,11117160.0,15193876.0,13712779.0,11321498.0,9780661.0 +MTB,Mount Burgess Mining NL,Australia,AU,AUD,Common Stock,AU000000MTB6,AU,Australia,BBG000BLY2G1,MTB.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mount Burgess Mining N.L. engages in the exploration and development of mineral resource properties. The company explores for zinc, lead, copper, silver, gallium, germanium, vanadium, and vanadium pentoxide. It owns 100% interest in the Kihabe "" Nxuu Zinc/Lead/Silver/Germanium and Vanadium Project covering an area of approximately 1,000 square kilometers located in Western Ngamiland, Botswana. The company was incorporated in 1983 and is based in East Victoria Park, Australia.","800 Albany Highway, East Victoria Park, WA, Australia, 6101","800 Albany Highway, East Victoria Park, WA, Australia, 6101",61 8 9355 0123,https://www.mountburgess.com,0.0,7/11/25,2128190.0,2.1282,-404677.0,,0.0,,-0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0736,0.0,111.0,0.0,17.667,111.0,0.0,0.0,0.0,0.0,28238.107,0.0625,3669077.0,0.0,-16.0468,425638016.0,153467530.0,40.272,0.0,,1.511,0.008,0.0025,0.0037,0.0047,0.0,,,,,,,,,,,,,,,,,-1111064.0,-1601640.0,-1161893.0,-1359079.0,-2078333.0,,,110.0,10.0,70.0,70.0,,395527.0,414289.0,274687.0,428565.0,248846.0,,4749363.0,4550318.0,4210168.0,4001992.0,3820307.0,,4550318.0,4210168.0,4001992.0,3820307.0,,378542.0,50758.0,469652.0,610175.0,22039.0,2897920.0,-284254.0,-263126.0,-257.5,-344.29,-151.34,-73593.0,-308277.0,-93925.0,-5601.0,55391.0,3638299.0,2948678.0,3048275.0,2642913.0,1741974.0,96000.0,,,,,,,,,-1601640.0,1617318.0,1095883.0,1134294.0,1219468.0,1285393.0,,1617318.0,1095883.0,1134294.0,1219468.0,1285393.0,1617318.0,1684261.0,1640237.0,1709465.0,1737682.0,,-49682103.0,-49217290.0,-48681543.0,-48400229.0,-47929689.0,,2578623.0,2032738.0,1719935.0,,0.0,0.0,1651404.0,1723309.0,1823930.0,0.0,-1161893.0,-1359079.0,-2078333.0,,11277.0,6711.0,16174.0,5894.0,753.0,,506254.0,82621.0,478344.0,350386.0,-340651.0,,-69111.0,-56080.0,-29467.0,-29988.0,-38121.0,,-464813.0,-535747.0,-281.31,-470.54,-266.04,,1250053.0,1051836.0,680816.0,615187.0,1264107.0,4749363.0,-63272.0,-78578.0,-9170.0,-72390.0,,,,,,,0.0,0.0,0.0,,,,,,,,500000.0,1155185.0,153000.0,,-72390.0,-308277.0,-93925.0,-5601.0,,-6.71,-16.17,-5.89,-0.75,,5.0,56190.0,5.0,67.0,37770.0,,69116.0,56191.0,29472.0,30055.0,38193.0,,-472945.0,-376470.0,-317460.5,-96003.29,-19860.34,65000.0,,556.0,-395000.0,-477000.0,-249007.0,-439479.0,-227844.0,,2844.0,2.84,1.01,1006.0,939903.0,50565.0,-8922.0,86718.0,-152769.0,,,,367265.0,44047.0,453478.0,604281.0,21286.0,,37697.0,40117.0,11167.0,13844.0,86248.0,-11277.0 +MTC,Metalstech Ltd,Australia,AU,AUD,Common Stock,AU000000MTC4,AU,Australia,BBG00FF74LL0,MTC.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalsTech Limited engages in the gold exploration in Slovakia. The company also explores for silver and gold equivalents. Its principal property is the Sturec Gold project that covers 9.47 square kilometers located in central Slovakia. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.","Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008","Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008",61 4 0040 8878,https://www.metalstech.net,0.0,7/4/25,27133860.0,27.1339,-2476853.0,,,,0.029,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-335.4254,-0.1532,-0.3733,400.0,0.0,-0.421,400.0,-0.01,0.0,0.0,0.0,67834.65,4.6956,29324790.0,0.0,-4.8537,208722000.0,97874888.0,37.578,0.0,,-0.088,0.28,0.093,0.1315,0.1279,0.0,,,,,,,,,,,,,,,,,6510186.0,7067337.0,6202883.0,4667768.0,4719849.0,,,10760.0,310.0,370.0,8730.0,,2037468.0,6490937.0,3379867.0,2894635.0,2234208.0,,2330835.0,1094045.0,1010477.0,3006925.0,1940482.0,,1094045.0,1010477.0,3006925.0,1290482.0,,705187.0,913338.0,2239806.0,4593834.0,1107340.0,7248040.0,-1782949.0,-2385083.0,2818.05,-2227.21,-1996.81,,-2182774.0,-2035793.0,1222624.0,88203.0,8841021.0,8161382.0,7213360.0,7674693.0,6660331.0,4053579.0,317.69,943.75,243.32,,,,,,7067337.0,1300000.0,0.0,1100000.0,429171.0,1100000.0,,1300000.0,,1100000.0,1100000.0,1750000.0,1300000.0,,,1100000.0,,,-18236531.0,-15973080.0,-9489561.0,-17343571.0,-13129556.0,,4973554.0,3080859.0,5552991.0,,0.0,0.0,245233.0,650000.0,650000.0,0.0,6202883.0,4667768.0,4719849.0,,65316.0,90014.0,51433.0,41916.0,55784.0,,7810186.0,7067337.0,6202883.0,5767768.0,5369849.0,,-269492.0,10761.0,-57796.0,-144395.0,-78751.0,,-2263451.0,-6483519.0,7287.88,-4214.02,-4704.02,,671602.0,-816540.0,-1082230.0,816460.0,-380659.0,2330835.0,-1100000.0,450000.0,650000.0,-2111300.0,,,,,,,0.0,0.0,650000.0,,,,0.0,650000.0,,3000000.0,2476150.0,3314400.0,1130405.0,,-2111298.0,-2182774.0,-2035793.0,1222624.0,,,-6143.0,,1.0,,2734.0,10761.0,57800.0,144400.0,78750.0,,272226.0,,57796.0,144395.0,78751.0,,-3093075.0,-4496381.0,-2746090.95,-1736787.21,-268649.81,187350.0,,,-2476853.0,-6364154.0,-4145404.0,-3343751.0,-4617347.0,,3343.0,224.93,454.27,2399.79,1602172.0,-201782.0,-46607.0,91590.0,-1310126.0,283540.0,1030660.0,,628398.0,816540.0,2182230.0,283540.0,1030659.0,,793667.0,331220.0,181951.0,698832.0,897464.0,-53843.0 +MTH,Mithril Silver and Gold Ltd,Australia,AU,AUD,Common Stock,AU000000MTH3,AU,Australia,BBG000P6Z795,MTH.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mithril Silver and Gold Limited engages in the exploration and development of mineral properties in Mexico and Australia. The company explores for gold and silver deposits. It has an option agreement to acquire 100% interests in the Copalquin Gold Silver project covering an area of 70 square kilometers located in the Durango State, Mexico. The company was formerly known as Mithril Resources Limited and changed its name to Mithril Silver and Gold Limited in September 2024. Mithril Silver and Gold Limited was incorporated in 2002 and is based in Melbourne, Australia.","The Block Arcade, Melbourne, VIC, Australia, 3000","The Block Arcade, Melbourne, VIC, Australia, 3000",61 3 9088 2049,https://mithrilsilvergold.com,0.0,7/12/25,66415440.0,66.4154,-1576271.0,,0.0,,0.341,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-872.1782,-0.0217,-0.0503,1975.0,0.0,19.02,1975.0,-0.03,0.0,0.0,0.0,33628.07,1.323,49674676.0,0.0,-6.6004,145968000.0,119093170.0,19.511,30.505,,1.413,0.815,0.09,0.4244,0.4086,0.0,,,,,,,,,,,,,,,,,32476915.0,30626630.0,27717424.0,20962029.0,13718562.0,,1975.0,1920.0,25611.0,3349.0,20700.0,,1412810.0,2242307.0,953303.0,1746069.0,3436319.0,,446745.0,393350.0,690881.0,822036.0,228756.0,,393350.0,690881.0,822036.0,228756.0,,2110877.0,925159.0,3230379.0,3708917.0,1272193.0,30093500.0,-1347262.0,1355.0,-265776.0,-1446531.0,-599889.0,-41696.0,-6091897.0,-4855762.0,-1421312.0,205399.0,32923660.0,31019980.0,28408305.0,21784065.0,13947318.0,52500.0,,643333.0,1597500.0,,0.0,1000000.0,,,889804.0,-5910.0,10524.0,0.0,0.0,0.0,,34739.0,10524.0,,,,34739.0,10524.0,,,,,-44222025.0,-42621671.0,-40523590.0,-39891286.0,-38202668.0,,333727.0,208952.0,64315.0,,0.0,0.0,595870.0,687041.0,88815.0,0.0,2874307.0,3096838.0,1107752.0,,178293.0,334856.0,938391.0,767371.0,84604.0,,32511654.0,30637154.0,27717424.0,20962029.0,13718562.0,,-52483.0,-674.0,2309.0,4285.0,215.0,,-1600354.0,-2098081.0,-308996.0,-1688618.0,-3300596.0,,-1461653.0,-558006.0,-2271886.0,-2920481.0,-1187589.0,446745.0,-41696.0,-41696.0,-126006.0,-3086242.0,,,,,,,0.0,0.0,0.0,,,,,,,1500000.0,6800000.0,8530000.0,2791946.0,,-3086242.0,-6091897.0,-1005.0,-1421312.0,,,,,-84604.0,,,1915.0,2309.0,4285.0,350.0,,52483.0,2589.0,2309.0,57451.0,351.0,,-3406741.0,-3084887.0,-6857673.0,-6302293.0,-2023500.0,115000.0,,62930.0,-1289872.0,-2042103.0,-795944.0,-1667379.0,-3297081.0,,53389.0,43220.0,21238.0,3162.0,3370488.0,-66988.0,317011.0,64551.0,-2059479.0,2920480.0,1187590.0,,1496392.0,568530.0,2271886.0,2920481.0,1187589.0,,284101.0,225530.0,595870.0,687041.0,88815.0,257899.0 +NC1,Nico Resources Ltd,Australia,AU,AUD,Common Stock,AU0000189284,AU,Australia,BBG013JKRV63,NC1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NICO Resources Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its flagship project is the Wingellina nickel-cobalt project located in Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.","190 St Gerges Terrace, Perth, WA, Australia, 6000","190 St Gerges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://nicoresources.com.au,0.0,7/12/25,11357492.0,11.3575,-350889.0,,,,0.162,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0098,-0.0661,1019151.0,0.01,0.965,1019151.0,-0.01,-0.35,0.0,0.0,8.8063,0.641,8481295.0,0.0,-22.1603,123451000.0,63027114.0,46.703,0.0,,1.093,0.16,0.065,0.0837,0.0911,0.0,,,,,,,,,,,,,,,,,17615407.0,13220437.0,15851776.0,14580944.0,2524051.0,,,518610.0,66190.0,5937.0,3738.0,,3282797.0,4116114.0,1804854.0,25505.0,769896.0,,712496.0,818502.0,604349.0,1421035.0,83367.0,,818502.0,425646.0,55695.0,83367.0,10109680.0,5076380.0,4853304.0,10426670.0,11379304.0,88042.0,9185635.0,-2326266.0,-2193768.0,-981708.0,4582.0,2854.0,-166375.0,-1114980.0,-1109578.0,-1340315.0,268085.0,18327903.0,14038939.0,16456125.0,16001979.0,3574546.0,1183931.0,415334.0,,,,40.0,9420.0,,,13220437.0,,158415.0,158870.0,0.0,,,,158415.0,322573.0,,,,,,,,,-25622970.0,-22005217.0,-25259873.0,-25447073.0,-19177699.0,,6029460.0,4565102.0,3486504.0,,0.0,0.0,178703.0,1365340.0,,0.0,15851776.0,3312263.0,2524051.0,,231423.0,119578.0,94408.0,36234.0,27001.0,168337.0,17615407.0,13220437.0,15851776.0,14580944.0,,,219254.0,110118.0,27336.0,,,,-3617753.0,-3815270.0,-486708.0,788212.0,783232.0,,-4590815.0,-4449693.0,-9787106.0,-11314369.0,-36105.0,712496.0,686248.0,1089074.0,1293196.0,6110235.0,,,,,,,163700.0,0.0,,,,,,,,,11500140.0,,,,9380000.0,-1114984.0,-9563537.0,-9563537.0,,48217.0,50511.0,28701.0,24936.0,,227734.0,19940.0,27336.0,,,,8480.0,19942.0,,0.0,0.0,,-6554149.0,-5463533.0,-2403357.0,-1104996.0,-1337461.0,1149115.0,,181913.0,-3767717.0,-3597505.0,-817394.0,5937.0,2854.0,,197821.0,29993.0,30978.0,34844.0,6863608.0,-857517.0,0.0,0.0,-4227883.0,67500.0,,,4590815.0,4608108.0,10109679.0,11314369.0,36105.0,,325981.0,384133.0,140878.0,55695.0,83367.0,20866.0 +NFM,New Frontier Minerals Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG00191RN23,NFM.AU,,,,June,,,Basic Materials,Copper,,,,,,,"New Frontier Minerals Limited engages in the exploration and examination of mineral properties in Australia and Zambia. The company primarily explores for copper, cobalt, silver, gold, lead, niobium, uranium, and zinc deposits, as well as rare earth elements. The company was formerly known as Castillo Copper Limited and changed its name to New Frontier Minerals Limited in December 2024. New Frontier Minerals Limited was incorporated in 2009 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6558 0886,https://www.newfrontierminerals.com/,0.0,6/17/25,18950560.0,18.9506,-1142114.0,,,,0.008,,,-0.0008,0.0,0.0,0.0,0.0,12/30/24,0.0,0.0,-0.1237,-17.3145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7059,17525523.0,0.0,-10.8298,1457740032.0,1079602024.0,24.538,0.0,,0.029,0.022,0.008,0.0136,0.0155,0.0,,,,,,,,,,,,,,,,,10610574.0,12071269.0,18861552.0,19025358.0,,,,,,,,,,,,,,,112142.0,128346.0,125352.0,571836.0,,,128346.0,125352.0,571836.0,,,2291689.0,2976456.0,5833043.0,11076273.0,,,,,,,,,,,,,11099060.0,12199615.0,19137490.0,19597194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-29436711.0,-27974862.0,-21032634.0,-19379451.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,376344.0,10610574.0,11922042.0,18861552.0,19025358.0,,,35661.0,15615.0,619.0,591.0,,,-1461849.0,-6942228.0,-1653183.0,-1624984.0,,,,,,,,112142.0,,,,,,,,,,,,,,,,,,,,,1742319.0,12730488.0,,,-1760114.0,-5023505.0,-2685705.0,,,,,,,,35661.0,15615.0,619.0,591.0,,,,,,,,,-1778598.0,-2778219.0,-6517920.0,-3661895.0,,,,,,,,,,,,,,,,,,,-617285.0,,,,1118294.0,2897611.0,5754049.0,10854829.0,,,112142.0,128346.0,92462.0,383303.0,, +NGX,NGX Ltd,Australia,AU,AUD,Common Stock,AU0000273088,AU,Australia,BBG01FRRH0Y0,NGX.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NGX Limited, together with its subsidiaries, focuses on the exploration and development of mineral properties in Malawi and Namibia. It explores for graphite and uranium deposits. NGX Limited was incorporated in 2021 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.ngxlimited.com,0.0,7/7/25,11326475.0,11.3265,-2840801.0,,0.0,,0.126,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1414,-0.2082,14419.0,0.0,0.0,14419.0,-0.03,0.0,0.0,0.0,1005.4711,0.9935,2606742.0,0.0,-0.7564,90611800.0,73700046.0,20.457,0.133,,0.211,0.22,0.095,0.1269,0.1478,0.0,,,,,,,,,,,,,,,,,12681015.0,15006469.0,-694504.0,-109.41,,,,,,,,,,3508.07,449175.0,656.45,,,139489.0,350212.0,694544.0,109.41,,,350212.0,144824.0,3.0,,,6113875.0,8793494.0,40.0,0.0,,6563187.0,,-929.88,-929876.0,-929876.0,,159112.0,142018.0,142018.0,,136075.0,12820504.0,15356681.0,40.0,0.0,,344.54,,,,,,,,,15006469.0,,34850.0,,,,,,34850.0,549720.0,,,,34850.0,,,,,-6574589.0,-4188153.0,-694506.0,-109.41,,,,,,,0.0,0.0,549720.0,106.41,,,-694504.0,-109406.0,,,,38906.0,,,,,12681015.0,15041319.0,-144784.0,,,,331221.0,14419.0,,,,,-2386436.0,-3493.65,-585.1,-656.45,,,,-8719738.0,549718.0,0.0,,139489.0,159112.0,159112.0,,142018.0,,,,,,,,,,,,549720.0,,,,9561184.0,,,,,142018.0,,,,,-38.91,,,,,331221.0,14419.0,,,,,,,,,,,-2717252.0,-3105.88,,,,,,,,-1507.89,-313252.0,,,,0.06,61.0,61.0,,,9000.0,0.0,,-170653.0,,,,5982951.0,8754588.0,2.0,0.0,,,93554.0,273752.0,144824.0,3000.0,, +NIC,Nickel Industries Ltd,Australia,AU,AUD,Common Stock,AU0000018236,AU,Australia,BBG00LCXSCH2,NIC.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.","66 Hunter Street, Sydney, NSW, Australia, 2000","66 Hunter Street, Sydney, NSW, Australia, 2000",61 2 9300 3311,https://www.nickelindustries.com,0.0,7/12/25,3190590720.0,3190.5907,278861696.0,,,0.9378,0.493,0.025,0.058,-0.06,0.038,0.1283,0.0,0.0,12/31/24,-0.0966,0.0773,0.0237,-0.0696,1744452736.0,0.407,-0.049,314654400.0,-0.06,-0.868,0.0,12.2249,1.829,0.9854,4481437546.0,1.6789,46.6976,4340939776.0,1989485128.0,55.477,19.876,,0.851,0.975,0.42,0.6848,0.7565,1.0722,,,,,,,,,,,,,,,,,2116017340.0,2425053066.0,1914944158.0,1379335312.0,1218247609.0,,1744452733.0,2758489753.0,1755606881.0,860590690.0,760410456.0,,163770861.0,247979787.0,19865920.0,14833408.0,6791653.0,,1348018563.0,1164704193.0,1265170323.0,650170941.0,192377471.0,,477882385.0,305797721.0,101546282.0,74787132.0,144242360.0,743922105.0,1344672284.0,932682885.0,529759232.0,698037044.0,,281393337.0,229755853.0,225577179.0,189020720.0,149954737.0,,-430011710.0,-597855529.0,-184406126.0,,3896248270.0,4071345781.0,3940897580.0,2435346705.0,1600047928.0,,,,,,490913669.0,,,,,136381806.0,257269448.0,7772688.0,9284264.0,12857143.0,,1054562420.0,845023428.0,824726267.0,450596997.0,58316594.0,136381806.0,257269448.0,7772688.0,9284264.0,16693252.4,,61739540.0,373060100.0,496986786.0,344924432.0,243539297.0,,1922109400.0,1296281811.0,600763595.0,,993041012.0,686821807.0,959372601.0,548624658.0,117590338.0,,1195870977.0,950463575.0,884655873.0,,345632514.0,328505849.0,347963093.0,172057097.0,152606670.0,,3170579760.0,3270076494.0,1857907499.0,1356052286.0,1278967499.0,,-94996497.0,-77376806.0,-32760296.0,-12708926.0,-6166682.68,,-168589135.0,178407944.0,158978977.0,137938917.0,143613140.7,,843608791.0,560969933.0,612026486.0,260978735.0,-397129945.0,354977551.0,224696561.0,275844143.0,-25268152.0,,1230274917.0,527239410.0,,,,,551515430.0,318322280.0,32142860.0,,587753980.0,551515430.0,318322283.0,32142860.0,,828929850.0,106000000.0,,430033781.0,,-1153088461.0,-430011711.0,-597855529.0,-239426286.7,,199448465.0,302064880.0,147166155.0,79420785.0,918180614.0,13202476.0,13520610.0,1007513.0,335985.0,673296.55,,108198973.0,90897416.0,48710731.0,17379949.0,7652370.0,,208789736.0,170761312.0,216184089.0,182526236.0,142566873.0,,,,59175101.0,405845007.0,457289055.0,306582306.0,285607294.0,,168216430.0,66598202.0,35977298.0,47762847.31,,-11004420.0,23512927.0,-13655373.0,-288905256.0,137861960.0,351445320.0,,210953629.0,284053495.0,212699781.0,189618262.0,455446539.0,,182038005.0,175627034.0,170068973.0,49759427.0,33633284.0,139818686.0 +NIM,Nimy Resources Ltd,Australia,AU,AUD,Common Stock,AU0000182263,AU,Australia,BBG0133D37G4,NIM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nimy Resources Limited, an exploration company, engages in discovering and developing an economic nickel-sulfide project in Australia. The company explores for nickel, lithium, rare earths, gold, other precious metals, and base metals. It also holds a 100% interest in the MONS nickel project comprising various tenements that covers an area of approximately 2,562 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.","254 Adelaide Terrace, Perth, WA, Australia, 6000","254 Adelaide Terrace, Perth, WA, Australia, 6000",61 8 9261 4600,https://www.nimy.com.au,0.0,7/11/25,20200404.0,20.2004,-1543564.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.2155,-0.7411,-0.8175,-5.4421,2721132.0,0.017,29806.715,2721132.0,-0.01,0.0,0.0,0.0,7.4235,87.4216,19490357.0,0.0,-3.9861,240480992.0,103660537.0,38.385,0.0,,-1.331,0.185,0.042,0.0861,0.0741,0.0,,,,,,,,,,,,,,,,,145225.0,748367.0,2836795.0,6501652.0,-265260.0,,1469250.0,150.0,2073.0,90517.0,0.0,,4476563.0,6140969.0,5875197.0,768488.0,170210.0,,862354.0,335562.0,509919.0,56636.0,491510.0,,326719.0,509919.0,56636.0,,2880060.0,811290.0,849439.0,3095581.0,6555950.0,224690.0,234490.0,-2269589.0,-5343995.0,-3621209.0,-625184.0,-176248.0,-11021.0,-291420.0,-50630.0,-50630.0,-202833.0,1007579.0,1083929.0,3346714.0,6558288.0,226250.0,936733.0,1926000.0,,,,23475.0,23475.0,,,748367.0,13343.0,18102.0,0.0,346.35,0.0,,13343.0,26945.0,,346.35,,,,,,,,-15087986.0,-13401996.0,-7257129.0,-3213664.0,-780010.0,,251133.0,43580.0,,,0.0,8843.0,0.0,0.0,,8840.0,2836795.0,630199.0,,,275920.0,218499.0,203875.0,16937.0,6040.0,23475.0,145225.0,748367.0,2836795.0,6501652.0,,,-59156.0,-3898.0,-2926.0,,,,-2431485.0,-6144867.0,-5876050.0,-677971.0,-170210.0,,-510727.0,-593976.0,-2880061.0,-6538666.65,,862354.0,-203541.0,-145164.0,101783.0,-23830.0,,,,,,,0.0,0.0,491510.0,,,,0.0,491510.0,,3361018.0,6480500.0,,,,-23830.0,-291420.0,,,,-195024.0,-180400.0,-16937.0,,,20201.0,146.0,287.0,,,,75000.0,4040.0,3213.0,0.0,0.0,,-2301264.0,-5367825.0,-3912629.0,-675814.0,-176248.0,442936.0,,66997.0,-3007313.0,-6070803.0,-5629335.0,-670921.0,,,70166.0,24360.0,7050.0,7050.0,,433515.0,0.0,0.0,-31675.0,972660.0,218650.0,,524070.0,620921.0,2880061.0,6539013.0,,,344823.0,221090.0,413812.0,39443.0,,-275920.0 +NMR,Native Mineral Resources Holdings Ltd,Australia,AU,AUD,Common Stock,AU0000108219,AU,Australia,BBG00XRDXSW6,NMR.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Native Mineral Resources Holdings Limited operates as an exploration and mining company in Queensland and Western Australia. The company primarily explores for copper, zinc, gold, nickel, and precious and base metal deposits. Its flagship property is the Palmerville project that comprises 9 exploration permits located in Queensland. The company was incorporated in 2020 and is based in Port Macquarie, Australia.","6-14 Clarence Street, Port Macquarie, NSW, Australia, 2444","6-14 Clarence Street, Port Macquarie, NSW, Australia, 2444",61 2 6583 7833,https://nmresources.com.au,0.0,7/11/25,160709488.0,160.7095,-4644021.0,,,,0.003,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-1041.6324,-0.2489,-12.1752,-384.0,0.0,-0.106,-384.0,-0.02,0.0,0.0,0.0,46.8504,130.1214,178815580.0,175.0316,-1.1769,918339968.0,229287267.0,50.832,0.0,,0.7,0.23,0.017,0.1845,0.0899,0.0,,,,,,,,,,,,,,,,,-1734317.0,194703.0,498044.0,2002439.0,4857888.0,,,400070.0,30667.0,271.0,0.0,,3655427.0,4082138.0,4798800.0,3666375.0,445144.0,,1893939.0,371268.0,225926.0,142137.0,41787.0,,371268.0,225926.0,142137.0,41787.0,,68986.0,419769.0,559580.0,2107455.0,4899675.0,146202.0,-2870015.0,-3425720.0,-4547605.0,-3197505.0,-726385.0,,12765.0,-44703.0,-44703.0,85378.0,159622.0,565971.0,723970.0,2144576.0,4899675.0,143150.0,142600.0,92800.0,,,,,,,194703.0,938879.0,0.0,0.0,0.0,0.0,,1127967.0,,,,,1127967.0,,,,,,-16732288.0,-12992436.0,-9265183.0,-4664278.0,-1907868.0,,164390.0,37121.0,,,0.0,0.0,0.0,0.0,0.0,0.0,498044.0,2002439.0,-24812.0,,26381.0,28150.0,89927.0,36600.0,11537.0,,-606350.0,194703.0,498044.0,2002439.0,4857888.0,,-29331.0,-198.0,-2495.0,-306.0,,,-3739852.0,-3727253.0,-4601455.0,-3666410.0,-460566.0,,1117508.0,-306837.0,-449962.0,-2049092.0,-4888138.0,1893939.0,,,730831.0,-26280.0,,,,,,,0.0,0.0,0.0,,,,,,,3381377.0,3000797.0,5752700.0,,,-26280.0,12765.0,-44703.0,,,,1.0,,-11537.0,,774.0,527.0,288.0,1323.0,,,30105.0,725.0,2783.0,1629.0,264.0,,-2912055.0,-3452000.0,-4712778.0,-3242208.0,-726385.0,,,38227.0,-3671518.0,-3682788.0,-4563553.0,-3657200.0,-15422.0,,44467.0,37904.0,7581.0,7582.0,1639459.0,56318.0,60888.0,-270111.0,-31312.0,,,,10459.0,306837.0,449962.0,2049092.0,4888138.0,,312004.0,38674.0,67775.0,38342.0,41787.0, +NNL,Nordic Resources Ltd,Australia,AU,AUD,Common Stock,AU0000221244,AU,Australia,BBG017KJ2V53,NNL.AU,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nordic Resources Limited engages in the exploration of mineral properties. It explores for copper, nickel, cobalt, platinum grade metals, and battery minerals. The company's flagship project is the Pulju project comprising one granted exploration license (EL), seven EL applications, and one exploration reservation ground covering an area of 240 square kilometers and located in Finland. It also holds a right to earn 75% interest in the Maaninkijoki 3 Nickel project covering an area of 30 square kilometers. The company was formerly known as Nordic Nickel Limited and changed its name to Nordic Resources Limited in December 2024. Nordic Resources Limited was incorporated in 2021 and is based in Perth, Australia.","197 St Georges Terrace, Perth, WA, Australia, 6000","197 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9429 8844,https://www.nordicresources.com,0.0,7/11/25,22515140.0,22.5151,,,,,,,,-0.01,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.7477,21768219.0,0.0,-16.5044,264884000.0,0.0,63.458,0.0,,,0.14,0.051,0.0733,0.0785,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NRX,Noronex Ltd,Australia,AU,AUD,Common Stock,AU0000116469,AU,Australia,BBG00HK33D65,NRX.AU,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Noronex Limited engages in the exploration of mineral properties in Namibia and Canada. It primarily explores for base, precious metals, and copper. The company's flagship project is the Humpback-Damara copper project in Namibia. The company was formerly known as Lustrum Minerals Limited and changed its name to Noronex Limited in November 2020. Noronex Limited was incorporated in 2015 and is based in Subiaco, Australia.","295 Rokeby Road, Subiaco, WA, Australia, 6008","295 Rokeby Road, Subiaco, WA, Australia, 6008",61 8 6555 2950,https://noronexlimited.com.au,0.0,7/10/25,6700620.0,6.7006,,,,,0.002,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.7675,-0.8194,-1.7088,231643.0,0.001,3.629,231643.0,-0.01,0.0,0.0,0.0,28.9265,8.0988,6199870.0,0.0,-0.5449,558385024.0,331277756.0,45.537,0.0,,3.005,0.025,0.01,0.0139,0.0144,0.0,,,,,,,,,,,,,,,,,3018567.0,2853468.0,4363146.0,5105257.0,1346083.0,,40684.0,18010.0,8380.0,120.0,0.0,,2410000.0,3392000.0,5694405.0,2174187.0,695419.0,,754418.0,424520.0,468478.0,259971.0,168575.0,,424520.0,468478.0,259971.0,168575.0,2113200.0,1265063.0,540948.0,2255969.0,3027174.0,1514658.0,2783175.0,-2363088.0,-3124323.0,-5281661.0,-1798405.0,-571661.0,,-80000.0,-703935.0,-703935.0,-42889.0,3810106.0,3324123.0,5046041.0,5719238.0,1514658.0,280342.0,332004.0,288197.0,,,,,,,2853468.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-17267203.0,-15710761.0,-12488751.0,-6942417.0,-4793965.0,,2790072.0,2692064.0,,,0.0,0.0,0.0,0.0,0.0,0.0,4363146.0,5105257.0,1346083.0,,46516.0,147203.0,142768.0,16255.0,7447.0,,3018567.0,2853468.0,4363146.0,5105257.0,1346083.0,,11067.0,18014.0,8383.0,115.0,-74.0,,-2506514.0,-3355110.0,-5546334.0,-2148452.0,-695493.0,,-913582.0,-393745.0,-2113201.0,-3010919.0,-1507211.0,754418.0,,,,0.0,,,,,,,0.0,0.0,0.0,,,,,,,1500000.0,4747000.0,4300000.0,,,,-80000.0,-703935.0,,,-147.2,-142.77,-16.25,-7.45,,11067.0,18014.0,8383.0,115.0,,,,,,0.0,74.0,,-2363088.0,-3124323.0,-5361661.0,-2064997.0,-571661.0,,,,-2516000.0,36399.0,-5694405.0,-2174187.0,-695419.0,,,,,,2673553.0,198872.0,96277.0,91776.0,412065.0,3010920.0,1507210.0,,913582.0,393745.0,2113201.0,3010919.0,1507211.0,,217125.0,367243.0,251002.0,110073.0,115020.0, +NTM,NT Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000NTM1,AU,Australia,BBG000BZBWJ6,NTM.AU,,,,June,8/31/06,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NT Minerals Limited operates as a mineral exploration and development company in Australia. The company explores for copper, iron, and gold deposits. Its primary project is the Redbank project covering an area of 13,184 square kilometers located in the northeast of the Northern Territory. The company was formerly known as Redbank Copper Limited and changed its name to NT Minerals Limited in June 2022. NT Minerals Limited was incorporated in 1993 and is based in Jolimont, Australia.","589 Hay Street, Jolimont, WA, Australia, 6014","589 Hay Street, Jolimont, WA, Australia, 6014",61 8 9362 9888,https://ntminerals.com.au,0.0,4/18/25,2421800.0,2.4218,-1694953.0,,0.0,0.08,0.006,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1195,-0.7738,82280.0,0.0,0.724,0.0,-0.01,0.0,0.0,0.0,52.2547,0.3599,3287636.0,5.4185,-3.8496,1210899968.0,671457775.0,43.597,3.079,,-0.274,0.013,0.001,0.002,0.0028,0.0,,,,,,,,,,,,,,,,,11265248.0,10963155.0,11050350.0,8122711.0,-1065801.0,,,,,,8390.0,,1595000.0,1565000.0,2100000.0,2035000.0,632968.0,,2262440.0,679096.0,1209380.0,2195568.0,2076218.0,,560380.0,1049131.0,2171818.0,2052468.0,,135399.0,698909.0,3669433.0,6661190.0,268635.0,,-626307.0,-1563701.0,-1630599.0,-1467915.0,-874303.0,,,,-3955278.0,,13527688.0,11642251.0,12259730.0,10318279.0,1010416.0,49611.0,249403.0,514681.0,6372.0,,,,,,,208983.0,166510.0,143173.0,930653.0,838770.0,,893595.0,261476.0,279672.0,930653.0,910350.0,165035.0,129595.0,129595.0,894780.0,838770.0,,-110025366.0,-108399922.0,-106681665.0,-105740953.0,-103675039.0,,,,13116092.0,,708362.0,118716.0,160248.0,23750.0,23749.0,,,,19239355.0,,65758.0,40461.0,25470.0,114275.0,20031.0,,12068495.0,11092750.0,11179945.0,9017491.0,19239355.0,,-28495.0,-15400.0,-52981.0,-57936.0,7717.0,,-1625444.0,-1718257.0,-1139462.0,-2065913.0,-451494.0,,865831.0,-322746.0,-3309707.0,-5593052.0,608288.0,1554078.0,,,-3732.0,,9030079.0,,,33611.0,23225.0,,,,71580.0,,,,,,,1581451.0,3817698.0,,,,-2857399.0,-4704353.0,-2966382.0,-3955278.0,,-23458.0,,,,638212.0,1556.0,7006.0,3724.0,5365.0,670.0,,30051.0,22406.0,56705.0,63300.0,176616.0,,-1678459.0,-4421100.0,-6334952.0,-4434297.0,-1499911.0,418602.0,,214275.0,-1381000.0,-1483000.0,-917000.0,-1949000.0,-275000.0,,213141.0,165653.0,53771.0,2718.0,308935.0,,,-26501.0,-842422.0,,,,27764.0,584222.0,3589379.0,6523705.0,230482.0,,859810.0,278870.0,582355.0,1085199.0,1119390.0,-23881.0 +NTU,Northern Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000NTU4,AU,Australia,BBG000LVPK87,NTU.AU,,,,June,11/15/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Northern Minerals Limited operates in the mineral exploration industry in Australia. It explores for dysprosium and other heavy rare earths. The company's flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the south east of Halls Creek in northern Western Australia. It also holds 100% interest in the John Galt project comprising four tenements covering an area of 78 square kilometers located in the East Kimberley region of Western Australia; and Boulder Ridge project located in the Browns Range Dome, Northern Tanami region. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.","40 Kings Park Road, West Perth, WA, Australia, 6005","40 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9481 2344,https://northernminerals.com.au,0.0,7/11/25,259206800.0,259.2068,-30411428.0,,0.0,0.04,0.002,,,-0.01,-0.2426,-0.0649,0.0,0.0,12/31/24,0.0,-13590.18,-0.5279,-4.0989,4361118.0,0.001,-0.99,4361118.0,-0.01,0.0,0.0,0.0,59.4359,20.2198,239398699.0,54.0127,-12.8169,8361509888.0,4789946521.0,44.209,0.437,,0.275,0.042,0.016,0.0296,0.0234,0.0,,,,,,,,,,,,,,,,,-14006140.0,-6466872.0,5582230.0,28997148.0,11656514.0,,4468676.0,6538.0,3903401.0,3903401.0,3069070.0,,33736423.0,21933299.0,25825088.0,18537043.0,30865324.0,,27947670.0,23870604.0,7192070.0,8769136.0,30823282.0,,5969299.0,2095492.0,3420416.0,25820487.0,,9675285.0,13249189.0,7712405.0,25452370.0,31968270.0,4154540.0,-26119278.0,-14087158.0,-16929326.0,-885013.0,-31756314.0,14937238.0,-499795.0,-7647904.0,-15844542.0,3895872.0,13941530.0,17403732.0,12774300.0,37766284.0,42479796.0,563265.0,607011.0,-65674.0,-709349.0,,8128130.0,,,,-6466872.0,14744818.0,14427.0,60294.0,73059.0,5828193.0,,15402882.0,13360777.0,247024.0,292339.0,5853683.0,14501537.0,14427.0,60294.0,73059.0,5828193.0,,-319499765.0,-288588529.0,-266299749.0,-242298539.0,-244536008.0,,4987728.0,12239776.0,10451003.0,,5247259.0,17901305.0,5096577.0,5348720.0,5002794.0,13346350.0,5582230.0,28997148.0,11656514.0,,306415.0,626305.0,4366129.0,4509848.0,21650884.0,,586253.0,6893900.0,5829249.0,29289487.0,17510192.0,,-1584758.0,-1082815.0,-155835.0,-198541.0,-2829364.0,,-31588360.0,-22288780.0,-24356842.0,-8528318.0,-54328360.0,,7149400.0,1672611.0,-2610555.0,-19605081.0,-806890.0,22700411.0,-75216.0,-4150636.0,-5661566.0,699560.0,239699.0,,74167.0,74138.0,60523.0,,186730.0,219280.0,25490.0,,13346345.0,186725.0,219280.0,25485.0,,8660184.0,337500.0,27650000.0,55522026.0,,699558.0,-499795.0,-7647904.0,-15844542.0,,160980.0,90418.0,885842.0,992099.0,90856.0,735855.0,1496040.0,7182.0,130350.0,2342110.0,,2230211.0,1496585.0,163017.0,236859.0,2853796.0,,-26495884.0,-14202242.0,-17422941.0,-8519392.0,-47600856.0,622410.0,,1788362.0,-29651566.0,-20612375.0,-16904172.0,-16456450.0,-27043845.0,,529162.0,7860402.0,1617032.0,24465025.0,25000000.0,-1301848.0,-12104161.0,-2444351.0,-556780.0,,,,8253482.0,11688161.0,2857574.0,19897420.0,6660568.0,,2643364.0,1173155.0,1183219.0,1430157.0,11364370.0,73945.0 +NVA,Nova Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000NVA2,AU,Australia,BBG000BM7HF7,NVA.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nova Minerals Limited engages in the exploration of mineral properties in Australia and the United States. The company explores for gold deposits. Its flagship project is the Estelle Gold project that covers an area of 514 square kilometers located in the State of Alaska. The company was formerly known as Quantum Resources Limited and changed its name to Nova Minerals Limited in December 2017. Nova Minerals Limited was incorporated in 1987 and is based in Caulfield, Australia.","242 Hawthorn Road, Caulfield, VIC, Australia, 3161","242 Hawthorn Road, Caulfield, VIC, Australia, 3161",61 3 9537 1238,https://novaminerals.com.au,0.0,7/11/25,96899104.0,96.8991,-14527964.0,,,,0.355,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.074,-0.0873,47423.0,0.0,59.47,47423.0,-0.04,0.0,0.0,0.0,900.2827,0.9798,105474866.0,0.0,-0.7523,322996992.0,204758530.0,15.494,0.755,,-0.037,0.455,0.125,0.3309,0.2955,0.0,,,,,,,,,,,,,,,,,90695247.0,105603181.0,96747701.0,46784365.0,15508833.0,,0.0,47423.0,20000.0,2150.0,104660.0,,4545000.0,5626000.0,5439000.0,4106000.0,3839000.0,,8862289.0,8946817.0,3999582.0,4287061.0,3295286.0,,3594273.0,3999582.0,4287061.0,3295286.0,21278940.0,3478703.0,19735893.0,21521417.0,15711124.0,5010180.0,84095250.0,-3666768.0,-3083677.0,-2855761.0,-2138336.0,-2213021.0,,-3957726.0,-21055527.0,-5415678.0,363655.0,107246021.0,122336782.0,108328908.0,56867252.0,21332136.0,780235.0,1200053.0,1470936.0,1878750.0,,-312226.0,-166348.0,413325.0,413325.0,105603181.0,1405990.0,1179788.0,862371.0,862371.0,1314000.0,,7058247.0,6532332.0,862371.0,862371.0,1314000.0,1405990.0,1179788.0,,862371.0,,,-66268134.0,-49985023.0,-38500932.0,-74055061.0,-67386819.0,,59821434.0,38214041.0,16291237.0,,5652257.0,5352544.0,3999582.0,4287061.0,1981286.0,5352540.0,96747701.0,46784365.0,15508833.0,,39807.0,277835.0,177906.0,42245.0,383701.0,,97753494.0,112135513.0,96747701.0,47646736.0,15508833.0,,-1002647.0,-347004.0,-122065.0,-99865.0,99957.0,,-16389292.0,-11484091.0,34684554.0,-3127870.0,-4195389.0,,3908338.0,-12708375.0,-20416565.0,-14653741.0,-2883221.0,3210032.0,,,,-24139680.0,9033488.0,18505644.0,26986057.0,2942087.0,30719.0,,0.0,0.0,0.0,,5352544.0,,,,,19099859.0,12000000.0,36557130.0,9137883.0,,-24139677.0,21630892.0,207225.0,-5415678.0,,-277835.0,-177905.0,-42245.0,-797026.0,5652257.0,270626.0,6477660.0,20000.0,2145.0,104662.0,,1273000.0,1287000.0,122065.0,102010.0,4705.0,,-16321219.0,-26944485.0,-28710816.0,-23182036.0,-7215374.0,335669.0,,592385.0,-13684000.0,-3572000.0,34725000.0,-3138000.0,-4186000.0,,456904.0,350873.0,205738.0,90580.0,996966.0,584510.0,0.0,-939773.0,-13321921.0,15516110.0,4197220.0,,3149909.0,19240707.0,21278936.0,15516112.0,4197221.0,,1804042.0,2414485.0,3999582.0,3424690.0,1981286.0, +NWC,New World Resources Ltd,Australia,AU,AUD,Common Stock,AU0000006934,AU,Australia,BBG000GBZHV7,NWC.AU,,,,June,9/21/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"New World Resources Limited engages in the exploration and development of mineral properties in North America. The company explores for copper, zinc, silver, gold, and lead deposits. It holds 100% interest in the Antler copper project situated near the east of Yucca in northwestern Arizona; the Javelin VMS project covering approximately 4,000 acres located near Antler project in Arizona; and the Tererro copper-gold-zinc VMS project located near north-east of the city of Albuquerque in northern New Mexico. The company was formerly known as New World Cobalt Limited and changed its name to New World Resources Limited in December 2019. New World Resources Limited was incorporated in 2004 and is based in Sydney, Australia.","Level 23, Sydney, NSW, Australia, 2000","Level 23, Sydney, NSW, Australia, 2000",61 8 9226 1356,https://newworldres.com,0.0,7/11/25,235874768.0,235.8748,-2670171.0,,,0.07,0.027,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-6.6479,-0.025,-0.0413,334753.0,0.0,-0.193,334753.0,0.0,0.0,0.0,0.0,704.6233,3.0696,229677627.0,0.0,-49.3505,3573860096.0,1443175546.0,41.753,15.962,,2.671,0.067,0.015,0.0476,0.0273,0.0,,,,,,,,,,,,,,,,,72099034.0,51368852.0,36281209.0,48952789.0,18356890.0,,385053.0,30128.0,1210.0,1300.0,1620.0,,2010000.0,2529000.0,1347000.0,2609944.0,1218003.0,,3224506.0,1942658.0,9111925.0,901915.0,374823.0,,1942658.0,2504730.0,703804.0,374823.0,4360320.0,18746825.0,4024505.0,4954432.0,23554438.0,1236926.0,49067010.0,-2091180.0,-1299575.0,-3604645.0,-1945982.0,-852484.0,,-15875292.0,-8705980.0,-2915782.0,195582.0,75323540.0,53311510.0,45393134.0,49854704.0,18731713.0,945047.0,607283.0,642079.0,247997.0,,,,,,51368852.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-99842127.0,-96915562.0,-94416882.0,-82409467.0,-79602707.0,,33739507.0,26120266.0,17400120.0,,0.0,0.0,6607194.0,198111.0,198111.0,0.0,36281209.0,48952789.0,18356890.0,,575456.0,724147.0,326067.0,403986.0,209942.0,,72099034.0,51368852.0,36281209.0,48952789.0,18356890.0,,55133.0,30128.0,1210.0,1295.0,1623.0,,-2926565.0,-2498680.0,-14710372.0,-2806760.0,-1216380.0,,-17365077.0,-2621730.0,-4360320.0,-23077953.0,-1001789.0,3224506.0,,,,-15563690.0,116083.0,220000.0,92000.0,180000.0,94667.0,,0.0,0.0,0.0,,,,,,,16160000.0,777500.0,34838228.0,3250000.0,,-15563688.0,-15875292.0,-8705980.0,-2915782.0,,,,,,,55133.0,30128.0,1210.0,1295.0,1623.0,,,,1210.0,1295.0,0.0,,-19681504.0,-16863263.0,-21788057.0,-10651962.0,-3768266.0,540137.0,,-234817.0,-2276000.0,-2488000.0,-14897000.0,-2609944.0,-1218003.0,,10226.0,11940.0,12347379.0,12347379.0,25416428.0,17718.0,328981.0,142543.0,-7022054.0,23077950.0,1001790.0,,17365077.0,2621730.0,4360320.0,23077953.0,1001789.0,,2390593.0,1036449.0,2395887.0,609330.0,188403.0,230836.0 +NYM,Narryer Metals Ltd,Australia,AU,AUD,Common Stock,AU0000212961,AU,Australia,BBG015ZJZGK1,NYM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Narryer Metals Limited engages in the identification, assessment, acquisition, exploration, and development of mineral resources in Australia and Canada. It explores for lithium, caesium, tantalum, rare earth elements, nickel, copper, platinum group elements, cobalt, patriot battey metals, allkem, critical elements, granite, gold, iron, titanium, and phosphorus deposits. Narryer Metals Limited was incorporated in 2021 and is based in Perth, Australia.","191 St Georges Terrace, Perth, WA, Australia, 6000","191 St Georges Terrace, Perth, WA, Australia, 6000",61 2 9299 9690,https://www.narryer.com.au,0.0,7/9/25,6866145.0,6.8661,-2323244.0,,,,0.015,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-194.2782,-0.7472,-1.4492,-11887.0,0.0,-0.741,-11887.0,-0.04,0.0,0.0,0.0,281.7097,2.7229,5089218.0,0.0,-0.6492,176055008.0,103586625.0,39.164,5.959,,0.917,0.074,0.02,0.0403,0.0414,0.0,,,,,,,,,,,,,,,,,1479567.0,1302525.0,4236818.0,5322009.0,,,,0.0,0.0,0.0,,,2326262.0,2973847.0,3032246.0,10043.0,,,337896.0,238988.0,176382.0,14170.0,,,238988.0,176382.0,14170.0,,3907790.0,949373.0,1145539.0,4026908.0,4949888.0,,395974.0,-2496303.0,-2801732.0,-1230168.0,-1230168.0,,,-9683.0,-9683.0,,32092.0,2101859.0,1541513.0,4413200.0,5336179.0,,28317.0,1750791.0,,,,,,,,1302525.0,,0.0,0.0,107396.0,,,,,,107396.0,,,,,,,,-9822989.0,-6009489.0,-3046879.0,-1469431.0,,,386290.0,99740.0,,,1.0,0.0,0.0,0.0,,0.0,4236818.0,-13842.0,,,48852.0,49162.0,119116.0,1086.0,,,1479567.0,1302525.0,4236818.0,5322009.0,,,81464.0,11237.0,209.0,,,,-3813500.0,-2962610.0,-3032037.0,-13700.0,,,-687377.0,-1096377.0,-3907792.0,-4841406.0,,337896.0,,,,-9683.0,,,,,,,0.0,0.0,,,,,,,,,5925233.0,,,,-9683.0,,,,,-49162.0,-119115.0,-1086.0,,,81464.0,11240.0,210.0,3960.0,,,,,,,,,-2679030.0,-2811415.0,-1230168.0,,,,,,-2323244.0,-247843.0,-3032246.0,-3657.0,,,,,,,2416620.0,169109.0,0.0,,-182727.0,,,,687377.0,1096377.0,3907792.0,4948802.0,,,219013.0,190424.0,142243.0,14170.0,, +OCN,Oceana Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000217648,AU,Australia,BBG016RXJRF7,OCN.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Oceana Lithium Limited operates as a lithium pegmatite exploration company. The company holds 100% interest in the Solonopole lithium project that consists of 10 exploration permits covering approximately 124 square kilometers located in Brazil; and the Napperby lithium project, which consists of a granted exploration license covering an area 650 square kilometers and an exploration license application covering an area of approximately 512 square kilometers located in Northern Territory, Australia. It also owns 100% interest in the Monaro project comprising 207 mineral claims, which covers 104.4 square kilometers located in Quebec, Canada. Oceana Lithium Limited was incorporated in 2021 and is based in West Perth, Australia.","99 St Georges Terrace, West Perth, WA, Australia, 6000","99 St Georges Terrace, West Perth, WA, Australia, 6000",61 8 9486 4036,https://www.oceanalithium.com,0.0,7/11/25,10293674.0,10.2937,-992161.0,6.2,,,0.061,,,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-26.9801,-0.0723,-0.1328,-7080.0,0.0,-0.306,-132241.0,0.01,0.0,6.2,0.0,521.4791,1.2283,7588369.0,0.0,-0.2863,166027008.0,67188982.0,40.074,0.605,,0.728,0.072,0.023,0.0535,0.0345,0.0,,,,,,,,,,,,,,,,,7464313.0,6154722.0,6907880.0,,,,,36970.0,110.0,,,,1049647.0,1327524.0,1865894.0,,,,289455.0,350562.0,642286.0,,,,350562.0,642286.0,,,6021660.0,2294222.0,2858289.0,6142686.0,,,3647000.0,-2129355.0,-1052710.0,-502669.0,,,,-96700.0,,,,7753768.0,6505284.0,7550166.0,,,142516.0,1250435.0,,,,,,,,,,0.0,0.0,,,,,,,,,,,,,,,-6132239.0,-3273460.0,-1865787.0,,,,1407480.0,,,,0.0,0.0,0.0,,,0.0,,,,,145292.0,152499.0,3854.0,,,,7464313.0,6154722.0,7144863.0,,,,40710.0,36968.0,,,,,-2858779.0,-1407673.0,-1865787.0,,,,-2148930.0,-2705790.0,-6021660.0,,,289455.0,,,,-1935340.0,,,,,,,0.0,,,,,,,,,,,,,,-1935340.0,,,,,-152499.0,-3854.0,,,,40710.0,39560.0,690.0,,,,,,,,,,-4352208.0,-2988050.0,-502669.0,,,,,,-2656196.0,-1320900.0,-163818.0,,,,6039.0,,,,4128000.0,,,,-2222853.0,,,,2148930.0,2705790.0,6021660.0,,,,163032.0,232567.0,2189.0,,, +OD6,OD6 Metals Ltd,Australia,AU,AUD,Common Stock,AU0000222143,AU,Australia,BBG017FH61L7,OD6.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"OD6 Metals Limited, a mineral exploration company, engages in the exploration and development of rare earth element deposits. The company explores for neodymium and praseodymium deposits. It holds 100% interests in the Splinter Rock project comprising six granted exploration licenses that covers an area of 2,579 square kilometers tenement package located to the northeast of Esperance, Western Australia; and Grass Patch project comprising four granted exploration licenses that covers an area of 2,248 square kilometers situated to the north of Esperance, Western Australia. The company was incorporated in 2021 and is headquartered in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6189 8515,https://www.od6metals.com.au,0.0,7/10/25,4493104.0,4.4931,-1416179.0,,,,0.055,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2732,-0.3449,125731.0,0.001,272.33,0.0,-0.02,0.0,0.0,0.0,74.9655,0.6329,2745840.0,0.0,-3.1251,160468000.0,88897885.0,33.906,1.174,,3.156,0.077,0.022,0.0279,0.0365,0.0,,,,,,,,,,,,,,,,,9230858.0,7665547.0,8722334.0,-29274.0,,,,0.0,0.0,0.0,,,1131785.0,1482531.0,1339658.0,117100.0,,,472188.0,945594.0,670195.0,174173.0,,,945594.0,670195.0,174173.0,,8357050.0,2478301.0,3737052.0,8522313.0,2782.0,,4874089.0,23.87,-972.14,-490.15,-490151.0,,,-658910.0,-658908.0,,33572.0,9703046.0,8611141.0,9392529.0,144899.0,,300.01,626.99,,,,,,,,7665547.0,,0.0,0.0,143342.0,,,,,,143342.0,,,,,,,,-3166122.0,-2725274.0,-1368474.0,-29275.0,,,870220.0,142117.0,,,0.0,0.0,0.0,,,0.0,8722334.0,-29274.0,,,,,,,,,9230858.0,7665547.0,8722334.0,,,,70678.0,125731.0,459.0,,,,-440.85,-1356.8,-1339.2,-117.1,,,-2325889.0,-3515459.0,-8357053.0,143342.0,,472188.0,-304704.0,-304704.0,,-3522451.0,,,,,,,0.0,0.0,,,,,,,,,9879554.0,,,,-3522451.0,-658908.0,,,,,,,,,70678.0,125731.0,459.0,,,,,,,,,,-2813979.0,-3523423.14,-659398.15,,,381.75,,35.4,-1570539.0,-1457797.0,-1337840.0,,,,24.73,1.82,1818.0,,1792000.0,192082.0,0.0,,-2837846.0,,,,2325889.0,3515459.0,8357053.0,,,,359000.0,514693.0,427697.0,23831.0,, +OLY,Olympio Metals Ltd,Australia,AU,AUD,Common Stock,AU0000221632,AU,Australia,BBG00HFBJW55,OLY.AU,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Olympio Metals Limited engages in the exploration of mineral resources in Australia and Canada. The company explores for gold and other minerals. It holds 80% interest in Dufay Copper-Gold Project and an option to acquire 80% of the Bousquet Gold Project located in Quebec, Canada; and The Eurelia Project, located within the Adelaide Geosyncline in South Australia. The company was formerly known as Croplogic Limited and changed its name to Olympio Metals Limited in April 2022. Olympio Metals Limited was incorporated in 2010 and is based in West Perth, Australia.","25 Richardson Street, West Perth, WA, Australia, 6005","25 Richardson Street, West Perth, WA, Australia, 6005",61 8 9322 9093,https://www.olympiometals.com.au,0.0,7/11/25,12368040.0,12.368,845795.0,,,,0.016,,,-0.07,0.0,0.0,0.0,0.0,9/30/24,0.0,4.342,-0.3642,-1.4625,298787.0,0.003,37.143,298787.0,-0.07,0.0,0.0,0.0,41.3942,8.6409,10859500.0,24.2692,-0.7185,103067000.0,59891046.0,36.212,2.664,,0.842,0.16,0.028,0.0647,0.0477,0.0,,,,,,,,,,,,,,,,,6274835.0,5094260.0,-1182942.0,-155811.0,-8534892.0,737194.0,15352.0,11090.0,13650.0,80550.0,2080884.0,,4092648.0,2047613.0,1039867.0,330682.0,8966462.0,,919634.0,129221.0,1321156.0,181250.0,10017741.0,2168541.0,129221.0,1321156.0,55000.0,9173007.0,,2979693.0,3229678.0,138214.0,25439.0,1482849.0,1993800.0,-2819920.0,-2544551.0,-94612.0,-201714.0,-11010360.0,,,0.0,37840.0,,7194469.0,5223481.0,138214.0,25439.0,1482849.0,521599.0,,,,,,,,,,,0.0,373388.0,0.0,7920562.0,,,,373388.0,126250.0,8765292.0,,,373388.0,,7221577.0,,-10004946.0,-5575861.0,-29198357.0,-28171226.0,-30047712.0,1431347.0,,,0.0,,0.0,0.0,6301.0,126250.0,844734.0,0.0,,,,,57123.0,25649.0,107733.0,5629.0,0.0,37000.0,6274835.0,5094260.0,-809554.0,-29561.0,-1313315.0,0.0,,-767.0,-256.0,126.0,-1093705.0,,-4429085.0,-5303749.0,-272112.0,1876486.0,-17043286.0,1431347.0,-2882043.0,-3186458.0,365413.0,106440.0,8457115.0,919634.0,,,,,,,,,,1663050.0,0.0,126250.0,844730.0,105663.0,,0.0,126250.0,0.0,,6000000.0,,,10809097.0,,-49120.0,,,37839.0,,,,0.0,1300000.0,,,770.0,260.0,2205080.0,194660.0,,,767.0,256.0,39.0,1041502.0,,-3401315.0,-2594551.0,-589612.0,-201714.0,-11424234.0,532760.0,,,-351793.0,-2036523.0,-1026875.0,1876525.0,-14730519.0,-5635214.0,,,,1219061.0,2876900.0,,,,-361395.0,19810.0,182850.0,1107541.0,2882043.0,3186458.0,7975.0,19810.0,182849.0,-15640160.0,224481.0,78052.0,552968.0,,849774.0, +OM1,Omnia Metals Group Ltd,Australia,AU,AUD,Common Stock,AU0000206732,AU,Australia,BBG0150THLZ0,OM1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Omnia Metals Group Ltd, together with its subsidiary, engages in the exploration and development of mineral resources in Australia and Canada. The company primarily explores copper, nickel, platinum group elements, lithium, and gold deposits. It owns 100% of Ord Basin project that covers an area of 1,305 square kilometers located in Australia. The company also holds interest in Albany Fraser project that covers an area of 223 square kilometers located in Kalgoorlie, Western Australia; and Lac des Montagnes Project comprising 1,117 mineral claims covering an area of covers 600 square kilometers located in Quebec, Canada. Omnia Metals Group Ltd was incorporated in 2021 and is based in Subiaco, Australia.","22 Townsend Road, Subiaco, WA, Australia, 6008","22 Townsend Road, Subiaco, WA, Australia, 6008",61 8 9388 0051,https://omniametals.com.au,0.0,7/11/25,2605104.0,2.6051,-1186079.0,,,,0.127,,,-0.02,0.0,0.0,0.0,0.0,6/30/23,0.0,-59.1128,-0.0917,-0.1516,-9765.0,0.0,-0.57,-215792.0,-0.02,0.0,0.0,0.0,642.8984,0.3508,2596304.0,0.0,-11.1569,217092000.0,27805719.0,69.535,0.0,,0.601,0.078,0.008,0.0114,0.0521,0.0,,,,,,,,,,,,,,,,,7862098.0,9236740.0,6692627.0,-35268.0,,,,28490.0,0.0,0.0,,,1265000.0,1034254.0,635100.0,105804.0,,,278638.0,608963.0,321625.0,54891.0,,,577958.0,252235.0,54891.0,,,645568.0,3917837.0,3927942.0,19623.0,,5927866.0,-1652714.0,-813910.0,-491096.0,-70356.0,,-42000.0,-492240.0,120000.0,,-6761.0,8140736.0,9845703.0,7014252.0,19623.0,,228499.0,76376.0,,,,,,,,9236740.0,31005.0,38596.0,36008.0,40000.0,,,31005.0,69606.0,105398.0,40000.0,,,,,,,,-3710132.0,-1731346.0,-671673.0,-35268.0,,,3086310.0,,,,0.0,31005.0,69390.0,,,31010.0,6692627.0,-35268.0,,,52972.0,103611.0,73727.0,3075.0,,,7862098.0,9236740.0,6692627.0,,,,22350.0,22285.0,-1305.0,,,,-1978787.0,-1059672.0,-636405.0,-105804.0,,,-561591.0,-3744625.0,-3748817.0,23452.0,,278638.0,-42000.0,-42000.0,,-1297117.0,,,,,,,69390.0,0.0,,,,,,,,2268815.0,5096001.0,,,,-1297117.0,-492238.0,,,,-103610.0,-73726.0,,,,25754.0,6200.0,1310.0,,,,3404.0,6203.0,1883.0,0.0,,,-3179630.0,-2111026.0,-983334.0,-70356.0,,,,,-1980000.0,-1005765.0,-623446.0,130754.0,,,47704.0,11076.0,11076.0,,,133132.0,44673.0,,-1526916.0,,,,592596.0,3814226.0,3854215.0,16548.0,,,179870.0,444872.0,117778.0,14891.0,, +OMH,Om Holdings Ltd,Australia,AU,AUD,Common Stock,BMG6748X1048,AU,Australia,BBG000BMPTW2,OMH.AU,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys worldwide. The company operates through Mining, Smelting, and Marketing and Trading segments. It owns and operates the Bootu Creek manganese ore mine located in the Northern territory of Australia. The company also produces and markets ferrosilicon, manganese alloys, silicon metal, and manganese sinter ore. OM Holdings Limited was founded in 1993 and is based in Hamilton, Bermuda.","Claredon house, Hamilton, Bermuda, HM11","Claredon house, Hamilton, Bermuda, HM11",65 6346 5515,https://www.omholdingsltd.com,0.0,7/11/25,241370960.0,241.371,68755000.0,15.75,0.0,2.65,0.545,0.002,0.0138,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0142,0.0384,0.0281,0.0233,654273984.0,0.856,0.283,113125000.0,0.02,-0.357,15.75,1.1608,0.3689,0.3787,482325520.0,0.4818,4.1445,766257024.0,346850141.0,54.482,0.458,,0.464,0.4568,0.275,0.3075,0.3393,0.0,,,,,,,,,,,,,,,,,673079615.0,602853374.0,399173623.0,505266000.0,399643000.0,,654274000.0,589235000.0,856552000.0,754494000.0,784633000.0,,99368000.0,76923000.0,113688000.0,100444000.0,99077000.0,,841910572.0,526316000.0,482844793.0,678348000.0,654477000.0,,279648000.0,196583763.0,314455000.0,298894000.0,53262000.0,690246428.0,402793000.0,333762599.0,525675000.0,345858000.0,,85409461.0,9866995.0,95099000.0,72613000.0,58863012.54,,-30890000.0,6846000.0,-10614000.0,,1520772777.0,940942000.0,892856600.0,1299256000.0,1133446000.0,,,,,,26979975.0,,,,,233323453.0,98970000.0,35874128.0,84401367.0,128021000.0,,364138386.0,270812000.0,260247376.0,416733000.0,416715000.0,142169000.0,96349000.0,49923000.0,124610000.0,126766000.0,,452685210.0,397404324.0,254054849.0,242544000.0,160637000.0,,453852000.0,624401000.0,633728000.0,,192662532.0,246668000.0,286261029.0,363893000.0,355583000.0,,389577000.0,495958000.0,390721000.0,,42383000.0,38532000.0,21720343.0,44039000.0,47852000.0,,636332000.0,676816000.0,650850000.0,914288000.0,814688000.0,,-28677000.0,-27519000.0,-18652000.0,-19774000.0,-28827000.0,,14105538.0,27322873.0,67842000.0,81907000.0,-2258905.3,,254425894.0,210321000.0,197381889.0,319001000.0,368624000.0,649248040.0,-45622000.0,-35616000.0,-26454000.0,,79656000.0,84526000.0,81302000.0,119910000.0,129294000.0,,206570000.0,300303000.0,288694000.0,,169110000.0,204817000.0,284414000.0,288279000.0,,8885000.0,,,,,-4521000.0,-30890000.0,2631000.0,-500000.0,,292349000.0,237235764.0,353308000.0,216307000.0,77576000.0,777000.0,982000.0,8417000.0,5412000.0,16525000.0,,44654399.0,41458874.0,18387000.0,19774000.0,21929000.0,,73002000.0,-12464005.0,55136000.0,63596000.0,45905445.82,,,44622562.0,76056000.0,95252000.0,151367000.0,128219000.0,63297000.0,,53755372.0,27257000.0,57659000.0,37786303.56,,29896000.0,30026000.0,29370000.0,-7574000.0,96167000.0,45951000.0,,109712492.0,60491000.0,62865486.0,97732000.0,48091000.0,,178769000.0,130848000.0,76533406.0,101090990.0,114433000.0,507037066.0 +PAT,Patriot Resources Ltd,Australia,AU,AUD,Common Stock,AU0000248726,AU,Australia,BBG01B8FCL75,PAT.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Patriot Resources Limited, an exploration company, engages in exploration and development of lithium projects in the United States and Canada. It holds various interests in the Black Hills and Ontario Lithium projects as well as Zambian Copper Projects. The company was formerly known as Patriot Lithium Limited and changed its name to Patriot Resources Limited in April, 2025. Patriot Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.","245 Churchill Avenue, Subiaco, WA, Australia, 6008","245 Churchill Avenue, Subiaco, WA, Australia, 6008",61 4 1362 1652,https://www.patriotresources.com.au,0.0,7/11/25,9736298.0,9.7363,-4170760.0,,,,0.023,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.8086,-1.4674,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,3.313,8098257.0,0.0,-0.9837,165022000.0,82609083.0,38.367,0.0,,0.387,0.073,0.03,0.0597,0.0497,0.0,,,,,,,,,,,,,,,,,4330507.0,6331778.0,353762.0,51540.0,,,,,,,,,5904473.0,4922753.0,754503.0,18461.0,,,168593.0,262633.0,314126.0,14037.0,,,262633.0,301751.0,14037.0,,,2525533.0,5202419.0,370552.0,65577.0,,,-5175373.0,-3402303.0,-398837.0,-5724.0,,,,,,,4499100.0,6594412.0,667888.0,65577.0,,1510082.0,100000.0,,,,,,,,,,12395.0,36741.0,,,,,12395.0,49116.0,,,,,,,,,-12413093.0,-5664056.0,-773630.0,-18460.0,,,,,,,0.0,0.0,12375.0,,,,,,,,40899.0,101369.0,23392.0,1301.0,,,4330507.0,6331778.0,9895823.0,,,,17912.0,32327.0,,,,,-6749037.0,-4890426.0,-755170.0,-18460.0,,,-2339242.0,-5079785.0,-298044.0,-64276.0,,168593.0,,,,,,,,,,,,,,,,,,,,10502000.0,,,,,-1282941.0,,,,,-101369.0,-23392.0,,,,17912.0,32806.0,,,,,,479.0,720.0,,,,-5175370.0,-3647866.0,-684035.0,-5724.0,,1557884.0,,333078.0,-5904473.0,-4853350.0,-646606.0,-18460.0,,,36598.0,27449.0,,,2544750.0,,,,70164.0,,,,2339242.0,5092180.0,347160.0,64276.0,,,139093.0,145851.0,257482.0,14037.0,,145392.0 +PBL,Parabellum Resources Ltd,Australia,AU,AUD,Common Stock,AU0000181109,AU,Australia,BBG012Y8V861,PBL.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Parabellum Resources Limited, a minerals exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Australia and Mongolia. It explores for copper, gold, nickel, cobalt, and rare earth deposits. Parabellum Resources Limited was incorporated in 2020 and is based in West Perth, Australia.","52 Ord Street, West Perth, WA, Australia, 6005","52 Ord Street, West Perth, WA, Australia, 6005",61 8 6313 3950,https://www.parabellumresources.com.au,0.0,7/11/25,3115000.0,3.115,,,,,0.046,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-43.5772,-0.322,-0.4052,0.0,0.0,-0.596,0.0,-0.02,0.0,0.0,0.0,4153.3335,1.0849,266789.0,0.0,-5.9262,62300000.0,39632146.0,36.385,1.527,,0.307,0.06,0.031,0.0491,0.05,0.0,,,,,,,,,,,,,,,,,4127045.0,8625200.0,6028516.0,434927.0,,,750.0,0.0,0.0,0.0,,,650358.0,3340610.0,791457.0,252212.0,,,148657.0,2424732.0,38037.0,82832.0,,,2424732.0,38037.0,82832.0,,4641150.0,1730292.0,5108722.0,4724847.0,517758.0,,2041210.0,-526548.0,-823.64,-660.71,-113611.0,,2127629.0,-691706.0,-691706.0,,251208.0,4275702.0,11049932.0,6066553.0,517758.0,,2110867.0,205987.0,32113.0,,,,,,,8625200.0,,2127629.0,0.0,0.0,,,,2127629.0,,,,,2127629.0,,,,,-8382375.0,-4124220.0,-979830.0,-189159.0,,,1341706.0,0.0,,,0.0,0.0,0.0,,,0.0,6028516.0,434927.0,,,30071.0,66811.0,25485.0,2466.0,,,4127045.0,10752829.0,6028516.0,,,,85539.0,57171.0,786.0,,,,-4498155.0,-3144.39,-790.67,-252212.0,,,-1634931.0,-2848211.0,-4641149.0,-515293.0,,148657.0,2127629.0,2127629.0,,-4599500.0,,3900000.0,,,,,0.0,0.0,,,,,0.0,,,3900000.0,6000168.0,,,,-4599504.0,-691706.0,-3900000.0,,,16071.0,8213.0,,,,85539.0,196220.0,786.0,,,,,,,0.0,,,-1179194.0,-700327.64,-692366.71,-113611.0,,,,,,-3340610.0,-791457.0,-29735.0,,,,,,,,-53008.0,109776.0,,-652646.0,515290.0,,,1634931.0,4975840.0,4641149.0,515293.0,,,148657.0,297103.0,38037.0,82832.0,,15290.0 +PEK,Peak Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU000000PEK2,AU,Australia,BBG000FNQ6C7,PEK.AU,,,,June,10/19/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Peak Rare Earths Limited engages in the exploration and evaluation of mineral licenses. The company explores for rare earth deposit. Its flagship property is the 42% owned Ngualla Project located in Tanzania. The company was formerly known as Peak Resources Limited and changed its name to Peak Rare Earths Limited in December 2021. Peak Rare Earths Limited was incorporated in 2005 and is headquartered in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 5360,https://peakrareearths.com,0.0,7/12/25,133466472.0,133.4665,-13668389.0,,0.0,0.359,0.177,,,-0.04,-0.058,-0.02,0.0,0.0,12/31/24,0.0,-81.876,-0.1109,-0.1775,-314593.0,-0.001,-0.792,-9000360.0,-0.04,0.0,0.0,0.0,76.2027,2.3927,106778889.0,54020.0726,-6.4468,430536992.0,227263553.0,24.842,1.78,,2.043,0.31,0.09,0.2502,0.1602,0.0,,,,,,,,,,,,,,,,,53191705.0,71107786.0,70859306.0,55294679.0,55868357.0,,,697990.0,8600.0,55380.0,147070.0,,9929215.0,33163037.0,14510523.0,4534903.0,3983782.0,,2514494.0,2600235.0,2860983.0,6291842.0,6512547.0,,2466370.0,2654619.0,605179.0,655114.0,,11358665.0,26273818.0,10534163.0,3497562.0,2692449.0,65137770.0,-17446276.0,-9224708.0,-12129088.0,-4468496.0,-2988595.0,-123900.0,-239505.0,286.0,-729679.0,-307555.0,72587125.0,91483378.0,73720289.0,61586521.0,62380904.0,22854.0,610.45,856.33,819.65,,-71786.0,-71786.0,30000.0,30000.0,71107786.0,212990.0,145398.0,110279.0,110279.0,30000.0,,574756.0,279268.0,316643.0,5796939.0,5887430.0,,,,,,,-121811881.0,-104530482.0,-75143626.0,-52412024.0,-47641176.0,,63114332.0,58080959.0,59461171.0,,361766.0,133865.0,206364.0,5686663.0,5857432.0,133870.0,70859306.0,55294679.0,55868357.0,,116095.0,251377.0,974411.0,732455.0,31961.0,,53191705.0,71107786.0,70859306.0,60981342.0,61725790.0,,544556.0,111705.0,8602.0,9246.0,-260486.0,,-17281399.0,-29386856.0,-22731602.0,-4770848.0,7652714.0,,-7051089.0,-25573221.0,-9162736.0,3006296.0,3311412.0,2152728.0,-40671.0,-3190347.0,-1866701.0,-370340.0,63794.0,71794.0,71794.0,8000.0,8000.0,,206360.0,5686660.0,5857430.0,,,0.0,5686660.0,5857430.0,,27582500.0,34469917.0,8227067.0,6295535.0,,-370338.0,-239505.0,286.0,-667861.0,,,,,1.0,,572164.0,111705.0,8602.0,9246.0,721060.0,,27608.0,15379.0,7874527.0,323904.0,297520.0,,-18207575.0,-9595046.0,-12368593.0,-4468741.0,-3092310.0,1523124.0,,483060.0,-18548013.0,-33051332.0,-14658000.0,-4423897.0,-3811245.0,,320209.0,199074.0,23049.0,16899.0,,1871227.0,164568.0,372333.0,-760474.0,,,,7625845.0,25852484.0,9479379.0,2680367.0,2546021.0,,1719219.0,2140418.0,2447973.0,576746.0,412178.0,101089.0 +PEX,Peel Mining Ltd,Australia,AU,AUD,Common Stock,AU000000PEX5,AU,Australia,BBG000R30W39,PEX.AU,,,,June,5/9/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the 100% owned Mallee Bull project covering approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.","34 Kings Park Road, West Perth, WA, Australia, 6005","34 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9382 3955,https://www.peelmining.com.au,0.0,7/11/25,41838116.0,41.8381,-2518634.0,,0.0,0.17,0.186,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.5741,-0.0262,-0.0273,225120.0,0.0,312.089,225120.0,-0.01,0.0,0.0,0.0,185.8481,0.3863,38170840.0,169.5577,-14.0569,581084992.0,323687329.0,48.419,4.173,,0.57,0.1425,0.057,0.0729,0.0987,0.0,,,,,,,,,,,,,,,,,109158686.0,111478183.0,112979354.0,86993010.0,46971543.0,,416.0,8100.0,42.0,7438000.0,176460.0,,4480000.0,1881000.0,3806000.0,1927000.0,2535000.0,,1624938.0,2442354.0,4305015.0,4290869.0,7875852.0,,824264.0,2751520.0,2071225.0,512391.0,,6977143.0,12199556.0,22854312.0,17180783.0,8322673.0,101164050.0,-1557951.0,-1436840.0,-2085956.0,-1415188.0,-1643538.0,,-20699874.0,-25439657.0,2689118.0,14817.0,110783624.0,113920537.0,117284369.0,91283879.0,54847395.0,-263136.0,1846627.0,344628.0,614096.0,,10500000.0,-597990.0,-589366.0,-541866.0,111478183.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-10721566.0,-8020785.0,-5682750.0,-2260826.0,-6857906.0,,93182067.0,71763730.0,43122855.0,,268092.0,1618090.0,1553495.0,2219644.0,7363461.0,0.0,112979354.0,86993010.0,46971543.0,,610047.0,59433.0,220894.0,328096.0,61279.0,5500000.0,109158686.0,111478183.0,112979354.0,86993010.0,46971543.0,,428787.0,448638.0,39780.0,40359.0,54433.0,,-2700781.0,-1483985.0,-3421924.0,3691351.0,3610070.0,,-6274072.0,-12058120.0,-22556938.0,-16796149.0,-8199092.0,1356846.0,,,,-9061980.0,479927.0,556927.0,1247990.0,3179853.0,3401867.0,,0.0,0.0,0.0,,,,,,,,29006702.0,37403329.0,202850.0,,-9061978.0,-20699874.0,2892539.0,7200000.0,,-59432.0,-220894.0,-241550.0,-28130.0,,428787.0,448638.0,39780.0,40359.0,5879200.0,,,,39780.0,10059353.0,0.0,,-6036048.0,-11685768.0,-22775830.0,-11499884.0,-8355042.0,381284.0,,2171685.0,-4345000.0,-1269000.0,-3827000.0,-3563000.0,-2456000.0,,289118.0,206627.0,458907.0,113792.0,,-57210.0,109353.0,16544.0,-4226097.0,16796150.0,,,6274072.0,12058120.0,22556938.0,16796149.0,8199092.0,,341229.0,400691.0,1287024.0,1641258.0,214865.0,-517023.0 +PFE,Pantera Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000158560,AU,Australia,BBG011HHQ4V9,PFE.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pantera Lithium Limited, a lithium brine company, engages in the exploration of lithium brine. It owns 100% interests in the Pantera Lithium Brine project located in southwest Arkansas in the United States. The company was formerly known as Pantera Minerals Limited and changed its name to Pantera Lithium Limited in November 2024. Pantera Lithium Limited was incorporated in 2020 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 9467 2604,https://panterali.com,0.0,7/11/25,10897032.0,10.897,-4833198.0,,,,0.027,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4829,-0.7997,244725.0,0.003,942.365,10.0,-0.04,0.0,0.0,0.0,56.2354,0.8366,8918093.0,0.0,-2.2476,473784000.0,307272411.0,39.791,1.204,,1.253,0.037,0.01,0.0137,0.018,0.0,,,,,,,,,,,,,,,,,13067965.0,6378773.0,7795387.0,6286828.0,,,,244730.0,104870.0,10.0,,,2955892.0,1906731.0,2131342.0,666649.0,,,1177115.0,742642.0,1063235.0,1419489.0,,,279529.0,453101.0,1419489.0,,0.0,3380472.0,2658252.0,5892723.0,7555042.0,,4240476.0,-2282504.0,-1341259.0,-1013335.0,-203774.0,,-122902.0,-2062595.0,-71614.0,,-48779.0,14245080.0,7121415.0,8858622.0,7706317.0,,353786.0,509746.0,773690.0,,,500972.0,,,,6378773.0,147509.0,147021.0,136455.0,0.0,,,432248.0,610134.0,746589.0,,,,,,,,,-11523161.0,-4659991.0,-2752562.0,-666644.0,,,2611237.0,1275.0,,,284739.0,463113.0,610134.0,,,463110.0,7795387.0,6286828.0,,,142475.0,90130.0,557576.0,5751405.0,,,13067965.0,6378773.0,7795387.0,,,,-61790.0,-71434.0,-24194.0,,,,-7067.77,-1907429.0,-2085918.0,-666644.0,,,-2206843.0,-1193353.0,-4235068.0,-1653637.0,,892376.0,-43949.0,-21604.0,,-1689289.0,,,,,,,610130.0,0.0,,,,,,,,,7158000.0,,,,-1689289.0,-2062595.0,,,,0.0,187500.0,,,,66937.0,30170.0,600.0,,,,20666.0,27782.0,7683.0,0.0,,,-3972682.0,-3154337.0,-3075930.0,-239581.0,,627.35,,90637.0,-6956466.0,-1792138.0,-2055053.0,-666650.0,,,87507.0,23183.0,23183.0,,7545561.0,147921.0,76722.0,,-3719867.0,1342000.0,,,2639091.0,1803487.0,4981657.0,1653637.0,,,56052.0,37310.0,187280.0,463959.0,,41272.0 +PHO,Phosco Ltd,Australia,AU,AUD,Common Stock,AU0000205999,AU,Australia,BBG000PV02P1,PHO.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PhosCo Ltd, together with its subsidiaries, engages in the exploration and development of resource projects in North Africa. It explores for zinc, gold, base and precious metals, and lead deposits. The company holds 100% interest in the Zeflana project that consists of three permits covering a total area of approximately 78 square kilometers located in Tunisia; and the Sekarna Phosphate Project located northeast of Chaketma; Amoud project in the Northern Basin. It also holds a portfolio of exploration permits and applications in Northern and Central Tunisia. The company was formerly known as Celamin Holdings Limited and changed its name to PhosCo Ltd in January 2022. PhosCo Ltd was incorporated in 2009 and is based in South Melbourne, Australia.","Suite 2, Level 11, Melbourne, VIC, Australia, 3000","Suite 2, Level 11, Melbourne, VIC, Australia, 3000",61 3 9692 7222,https://www.phosco.com.au,0.0,7/11/25,28052544.0,28.0525,-1558914.0,,,,-0.025,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-1.2258,-1.8763,37612.0,0.0,199.064,0.0,-0.02,0.0,0.0,0.0,461.1394,20.9658,34183852.0,0.0,-3.2712,438320992.0,119609871.0,47.236,12.055,,-0.449,0.086,0.026,0.0669,0.0615,0.0,,,,,,,,,,,,,,,,,-2369574.0,-839871.0,2219666.0,50442.0,1085909.0,,,37610.0,190.0,1120.0,1710.0,,1526000.0,3326000.0,1667000.0,1143045.0,1842713.0,,9454627.0,8222830.0,7552667.0,621255.0,586642.0,,8222830.0,7552667.0,621255.0,586642.0,1809680.0,723581.0,1401759.0,2133910.0,636275.0,1637130.0,24918.0,-1488850.0,-3469334.0,-1562214.0,-983882.0,-1295599.0,,-439950.0,-439949.0,-20070.0,160603.0,784668.0,1426677.0,6187038.0,671697.0,1672551.0,91000.0,,281370.0,639947.0,,,,,,-839871.0,6517492.0,3852197.0,5528883.0,0.0,0.0,,6517492.0,3852197.0,5528883.0,,,6517492.0,6162106.0,5528883.0,,,,-62522603.0,-61034585.0,-54987885.0,-53798570.0,-52772331.0,,4053130.0,35420.0,35420.0,,0.0,0.0,0.0,0.0,0.0,0.0,2219666.0,50442.0,1085909.0,,28736.0,61804.0,147567.0,13708.0,15838.0,,4147918.0,5322235.0,7748549.0,50442.0,1085909.0,,-679789.0,-259206.0,-238535.0,1121.0,1709.0,,-1734903.0,-6366472.0,-1219513.0,-1132304.0,-1808938.0,,5969338.0,2663852.0,3719200.0,-575022.0,-1561942.0,9454627.0,,,,-7023.0,,,,,,,0.0,0.0,0.0,,,,,,,2903614.0,3425947.0,,2100643.0,,-7023.0,-439949.0,,-20070.0,,,,27108.0,22930.0,,10075.0,319380.0,371500.0,1121.0,1709.0,,689864.0,296818.0,238723.0,0.0,0.0,,-1543021.0,-3476357.0,-2002163.0,-983882.0,-1315669.0,21000.0,,12333.0,-1526000.0,-8466000.0,-1657000.0,-1143045.0,-1842713.0,,8608.0,9500.0,9500.0,9500.0,1000000.0,108658.0,-26255.0,-123668.0,-54171.0,575020.0,1561940.0,,548154.0,1188345.0,1809683.0,575022.0,1561942.0,,1062765.0,1089060.0,1178068.0,100172.0,97235.0,-28736.0 +PIM,Pinnacle Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000208282,AU,Australia,BBG0157G1DZ6,PIM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pinnacle Minerals Limited operates in mineral exploration and evaluation industry in Australia and Canada. It explores for kaolin, heavy minerals sands, rare earth elements (REE), lithium, and uranium. The company's flagship property is the 75% owned Adina East Lithium Project consisting of 147 claims covering approximately an area of 72.7 square kilometers located in James Bay, Quebec. The company was incorporated in 2021 and is headquartered in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9426 0666,https://www.pinnacleminerals.com.au,0.0,7/10/25,1818532.0,1.8185,-1313352.0,,,,0.081,,,-0.06,0.0,0.0,0.0,0.0,6/30/24,0.0,-62.4373,-0.4167,-0.6944,82503.0,0.002,-0.13,82503.0,-0.06,0.0,0.0,0.0,22.042,0.4931,1024254.0,0.0,-0.8243,45463300.0,42601856.0,62.869,3.299,,-0.316,0.069,0.03,0.0369,0.0464,0.0,,,,,,,,,,,,,,,,,4025169.0,5481198.0,6330827.0,,,,82503.0,67628.0,,,,,1395855.0,1019344.0,1500551.0,,,,301112.0,93803.0,64758.0,,,,93803.0,64758.0,,,,1620478.0,2483100.0,3898936.0,,,,-907062.0,-880106.0,-903.14,,,,,,,,4326281.0,5575000.0,6395586.0,,,19688.0,641.25,,,,,,,,,,,,,,,,,,,,,,,,,,-5252496.0,-1952083.0,-1000367.0,,,,,,,,0.0,1.0,,,,,,,,,36821.0,55732.0,,,,,4025169.0,5481198.0,,,,,,,,,,,-3300413.0,-951716.0,-1500.55,,,,-1526259.0,-2411995.0,-3804953.0,,,301112.0,,,,,,,,,,,,,,,,,,,,82399.0,,,,,-595251.0,,,,,-55731.0,,,,,,,,,,,,,,,,,-1624277.0,-1475357.0,-1048.11,,,222095.0,,1987061.0,-1313352.0,-1019344.0,,,,,,,,,,,,,21325.0,,,,1526259.0,2411995.0,3804953.0,,,,143108.0,11660.0,23005.0,,, +PLN,Pioneer Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000292039,AU,Australia,BBG01HKZ9S64,PLN.AU,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Pioneer Lithium Limited, a mineral exploration company, focuses on the lithium exploration and development projects in Canada. It has an option to acquire a 90% interest in the lithium tenements comprising the Root Lake Project located in Ontario, Canada; a 100% interest in the lithium tenements comprising the Lauri Lake Project located in Ontario, Canada; and a 100% interest in the lithium tenements comprising the LaGrande Project located in Quebec, Canada. The company was incorporated in 2022 and is headquartered in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9465 1044,https://www.pioneerlithium.com.au,0.0,7/7/25,5916170.0,5.9162,,,,,0.073,,,-0.02,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7344,4967901.0,0.0,0.0,59161700.0,0.0,0.0,0.0,,,0.27,0.091,0.1083,0.1522,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PLS,Pilbara Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000PLS0,AU,Australia,BBG000RLN524,PLS.AU,,,,June,9/19/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. It primarily holds a 100% interest in the Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.","146 Colin Street, West Perth, WA, Australia, 6005","146 Colin Street, West Perth, WA, Australia, 6005",61 8 6266 6266,https://www.pilbaraminerals.com.au,917.0,7/12/25,4987791360.0,4987.7914,59406000.0,,0.0,1.9353,1.055,,,-0.01,-0.0193,0.0395,0.0,0.0,12/31/24,-0.0354,-0.0963,-0.0004,-0.0102,922569024.0,0.306,-0.438,147423008.0,-0.01,-0.968,0.0,22.1239,5.4064,1.569,4451204509.0,3.0458,20.926,3217929984.0,2734846543.0,12.222,43.227,,1.203,3.405,1.07,1.3846,2.003,0.0,,,,,,,,,,,,,,,,,3244169000.0,3390022000.0,1292026000.0,574245000.0,386974000.0,,1254118000.0,4064019000.0,1189591000.0,175824000.0,84147000.0,,81553000.0,54496000.0,26695000.0,18253000.0,21003000.0,,1065076000.0,1808813000.0,686362000.0,375475000.0,215490000.0,,1294077000.0,337347000.0,169952000.0,75403000.0,506918000.0,1945595000.0,3567931000.0,960191000.0,164039000.0,113645000.0,1384534000.0,-440224000.0,3456693000.0,634723000.0,18776000.0,-18966000.0,51278000.0,-204525000.0,-230790000.0,-22612000.0,151664000.0,4309245000.0,5198835000.0,1978388000.0,949720000.0,602464000.0,12808000.0,5178000.0,5232000.0,2341000.0,,-211000.0,-1953000.0,135000.0,135000.0,3390022000.0,135773000.0,124331000.0,55768000.0,13344000.0,53334000.0,,555743000.0,471949000.0,291964000.0,166965000.0,176450000.0,60434000.0,60403000.0,55768000.0,,36427000.0,,2270567000.0,2409263000.0,317390000.0,-254392000.0,-204205000.0,,938650000.0,785681000.0,488819000.0,,634624000.0,514736000.0,349015000.0,205523000.0,140087000.0,347618000.0,1292026000.0,574245000.0,386974000.0,,78080000.0,82057000.0,295493000.0,24291000.0,3036000.0,55489000.0,3691037000.0,3722882000.0,1347794000.0,715453000.0,521193000.0,,15827000.0,160249000.0,-44261000.0,-29080000.0,-25682000.0,,256883000.0,2391135000.0,561825000.0,-51448000.0,-99262000.0,,-1070733000.0,-2866604000.0,-299775000.0,67253000.0,90200000.0,430452000.0,57463000.0,6188000.0,-19128000.0,-407958000.0,72614000.0,100472000.0,79547000.0,,,,236196000.0,153621000.0,123116000.0,,272457000.0,204227000.0,141208000.0,97792000.0,,1152000.0,3564000.0,239654000.0,111519000.0,,-407958000.0,-76198000.0,-230790000.0,-22612000.0,,97251000.0,69307000.0,38621000.0,23268000.0,386434000.0,118168000.0,161487000.0,11330000.0,185000.0,27324000.0,,28472000.0,28998000.0,13235000.0,31953000.0,23386000.0,,-1250225000.0,3071153000.0,506396000.0,-1712000.0,-41578000.0,15780000.0,,151844000.0,593862000.0,3508140000.0,783522000.0,21282000.0,-59143000.0,,105839000.0,45476000.0,26630000.0,16411000.0,718000.0,106757000.0,18177000.0,-15181000.0,-827512000.0,78979000.0,36691000.0,,1626476000.0,3338553000.0,591739000.0,99712000.0,86250000.0,,24831000.0,29637000.0,44716000.0,14694000.0,11851000.0,132230000.0 +PNN,Power Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000PNN7,AU,Australia,BBG000BWK9M0,PNN.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Power Minerals Limited engages in the exploration and development of mineral resources in Australia, Argentina, and Brazil. The company primarily explores for lithium, niobium, rare earth, copper, nickel, cobalt, platinum group elements, gold, kaolin, and halloysite deposits. It holds 100% interest in the Salta Lithium Brine project that consists of seven granted mining leases covering an area of 145.29 square kilometers located in Salta Province, North-West Argentina. The company was formerly known as PepinNini Minerals Limited and changed its name to Power Minerals Limited in June 2022. Power Minerals Limited was incorporated in 2002 and is based in Kent Town, Australia.","6/68 North Terrace, Kent Town, SA, Australia, 5067","6/68 North Terrace, Kent Town, SA, Australia, 5067",61 8 8218 5000,https://www.powerminerals.com.au,0.0,7/11/25,8373401.0,8.3734,-19570314.0,,0.0,,0.181,,,-0.18,0.0,0.0,0.0,0.0,12/31/24,0.0,-354.7872,-0.4276,-0.702,115420.0,0.001,-0.656,-48267.0,-0.18,0.0,0.0,0.0,72.5472,0.4062,6763369.0,17.3633,-15.6659,144368992.0,67170959.0,30.185,0.0,,0.026,0.15,0.055,0.0597,0.081,0.0,,,,,,,,,,,,,,,,,34837314.0,30453300.0,27157237.0,23629015.0,18034367.0,,48700.0,46650.0,58764.0,1923.0,1941.0,,1427000.0,1013000.0,1519000.0,1057905.0,853873.0,,1995989.0,1020847.0,283209.0,397416.0,5797635.0,,1013371.0,279379.0,388818.0,399998.0,3588300.0,3207638.0,5103864.0,3683436.0,3119408.0,354226.0,26112500.0,-2442549.0,-2349441.0,-1094744.0,-903517.0,-693004.0,-24288.0,-2414443.0,-538867.0,-465551.0,44571.0,36833303.0,31474147.0,27440446.0,24026431.0,23832002.0,659139.0,25833.0,,61178.0,,1130000.0,,,,30453300.0,1243617.0,9158.0,6790.0,24970.0,58278.0,,1243617.0,9158.0,6790.0,33570.0,58278.0,1207440.0,,,,50000.0,,-21832016.0,-18756926.0,-16489601.0,-15443081.0,-14339838.0,,23643415.0,18613595.0,18080139.0,,0.0,7475.0,3830.0,8598.0,5397637.0,0.0,27157237.0,21335587.0,18034367.0,,1321864.0,1311979.0,95138.0,136171.0,201310.0,,36044754.0,30453300.0,27157237.0,23629015.0,18084367.0,,-70268.0,48406.0,1012.0,923.0,1941.0,,-3718708.0,-3088054.0,-1046519.0,-1103243.0,-984731.0,,770218.0,-2363524.0,-3581508.0,-2946301.0,-89756.0,1995989.0,-26779.0,-64036.0,-96380.0,-4275675.0,,,,,,,0.0,8600.0,0.0,,,,,,,5786367.0,4390901.0,4570998.0,528470.0,,-4275675.0,-2414443.0,-538867.0,-465551.0,,1.0,-4477.0,,66.0,,165429.0,1120500.0,2477.0,40780.0,134080.0,,235697.0,3035.0,1465.0,3828.0,7538.0,,-11006397.0,-6877732.0,-3511664.0,-1443307.0,-1173023.0,,,31020.0,-3382000.0,-2966000.0,-964000.0,-1035470.0,-965391.0,,1490694.0,18315.0,778.0,1260.0,6802837.0,32936.0,22127.0,19552.0,-7069706.0,2979870.0,148030.0,,473399.0,2372682.0,3588298.0,2979869.0,148034.0,,622728.0,879332.0,221447.0,188511.0,142581.0,2375.0 +POD,Podium Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000POD6,AU,Australia,BBG00JKL72X1,POD.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Podium Minerals Limited operates as an exploration and resource development company in Australia. The company primarily explores for platinum, palladium, rhodium, and iridium; and nickel, copper, cobalt, and gold deposits. Its primary project is the Parks Reef project covering an area of 77 square kilometers over the Weld Range Complex located in the Mid-West region of Western Australia. The company was formerly known as Weld Range Metals Limited. The company was incorporated in 1986 and is headquartered in Nedlands, Australia.","43 Stirling Highway, Nedlands, WA, Australia, 6009","43 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 9218 8878,https://podiumminerals.com,0.0,7/11/25,43723844.0,43.7238,-2887566.0,,,,0.042,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0751,-0.1186,-197217.0,0.0,-0.999,0.0,-0.01,0.0,0.0,0.0,482.3198,1.8215,39511633.0,0.0,-4.9671,794979008.0,405668235.0,33.355,1.321,,1.027,0.059,0.019,0.0341,0.0349,0.0,,,,,,,,,,,,,,,,,21896625.0,21784967.0,16623000.0,12911003.0,10845843.0,,,,,102000.0,,,1487000.0,6790178.0,5915061.0,1356842.0,2767948.0,,515408.0,641175.0,2432610.0,332949.0,733431.0,,612095.0,2371723.0,332949.0,733431.0,,2911000.0,3730741.0,3064420.0,3026083.0,3101829.0,18669540.0,-1681790.0,-2541146.0,-2850778.0,-1148436.0,-1542216.0,-45841.0,-4423554.0,-1740424.0,-507500.0,208090.0,22412033.0,22426142.0,19055611.0,13243952.0,11579274.0,3978095.0,2525197.0,,,,,,,2142857.0,21759105.0,20395.0,36336.0,29809.0,,322342.0,,29078.0,65416.0,90696.0,,322342.0,,,,,322342.0,,-28992426.0,-26683473.0,-20931294.0,-14977746.0,-15297943.0,,15974700.0,10217869.0,8477445.0,,8683.0,29080.0,60887.0,292496.0,616132.0,,16606511.0,12911003.0,10845843.0,,70390.0,74669.0,176410.0,47623.0,722645.0,,21896625.0,21784966.0,16623001.0,12911003.0,11168185.0,,130205.0,29016.0,-1298.0,-103437.0,-14311.0,,-2425552.0,-6859881.0,-5953548.0,-1262643.0,-2621478.0,,-2768697.0,-3491880.0,-2736991.0,-2978460.0,86015.0,506725.0,-16790.0,-16790.0,-16790.0,-4727153.0,,,,,,,,,,,,,,,,8627880.0,7559900.0,3392500.0,2183011.0,,-4727153.0,-4423554.0,-1740424.0,-507500.0,,62654.0,25159.0,-47.62,-722.65,,131660.0,30673.0,697.0,1213.0,361.0,,1455.0,1657.0,1995.0,104650.0,14672.0,,-3291408.0,-7678338.0,-7489756.0,-2888860.0,-2049715.0,647648.0,,98690.0,-2508000.0,-6759508.0,-5914364.0,-959144.0,-2445664.0,,98716.0,37189.0,36552.0,36552.0,2260255.0,731518.0,-714071.0,-299476.0,-929503.0,,,,2797775.0,3557296.0,2827687.0,2978460.0,236327.0,,136678.0,106802.0,1654329.0,292496.0,293790.0,-27554.0 +PR1,Pure Resources Ltd,Australia,AU,AUD,Common Stock,AU0000207805,AU,Australia,BBG0156PL8N9,PR1.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pure Resources Limited engages in the acquisition, exploration, and development of mineral resource properties in Australia, Canada, Finland. It primarily explores for nickel, gold, copper, lithium, caesium, and tantalum deposits. The company was incorporated in 2021 and is based in Subiaco, Australia.","22 Townshend Road, Subiaco, WA, Australia, 6009","22 Townshend Road, Subiaco, WA, Australia, 6009",61 8 9388 0051,https://www.pureresources.com.au,0.0,7/9/25,4600880.0,4.6009,-1555870.0,,,,0.057,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3187,-0.5039,103681.0,0.003,3.07,103681.0,-0.04,0.0,0.0,0.0,44.3753,1.7434,3431000.0,0.0,-4.2852,46008800.0,13139651.0,72.211,0.0,,0.874,0.15,0.08,0.103,0.112,0.0,,,,,,,,,,,,,,,,,2722296.0,3636678.0,4314666.0,,,,,0.0,0.0,,,,954053.0,764242.0,1310946.0,,,,144253.0,364543.0,252232.0,,,,327576.0,177071.0,,,,1338558.0,2568010.0,4274482.0,,,1433211.0,-1084.05,-476.61,-543.83,,,-35619.0,-32770.0,,,139297.0,2866549.0,4001221.0,4566898.0,,,66.0,988.8,,,,,,,,3636678.0,36968.0,38194.0,35619.0,,,,36968.0,75164.0,110780.0,,,,,,,,,-2972995.0,-2068445.0,-1316046.0,,,,292420.0,,,,0.0,36967.0,75161.0,,,36970.0,4314666.0,,,,9907.0,12088.0,44665.0,,,,2722296.0,3636678.0,4314666.0,,,,54940.0,11843.0,-5100.0,,,,-901124.0,-752.4,-1579.26,,,,-1207693.0,-2463862.0,-4103897.0,,,144253.0,-7288.0,,,-1179849.0,,,,,,,75160.0,,,,,,,,,18024.0,5010710.0,,,,-1179849.0,-32771.0,,,,16870.0,15080.0,,,,63337.0,11850.0,5100.0,,,,8397.0,13633.0,5630.0,,,,-1481529.0,-1656459.0,-33314.83,,,,,,-991949.0,-699092.0,-1300940.0,,,,39.67,11.37,,,,107021.0,,,-168311.0,,,,1244661.0,2539023.0,4214677.0,,,,46250.0,232435.0,93139.0,,, +PRN,Perenti Ltd,Australia,AU,AUD,Common Stock,AU0000061897,AU,Australia,BBG000BF8N04,PRN.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Perenti Limited operates as a mining services company worldwide. It operates through Contract Mining, Drilling Services, and Mining Services and Idoba segments. The company offers underground and surface contract mining, drill and blast, in-pit grade control, exploration drilling, earthmoving, and machinery rebuilds services; and drilling services including specialized deep hole multi-intersectional directional diamond core drilling, underground diamond core drilling, drilling and blasting, and in-pit grade control services. It also provides mining support services, such as equipment hire, equipment parts and sales, equipment supply, logistics services, and technology driven products and services. The company was formerly known as Perenti Global Limited and changed its name to Perenti Limited in October 2022. Perenti Limited was incorporated in 1986 and is headquartered in Northbridge, Australia.","William Square, Northbridge, WA, Australia, 6003","William Square, Northbridge, WA, Australia, 6003",61 8 9421 6500,https://www.perenti.com,10514.0,7/12/25,1587256320.0,1587.2563,606060992.0,19.0,,1.61,1.891,0.07,0.0373,0.09,0.1882,0.2032,0.0,0.0,3/31/25,0.0252,0.0659,0.0475,0.0565,3444928000.0,3.65,0.06,1005622976.0,0.09,-0.234,19.0,8.1433,0.4608,0.8985,2185314123.0,0.6352,3.4991,928220032.0,829375864.0,12.003,37.04,,0.393,1.73,0.8811,1.5502,1.3498,0.0233,,,,,,,,,,,,,,,,,1759719000.0,1409403000.0,1311940000.0,1288175000.0,1394258000.0,,3342020000.0,2880136000.0,2437656000.0,2087542000.0,2046058000.0,,352576000.0,55629000.0,45306000.0,226174000.0,220388000.0,,1567415000.0,1442231000.0,1514509000.0,1271314000.0,1387768000.0,,545605000.0,518137000.0,373494000.0,383978000.0,,1278578000.0,1004075000.0,971773000.0,844484000.0,953369000.0,1013852000.0,487791000.0,398120000.0,341302000.0,296263000.0,306539000.0,-146587000.0,-311798000.0,-204083000.0,-170967000.0,0.0,3355798000.0,2868522000.0,2836869000.0,2569377000.0,2787522000.0,12531000.0,4591000.0,2033000.0,4707000.0,,,,,,,17115000.0,19739000.0,30115000.0,27805000.0,36630000.0,,928604000.0,806362000.0,901857000.0,768000000.0,883857000.0,3468000.0,3201000.0,2172000.0,3268000.0,7148000.0,,403080000.0,326676000.0,230937000.0,160986000.0,270039000.0,,985625000.0,796001000.0,928835000.0,,1087826000.0,896626000.0,996372000.0,897820000.0,1003790000.0,786623000.0,659733000.0,614004000.0,689102000.0,,456359000.0,339028000.0,292780000.0,270316000.0,320501000.0,12636000.0,2640605000.0,2166482000.0,2157604000.0,1987009000.0,2176497000.0,,-77554000.0,-62842000.0,-55919000.0,-62957000.0,-48552000.0,,95476000.0,95739000.0,40658000.0,-55140000.0,23837000.0,,469468000.0,499002000.0,553338000.0,503259000.0,556366000.0,580327000.0,66621000.0,-57770000.0,-1221000.0,-280686000.0,254000.0,,,25536000.0,23632000.0,,871742000.0,740195000.0,847227000.0,,753878000.0,843492000.0,690923000.0,775091000.0,,,,81000.0,,,-280686000.0,56625000.0,-204083000.0,3268000.0,,227242000.0,212119000.0,214411000.0,250379000.0,877418000.0,4328000.0,63614000.0,397000.0,57595000.0,54496000.0,,87686000.0,72043000.0,56316000.0,63452000.0,53605000.0,,152637000.0,24199000.0,-126635000.0,17644000.0,70685000.0,8432000.0,,378585000.0,625326000.0,545182000.0,405800000.0,276791000.0,371848000.0,,312787000.0,275404000.0,260332000.0,270244000.0,,95783000.0,-33792000.0,-69944000.0,-382726000.0,,,,459136000.0,307360000.0,348519000.0,264741000.0,327491000.0,,238274000.0,216033000.0,202350000.0,110816000.0,126812000.0,282301000.0 +PSC,Prospect Resources Ltd,Australia,AU,AUD,Common Stock,AU000000PSC9,AU,Australia,BBG000PNJV75,PSC.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prospect Resources Limited engages in the exploration, evaluation, and development of mineral resources in Zimbabwe. The company primarily explores for lithium deposits. The company holds interests in the Mumbezhi Copper Project located in the central African copperbelt region of north-western Zambia; the Step Aside Lithium project covering an area of 100 hectares within the Harare Greenstone Belt; and the Omaruru Lithium Project located in the East of Karibib, Namibia. The company was formerly known as Ethan Minerals Limited. Prospect Resources Limited was incorporated in 2007 and is headquartered in West Perth, Australia.","33 Richardson Street, West Perth, WA, Australia, 6005","33 Richardson Street, West Perth, WA, Australia, 6005",61 4 0552 4960,https://www.prospectresources.com.au,0.0,7/12/25,129608600.0,129.6086,-8044000.0,,0.0,0.45,0.058,,,-0.02,-0.01,-0.02,0.0,0.0,12/31/24,0.0,0.0,-0.1677,-0.2646,801000.0,0.002,-0.091,801000.0,-0.02,0.0,0.0,1.6667,75.0682,3.9241,121074627.0,3007.1476,-2.0873,700587008.0,283363442.0,19.378,19.196,,0.112,0.2,0.07,0.1521,0.1132,0.0,,,,,,,,,,,,,,,,,26270000.0,29066000.0,475159000.0,35338000.0,29095000.0,,,825000.0,4566000.0,417000.0,369000.0,,7318000.0,6091000.0,5715000.0,2751000.0,4716000.0,,1049000.0,708000.0,1329000.0,1304000.0,680000.0,,631000.0,1292000.0,1067000.0,680000.0,,12567000.0,26285000.0,474808000.0,8712000.0,3165000.0,2024000.0,-6420000.0,-5588000.0,-5237000.0,-2513000.0,-4205000.0,-63000.0,452225000.0,-2981000.0,-3124000.0,-750000.0,27313000.0,29774000.0,475588000.0,35260000.0,28553000.0,675000.0,699000.0,328000.0,,,31000.0,24000.0,13000.0,9000.0,29066000.0,41000.0,57000.0,36000.0,43000.0,18000.0,,41000.0,98000.0,36000.0,76000.0,76000.0,,,,,,,-32655000.0,-25642000.0,345025000.0,-52548000.0,-49090000.0,,768000.0,26222000.0,24807000.0,,20000.0,76999.0,36999.0,237000.0,237000.0,41000.0,475159000.0,35030000.0,28514000.0,,286000.0,39000.0,473000.0,553000.0,458000.0,27000.0,26270000.0,29066000.0,475159000.0,35338000.0,29095000.0,,796000.0,819000.0,308000.0,2000.0,15000.0,,-7013000.0,-5482000.0,-17816000.0,-2222000.0,-4389000.0,,-8296000.0,-26093000.0,-474252000.0,-7801000.0,-1698000.0,1029000.0,-34000.0,-13000.0,-13000.0,-2244000.0,,1458000.0,12000.0,18000.0,,,0.0,33000.0,0.0,,,,,,,3405000.0,20557000.0,12500000.0,3705000.0,,-2244000.0,452225000.0,-2981000.0,-3124000.0,,-31000.0,,,-458000.0,,801000.0,140000.0,315000.0,16000.0,15000.0,,5000.0,6000.0,7000.0,2000.0,2000.0,,-9322000.0,-7171000.0,-10055000.0,-6141000.0,-7393000.0,1087000.0,,133000.0,-6715000.0,-5081000.0,-17819000.0,-2535000.0,-4251000.0,,430000.0,56000.0,27000.0,43000.0,,531000.0,196000.0,-360000.0,-11412000.0,,,,8337000.0,26191000.0,474288000.0,7877000.0,1698000.0,,112000.0,113000.0,96000.0,385000.0,143000.0,-171000.0 +PSL,Paterson Resources Ltd,Australia,AU,AUD,Common Stock,AU0000072019,AU,Australia,BBG000PYBTX5,PSL.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Paterson Resources Ltd, a mineral resources company, engages in the exploration and development of gold and copper projects in Australia. Its flagship project is the Grace project that covers an area of approximately 345 square kilometers located in the Paterson province in Western Australia. The company was formerly known as Hardey Resources Limited and changed its name to Paterson Resources Ltd in December 2019. Paterson Resources Ltd is based in Subiaco, Australia.","1 Centro Avenue, Subiaco, WA, Australia, 6008","1 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://patersonresources.com.au,0.0,7/11/25,8664722.0,8.6647,-348882.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-0.4768,-0.0952,-0.17,286580.0,0.001,19.562,286580.0,0.0,0.0,0.0,0.0,30.2349,1.2597,6425323.0,0.0,-1.2231,456038016.0,266253155.0,41.667,0.0,,0.013,0.029,0.006,0.0158,0.0124,0.0,,,,,,,,,,,,,,,,,7035889.0,7120117.0,11107231.0,20488710.0,19010165.0,,,6950.0,340.0,790.0,440.0,,931666.0,816270.0,855384.0,892733.0,543871.0,,687058.0,213907.0,240780.0,338090.0,336430.0,,213907.0,240780.0,338090.0,336430.0,,3139667.0,687834.0,1488882.0,2426698.0,2129031.0,6635000.0,-685422.0,-901343.0,-715942.0,-921443.0,-633929.0,,-1314261.0,-1183721.0,-250327.0,-82674.0,7722947.0,7334024.0,11348011.0,20826800.0,19346595.0,44.33,44.33,24.55,25.46,,3.86,3.86,3.86,3.86,7120117.0,-155918.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-30378219.0,-34452093.0,-28795651.0,-18169844.0,-17266216.0,,9847935.0,18388908.0,17216818.0,,0.0,0.0,189782.0,312932.0,291067.0,0.0,11107231.0,20488710.0,19010165.0,,72349.0,30431.0,39008.0,218249.0,173042.0,,7035889.0,7120117.0,11107231.0,20488710.0,19010165.0,,2036.0,6949.0,337.0,-9330.0,-10717.0,,-1674769.0,-5656442.0,-10625807.0,-903628.0,-570887.0,,-475514.0,-586640.0,-1378246.0,-2208449.0,-1955989.0,687058.0,,,,-1515263.0,2462.0,11194.0,11194.0,11194.0,746.0,,0.0,0.0,0.0,,,,,,,1625000.0,1200000.0,2357625.0,2182020.0,,-1515263.0,-1314261.0,-1183721.0,-250327.0,,-70763.0,-71628.0,-214.39,-169.18,,2036.0,6949.0,337.0,330.0,440.0,,,,337.0,10116.0,11157.0,,-1583673.0,-2416606.0,-2030203.0,-2105164.0,-884256.0,30304.0,,6810.0,-981688.0,-5632071.0,-10609554.0,-886566.0,-421691.0,,24375.0,16250.0,6948.0,4425.0,1557130.0,-2354.0,1661.0,-232479.0,-898251.0,,1955990.0,,475514.0,586640.0,1378246.0,2208449.0,1955989.0,,455549.0,158319.0,189782.0,312932.0,291067.0,-43965.0 +PUR,Pursuit Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000PUR3,AU,Australia,BBG000DJB6D3,PUR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pursuit Minerals Limited engages in the exploration and development of mineral properties in Australia. The company explores for PGE, nickel, copper, and gold projects. It holds interests in the Warrior project that covers an area of approximately 648 square kilometers; and 100% interest in the Commando project situated in Kalgoorlie, Western Australia. In addition, the company holds interest in Rio Grande Salar project covering 9,260 hectares located in Salta. Pursuit Minerals Limited is based in Melbourne, Australia.","600 Bourke Street, Melbourne, VIC, Australia, 3000","600 Bourke Street, Melbourne, VIC, Australia, 3000",61 3 8613 8888,https://pursuitminerals.com.au,0.0,7/11/25,7081114.0,7.0811,-9363279.0,,,0.33,0.551,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1245,-0.2082,-1818.0,0.0,-0.869,0.0,-0.13,0.0,0.0,0.0,150.2834,0.1557,6516732.0,141.3067,-2.4519,99734000.0,66123193.0,21.199,0.0,,1.042,0.2,0.035,0.0458,0.0822,0.0,,,,,,,,,,,,,,,,,50046931.0,46409728.0,12589464.0,13636178.0,3928233.0,,,74627.0,100300.0,298716.0,850.0,,2278000.0,3920000.0,1413000.0,2348353.0,1025353.0,,412532.0,946103.0,417069.0,933865.0,117145.0,,946103.0,417069.0,933865.0,117145.0,6207510.0,2318893.0,3033093.0,6507309.0,11691103.0,550761.0,43674160.0,-2041434.0,-834571.0,-845351.0,-582259.0,-906712.0,,-1937858.0,-1444017.0,-426851.0,529034.0,50459463.0,47355831.0,13006533.0,14570043.0,4045378.0,2765237.0,250837.0,1418103.0,22006.0,,-647930.42,-1237232.53,,,46409728.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-76973792.0,-74867884.0,-70472184.0,-68293133.0,-64592140.0,,5260753.0,2878940.0,3480295.0,,0.0,0.0,363569.0,148599.0,51904.0,0.0,12589464.0,13636178.0,3913911.0,,84893.0,257373.0,107202.0,161733.0,50660.0,,50046931.0,46409728.0,12589464.0,13636178.0,3928233.0,,10947.0,57285.0,,-1089.0,847.0,,-2105908.0,-4395700.0,-2420517.0,-2280453.0,-1020188.0,,-2024367.0,-2392261.0,-6207510.0,-8955719.0,-462064.0,412532.0,,,,-4945061.0,795603.0,648579.0,1238471.0,,,,0.0,0.0,0.0,,,,,,,2000000.0,35000.0,11095186.0,1437000.0,,-4945061.0,-1937858.0,-1444017.0,-426851.0,,,,,,,10947.0,57285.0,913710.0,1090.0,847.0,,,,368394.0,1089.0,1089.0,,-5730526.0,-5779632.0,-3081010.0,-2026276.0,-1333563.0,402766.0,,3000.0,-2278000.0,-3920000.0,-1597000.0,-2272267.0,-1025353.0,,18000.0,11245.0,8189.0,10644.0,5672000.0,142055.0,116720.0,-152945.0,-3650274.0,8955720.0,462060.0,,2024367.0,2392261.0,6207510.0,8955719.0,462064.0,,341487.0,695870.0,363569.0,148599.0,51904.0,124740.0 +PVT,Pivotal Metals Ltd,Australia,AU,AUD,Common Stock,AU0000253965,AU,Australia,BBG00JV9NT14,PVT.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pivotal Metals Limited engages in the exploration for and development of mineral resources in Canada. The company explores for copper, nickel, and platinum group metals. It holds 100% interest in the Horden Lake project, located near north of Matagami in northwest Quebec; Belleterre-Angliers Greenstone Belt project covers a combined area of 157.4 square kilometers and located in the Archean Superior Province of the Canadian Shield. The company was formerly known as Rafaella Resources Limited and changed its name to Pivotal Metals Limited in November 2022. Pivotal Metals Limited was incorporated in 2017 and is based in Brisbane, Australia.","1 Eagle Street, Brisbane, QLD, Australia, 4000","1 Eagle Street, Brisbane, QLD, Australia, 4000",61 8 9481 0389,https://pivotalmetals.com,0.0,7/10/25,8165033.0,8.165,-1579454.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-35.0967,-0.0719,-0.1142,63047.0,0.0,0.572,63047.0,0.0,0.0,0.0,0.0,129.5071,0.5301,3674214.0,230.2624,-0.7173,907225984.0,548898871.0,37.215,0.0,,0.143,0.022,0.006,0.0078,0.008,0.0,,,,,,,,,,,,,,,,,13039698.0,12660964.0,19345146.0,19749878.0,12338915.0,,54340.0,138013.0,1693.0,94630.0,66305.0,,1147912.0,2698127.0,2133332.0,2057555.0,2438167.0,,310891.0,1231086.0,2762507.0,478015.0,328817.0,,1231086.0,690779.0,436308.0,328817.0,691840.0,1889403.0,5745644.0,1479124.0,4047561.0,1552347.0,,-5677720.0,-5894057.0,-4622942.0,-4570252.0,-4527018.0,,-51740.0,62240.0,196260.0,,13350589.0,13892050.0,22107653.0,20227893.0,12667732.0,123282.0,140976.0,781971.0,232250.0,,,,,175856.0,,,984173.0,32783.0,20312.0,0.0,,,984173.0,150354.0,62022.0,,,984173.0,,,,,-28740113.0,-26870232.0,-7818035.0,-5725840.0,-3734107.0,,20463530.0,15610330.0,10965390.0,,0.0,0.0,2071728.0,41707.0,,,,,,,398383.0,54299.0,592763.0,619219.0,249781.0,171740.0,13039698.0,13645137.0,19345146.0,19749878.0,,,19846.0,-37646.0,-4670.0,-1968.0,,,-1869881.0,-19052197.0,-2092194.0,-1991733.0,-2382017.0,,-1272203.0,-4556444.0,-541481.0,-3318625.0,-1179723.0,310891.0,,,,-194700.0,30000.0,162000.0,165000.0,570000.0,,,117570.0,41710.0,0.0,,,,,,,10175678.0,1999000.0,6837118.0,,,-194696.0,-51740.0,62235.0,,,,,,,,45409.0,118.0,557.0,8.0,,,25563.0,37764.0,5227.0,1976.0,2524.0,,-5685014.0,-6008035.0,-4681019.0,-4587493.0,-4552251.0,64584.0,,113930.0,-1730388.0,-2698130.0,-1992186.0,-1958110.0,-2358840.0,,119188.0,94783.0,31651.0,20651.0,2673500.0,,,,89522.0,3380640.0,1179720.0,,1272203.0,5540617.0,691835.0,3380644.0,1179723.0,,226771.0,122240.0,572946.0,327561.0,184134.0,-351306.0 +PXX,Polarx Ltd,Australia,AU,AUD,Common Stock,AU000000PXX5,AU,Australia,BBG003QL8CZ5,PXX.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PolarX Limited engages in the exploration and development of mineral properties in the United States. The company primarily explores for copper and gold deposits. Its flagship property is the Alaska Range project, including Caribou Dome Project comprising 216 contiguous state mining claims covering an area of 116 square kilometers located in northeast of Anchorage; and the Stellar project comprises 231 contiguous state mining claims that covers approximately an area of 150 square kilometers located in Alaska, the United States. PolarX Limited is based in Subiaco, Australia.","215 Hay Street, Subiaco, WA, Australia, 6008","215 Hay Street, Subiaco, WA, Australia, 6008",61 8 9226 1356,https://www.polarx.com.au,1.0,7/10/25,21379500.0,21.3795,-1595139.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16060.37,-0.1352,-0.22,5.0,0.0,-0.449,5.0,0.0,0.0,0.0,0.0,999999.9999,0.5435,19994371.0,0.0,-18.2221,2375500032.0,1638002944.0,35.424,7.893,,0.969,0.014,0.005,0.0078,0.0078,0.0,,,,,,,,,,,,,,,,,35129987.0,40291229.0,37330262.0,31731596.0,28757485.0,,,70.0,0.0,140.0,6790.0,,1401890.0,1558095.0,1632784.0,1308538.0,8933452.0,,1203490.0,141675.0,308024.0,177247.0,149758.0,,141675.0,308024.0,177247.0,149758.0,1945760.0,2233366.0,1165255.0,2577249.0,3879864.0,4556745.0,39267650.0,-1325066.0,-1435.62,-1477.55,-1217.8,-1491.17,,-4920568.0,-5041116.0,-5311745.0,-27955.0,36333477.0,40432904.0,37638286.0,31908843.0,28907243.0,128.21,123.29,109.7,341.35,,,,,,40291229.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-88730825.0,-76925058.0,-75367741.0,-73762854.0,-72463102.0,,35061037.0,28028979.0,24350498.0,,0.0,0.0,179940.0,44053.0,71492.0,0.0,37330262.0,31731596.0,28757485.0,,39756.0,31125.0,44297.0,30849.0,29248.0,,35129987.0,40291229.0,37330262.0,31731596.0,28757485.0,,100.0,71.0,4.0,136.0,6786.0,,-11805767.0,-1557.32,-1604.89,-1299.75,-8894.45,,-1564266.0,-732033.0,-1945756.0,-3485056.0,-4179072.0,1203490.0,,,,-3017910.0,,,,,,,0.0,0.0,0.0,,,,,,,3630856.0,5221810.0,6000000.0,7217664.0,,-3017914.0,-4920568.0,-5041116.0,-5311745.0,,401663.0,586564.0,363564.0,348047.0,,100.0,71.0,4.0,136.0,6786.0,,6287.0,6979.0,4.0,8436.0,8430.0,,-5918697.0,-3019349.62,-4922045.55,-5042333.8,-5313236.17,56021.0,,10347298.0,-11786697.0,-1325256.75,-1409091.67,-1162377.18,-8933094.0,,1.58,2.36,1.8,7124.2,7181620.0,21941.0,-17716.0,-97041.0,-4593631.0,3485060.0,4179070.0,,1564266.0,732033.0,1945756.0,3485056.0,4179072.0,,1053846.0,27558.0,179940.0,44053.0,71492.0,589588.0 +QGL,Quantum Graphite Ltd,Australia,AU,AUD,Common Stock,AU000000QGL3,AU,Australia,BBG005M57MV2,QGL.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Quantum Graphite Limited engages in the exploration, mining, processing, and manufacture of flake graphite and related products in Australia. The company's flagship project is the Uley Graphite project located on the Eyre Peninsula, South Australia. It also offers Li-ion electrical based batteries and long duration deep energy storage batteries utilizing the thermal energy storage technologies. The company was formerly known as Valence Industries Limited and changed its name to Quantum Graphite Limited in November 2016. Quantum Graphite Limited was incorporated in 1986 and is headquartered in Melbourne, Australia.","349 Collins Street, Melbourne, VIC, Australia, 3000","349 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8614 8414,https://quantumgraphite.wp.gate.com,0.0,7/11/25,166253792.0,166.2538,-6717681.0,,,0.5,0.044,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1878,-0.4488,438878.0,0.001,-0.101,438878.0,-0.02,0.0,0.0,0.0,374.828,10.8063,169143420.0,2804.7917,-43.4974,350008000.0,149338078.0,49.267,8.29,,0.801,0.79,0.42,0.4737,0.49,0.0,,,,,,,,,,,,,,,,,13615542.0,17645023.0,16851877.0,17531623.0,15395560.0,,,0.0,0.0,0.0,0.0,,4093459.0,5575131.0,2219715.0,2313851.0,1441650.0,,8989047.0,3274735.0,3042876.0,1619222.0,1728582.0,,2716366.0,2484507.0,1060853.0,1170213.0,,2126872.0,1412289.0,1203387.0,1497313.0,156413.0,3095450.0,-1391216.0,-3670069.0,-1380372.0,-1149014.0,-287090.0,,-971567.0,-53097.0,-99974.0,250319.0,22604589.0,20919758.0,19894753.0,19150845.0,17124142.0,1146128.0,332959.0,1207526.0,,,,,,,17637834.0,,1300434.0,1289754.0,1289754.0,0.0,,4208345.0,1300434.0,1289754.0,1289754.0,,,1300434.0,1289754.0,,,,-55222184.0,-50853351.0,-45693885.0,-43442605.0,-41374235.0,,2803061.0,2327341.0,2137972.0,,5772299.0,558369.0,558369.0,558368.0,558369.0,0.0,16844688.0,17524434.0,15388371.0,,690955.0,437839.0,198683.0,261081.0,142977.0,,17823887.0,18945457.0,18141631.0,17531623.0,15395560.0,,-275374.0,-39749.0,-27810.0,256.0,281.0,,-4368833.0,-5159466.0,-2251280.0,-2068369.0,-960529.0,,2772428.0,325984.0,285050.0,-1236231.0,-13436.0,3216748.0,1261872.0,1261872.0,1261872.0,-678050.0,,,,,,,0.0,0.0,0.0,,,,,,,4317861.0,858540.0,2424906.0,,,-678046.0,-971567.0,-53097.0,-99974.0,,-437838.0,-198682.0,-261080.0,-142977.0,4208345.0,1828.0,39750.0,27810.0,260.0,280.0,,277202.0,44268.0,27882.0,0.0,0.0,,-2207533.0,-4548115.0,-2351939.0,-1202111.0,-552064.0,288000.0,,29637.0,-4008052.0,-4874660.0,-2100435.0,-2233835.0,-1055045.0,,32803.0,56114.0,47265.0,55765.0,,346198.0,-217330.0,565440.0,-847317.0,,,,1435917.0,974450.0,1004704.0,1236231.0,13436.0,,1195374.0,444025.0,1028753.0,62893.0,133378.0,-690955.0 +QXR,QX Resources Ltd,Australia,AU,AUD,Common Stock,AU0000108797,AU,Australia,BBG001BQ45G4,QXR.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"QX Resources Limited engages in the exploration and development of battery minerals in Australia and the United States. It primarily explores for lithium, gold, copper, molybdenum, iron, nickel, and cobalt deposits. The company was formerly known as Hipo Resources Limited and changed its name to QX Resources Limited in October 2020. QX Resources Limited was incorporated in 2010 and is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://qxresources.com.au,0.0,7/10/25,6551650.0,6.5517,-663832.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-223.9073,-0.0613,-0.1434,-107952.0,0.0,-0.993,-107952.0,0.0,0.0,0.0,0.0,49.8912,0.9941,5778208.0,2.8909,-6.4125,1310329984.0,969377357.0,26.477,0.0,,-0.546,0.008,0.002,0.0035,0.004,0.0,,,,,,,,,,,,,,,,,6229559.0,3916510.0,4718558.0,3357615.0,1076595.0,,,133500.0,39060.0,109370.0,0.0,,981696.0,1036000.0,3442778.0,755518.0,485422.0,,238391.0,246593.0,174879.0,184778.0,553658.0,,246593.0,174879.0,184778.0,553658.0,3637450.0,665683.0,2988812.0,3988448.0,1762714.0,874302.0,,-823113.0,-719331.0,-693015.0,-442054.0,-133165.0,,-1027536.0,-783482.0,-30137.0,64510.0,6467950.0,4163103.0,4893437.0,3542393.0,1630253.0,336700.0,715500.0,637814.0,35393.0,,144773.0,334764.0,170588.0,,3916510.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-47099048.0,-46336487.0,-44366913.0,-39852081.0,-38533300.0,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,4718558.0,3337615.0,1076595.0,,10132.0,1019402.0,16235.0,20989.0,6407.0,115507.0,6229559.0,3916510.0,4718558.0,3357615.0,1076595.0,,4339.0,38257.0,-2530.0,-1920.0,-2433.0,,-1770603.0,-1969574.0,-4514832.0,-1449461.0,-487855.0,,-540044.0,-1824637.0,-3637449.0,-1741725.0,-867895.0,238391.0,,,,-1924307.0,5802267.0,1174291.0,904989.0,1759679.0,755951.0,,0.0,0.0,0.0,,,,,,,837500.0,3650000.0,2277005.0,,,9881.0,-595457.0,-667614.0,-667614.0,,-1164174.0,-350998.0,-191577.0,-6407.0,,7635.0,150470.0,355160.0,596120.0,2430.0,,3296.0,3213.0,2553.0,1920.0,2433.0,,-1161527.0,-1657374.0,-1125094.0,-557922.0,-163302.0,674126.0,,338414.0,-1225000.0,-1036000.0,-3756328.0,-1447541.0,-485422.0,,938042.0,1996079.0,115868.0,30137.0,3326364.0,33575.0,-418216.0,287819.0,-3626806.0,1741730.0,867900.0,,540044.0,1824637.0,3637449.0,1741725.0,867895.0,,66813.0,154386.0,102579.0,88243.0,249678.0,-10132.0 +RDM,Red Metal Ltd,Australia,AU,AUD,Common Stock,AU000000RDM6,AU,Australia,BBG000BS1T00,RDM.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Red Metal Limited, together with its subsidiaries, acquires and explores for mineral properties in Australia. It explores for copper, gold, lithium, silver, lead, zinc, cobalt, nickel, and rare earth deposits. Red Metal Limited was incorporated in 2003 and is based in Sydney, Australia.","323 Castlereagh Street, Sydney, NSW, Australia, 2000","323 Castlereagh Street, Sydney, NSW, Australia, 2000",61 2 9281 1805,https://redmetal.com.au,0.0,7/10/25,44957248.0,44.9572,-13303138.0,,0.0,,0.021,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-305.9618,-0.8489,-1.6384,1277332.0,0.004,-0.943,1277332.0,-0.04,29.319,0.0,0.0,35.1962,5.9661,34495454.0,0.0,-0.7892,359657984.0,261108116.0,27.96,0.0,,0.309,0.165,0.096,0.1155,0.113,0.0,,,,,,,,,,,,,,,,,6371243.0,3506932.0,8833242.0,3228224.0,1635632.0,,1826392.0,2744889.0,2625256.0,3366528.0,4021759.0,,8508377.0,3429593.0,1825126.0,946006.0,809979.0,,2133779.0,2228046.0,1196966.0,1132541.0,578654.0,,1788096.0,633695.0,1089536.0,442648.0,,12615310.0,6993848.0,15299606.0,3682292.0,1454584.0,1303930.0,-7456596.0,-562699.0,-411360.0,-348222.0,-138089.0,-69604.0,-1153005.0,-1222727.0,651091.0,742288.0,13872805.0,8404922.0,16656763.0,4360765.0,2214286.0,1537624.0,823133.0,137734.0,183903.0,,,,,,3506932.0,165616.0,128142.0,123252.0,92263.0,89441.0,,533313.0,568092.0,686523.0,135273.0,225451.0,,,,,,,-50050916.0,-44408390.0,-38202839.0,-35908888.0,-34548996.0,,1247438.0,595219.0,679948.0,,367697.0,439950.0,563271.0,43004.0,136006.0,439950.0,8833242.0,3228224.0,1635632.0,,378087.0,312314.0,321202.0,1189785.0,115699.0,,6371243.0,3506932.0,8833242.0,3228224.0,1635632.0,,57537.0,82667.0,-17130.0,-4550.0,-7916.0,,-5642526.0,-6205551.0,-2293950.0,-1359892.0,258713.0,,-11672124.0,-6079755.0,-14236054.0,-2357239.0,-1113438.0,1766082.0,-71231.0,-90179.0,-90179.0,-7644512.0,,,,,,,563270.0,43010.0,136010.0,,,,,,,2085.0,15000000.0,3000000.0,,,-7644512.0,-25631.0,-1421.0,268445.0,,,,-1189785.0,-115699.0,,78442.0,104517.0,1984.0,1055.0,425.0,,20905.0,21850.0,19114.0,5605.0,8341.0,,-7472522.0,-8355490.0,-2168734.0,-1569528.0,-530693.0,342588.0,,210756.0,-7781639.0,-10644851.0,-2581440.0,-946000.0,360172.0,,155934.0,113073.0,96546.0,93119.0,13683542.0,173400.0,-124654.0,-129662.0,-7966.0,,,,12205437.0,6647847.0,14922577.0,2492507.0,1338885.0,,1365227.0,1455675.0,347042.0,847909.0,237519.0,-346301.0 +RDS,Redstone Resources Ltd,Australia,AU,AUD,Common Stock,AU000000RDS3,AU,Australia,BBG000P3CQN9,RDS.AU,,,,June,7/28/06,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Redstone Resources Limited engages in exploration of mineral properties in Australia and Canada. It explores for copper and nickel deposits, as well as platinum group elements. The company was incorporated in 1999 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9328 2552,https://www.redstone.com.au,0.0,7/10/25,3102810.0,3.1028,-420167.0,,0.0,,0.01,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0673,-0.1106,21619.0,0.0,0.035,184045.0,0.0,0.0,0.0,0.0,155.8551,0.3352,2560997.0,142.9013,-8.505,1034270016.0,519220600.0,41.459,0.0,,1.569,0.007,0.0025,0.0045,0.0036,0.0,,,,,,,,,,,,,,,,,9442953.0,9934015.0,9285042.0,9427307.0,6717314.0,,,21619.0,21619.0,184160.0,180870.0,,496900.0,403682.0,533886.0,408827.0,263574.0,,393740.0,476845.0,518070.0,245494.0,334087.0,,476845.0,518070.0,245494.0,334087.0,2073800.0,913338.0,1253447.0,2092119.0,2817634.0,395327.0,9157410.0,-286637.0,-418974.0,-291326.0,-212824.0,-107873.0,,-492559.0,-337484.0,-253809.0,-4355.0,9836693.0,10410860.0,9803112.0,9672801.0,7051401.0,89042.0,263215.0,143993.0,,,,,,,9934015.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-21025150.0,-19865818.0,-19408877.0,-18791288.0,-18483400.0,,7710993.0,6855167.0,6656074.0,,0.0,0.0,247148.0,90259.0,201040.0,0.0,9285042.0,9427307.0,6717314.0,,487611.0,203429.0,13996.0,167461.0,9773.0,,9442953.0,9934015.0,9285042.0,9427307.0,6717314.0,,3997.0,135.0,-217.0,-1721.0,1537.0,,-1159332.0,-456941.0,-617589.0,-307888.0,-164932.0,,-419837.0,-1019566.0,-2073795.0,-2645571.0,-381991.0,393740.0,,,,-1605255.0,,,,,,,0.0,0.0,0.0,,,,,,,1030000.0,214000.0,2995320.0,,,-1605255.0,-492559.0,-337484.0,-253809.0,,,-1.0,,,,5582.0,135.0,57.0,115.0,3014.0,,1585.0,274.0,274.0,1836.0,1477.0,,-650886.0,-2024229.0,-897074.0,-550308.0,-479259.0,129000.0,,671025.0,-492304.0,-455799.0,-612212.0,-302148.0,-164957.0,,1277.0,2931.0,4019.0,1512.0,,15230.0,-9044.0,43089.0,-299057.0,2645570.0,381990.0,,419837.0,1019566.0,2073795.0,2645571.0,381991.0,,55968.0,104024.0,247148.0,90259.0,201040.0,-481721.0 +REC,Recharge Metals Ltd,Australia,AU,AUD,Common Stock,AU0000170946,AU,Australia,BBG0125LKL49,REC.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Recharge Metals Limited focuses on the acquisition, exploration, and development of mineral properties in Australia and Canada. The company explores for lithium, copper, gold, and uranium deposits. Its flagship project is the Express Lithium project comprising 139 mineral claims covering an area of approximately 74 square kilometers located in the James Bay of Québec, Canada. Recharge Metals Limited was incorporated in 2021 and is based in Perth, Australia.","25 Richardson Street, Perth, WA, Australia, 6005","25 Richardson Street, Perth, WA, Australia, 6005",61 8 9481 0389,https://rechargemetals.com.au,0.0,7/9/25,3083880.0,3.0839,-521218.0,,0.0,,0.055,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-183.4109,-0.1187,-0.2814,36925.0,0.0,-0.114,36925.0,-0.03,0.0,0.0,0.0,83.5174,0.2171,874023.0,0.0,-7.2573,256990000.0,193285709.0,24.158,1.846,,0.286,0.043,0.01,0.0155,0.02,0.0,,,,,,,,,,,,,,,,,13436567.0,13615609.0,4753329.0,636923.0,,,38571.0,15508.0,2773.0,,,,623504.0,1638548.0,1281414.0,50524.0,,,798518.0,927511.0,334987.0,154138.0,,,860019.0,334987.0,154138.0,,2351320.0,1570005.0,2683169.0,2649630.0,59620.0,,11837120.0,-1406705.0,-634395.0,-1456739.0,-36980.0,,-52907.0,-1408938.0,-1429001.0,,520810.0,14235085.0,14543120.0,5088316.0,791061.0,,33841.0,12415.0,29028.0,,,10000.0,,,,13615609.0,62598.0,52245.0,0.0,,,,62598.0,119737.0,,,,,,,,,,-4817623.0,-2952271.0,-1329231.0,188505.0,,,2438686.0,731441.0,,,0.0,67492.0,0.0,,,67490.0,4753329.0,636923.0,,,111343.0,40535.0,287539.0,4517.0,,,13436567.0,13615609.0,4753329.0,,,,31229.0,11996.0,2773.0,,,,-1865352.0,-1623040.0,-1278641.0,-50590.0,,,-1383147.0,-2451271.0,-2351316.0,-55103.0,,798518.0,-52907.0,-52907.0,,-2880669.0,,,,,,,0.0,,,,,,,,,3787663.0,5161890.0,,,,-22831.0,-1408938.0,-22831.0,,,-40534.0,,-4517.0,,,31229.0,11996.0,2773.0,,,,,,,,,,-2090012.0,-1895969.0,-2849010.0,-122397.0,,400082.0,,123936.0,-642007.0,-1521938.0,-1270752.0,-50520.0,,,326139.0,7889.0,66.0,,1345582.0,-51665.0,12475.0,,-1007001.0,,,,1445745.0,2571008.0,2351316.0,55103.0,,,137701.0,215374.0,298570.0,144138.0,,-69038.0 +REE,RAREX Ltd,Australia,AU,AUD,Common Stock,AU0000068579,AU,Australia,BBG000PRGRX9,REE.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for nickel, cobalt, copper, gold, and rare earths deposits. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is headquartered in Subiaco, Australia.","338 Barker Road, Subiaco, WA, Australia, 6008","338 Barker Road, Subiaco, WA, Australia, 6008",61 8 6383 6593,https://www.rarex.com.au,0.0,7/11/25,16562951.0,16.563,-3436042.0,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4195,-1.1106,2181816.0,0.004,-0.329,-940787.0,-0.01,0.0,0.0,0.0,128.2661,5.8017,15455716.0,103.3993,-2.2927,920163968.0,606408475.0,20.377,0.0,,-0.04,0.046,0.0075,0.0205,0.0147,0.0,,,,,,,,,,,,,,,,,4472527.0,5516203.0,9564994.0,8235545.0,6350182.0,,43330.0,9170.0,2000000.0,8420.0,14870.0,,6088237.0,11078546.0,11151139.0,4653023.0,3233076.0,,1008073.0,2143258.0,2261347.0,1127454.0,1338780.0,,1994669.0,2021226.0,813394.0,1338780.0,,2149435.0,4785359.0,8735288.0,4705288.0,3577174.0,499550.0,-4180094.0,-7386772.0,-6478983.0,-3421665.0,-1348886.0,-83012.0,-50781.0,-1462433.0,130527.0,869.0,5480600.0,7659461.0,11826341.0,9363000.0,7688962.0,1569668.0,2157619.0,804397.0,1903277.0,,-2372178.45,-2643579.77,-3653961.38,-2386553.06,5516203.0,9426.0,91532.0,83011.0,71220.0,71220.0,,9426.0,240122.0,323132.0,385280.0,385280.0,,,,,,,-57328642.0,-54046940.0,-44725100.0,-33499916.0,-28112741.0,,444827.0,1000093.0,1722846.0,,0.0,148588.0,240121.0,314060.0,314060.0,148590.0,9564994.0,8235546.0,6350182.0,,90809.0,366537.0,298407.0,80924.0,48126.0,40000.0,4472527.0,5516203.0,9564994.0,8235546.0,6350182.0,,47515.0,-8402.0,-20602.0,757.0,14872.0,,-3281702.0,-9321840.0,-11225184.0,-5387175.0,-6687791.0,,-1886473.0,-4070501.0,-7909845.0,-4092705.0,-3425058.0,1008073.0,-74785.0,-20891.0,-20891.0,-211480.0,3112122.0,2374553.0,2646226.0,3657619.0,2388942.0,,240120.0,314060.0,0.0,,,,,,,4054500.0,11016250.0,6510150.0,4520610.0,,-211475.0,-50781.0,1091107.0,490255.0,,,0.0,,,,56907.0,288360.0,1905.0,593610.0,1291030.0,,9392.0,17576.0,22507.0,7664.0,7664.0,,-4181105.0,-7578247.0,-6536968.0,-4190954.0,-1382286.0,220552.0,,125457.0,-3993504.0,-10747793.0,-10613215.0,-5330651.0,-3233080.0,,136754.0,120860.0,48863.0,48863.0,1849005.0,1637694.0,373660.0,-48080.0,-1011.0,4477990.0,3425060.0,,1895899.0,4310622.0,8232977.0,4477985.0,3425058.0,,759661.0,1657184.0,1548666.0,269394.0,124355.0, +RIE,Riedel Resources Ltd,Australia,AU,AUD,Common Stock,AU000000RIE2,AU,Australia,BBG000Q74L68,RIE.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Riedel Resources Limited engages in the exploration and development of mineral properties in Australia, the United States, and Spain. The company explores for gold, silver, and base metal deposits. Its project is the Kingman Gold project comprising approximately 200 contiguous mining claims located near Kingman Arizona. The company was incorporated in 2010 and is based in Melbourne, Australia.","Level 2, Suite 205a, Melbourne, VIC, Australia, 3000","Level 2, Suite 205a, Melbourne, VIC, Australia, 3000",61 3 9614 0600,https://www.riedelresources.com.au,0.0,7/11/25,2084354.0,2.0844,-690871.0,,0.0,,0.073,,,-0.12,0.0,0.0,0.0,0.0,12/31/24,0.0,-160.4013,-0.4142,-0.7149,1121.0,0.0,-0.783,1121.0,-0.12,0.0,0.0,0.0,1859.3702,0.5112,2400475.0,0.0,-8.6231,69478496.0,28511893.0,42.96,0.0,,0.68,0.08,0.025,0.0285,0.0391,0.0,,,,,,,,,,,,,,,,,3642244.0,8886390.0,5545317.0,5216165.0,1897204.0,,8942.0,6530.0,430.0,410.0,66430.0,,787803.0,807077.0,725344.0,3464747.0,1199766.0,,233210.0,773658.0,69552.0,119663.0,23806.0,,773658.0,69552.0,119663.0,23806.0,,218395.0,2886385.0,1407745.0,2868917.0,1140200.0,6773660.0,-790643.0,-704.9,-637.09,-423.79,-251.33,,-1728682.0,-1476956.0,-17653.0,73614.0,6434933.0,9660048.0,5614869.0,5335828.0,1921010.0,42878.0,,2775000.0,,,,,,,8886390.0,29354.0,0.0,0.0,0.0,0.0,,29354.0,,,,,29354.0,,,,,,-25927071.0,-22349446.0,-21564002.0,-20838911.0,-17374569.0,,4207124.0,659955.0,780810.0,,0.0,0.0,34219.0,91663.0,15571.0,0.0,5545317.0,5216165.0,1897204.0,,5196.0,24433.0,8317.0,127026.0,248203.0,,3671598.0,8886390.0,5545317.0,5216165.0,1897204.0,,6888.0,6525.0,432.0,405.0,1565.0,,-6353051.0,-820.24,-725.09,-3464.34,-1133.99,,-131129.0,-2828617.0,-1370816.0,-2723188.0,-885629.0,233210.0,,,,-2098642.0,55794.0,,,1806956.0,,,0.0,0.0,0.0,,,,,,,4438500.0,1050000.0,3875015.0,,,-2098642.0,-1728682.0,-1476956.0,-17653.0,,,,,,,8942.0,19690.0,432.0,405.0,1565.0,,2054.0,,432.0,0.0,0.0,,-3071703.0,-2099346.9,-1729319.09,-1900.75,-17904.33,,,11413.0,-778861.0,-819589.0,-725344.0,-3464747.0,-1133341.0,,0.65,93.63,120.86,906.97,575500.0,-394.0,35856.0,-142.0,-2315417.0,,,,160483.0,2828617.0,1370816.0,2723188.0,885629.0,,10290.0,171614.0,34219.0,91663.0,15571.0,47520.0 +RIO,RIO Tinto Ltd,Australia,AU,AUD,Common Stock,AU000000RIO1,AU,Australia,BBG000BYLWT7,RIO.AU,,,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,7/12/25,180565000000.0,180565.2787,19057000448.0,10.268,0.0,119.1396,34.028,4.02,0.0597,10.82,6.2917,6.2913,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,10.82,0.161,10.268,17.1527,3.3651,2.136,190748000000.0,2.3232,5.3821,371216000.0,1239359399.0,0.721,40.603,,0.633,126.8505,100.75,111.369,116.042,0.018,,,,,,,,,,,,,,,,,55246000000.0,54586000000.0,50175000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,14627000000.0,2475000000.0,2294000000.0,332000000.0,3043000000.0,,44821000000.0,47208000000.0,44470000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,6775000000.0,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,15160000000.0,16134000000.0,25345000000.0,15875000000.0,,-6710000000.0,-7160000000.0,-6560000000.0,,102786000000.0,103549000000.0,96744000000.0,102896000000.0,97390000000.0,144000000.0,122000000.0,-8030000000.0,-4460000000.0,,1078000000.0,2132000000.0,2481000000.0,139000000.0,,534000000.0,1169000000.0,1215000000.0,1136000000.0,584000000.0,,13855000000.0,14352000000.0,12271000000.0,13531000000.0,13831000000.0,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,34511000000.0,33337000000.0,26792000000.0,,64734000000.0,64927000000.0,62882000000.0,,33078000000.0,34465000000.0,10148000000.0,11356000000.0,12302000000.0,,45704000000.0,47721000000.0,43353000000.0,,3521000000.0,2461000000.0,3370000000.0,3117000000.0,3746000000.0,370000000.0,67688000000.0,67587000000.0,61246000000.0,51432000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1680000000.0,-179000000.0,-127000000.0,,11574000000.0,9953000000.0,13076000000.0,22575000000.0,10400000000.0,,7025000000.0,5654000000.0,5496000000.0,724000000.0,3450000000.0,11743000000.0,-843000000.0,-577000000.0,-920000000.0,,5355000000.0,4787000000.0,3704000000.0,4032000000.0,4593000000.0,,11056000000.0,12395000000.0,13247000000.0,,12177000000.0,10148000000.0,11356000000.0,12302000000.0,,,,,,,-6960000000.0,-6710000000.0,75000000.0,15000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,4000000.0,450000000.0,64000000.0,141000000.0,,1629000000.0,1957000000.0,1865000000.0,596000000.0,648000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,,,5918000000.0,23162000000.0,21076000000.0,22353000000.0,33601000000.0,21512000000.0,,5334000000.0,5010000000.0,4697000000.0,4279000000.0,,700000000.0,685000000.0,558000000.0,-9590000000.0,11463000000.0,9231000000.0,,6830000000.0,8698000000.0,6775000000.0,12807000000.0,10381000000.0,,3196000000.0,3265000000.0,3269000000.0,3410000000.0,3124000000.0,5860000000.0 +RLC,Reedy Lagoon Corporation Ltd,Australia,AU,AUD,Common Stock,AU000000RLC0,AU,Australia,BBG000CQCQW2,RLC.AU,,,,June,6/28/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Reedy Lagoon Corporation Limited, together with its subsidiaries, explores for mineral properties in Australia. It explores for iron ore, magnetite, and gold deposits. The company holds 100% interests in the Burracoppin gold and iron projects located in Western Australia. Reedy Lagoon Corporation Limited was incorporated in 1986 and is based in Melbourne, Australia.","600 Bourke Street, Melbourne, VIC, Australia, 3000","600 Bourke Street, Melbourne, VIC, Australia, 3000",61 3 8420 6280,https://www.reedylagoon.com.au,0.0,7/10/25,1553414.0,1.5534,1097715.0,,0.0,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-327.9905,-1.0177,-5.4369,944.0,0.0,-0.598,944.0,0.0,0.0,0.0,0.0,1645.5657,31.6771,1669646.0,975.5125,-3.4791,776707008.0,384011548.0,51.36,0.0,,0.927,0.004,0.001,0.0017,0.0022,0.0,,,,,,,,,,,,,,,,,-478845.0,-183800.0,467990.0,195987.0,81763.0,,1887.0,1664.0,99.0,160.0,130.0,,635437.0,769235.0,1399000.0,588769.0,383871.0,,583115.0,406937.0,242437.0,181293.0,148470.0,,206937.0,242437.0,181293.0,148470.0,551990.0,96074.0,214948.0,702546.0,370059.0,222478.0,,-653586.0,-655075.0,-1494497.0,-558153.0,-370640.0,200000.0,0.0,0.0,224136.0,-36794.0,104270.0,223137.0,710427.0,377280.0,230233.0,5795.0,13500.0,5400.0,2621.0,,,,,,-183800.0,,0.0,0.0,0.0,0.0,,350000.0,200000.0,200000.0,,,,,,,,,-24287858.0,-23620562.0,-22848293.0,-21460851.0,-21650996.0,,,,,,558938.0,200000.0,200000.0,0.0,0.0,200000.0,467990.0,195987.0,81763.0,,5817.0,4012.0,64987.0,10121.0,2355.0,,-128845.0,16200.0,467990.0,195987.0,81763.0,,,,99.0,160.0,128.0,,-667896.0,-772560.0,-1387442.0,-584531.0,-383743.0,,287380.0,-6591.0,-551988.0,-359938.0,-220123.0,24177.0,200000.0,200000.0,200000.0,0.0,8196.0,8189.0,7881.0,7221.0,7755.0,,0.0,0.0,0.0,,200000.0,,,,,110583.0,1682702.0,698011.0,,,,,,224136.0,,-81226.0,,-10121.0,-2355.0,350000.0,,4990.0,41580.0,160.0,128.0,,,,99.0,0.0,0.0,,-653587.0,-655080.0,-1494497.0,-558153.0,-370640.0,3192.0,,,-10136.0,-767571.0,-1429000.0,-588769.0,-383871.0,,,,,,369748.0,37492.0,4184.0,-8477.0,0.0,359940.0,220120.0,,62620.0,206591.0,551988.0,359938.0,220123.0,,14177.0,13547.0,13742.0,13184.0,9000.0,21820.0 +RLL,Rapid Lithium Limited,Australia,AU,AUD,Common Stock,,AU,Australia,BBG013KPRS94,RLL.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Rapid Critical Metals Limited engages in the exploration and evaluation of mineral resource properties in Africa, the United States, and internationally. It explores for nickel and copper deposits. It holds 100% interest in the Nyanga Magmatic nickel copper project with two exploration licenses covering an area of approximately 2,725 square kilometers located in Southern Gabon. The company also has an agreement to acquire 80% interest in the Bend Nickel Project that covers an area of approximately 12 square kilometers located in Zimbabwe. The company was formerly known as Rapid Lithium Limited and changed its name to Rapid Critical Metals Limited in May 2025. Rapid Critical Metals Limited was incorporated in 2021 and is based in Sydney, Australia.","Kyle House, Sydney, NSW, Australia, 2000","Kyle House, Sydney, NSW, Australia, 2000",,https://www.armadametals.com.au,0.0,6/5/25,3734820.0,3.7348,-2667667.0,,,,-0.016,,,-0.07,0.0,0.0,0.0,0.0,12/31/24,0.0,-11676.559,-0.699,0.0,1271.0,0.0,-0.8,1271.0,-0.07,0.0,0.0,0.0,2938.4893,0.3929,19382872.0,0.0,-1.8671,1244940032.0,336639232.0,44.404,8.295,,0.578,0.024,0.002,0.0027,0.0058,0.0,,,,,,,,,,,,,,,,,-11754912.0,4764125.0,6910297.0,11624501.0,,,,,,,,,,,,,,,20437676.0,10038505.0,7651447.0,3996773.0,,,10038505.0,7646109.0,3991474.0,,,567710.0,1936647.0,3394026.0,9588849.0,,,,,,,,,,,,,9876879.0,15951663.0,14561744.0,15621274.0,,,,,,,,,,,,,,,,,,,,,,,16834949.0,9297006.0,6854069.0,3534794.0,,,-43380806.0,-22830896.0,-18282429.0,-13490845.0,,,,,,,1557469.0,0.0,5338.0,5299.0,,,,,,,,,,,,,5514066.0,14061131.0,13764366.0,15159295.0,,,-6117866.0,-2575405.0,-2992338.0,-572788.0,,,-20549910.0,-4548467.0,-4791584.0,-3091371.0,,,16892983.0,7438937.0,4023912.0,,,18880207.0,,,,,,,,,,,,,,,,,,,,2080000.0,,12879293.0,,,-1338789.0,-4365073.0,-1257644.0,,,,,,,434029.0,1255.0,6634.0,,,,,6119121.0,2582039.0,2992338.0,572788.0,,,-2449107.0,-2960512.0,-6056633.0,-3273980.0,,,,,,,,,,,,,,,1350000.0,,,,-835529.0,,,,375995.0,1858069.0,2830157.0,8863201.0,,,579460.0,461884.0,511107.0,268798.0,, +RMI,Resource Mining Corporation Ltd,Australia,AU,AUD,Common Stock,AU000000RMI5,AU,Australia,BBG000BNS4P0,RMI.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Resource Mining Corporation Limited engages in the exploration and extraction of mineral properties in Tanzania and Finland. It explores for copper, gold, nickel, lithium, platinum group elements, and cobalt deposits. The company holds interests in the Mpanda and Mbozi copper-gold projects located in Western Tanzania; the Liparamba and Mbinga nickel projects situated in Southern Tanzania; the Kola lithium project located in Central Finland; and the Hirvikallio lithium project situated in Southern Finland. It also holds interests in the Kitai, Kabanga, and the Kabulwanyele nickel properties located in Tanzania; and the Kapalagulu nickel, copper, and platinum group elements project in Tanzania, as well as in the Mlele tenement in Tanzania, and the Pikkukkalio, Köyhäjoki, and the Laitiainen tenements in Finland. Resource Mining Corporation Limited was incorporated in 1984 and is based in Perth, Australia.","191 St. Georges Terrace, Perth, WA, Australia, 6000","191 St. Georges Terrace, Perth, WA, Australia, 6000",61 2 8072 1400,https://resmin.com.au,0.0,7/12/25,14689060.0,14.6891,-1699419.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1409,-0.3238,7001.0,0.0,-0.999,7001.0,0.0,0.0,0.0,0.0,1861.3994,1.8474,15077956.0,0.0,-2.7808,734452992.0,223755298.0,64.543,0.0,,0.153,0.03,0.003,0.0168,0.0092,0.0,,,,,,,,,,,,,,,,,8594085.0,4744381.0,618954.0,-5883892.0,-6092042.0,,,7000.0,4856820.0,0.0,100.0,,2908000.0,10451729.0,1834000.0,490502.0,409576.0,,391029.0,3531837.0,1210888.0,6035796.0,6250735.0,,3531837.0,1210888.0,6035796.0,5855240.0,,204715.0,931829.0,1771187.0,65777.0,63161.0,7162220.0,-1496737.0,-2538368.0,-555.42,-300553.0,-257643.0,,-34321.0,-34321.0,-34321.0,-225282.0,8793669.0,8094052.0,1771187.0,140791.0,158693.0,2225242.0,546.4,,,,,,,,4744380.0,87197.0,117185.0,1767.0,4903929.0,4918383.0,,87197.0,117185.0,1767.0,2854.0,2401451.0,87197.0,117185.0,650953.0,4903929.0,4918383.0,,-81289069.0,-78172047.0,-66954213.0,-69914883.0,-69576673.0,,0.0,75014.0,95531.0,,0.0,1.0,1210888.0,5583407.0,395494.0,0.0,618954.0,-5883892.0,-5696547.0,,47661.0,44111.0,42589.0,21113.0,14370.0,,8681282.0,4861565.0,1269907.0,-979963.0,-778164.0,,5801.0,-795213.0,-354280.0,229055.0,-1459.0,,-3117022.0,-11217832.0,2960.67,-733705.0,-425278.0,,-69857.0,-740509.0,-1726831.0,-40826.0,2357489.0,391029.0,15838.0,307822.0,252633.0,-523019.0,,,,,,,0.0,0.0,0.0,,,,,,,2427000.0,2360000.0,,,,-523019.0,-34321.0,,,,27022.0,-42.59,985.0,-1.0,,7601.0,6740.0,40.0,229060.0,1560.0,,1800.0,802214.0,771.0,421070.0,1562.0,,-3170471.0,-2940075.0,-555.42,-300553.0,-257643.0,1458519.0,,224055.0,-2908000.0,-10539127.0,2914000.0,-314000.0,-409473.0,,5700.0,5700000.0,9348.0,14243.0,2666344.0,496950.0,194506.0,158266.0,-1673734.0,,,,157054.0,857694.0,1728598.0,43680.0,43962.0,,95068.0,238183.0,559935.0,679478.0,614701.0, +RNU,Renascor Resources Ltd,Australia,AU,AUD,Common Stock,AU000000RNU8,AU,Australia,BBG00192ZVL3,RNU.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. The company explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.","149 Flinders Street, Adelaide, SA, Australia, 5000","149 Flinders Street, Adelaide, SA, Australia, 5000",61 8 8363 6989,https://renascor.com.au,0.0,7/12/25,160218464.0,160.2185,-3406572.0,0.0,0.0,0.25,0.067,,,0.0,0.0,0.0,0.0,0.0,12/31/24,23.5974,-20.8699,-0.0123,0.0105,75000.0,0.0,137.889,75000.0,0.0,0.0,0.0,0.0,2136.246,0.9416,102127625.0,0.0,-314.9721,2543150080.0,2250511907.0,13.174,0.817,,1.41,0.105,0.039,0.0632,0.0608,0.0,,,,,,,,,,,,,,,,,168758805.0,166200332.0,96275265.0,35181805.0,18162957.0,,540.0,255.0,6090.0,8000.0,19600.0,,2853288.0,2464458.0,1266568.0,858212.0,835992.0,,2326454.0,2767469.0,1193822.0,1042550.0,332153.0,,2757319.0,1191079.0,1042550.0,332153.0,,113165263.0,131490037.0,74496058.0,17450526.0,2076025.0,37432760.0,2706535.0,329576.0,-974038.0,-721077.0,-1022663.0,,-4547447.0,-1743318.0,-1795864.0,144737.0,171085259.0,168967801.0,97469087.0,36224355.0,18495110.0,415911.0,-108000.0,13666.0,70259.0,,40000000.0,40000000.0,,,166200332.0,123704.0,0.0,0.0,0.0,0.0,,180436.0,,,,,,,,,,,-16332949.0,-18040613.0,-18465329.0,-16968687.0,-14673667.0,,22928029.0,18728829.0,16389085.0,,90028.0,10150.0,2743.0,2743.0,170265.0,0.0,96275265.0,35181805.0,18162957.0,,2963800.0,2091236.0,441106.0,109420.0,206675.0,30000000.0,168758805.0,166200332.0,96275265.0,35181805.0,18162957.0,,5007080.0,2967011.0,6093.0,3778.0,19598.0,,1707664.0,424716.0,-1496642.0,-877230.0,-1072575.0,,-109841325.0,-89270091.0,-74035061.0,-17273801.0,-1855784.0,2236426.0,,,,-14177783.0,,,,,,,0.0,0.0,0.0,,,,,,,72608972.0,65913368.0,19205735.0,1883000.0,,-14177783.0,-4547447.0,-1743318.0,-1795864.0,,2.0,,,,,5007080.0,2967011.0,6093.0,3778.0,19598.0,,,,6093.0,0.0,0.0,,-19141989.0,-13848462.0,-5571485.0,-2464395.0,-2818527.0,852870.0,,119331.0,-3282294.0,435792.0,-1492253.0,-879185.0,-1070513.0,,11074.0,4388.0,1823.0,2065.0,,620558.0,218761.0,-284972.0,-21952803.0,,,,110021761.0,89270091.0,74035061.0,17273801.0,1855784.0,,700397.0,756283.0,860268.0,389026.0,170265.0,-32784098.0 +RNX,Renegade Exploration Ltd,Australia,AU,AUD,Common Stock,AU0000009839,AU,Australia,BBG000BHH5V5,RNX.AU,,,,June,10/12/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Renegade Exploration Limited engages in the exploration and development of mineral properties in Australia and Canada. It primarily explores for copper, gold, zinc, cobalt, vanadium, and rare earth deposits. The company holds a 75% interest in the North Isa project located near north of Mt Isa township in Queensland; and a 31% interest in the Cloncurry Project located near Great Australia Mine and Taipan Deposit in north-west Queensland. The company was formerly known as Overland Resource Limited and changed its name to Renegade Exploration Limited. The company was incorporated in 2005 and is based in Brisbane, Australia.","333 Adelaide Street, Brisbane, QLD, Australia, 4000","333 Adelaide Street, Brisbane, QLD, Australia, 4000",61 1 3005 25118,https://www.renegadeexploration.com,1.0,7/10/25,5153440.0,5.1534,-1862709.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-31.6389,-0.2534,-0.3219,20255.0,0.0,3.993,20255.0,0.0,0.0,0.0,0.0,254.428,1.0522,5207812.0,0.0,-17.0493,1288359936.0,684181225.0,42.055,0.776,,0.011,0.012,0.002,0.0033,0.005,0.0,,,,,,,,,,,,,,,,,5338044.0,2831119.0,3719577.0,2570408.0,2475385.0,,5736.0,4313.0,140.0,230.0,6170.0,,1101047.0,947783.0,601670.0,821801.0,1384172.0,,952606.0,993593.0,1238713.0,1026464.0,253631.0,,993593.0,1238713.0,876464.0,253631.0,517860.0,2466061.0,1439166.0,3960346.0,3136523.0,678539.0,2385550.0,-852909.0,-959648.0,-307065.0,-529049.0,-312901.0,,462746.0,-287375.0,-102867.0,-95119.0,6290650.0,3824712.0,4958290.0,3596872.0,2729016.0,105542.0,21770.0,331589.0,,,113000.0,2215000.0,45000.0,37000.0,2831119.0,,0.0,0.0,0.0,37000.0,,,,,,,,,,,,,-43499956.0,-42534030.0,-41171790.0,-42148427.0,-45179407.0,,997944.0,460349.0,2050477.0,,0.0,0.0,150000.0,150000.0,150000.0,0.0,3719577.0,2570408.0,2475385.0,,124327.0,62268.0,55242.0,64572.0,12904.0,9500.0,5338044.0,2831119.0,3719577.0,2570408.0,2475385.0,,4095.0,2679.0,136.0,232.0,6168.0,,-1140926.0,-1530486.0,823242.0,-812569.0,-877147.0,,-1187929.0,-76669.0,-517861.0,-361705.0,-442017.0,952606.0,,,,343500.0,,,,,,,0.0,0.0,0.0,,,,,,,175000.0,,750000.0,,,343499.0,462746.0,-287375.0,-102867.0,,,,,,,4095.0,568570.0,136.0,8000.0,45500.0,,,,136.0,0.0,0.0,,-1637086.0,-2154067.0,-1130970.0,-1064411.0,-415768.0,,,15914.0,-1782712.0,-1513669.0,-602000.0,-821801.0,-1384172.0,,16817.0,16816.0,16816.0,482814.0,2450000.0,94419.0,310137.0,-7489.0,-683093.0,361710.0,442020.0,,1187929.0,76669.0,517861.0,361705.0,442017.0,,774834.0,82098.0,251639.0,391334.0,14775.0,43211.0 +RRR,Revolver Resources Holdings Ltd,Australia,AU,AUD,Common Stock,AU0000169559,AU,Australia,BBG012328J51,RRR.AU,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Revolver Resources Holdings Ltd engages in the exploration and evaluation of natural resource projects in Australia. The company primarily explores for copper deposits. It holds 100% interests in the Osprey project that covers an area of approximately 765 square kilometers located in the Mt Isa Mineral province located in North-West Queensland. In addition, the company holds interests in the Dianne project comprising six mining leases and an exploration permit located in the Hodgkinson Province in North Queensland. Revolver Resources Holdings Ltd was incorporated in 2021 and is based in Brisbane, Australia.","240 Queen Street, Brisbane, QLD, Australia, 4000","240 Queen Street, Brisbane, QLD, Australia, 4000",61 7 3016 5000,https://revolverresources.com.au,0.0,7/11/25,15195069.0,15.1951,-1736519.0,,,,0.089,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-2659.414,-0.0412,-0.0702,-279597.0,-0.001,-0.999,-279597.0,-0.01,0.0,0.0,0.0,2541.7163,0.6234,17266093.0,0.0,-4.9407,276273984.0,42306948.0,68.867,0.0,,1.233,0.072,0.021,0.0314,0.0342,0.0,,,,,,,,,,,,,,,,,25220457.0,22805507.0,21583538.0,8964174.0,9313857.0,,14070.0,24180.0,17221.0,140000.0,10.0,,1845299.0,2062771.0,7837718.0,470189.0,783994.0,,924987.0,1100791.0,648629.0,1082586.0,717559.0,,818115.0,367984.0,779206.0,1.0,,513763.0,1410031.0,7464905.0,1041676.0,2134614.0,21339095.0,-1704163.0,-1576398.0,-1072614.0,-941035.0,-924577.0,-2306.0,-3571860.0,-582152.0,-1258528.0,450131.0,26145444.0,23906298.0,22232167.0,10951485.0,10930379.0,953906.0,6149478.0,,,,,,,,22805507.0,,0.0,0.0,629998.0,0.0,,732676.0,282680.0,280650.0,953380.0,717560.0,,,,,,,-12723793.0,-10628709.0,-7820857.0,-3226826.0,-2877143.0,,13612840.0,9357896.0,8777265.0,,732676.0,282676.0,280645.0,303380.0,717557.0,282680.0,21583538.0,8964174.0,9313857.0,,74512.0,183520.0,135040.0,214602.0,20175.0,,25953133.0,23088183.0,21864183.0,,,,30711.0,4672.0,-360.0,,,,-2095084.0,-2807852.0,-7820857.0,-349683.0,-866628.0,,311944.0,-912049.0,-7025831.0,126306.0,-1396881.0,192311.0,22831.0,235822.0,-811984.0,-5986015.0,1158422.0,1157172.0,1154422.0,,,,280650.0,303380.0,717560.0,,282680.0,280650.0,303380.0,717560.0,,1569201.0,12724527.0,,,,-5986015.0,-3571860.0,,,,,,-214602.0,-20175.0,732676.0,30836.0,270.0,360.0,12210.0,86530.0,,125.0,271.0,360.0,0.0,0.0,,-4861176.0,-7305229.0,-5471648.0,-1523187.0,-2183105.0,872.85,,21598.0,-2073481.0,-2783017.0,-7810401.0,-330189.0,-783994.0,,29507.0,10096.0,1521.0,819.0,3650000.0,367984.0,129205.0,-61914.0,-3157013.0,,,,420732.0,1194725.0,7306476.0,827074.0,2114439.0,,52539.0,652519.0,318387.0,109205.0,,-55993.0 +RTR,Rumble Resources Ltd,Australia,AU,AUD,Common Stock,AU000000RTR1,AU,Australia,BBG001NXTVQ1,RTR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rumble Resources Limited engages in the acquisition, exploration, and evaluation of base and precious metal projects in Australia. It explores for zinc, lead, copper, silver, nickel, cobalt, lithium, tantalum, niobium, tin, and gold deposits. The company's flagship project is the Earaheedy project located in Western Australia. Rumble Resources Limited was incorporated in 2011 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6555 3980,https://www.rumbleresources.com.au,0.0,7/11/25,21870700.0,21.8707,-2560948.0,,0.0,0.17,0.066,,,-0.01,-0.007,0.016,0.0,0.0,12/31/24,0.0,1646.361,-0.0496,-0.0844,-2964.0,0.0,2.202,-2964.0,-0.01,0.0,0.0,0.0,150.316,0.3539,16526061.0,0.0,-29.8745,950899968.0,721681107.0,24.161,5.156,,0.918,0.066,0.022,0.025,0.0374,0.0,,,,,,,,,,,,,,,,,57387929.0,50773441.0,54506165.0,55445924.0,14473959.0,,,78250.0,31650.0,1730.0,24000.0,,2954974.0,4806575.0,3704934.0,1455116.0,1872063.0,,2279796.0,3324165.0,3563805.0,1443097.0,809916.0,,3233966.0,3462388.0,1443097.0,794193.0,,2446753.0,4554319.0,18612087.0,40338966.0,6661128.0,49543290.0,-4064024.0,-4908175.0,-410421.0,-171949.0,-33501.0,-88033.0,-21475294.0,-6785087.0,-4607073.0,-1289976.0,59667725.0,54097606.0,58069970.0,56889021.0,15283875.0,380304.0,677661.0,72850.0,100778.0,,223275.0,192858.0,192858.0,235542.0,50773441.0,44855.0,80543.0,84567.0,15723.0,19266.0,,67031.0,101193.0,185987.0,15723.0,34989.0,,,,,,,-27075924.0,-23325300.0,-21187913.0,-18190810.0,-17455529.0,,39457883.0,16550055.0,8622747.0,,22176.0,90198.0,101417.0,15723.0,15722.0,20650.0,54506165.0,55445924.0,14473959.0,,87176.0,151634.0,704170.0,482301.0,237338.0,,57387929.0,50773441.0,54506165.0,55445924.0,14473959.0,,82388.0,75011.0,31651.0,1730.0,24001.0,,-3750624.0,-5012424.0,-2997103.0,-735281.0,-967098.0,,-2245935.0,-4078220.0,-17721933.0,-39648084.0,-6153259.0,2257622.0,-63733.0,-10350.0,-5963.0,-9628720.0,,,,,,,101420.0,0.0,15720.0,,,,,,,904701.0,195000.0,42445882.0,9543282.0,,-9628718.0,340412.0,-6785087.0,-4607073.0,,-223.28,0.0,-192.86,-235.54,,84640.0,29970.0,31651.0,1340.0,79290.0,,2252.0,3240.0,31651.0,0.0,0.0,,-12104156.0,-14539870.0,-22227569.0,-6958487.0,-4641269.0,140981.0,,157002.0,-2905299.0,-4825562.0,-2839230.0,-691198.0,-944264.0,,183624.0,157871.0,44087.0,22833.0,10761542.0,1838763.0,589469.0,-141007.0,-7688239.0,,,,2312966.0,4179410.0,17907917.0,39663807.0,6188248.0,,1803530.0,1599551.0,2709687.0,1224733.0,650068.0,-87176.0 +RVT,Richmond Vanadium Technology Ltd,Australia,AU,AUD,Common Stock,AU0000248429,AU,Australia,BBG0175YBG69,RVT.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Richmond Vanadium Technology Limited engages in the exploration and development of mineral properties in Australia. The company holds interests in the Richmond Vanadium project that consists of five tenements totaling 1,403 square kilometers located in the jurisdiction of north Queensland. Richmond Vanadium Technology Limited was incorporated in 2017 and is based in Perth, Australia.","251 Adelaide Terrace, Perth, WA, Australia, 6000","251 Adelaide Terrace, Perth, WA, Australia, 6000",61 8 6141 9500,https://www.richmondvanadium.com.au,0.0,7/11/25,16429875.0,16.4299,-1833595.0,,,,0.191,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-2.8627,-2.9734,-0.0249,-0.0429,667225.0,0.003,-0.191,667225.0,-0.01,0.0,0.0,0.0,24.6242,0.3887,5112007.0,0.0,-21.0956,219064992.0,46926623.0,79.523,0.564,,1.692,0.33,0.075,0.1175,0.1868,0.0,,,,,,,,,,,,,,,,,43045749.0,47561555.0,49167742.0,4756878.0,3943803.0,,739328.0,252062.0,406432.0,65747.0,303792.0,,2314832.0,3921584.0,462625.0,516070.0,342198.0,,1662900.0,1381262.0,1526203.0,42670.0,193487.0,,1351269.0,1503532.0,42670.0,193487.0,,13568344.0,18998150.0,21527825.0,334262.0,472882.0,,-1552263.0,-2136194.0,-1172969.0,-1309022.0,-2003323.0,,,,,,44708649.0,48942817.0,50693945.0,4799548.0,4137290.0,1281000.0,,,,,,,,224343.0,,,,,,,,,,,,,,,,,,,-7983144.0,-6007613.0,-3998712.0,-1870508.0,-1395531.0,,,,,,25988.0,29993.0,22671.0,,,,,,,,204424.0,164442.0,597252.0,57099.0,174760.0,,43045749.0,47561555.0,49167742.0,,,,712988.0,252062.0,,,,,-1975531.0,-3669522.0,-467583.0,-474976.0,-268024.0,,-13301346.0,-18772004.0,-20898237.0,-274152.0,-70779.0,1636912.0,,,,,,3000000.0,3000000.0,,,,,,,,,,,,,25000000.0,,,,,-3745012.0,,,,,-164441.0,-597252.0,,,,712988.0,252062.0,,,,,,,,,,,-5469445.0,-2881206.0,-1818035.0,-1309022.0,-2003323.0,,,1654.0,-1973877.0,-3668897.0,-462513.0,-464108.0,-233146.0,,625.0,5070.0,10863.0,14483.0,,,,,-3918395.0,,,,13301346.0,18772004.0,20898237.0,274152.0,70779.0,,446794.0,120509.0,183974.0,11164.0,16870.0, +S2R,S2 Resources Ltd,Australia,AU,AUD,Common Stock,AU000000S2R9,AU,Australia,BBG009RZCFC3,S2R.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"S2 Resources Ltd engages in the exploration and evaluation of mineral properties in Australia and Finland. It primarily explores for gold, nickel, copper, base metals, and platinum-group elements deposits. The company holds interests in the Jillewarra, West Murchison, Three Springs, Koonenberry, Fraser Range, Greater Fosterville, and Polar Bear projects located in Australia. It also holds a portfolio of properties located in Central Lapland Greenstone Belt, Finland. S2 Resources Ltd was incorporated in 2015 and is based in Melbourne, Australia.","333 Collins Street, Melbourne, VIC, Australia, 3000","333 Collins Street, Melbourne, VIC, Australia, 3000",61 8 6166 0240,https://www.s2resources.com.au,0.0,7/11/25,34495928.0,34.4959,-7109056.0,,,0.1,0.025,,,-0.02,0.0,-0.016,0.0,0.0,12/31/24,0.0,-21.9376,-0.3616,-0.6684,522784.0,0.001,0.552,522784.0,-0.02,0.0,0.0,0.0,65.9851,3.0751,31037172.0,0.0,-7.3114,499940992.0,356571327.0,23.088,21.555,,0.765,0.13,0.06,0.0808,0.0767,0.0,,,,,,,,,,,,,,,,,8089045.0,8880335.0,9938514.0,15635259.0,9376687.0,,469037.0,129554.0,166912.0,56314.0,74570.0,,7943843.0,6962223.0,7507343.0,7869259.0,6481513.0,,898058.0,804743.0,572350.0,1026011.0,604900.0,,646167.0,476913.0,923806.0,427328.0,,7093017.0,6989925.0,7916631.0,13986868.0,6920553.0,2695150.0,-6962383.0,-5935832.0,-6544235.0,-5826549.0,-5687019.0,-95572.0,109677.0,-105983.0,400280.0,221567.0,8987103.0,9685078.0,10510864.0,16661269.0,9981587.0,779847.0,1364243.0,1155918.0,806194.0,,752539.0,2107417.0,6246071.0,,8880335.0,46516.0,74672.0,87795.0,74715.0,86394.0,,90221.0,159812.0,140796.0,176925.0,263966.0,,,,,,,-73019354.0,-65630307.0,-58973759.0,-52445739.0,-47521637.0,,2594233.0,2674402.0,1325407.0,,126503.0,158575.0,95437.0,102204.0,177572.0,85140.0,9938514.0,15635259.0,9376687.0,,304201.0,129685.0,86870.0,101161.0,115832.0,76083.0,8089045.0,8880335.0,9938514.0,15635259.0,9376687.0,,-5702.0,-5784.0,158691.0,45577.0,62356.0,,-8190632.0,-6755677.0,-7365625.0,-7234407.0,-7475048.0,,-5631550.0,-5947890.0,-5581548.0,-7462716.0,-6479032.0,771555.0,-88515.0,-85742.0,-64080.0,329562.0,,,,,1735627.0,,33590.0,102210.0,177570.0,,,,,,,6413500.0,4978041.0,7747000.0,,,329562.0,109677.0,-105983.0,434104.0,,-340389.0,1.0,1.0,,,,45310.0,47900.0,647530.0,1445200.0,,5702.0,5784.0,8221.0,10737.0,12214.0,,-7075868.0,-6010323.0,-6579005.0,-5930488.0,-5720843.0,1239643.0,,138957.0,-7474806.0,-6164512.0,-7206242.0,-7617219.0,-6481510.0,,147734.0,139029.0,151849.0,141000.0,7000000.0,-474988.0,687652.0,-374380.0,70802.0,,,,5721771.0,6107701.0,5722344.0,7639636.0,6742998.0,,615428.0,503482.0,281915.0,756903.0,286131.0, +S32,SOUTH32 Ltd,Australia,AU,AUD,Common Stock,AU000000S320,AU,Australia,BBG0070L8ZT0,S32.AU,,,,June,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Cerro Matoso, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, nickel, metallurgical coal, manganese, and ferronickel products. The company has operations in Australia, India, China, Japan, the Middle East, Italy, the Netherlands, Brazil, South Africa, South Korea, the United States, rest of Africa, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9324 9000,https://www.south32.net,9906.0,7/12/25,13957523456.0,13957.5235,1029000000.0,,18.5975,3.3469,2.03,0.065,0.0343,-0.08,0.1454,0.1846,0.0,0.0,12/31/24,0.0167,0.1221,0.0242,-0.0262,6210999808.0,1.376,0.244,3019000064.0,-0.08,5.954,0.0,16.1812,2.2472,0.9953,14012602685.0,1.5025,13.2912,4487949824.0,4175968650.0,0.449,41.553,,0.712,3.8844,2.47,2.9862,3.3267,1.249,Hexavest Inc.,3/31/21,0.05,2377178.0,Hexavest Inc.,3/31/21,0.05,2377178.0,Hexavest Inc.,3/31/21,0.05,2377178.0,,,,,8960000000.0,9376000000.0,10780000000.0,8955000000.0,9563000000.0,,5479000000.0,5646000000.0,9269000000.0,5476000000.0,5010000000.0,,3269000000.0,3839000000.0,1945000000.0,3273000000.0,2473000000.0,,5274000000.0,5189000000.0,5557000000.0,4288000000.0,4175000000.0,,1560000000.0,1897000000.0,1462000000.0,1271000000.0,1602000000.0,4399000000.0,3239000000.0,4240000000.0,2922000000.0,2663000000.0,8050000000.0,1119000000.0,1191000000.0,3070000000.0,1405000000.0,1365000000.0,-133000000.0,-2100000000.0,-608000000.0,-873000000.0,-45000000.0,14245000000.0,14564000000.0,16336000000.0,13242000000.0,13737000000.0,24000000.0,23000000.0,32000000.0,29000000.0,,1000000.0,1000000.0,15000000.0,19000000.0,9134000000.0,223000000.0,365000000.0,402000000.0,408000000.0,355000000.0,,1566000000.0,1741000000.0,1827000000.0,1207000000.0,1017000000.0,165000000.0,314000000.0,362000000.0,371000000.0,313000000.0,,-638000000.0,-271000000.0,901000000.0,-1050000000.0,-765000000.0,,8988000000.0,8938000000.0,9680000000.0,,3430000000.0,753000000.0,815000000.0,149000000.0,53000000.0,1376000000.0,10594000000.0,8766000000.0,9315000000.0,,634000000.0,395000000.0,643000000.0,433000000.0,379000000.0,2000000.0,9854000000.0,9376000000.0,10780000000.0,8955000000.0,9929000000.0,,-19000000.0,7000000.0,-71000000.0,-109000000.0,-135000000.0,,-118000000.0,213000000.0,3693000000.0,-298000000.0,122000000.0,,726000000.0,483000000.0,-538000000.0,-406000000.0,-298000000.0,1844000000.0,595000000.0,-40000000.0,-24000000.0,-908000000.0,,,,,,,1425000000.0,799000000.0,662000000.0,,753000000.0,815000000.0,799000000.0,53000000.0,,-33000000.0,-22000000.0,0.0,-23000000.0,,-908000000.0,-2100000000.0,-12000000.0,-53000000.0,,1102000000.0,982000000.0,716000000.0,735000000.0,729000000.0,222000000.0,110000000.0,79000000.0,17000000.0,29000000.0,,244000000.0,207000000.0,152000000.0,132000000.0,126000000.0,,-2000000.0,297000000.0,2474000000.0,814000000.0,592000000.0,22000000.0,,643000000.0,141000000.0,416000000.0,4469000000.0,1466000000.0,932000000.0,,653000000.0,624000000.0,720000000.0,739000000.0,-11000000.0,160000000.0,264000000.0,-184000000.0,-1110000000.0,1017000000.0,850000000.0,,840000000.0,1258000000.0,2365000000.0,1613000000.0,1315000000.0,,665000000.0,854000000.0,813000000.0,663000000.0,558000000.0,985000000.0 +SBR,Sabre Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SBR7,AU,Australia,BBG000B9ZM19,SBR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sabre Resources Limited engages in the exploration and development of mineral properties in Australia and Namibia. The company explores for copper, uranium, nickel, lithium, vanadium, cobalt, gold, and other base metal deposits. Its flagship property is the Sherlock Bay project located in northwest Pilbara, Western Australia. The company was incorporated in 1986 and is headquartered in West Perth, Australia.","8 Parliament Place, West Perth, WA, Australia, 6005","8 Parliament Place, West Perth, WA, Australia, 6005",61 8 9481 7833,https://sabresources.com,0.0,7/11/25,3550158.0,3.5502,-2200042.0,,0.0,,0.036,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-31.6547,-0.1222,-0.187,70023.0,0.0,-1.0,70023.0,-0.01,0.0,0.0,0.0,50.6999,0.2519,62707.0,3246.9323,-1.0544,394462016.0,246410710.0,38.33,0.0,,0.665,0.016,0.006,0.0085,0.0094,0.0,,,,,,,,,,,,,,,,,15632712.0,13845150.0,14567203.0,15377912.0,13749889.0,,19600.0,200.0,724.0,724.0,23740.0,,1862000.0,1267000.0,991537.0,561633.0,744888.0,,174778.0,827820.0,122762.0,129587.0,496291.0,,827820.0,122762.0,129587.0,296291.0,8275710.0,4780186.0,4710252.0,8327840.0,5055575.0,496212.0,7577490.0,-757456.0,-501380.0,-712010.0,-1009408.0,-461195.0,125.0,-716155.0,-91827.0,-348440.0,7872.0,13306701.0,12287737.0,12327759.0,14446911.0,11957856.0,501000.0,291415.0,,,,,,,,13845150.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-52987718.0,-52395348.0,-51336123.0,-43529246.0,-39360747.0,,3999919.0,9391336.0,11461644.0,,0.0,0.0,96778.0,99919.0,200000.0,0.0,14567203.0,15377912.0,13749889.0,,209037.0,198491.0,52131.0,42835.0,47267.0,171905.0,15632712.0,13845150.0,14567203.0,15377912.0,13749889.0,,207557.0,176486.0,1371.0,776.0,1203.0,,-1531585.0,-1214304.0,-7819377.0,-4168498.0,-630123.0,,-4399244.0,-4511761.0,-8275709.0,-5012740.0,-448945.0,174778.0,125.0,125.0,-444791.0,-3266690.0,,,,,,,0.0,0.0,0.0,,,,,0.0,,4000.0,4957430.0,5665030.0,1352260.0,,-3266693.0,-716155.0,-91827.0,-348440.0,,-198490.0,-52130.0,-42835.0,,,207557.0,176486.0,1371.0,776.0,1203.0,,,,1371.0,0.0,0.0,,-3009804.0,-3768073.0,-1428165.0,-1302811.0,-809635.0,230090.0,,507291.0,-1292000.0,-1267000.0,-9622000.0,-4177000.0,-718455.0,,334584.0,13766.0,3053.0,2690.0,3300000.0,-6067.0,-366762.0,-118246.0,-2442348.0,5012740.0,448950.0,,4399244.0,4511761.0,8275709.0,5012740.0,448945.0,,153311.0,429996.0,96778.0,99919.0,236301.0,-209037.0 +SER,Strategic Energy Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SER1,AU,Australia,BBG000BST5D8,SER.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Strategic Energy Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores copper, gold, nickel, and mineral sands. Strategic Energy Resources Limited was incorporated in 1991 and is based in South Melbourne, Australia.","100 Albert Road, Melbourne, VIC, Australia, 3205","100 Albert Road, Melbourne, VIC, Australia, 3205",61 3 9692 7222,https://www.strategicenergy.com.au,0.0,7/11/25,3355165.0,3.3552,-1369896.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-28.3266,-0.0988,-0.2346,45537.0,0.0,0.332,45537.0,0.0,0.0,0.0,0.0,73.68,0.4317,2038720.0,3.9701,-5.5282,671033024.0,360250954.0,40.873,3.935,,1.265,0.028,0.004,0.0067,0.0082,0.0,,,,,,,,,,,,,,,,,7618417.0,5763884.0,5311224.0,4796404.0,2546379.0,,45537.0,370470.0,278090.0,384690.0,127750.0,,1218100.0,885125.0,1030000.0,1256000.0,550978.0,,842742.0,1116794.0,153156.0,109324.0,144382.0,,1116794.0,153156.0,109324.0,144382.0,,2701011.0,1539294.0,635304.0,2116633.0,1045601.0,4481310.0,-893902.0,-198272.0,-516262.0,-727.9,-412753.0,,-2212275.0,-1652604.0,-776860.0,-148.0,8461159.0,6880678.0,5464380.0,4905728.0,2690761.0,310000.0,124633.0,405.2,62263.0,,-756387.91,-924431.24,-897978.16,,5763884.0,,0.0,0.0,0.0,8500.0,,,,,,8500.0,,,,,8500.0,,-34737739.0,-33635379.0,-33190599.0,-32442037.0,-30467559.0,,3903842.0,1890259.0,1623425.0,,0.0,0.0,67643.0,56965.0,106780.0,0.0,5311224.0,4796404.0,2546379.0,,129408.0,97114.0,8160.0,9910.0,70879.0,,7618417.0,5763884.0,5311224.0,4796404.0,2554879.0,,36500.0,6092.0,382.0,2942.0,7484.0,,-1458961.0,-682603.0,-755736.0,-2265.13,-425684.0,,-2507709.0,-975061.0,-604809.0,-2076700.0,-936746.0,842742.0,,-8500.0,8500.0,-1241950.0,287120.0,757095.0,925234.0,898836.0,21735.0,,0.0,0.0,0.0,,,,,,,1810478.0,1320000.0,3666002.0,1107500.0,,-1241954.0,-2212275.0,-1652604.0,20236.0,,,,1.0,,,36500.0,6092.0,382.0,2942.0,7484.0,,,,382.0,0.0,0.0,,-1087909.0,-1455651.0,-3138675.0,-1633331.9,-1208849.0,96834.0,,2658.0,-1001984.0,-744000.0,-782000.0,-2277000.0,-541000.0,,2969.0,4025.0,1393.75,2453.0,2734000.0,-14074.0,-64206.0,15175.0,-174211.0,,,,2507709.0,975061.0,604809.0,2076700.0,945246.0,,54676.0,64579.0,67643.0,56965.0,98280.0,42045.0 +SFR,Sandfire Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SFR8,AU,Australia,BBG000JTYKD9,SFR.AU,,,,June,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Sandfire Resources Limited, a mining company, engages in the exploration, evaluation, and development of mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.","10 Kings Park Road, West Perth, WA, Australia, 6005","10 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6430 3800,https://www.sandfire.com.au,1236.0,7/12/25,5049792000.0,5049.792,450879008.0,37.931,0.5,11.117,3.809,,,0.29,0.4091,0.6526,0.0,0.0,6/30/24,0.0805,0.1654,0.034,0.0495,1083966976.0,2.367,0.353,667760000.0,0.29,-0.626,37.931,11.3122,4.6586,1.8874,5517080518.0,3.3144,7.5484,459072000.0,457421040.0,0.783,66.262,,1.271,11.88,7.79,11.1436,10.4479,0.0,,,,,,,,,,,,,,,,,1671394000.0,2608378276.0,2421282629.0,907833499.0,749019000.0,,921568000.0,1163116773.0,1415197903.0,771834793.0,645460000.0,,869714000.0,13320491.0,13574352.0,8518058.0,8281000.0,,1328897000.0,2141227371.0,2508379262.0,278725274.0,163706000.0,,424299556.0,961798880.0,187404595.0,72209000.0,532000.0,328405000.0,455140088.0,888134952.0,656835164.0,393126000.0,2708426000.0,292005164.0,175096270.0,566596699.0,463439336.0,273592000.0,-213471000.0,-1631987000.0,-133750000.0,-178791000.0,-56425000.0,2996798000.0,4747021708.0,4930306115.0,1189755577.0,913926000.0,7401902.0,5254795.0,3616723.0,1181000.0,,2436804.0,1930362.0,21779865.0,13145342.0,1736267000.0,62740000.0,88390000.0,366826000.0,8228646.0,6903494.0,,582580000.0,896254788.0,1183599214.0,12768564.0,12490000.0,49592000.0,72409000.0,348334000.0,,,,401492651.0,633738451.0,710399185.0,558747918.0,394596000.0,,2664550000.0,414442000.0,458622000.0,,1101266000.0,1716927814.0,1546580382.0,91320679.0,91497000.0,508202000.0,1664995000.0,906972000.0,749019000.0,,77099000.0,78368000.0,100482803.0,15009668.0,22567000.0,733795.0,2231704000.0,2306526000.0,2447278000.0,906972000.0,749019000.0,,-63996000.0,-51218000.0,-15129000.0,-9003000.0,-4598000.0,,-17341174.0,-77436206.0,161395212.0,171492958.0,74054000.0,,399243000.0,683021107.0,510156329.0,-561740926.0,-278652000.0,227631000.0,468657000.0,-13585000.0,-13765000.0,-297472000.0,2202000.0,4860000.0,4305000.0,86683000.0,42014000.0,,447076000.0,1798000.0,2443000.0,,497850000.0,433949000.0,,,,134890000.0,905009000.0,1386968.8,261792.7,,-297472000.0,68246000.0,-12430000.0,-20142000.0,,93941260.0,74754598.0,53940725.0,53695000.0,510718000.0,2922000.0,49316000.0,1234000.0,8647000.0,1845000.0,,65368000.0,77001658.0,21544664.0,954494.0,1426000.0,,66177635.0,-151883730.0,360313699.0,372355456.7,195127025.9,6351499.75,,303440577.0,358318000.0,397185539.0,628867299.0,338725431.0,314521000.0,,405341966.0,371846283.0,179515896.0,213312000.0,,-52764000.0,14805000.0,7374000.0,-215950000.0,431313000.0,59129300.0,,183337000.0,213233681.0,673442885.0,574509490.0,291142000.0,,144323000.0,169786000.0,185872000.0,54568882.0,55011000.0,57618000.0 +SFX,Sheffield Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SFX6,AU,Australia,BBG0018X6Y78,SFX.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sheffield Resources Limited engages in the evaluation and development of mineral sands in Australia. It primarily explores for zircon, rutile, ilmenite, leucoxene, anatase, and titanium minerals. The company's flagship project is the Thunderbird mineral sands property located in the Canning Basin in northern Western Australia. Sheffield Resources Limited was incorporated in 2007 and is based in West Perth, Australia.","The Park Business Centre, West Perth, WA, Australia, 6005","The Park Business Centre, West Perth, WA, Australia, 6005",61 8 9215 6500,https://www.sheffieldresources.com.au,0.0,7/11/25,75012944.0,75.0129,-2526000.0,,0.0,0.2,0.286,,,-0.13,-0.085,0.021,0.0,0.0,12/31/24,0.0,-8.3282,-0.0198,-0.3652,-393000.0,-0.001,-0.668,-393000.0,-0.13,-0.032,0.0,4.0,361.9988,0.6642,66640940.0,0.0,7.5457,394804992.0,273430064.0,31.461,10.636,,0.948,0.35,0.1275,0.1703,0.1883,0.0,,,,,,,,,,,,,,,,,138130000.0,169615000.0,155626000.0,128387000.0,86820000.0,,,608000.0,83000.0,215.0,196.0,,4240000.0,3849000.0,3384000.0,8063000.0,8638000.0,,447000.0,302000.0,174000.0,1478000.0,4355000.0,,302000.0,174000.0,390000.0,2800000.0,12500000.0,9931000.0,24471000.0,40265000.0,6816000.0,7583000.0,,-2305000.0,-2226000.0,26079000.0,-7257000.0,-4457000.0,,35832000.0,-5827000.0,-7654000.0,71000.0,138577000.0,169917000.0,155800000.0,129865000.0,91175000.0,914000.0,1160000.0,1027000.0,2843000.0,,,,,,169615000.0,,0.0,0.0,0.0,19000.0,,,,,,1511000.0,,,,,,,-31576000.0,615000.0,9225000.0,-16854000.0,-44862000.0,,0.0,6648000.0,80228000.0,,0.0,0.0,62000.0,1088000.0,1555000.0,0.0,155626000.0,128387000.0,86820000.0,,53000.0,64000.0,42000.0,297000.0,500000.0,,138130000.0,169615000.0,155626000.0,128387000.0,86820000.0,,1048000.0,607000.0,81000.0,-3400000.0,-154000.0,,-32191000.0,-8610000.0,26079000.0,28008000.0,-8370000.0,,-9878000.0,-24407000.0,-40223000.0,-6519000.0,-5572000.0,447000.0,,-12000.0,-131000.0,-35305000.0,124872000.0,143938000.0,115535000.0,116401000.0,,,0.0,0.0,1492000.0,,,,,,,22685000.0,,12882000.0,18000000.0,,-35305000.0,27000.0,41000.0,-7654000.0,,-30000.0,-30000.0,-50999.0,-180000.0,,1050000.0,608000.0,83000.0,3441000.0,154000.0,,2000.0,1000.0,2000.0,3441000.0,154000.0,,-4565000.0,-2226000.0,25884000.0,-12802000.0,-11209000.0,706000.0,,,-313000.0,-8609000.0,24993000.0,32994000.0,-7532000.0,,,,457000.0,684000.0,,-223000.0,-1322000.0,34000.0,-12193000.0,0.0,4000000.0,,9878000.0,24407000.0,40223000.0,6519000.0,7083000.0,,249000.0,135000.0,62000.0,17000.0,1584000.0,-30000.0 +SGA,Sarytogan Graphite Ltd,Australia,AU,AUD,Common Stock,AU0000212136,AU,Australia,BBG015TZCG27,SGA.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sarytogan Graphite Limited engages in the exploration of graphite properties. The company holds 100% interest in the Sarytogan Graphite project located in the Karaganda region of Central Kazakhstan. It also owns interest in the Baynazar Copper project located in Central Kazakhstan. Graphite Limited was incorporated in 2004 and is based in Subiaco, Australia.","110 Hay Street, Subiaco, WA, Australia, 6000","110 Hay Street, Subiaco, WA, Australia, 6000",61 8 9388 8290,https://www.sarytogangraphite.com.au,0.0,7/11/25,11944878.0,11.9449,-2219775.0,,,,0.14,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0731,-0.1305,230555.0,0.002,0.348,230555.0,-0.02,0.0,0.0,0.0,1883.5813,0.5148,9661699.0,11796.6969,-28.0671,180983008.0,81973383.0,44.227,17.267,,0.344,0.19,0.036,0.0513,0.0644,0.0,,,,,,,,,,,,,,,,,21853575.0,24397850.0,1600126.0,307010.0,162839.0,,,,4312.0,9900.0,34030.0,,2427000.0,2265000.0,1959607.0,225608.0,12362.0,,220362.0,144740.0,1505521.0,244212.0,20721.0,,144740.0,1505521.0,244212.0,20721.0,,3187728.0,8132220.0,813793.0,106809.0,19021.0,,-1525752.0,-2414327.0,-753441.0,-15278.0,-6553.0,,89160.0,0.0,-3030.0,,22073937.0,24542590.0,3105647.0,551222.0,183560.0,511225.0,806381.0,108000.0,,,,,,,,,,833839.0,0.0,0.0,,,,833839.0,,,,,833839.0,,,,-13135174.0,-10062410.0,-8024393.0,-6178204.0,-5962500.0,,7500.0,,,,0.0,0.0,0.0,,,,,,,,,70092.0,59678.0,24712.0,1646.0,,21853575.0,24397850.0,2433965.0,,,,228921.0,71297.0,11260.0,,,,-3072764.0,-2038017.0,-1846189.0,-215704.0,21669.0,,-2516915.0,-7773091.0,486269.0,-82097.0,-17375.0,220362.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,13682354.0,2486800.0,,,,-2167567.0,89163.0,,,,,,-24.71,-1.65,,230555.0,74453.0,45099.0,,,,1634.0,3156.0,33839.0,,,,-5230515.0,-4899079.0,-761289.0,-15278.0,-6553.0,570799.0,,4782.0,-2427000.0,-2032000.0,-1812350.0,9904.0,-12360.0,,2590.0,345.0,,,,,,,-3704763.0,82100.0,17380.0,,2516915.0,7773091.0,347570.0,82097.0,17375.0,,45892.0,29965.0,315548.0,244212.0,20721.0, +SGQ,ST George Mining Ltd,Australia,AU,AUD,Common Stock,AU000000SGQ8,AU,Australia,BBG0014X1L02,SGQ.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6118 2118,https://www.stgm.com.au,0.0,7/11/25,96221512.0,96.2215,-6955817.0,,0.0,0.12,0.003,,,-0.01,-0.09,-0.07,0.0,0.0,12/31/24,0.0,-77.3484,-0.7551,-1.5859,89645.0,0.0,0.229,89645.0,-0.01,0.0,0.0,0.0,1073.3617,28.7077,91947880.0,0.0,-4.5153,2672819968.0,972712499.0,19.812,0.0,,0.249,0.045,0.015,0.029,0.0261,0.0,,,,,,,,,,,,,,,,,1932842.0,1819975.0,2868822.0,5808106.0,7409643.0,,80976.0,147780.0,78410.0,190860.0,23260.0,,3014947.0,2333301.0,1310283.0,1688078.0,2270177.0,,998475.0,2085989.0,1876764.0,834442.0,1338153.0,,1848821.0,1615220.0,815447.0,1281457.0,,2668214.0,3492947.0,4300759.0,6494536.0,8554788.0,341270.0,-7915881.0,-8754041.0,-7453984.0,-8367454.0,-10467961.0,-108209.0,-29564.0,-75648.0,-46680.0,203422.0,3057157.0,3905964.0,4745586.0,6642548.0,8747796.0,175795.0,-161998.0,79556.0,380547.0,,,,,,1819975.0,146500.0,90704.0,82070.0,37701.0,67482.0,,293155.0,327874.0,343614.0,56701.0,124182.0,,,,,,,-79207757.0,-71094732.0,-60366967.0,-52186650.0,-43873737.0,,373145.0,78354.0,162349.0,,146655.0,237168.0,261544.0,18994.0,56695.0,237170.0,2868822.0,5808106.0,7409643.0,,6828.0,32306.0,73236.0,53317.0,97150.0,,1932842.0,1819975.0,2868822.0,5808106.0,7409643.0,,88173.0,62781.0,-10441.0,-711.0,-31351.0,,-8113025.0,-10727765.0,-8180317.0,-8322412.0,-8584901.0,,-2227343.0,-3009709.0,-3759474.0,-6314060.0,-8186404.0,851820.0,-87151.0,-78053.0,2368.0,-567632.0,71809.0,71748.0,71682.0,69658.0,30659.0,,261540.0,19000.0,56700.0,,,,,,,8664374.0,5303032.0,10858.0,,,-567632.0,-29564.0,-75648.0,-46680.0,,-1374.0,1.0,,,,102399.0,19450.0,14800.0,9860.0,54620.0,,14226.0,19445.0,14801.0,10571.0,54615.0,,-8406487.0,-9321673.0,-7481526.0,-8403102.0,-10484982.0,,,111305.0,-8157057.0,-10596273.0,-8073503.0,-8227847.0,-8508200.0,,112050.0,92016.0,83995.0,22086.0,4745063.0,703301.0,-487061.0,-2424893.0,-490606.0,,,,2520498.0,3337581.0,4103088.0,6370756.0,8310582.0,,459695.0,1498083.0,1294595.0,591294.0,1078347.0, +SHN,Sunshine Metals Ltd,Australia,AU,AUD,Common Stock,AU0000121808,AU,Australia,BBG000LN0NM0,SHN.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sunshine Metals Limited engages in the exploration and development of mineral projects in Australia. The company explores for copper, gold, zinc, lead, and silver, as well as molybdenite and base metal deposits. Its flagship property is the Ravenswood Consolidated Project which covers approximately 1,760 square kilometers located in Townsville, Australia. The company was formerly known as Sunshine Gold Limited and changed its name to Sunshine Metals Limited in July 2023. Sunshine Metals Limited was incorporated in 1994 and is based in North Ward, Australia.","31-45 Eyre Street, North Ward, QLD, Australia, 4810","31-45 Eyre Street, North Ward, QLD, Australia, 4810",61 8 6245 9828,https://shnmetals.com.au,0.0,7/11/25,20876400.0,20.8764,-1701830.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-25.8913,-0.2458,-0.4704,30992.0,0.0,-0.975,30992.0,-0.01,0.0,0.0,0.0,673.6061,1.5959,20453813.0,0.0,-7.832,2087640064.0,957318066.0,25.165,10.695,,2.668,0.015,0.005,0.0101,0.0094,0.0,,,,,,,,,,,,,,,,,14710483.0,14622455.0,11454546.0,7021310.0,3565410.0,,,,5930.0,16300.0,47240.0,,1222000.0,1223000.0,1173000.0,1315000.0,579761.0,,2576789.0,2119693.0,982282.0,202496.0,74186.0,,478235.0,452687.0,194195.0,74186.0,1853740.0,3555277.0,3468936.0,2101571.0,2471254.0,3439596.0,13060293.0,-713416.0,-1227490.0,-1031042.0,-1121520.0,-680996.0,-8506.0,-4151090.0,-489560.0,741880.0,-5696.0,17287272.0,16742148.0,12436828.0,7223806.0,3639596.0,145208.0,212025.0,308000.0,,,0.0,178620.0,144000.0,1200000.0,14622455.0,86458.0,99508.0,95690.0,19158.0,1.28,,86458.0,185968.0,268290.0,27459.0,1.28,,,8408.0,19158.0,,,-25619075.0,-18690474.0,-15200532.0,-13533266.0,-12468469.0,,10284160.0,4552550.0,,,1555000.0,1641457.0,529595.0,8301.0,0.0,86460.0,11454546.0,7021310.0,3565410.0,,124923.0,139346.0,69219.0,91711.0,12897.0,-306470.0,14710483.0,14622455.0,11462954.0,7021310.0,3565410.0,,13506.0,,5934.0,16295.0,47244.0,,-6928601.0,-3489942.0,-1667266.0,-1064797.0,21556.0,,-3307382.0,-3143624.0,-1585452.0,-2164706.0,-2094409.72,1021789.0,-18714.0,-188776.0,-188776.0,-3801402.0,317800.0,212919.0,51100.0,200000.0,200000.0,,172600.0,8300.0,0.0,,,0.0,8300.0,,,6911001.0,5162000.0,2026845.0,,,-3801402.0,-4151088.0,-489564.0,741880.0,,-139.35,,43378.0,18288.0,,13506.0,,5934.0,16295.0,47244.0,,,,,,,,-6859963.0,-5167705.0,-5142130.0,-2689239.0,-695116.0,52079.0,,5819111.0,-1198000.0,-2177000.0,-1277000.0,-1298000.0,-579761.0,,1312753.0,390434.0,8538.0,8538.0,7439000.0,163494.0,-44437.0,-169064.0,-6172547.0,2192170.0,2094410.0,,3393840.0,3329590.0,1853737.0,2192165.0,2094411.0,,846949.0,323035.0,306134.0,155443.0,72907.0,-88409.0 +SHP,South HARZ Potash Ltd,Australia,AU,AUD,Common Stock,AU0000151680,AU,Australia,BBG004X1RRB1,SHP.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Harz Potash Limited explores for and develops mineral properties in Germany. It primarily explores for potash deposits. The company's flagship project Ohmgebirge which is located in the Thuringia, Germany. The company was formerly known as Davenport Resources Limited and changed its name to South Harz Potash Limited in May 2021. South Harz Potash Limited was incorporated in 2011 and is headquartered in West Perth, Australia.","Unit 13, West Perth, WA, Australia, 6005","Unit 13, West Perth, WA, Australia, 6005",61 4 0844 7493,https://southharzpotash.com,0.0,7/12/25,3849180.0,3.8492,-4923861.0,0.0,,0.076,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-1322.4036,-0.8182,-2.9602,100.0,0.0,-0.456,100.0,0.0,0.0,0.0,0.0,38491.8,3.6642,3282378.0,0.0,-1.3805,1283059968.0,812053871.0,24.121,0.0,,0.651,0.014,0.002,0.0037,0.008,0.0,,,,,,,,,,,,,,,,,,485816.0,3389312.0,8252320.0,11247528.0,,,,660.0,170.0,580.0,,,9080072.0,8606785.0,11871661.0,1986474.0,,,2094973.0,1343606.0,940444.0,345575.0,,2094973.0,1343606.0,940444.0,345575.0,,,508819.0,2571352.0,7295728.0,8310091.0,,,-8207008.0,-7810239.0,-11428845.0,-1993684.0,,-121584.0,-27466.0,-7006.0,,,2580789.0,4732918.0,9192764.0,11593103.0,752924.0,376259.0,325678.0,173186.0,,63019.0,37.97,31.9,32.83,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-41358693.0,-32207673.0,-23613228.0,-10248950.0,,2161566.0,1897036.0,1972376.0,,,0.0,0.0,0.0,0.0,,3389312.0,8252320.0,9936892.0,,,255187.0,304167.0,29250.0,74750.0,,,485816.0,3389312.0,8252320.0,11472770.0,,,1682.0,658.0,168.0,580.0,,,-9151019.0,-8656551.0,-11859581.0,-2346822.0,,,-253632.0,-2267185.0,-6598835.0,-8236749.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,5922892.0,3077400.0,10469796.0,10888372.0,,0.0,-121584.0,-27466.0,-101525.0,,-255187.0,-266.2,,-34239.0,,,1682.0,17270.0,11910.0,11320.0,,,,,,0.0,,,-8207010.0,-7931823.0,-11456311.0,-2095209.0,,,,,-9080072.0,-8606785.0,-11867976.0,-2250111.0,,40256.0,33155.0,3685.0,575.0,,26903.0,736836.0,-24345.0,,,,,,253632.0,2267185.0,6598835.0,8236749.0,,,1785742.0,1343606.0,940444.0,345575.0, +SLB,Stelar Metals Ltd,Australia,AU,AUD,Common Stock,AU0000207268,AU,Australia,BBG0153VNN09,SLB.AU,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stelar Metals Limited engages in the exploration and development of its lithium, battery-metal copper, cobalt, and zinc metal projects in New South Wales and South Australia. The company's flagship project is the Trident Lithium Project covering an area of square kilometers located 50km north of Broken Hill in New South Wales. Stelar Metals Limited was incorporated in 2021 and is headquartered in Wayville, Australia.","22 Greenhill Road, Wayville, SA, Australia, 5034","22 Greenhill Road, Wayville, SA, Australia, 5034",61 8 8372 7881,https://stelarmetals.com.au,0.0,7/2/25,3305010.0,3.305,-1220117.0,,,,0.122,,,-0.04,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.1665,-0.2585,48938.0,0.001,0.0,-176840.0,-0.04,0.0,0.0,0.0,90.912,0.4265,514291.0,0.0,-6.8137,63557900.0,38243439.0,39.829,0.0,,0.392,0.099,0.05,0.0557,0.0642,0.0,,,,,,,,,,,,,,,,,9124250.0,7038128.0,7738000.0,311929.0,,,,,0.0,0.0,,,1460918.0,858078.0,759248.0,569419.0,,,383922.0,238529.0,458266.0,181626.0,,,238529.0,458266.0,181626.0,,5930970.0,3752965.0,3481379.0,6040987.0,493555.0,,3795278.0,-738.56,-637.93,-668.83,-26.69,,,-220716.0,-220716.0,,81307.0,9508172.0,7276657.0,8196266.0,493555.0,,,76.74,184.17,,,,,,,7038128.0,,,0.0,0.0,,,,,,,,,,,,,,-3393156.0,-1709120.0,-759248.0,-237258.0,,,2155280.0,,,,0.0,0.0,0.0,,,,7738000.0,311929.0,,,74501.0,47860.0,90632.0,16099.0,,,9124250.0,7038128.0,7738000.0,,,,139611.0,48938.0,,,,,-1684036.0,-949.87,-759.25,-569.42,,,-3678464.0,-3433519.0,-5930966.0,-461330.0,,383922.0,,,,-1859519.0,,,,,,,0.0,0.0,,,,,,,,,7500950.0,,,,-1859519.0,-220716.0,,,,-47.86,19278.0,,,,139611.0,48938.0,,,,,,,,,,,-2393868.0,-2254447.0,-221384.83,-26.69,,,,,-1508485.0,-970142.0,-758475.0,,,,28.67,1.41,1409.0,,2864001.0,0.0,0.0,,-1655311.0,461330.0,,,3678464.0,3433519.0,5930966.0,461330.0,,,80360.0,86310.0,383434.0,154902.0,, +SLS,Solstice Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000214157,AU,Australia,BBG0155Z9WX8,SLS.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Solstice Minerals Limited engages in the gold and base metal exploration in Australia. The company holds interests in the Yarri, Ringlock, Ponton, Kalgoorlie, and Ashburton projects comprising an area of 2,130 square kilometer located within Kalgoorlie, Western Australia. Solstice Minerals Limited is headquartered in Subiaco, Australia.","454 Roberts Road, Subiaco, WA, Australia, 6008","454 Roberts Road, Subiaco, WA, Australia, 6008",61 8 9200 1838,https://www.solsticeminerals.com.au,0.0,7/11/25,25944230.0,25.9442,-3858936.0,4.6,,,0.192,,,0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1427,0.2742,0.0,0.0,0.0,0.0,0.05,0.0,4.6,0.0,0.0,1.3464,10809584.0,0.0,-0.3526,112801000.0,75433213.0,20.707,26.859,,0.655,0.295,0.14,0.2258,0.1912,0.0,,,,,,,,,,,,,,,,,20600828.0,15650760.0,21544096.0,-1124947.0,-234859.0,,8262524.0,0.0,0.0,0.0,0.0,,4263669.0,7071551.0,3528898.0,890088.0,165960.0,,1296007.0,739670.0,665553.0,4053807.0,1143007.0,,629777.0,660342.0,4053807.0,1143007.0,15917250.0,17697373.0,10102106.0,16060179.0,1.0,1.0,6258324.0,-2340858.0,-5815843.0,-483801.0,890.09,165.96,-53301.0,-17600.0,-17604.0,-17604.0,-113919.0,21896835.0,16390429.0,22209649.0,2928860.0,908148.0,1019.66,561.73,,,,24.34,,,,15650760.0,68293.0,79994.0,46118.0,4053807.0,1143007.0,,104018.0,184014.0,49788.0,4053807.0,1143007.0,,,,,,,-7168481.0,-11780887.0,-4867893.0,-1124948.0,-234860.0,,6149470.0,2928859.0,908147.0,,50774.0,109893.0,5211.0,,,104020.0,21544096.0,-1124947.0,-234859.0,,121917.0,99522.0,142931.0,,,24344.0,20600828.0,15650760.0,21544096.0,,,,454142.0,323651.0,23812.0,,,,4612.41,-6912994.0,-3742945.0,-890.09,-165.96,,-17447094.0,-9789227.0,-15867460.0,4053806.0,1143006.0,1245233.0,-5505.0,-5505.0,-5505.0,-121423.0,142338.0,,,,,,3670.0,0.0,0.0,,,,,,,,17057362.0,,,,-121423.0,-17604.0,,,,,-142.93,,,,454142.0,323650.0,23810.0,,,,,,,,,,-2492134.0,-5937266.0,-501405.0,890.09,165.96,690.32,,159.41,-4182199.0,-7137138.0,-3528898.0,-890090.0,-165960.0,,165094.0,18744.0,18744.0,18744.0,,570914.0,0.0,0.0,9998724.0,0.0,0.0,,17551112.0,9973240.0,15917248.0,1.0,1.0,,136075.0,456996.0,570914.0,,,-121917.0 +SLZ,Sultan Resources Ltd,Australia,AU,AUD,Common Stock,AU0000016883,AU,Australia,BBG00L50D1P3,SLZ.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sultan Resources Limited explores for and develops mineral properties in Australia and Canada. It primarily explores for gold, lithium, platinum group elements, copper, nickel, and cobalt deposits. Sultan Resources Limited was incorporated in 2018 and is based in Subiaco, Australia.","Unit 1, 1 Centro Avenue, Subiaco, WA, Australia, 6008","Unit 1, 1 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://www.sultanresources.com.au,0.0,7/11/25,1388820.0,1.3888,-712710.0,,,,0.042,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.6716,-0.046,-0.0786,22551.0,0.0,3.181,22551.0,0.0,0.0,0.0,0.0,61.5857,0.1445,1052601.0,0.0,-1.4919,231470000.0,102478673.0,29.29,0.769,,0.525,0.012,0.005,0.0057,0.007,0.0,,,,,,,,,,,,,,,,,9576893.0,9958450.0,7556858.0,6553453.0,5059215.0,,,66500.0,510.0,15500.0,33420.0,,800564.0,1800366.0,654815.0,904347.0,888878.0,,239218.0,161297.0,127672.0,199004.0,229858.0,,161297.0,127672.0,199004.0,229858.0,,642451.0,1487165.0,1695747.0,1681187.0,2137740.0,8632580.0,-758631.0,-829502.0,-680579.0,-730034.0,-633892.0,,-1239506.0,-1919939.0,-424986.0,35627.0,9816111.0,10119747.0,7684530.0,6752457.0,5289073.0,939449.0,,185690.0,155000.0,,,,,,9958450.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-6389904.0,-5513224.0,-3755206.0,-2768223.0,-1879375.0,,5988783.0,5071270.0,3151333.0,,0.0,0.0,51074.0,55061.0,102878.0,0.0,7556858.0,6553453.0,5059215.0,,35472.0,93142.0,23427.0,82284.0,79465.0,,9576893.0,9958450.0,7556858.0,6553453.0,5059215.0,,11169.0,4184.0,,,,,-876680.0,-1758018.0,-986983.0,-888848.0,-855454.0,,-584697.0,-1346030.0,-1623321.0,-1553018.0,-2005595.0,239218.0,,,,-817950.0,,,,,,,0.0,0.0,0.0,,,,,,,1500000.0,2200000.0,2400000.0,,,-817950.0,-1239506.0,-1919939.0,-424986.0,,,,,,,11169.0,4184.0,,,,,,,321481.0,0.0,0.0,,-1341255.0,-1647452.0,-1920085.0,-2649973.0,-961238.0,19917.0,,8002.0,-820851.0,-1776215.0,-343511.0,-904347.0,-888878.0,,24151.0,321992.0,321992.0,321992.0,691550.0,-76830.0,-48220.0,144422.0,-582624.0,,,,584697.0,1346030.0,1623321.0,1553018.0,2005595.0,,139278.0,117627.0,51074.0,55061.0,102878.0,-13190.0 +SMM,Somerset Minerals Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG00L4WGYT5,SMM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Somerset Minerals Limited engages in the mineral exploration and extraction business in Australia, Canada, and Ecuador. The company explores for gold, copper, and porphyry deposits. It holds 100% interest in Blackdome-Elizabeth Gold project comprising 315 square kilometers located in Southern British Columbia, Canada. In addition, the company owns interest in Valle Del Tigre Project located in Cordillera del Condor mineral belt of southeast Ecuador; and Rio Zarza project located in Ecuador. The company was formerly known as Tempus Resources Limited and changed its name to Somerset Minerals Limited in July 2024. Somerset Minerals Limited was incorporated in 2018 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://somersetminerals.com.au,0.0,7/11/25,15321937.0,15.3219,-1566564.0,,0.0,,-0.007,,,-0.18,0.0,0.0,0.0,0.0,6/30/18,0.0,0.0,-1.0549,-3.2165,7087.0,0.0,-0.904,0.0,-0.18,0.0,0.0,0.0,436.4329,0.2181,15038747.0,0.0,-0.1079,638414016.0,250243208.0,17.477,0.0,,1.186,0.028,0.009,0.021,0.0163,0.0,,,,,,,,,,,,,,,,,-1472218.0,14858844.0,14747347.0,9748157.0,6279082.0,,,,,,,,,,,,,,5504251.0,8750717.0,4030213.0,3592364.0,3317121.0,,1055636.0,1433526.0,1163707.0,635598.0,,1571170.0,1750454.0,1449407.0,1357163.0,3700986.0,,,,,,,,,,,,4006337.0,23583867.0,18751743.0,13315527.0,9570538.0,,,,,,,,2792.0,2772.0,,,,,,,,,,,,,,,,,,,-34514936.0,-15369345.0,-8002731.0,-6697741.0,-3725121.0,,,,,,4833260.0,7695081.0,2596687.0,2428657.0,2681523.0,,,,,,,,,,,,-1472218.0,14858844.0,14747347.0,9748157.0,6279082.0,,31963.0,56895.0,-4763.0,48225.0,20520.0,,-19992741.0,-5817969.0,-1833233.0,-3101006.0,-2666872.0,,,,,,,670991.0,,,,,363716.0,309555.0,306415.0,292176.0,258070.0,,,,,,,,,,,8311937.0,7041091.0,5704527.0,3918155.0,,-5026854.0,,-31501.0,-102057.0,,,,,,,31963.0,6679.0,426.0,1343.0,23055.0,,,50216.0,5189.0,46882.0,2535.0,,-2375791.0,-7430943.0,-6594024.0,-7639784.0,-4041113.0,,,,,,,,,,,,,,2440669.0,,,,-705626.0,,,,1435783.0,1445851.0,1113789.0,1018950.0,3559362.0,,91676.0,440755.0,666087.0,530986.0,467648.0, +SPQ,Superior Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SPQ9,AU,Australia,BBG000Q18KX9,SPQ.AU,,,,June,10/19/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Superior Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores for copper, gold, nickel, platinum grade elements, zinc, lead, silver, cobalt, and uranium deposits. It holds 100% interests in the Greenvale project located in New South Wales; the Nicholson project located in north-west Queensland; and the Victor project comprising four exploration permits covering an area of 438 square kilometers located in north-west Queensland. The company was incorporated in 2005 and is based in Milton, Australia.","5 Gardner Close, Milton, QLD, Australia, 4064","5 Gardner Close, Milton, QLD, Australia, 4064",61 7 3847 2887,https://www.superiorresources.com.au,0.0,7/10/25,9483921.0,9.4839,-914497.0,,0.0,,0.008,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0339,-0.0614,54.0,0.0,519.696,152345.0,0.0,0.0,0.0,0.0,444715.56,0.5768,9022527.0,0.0,-136.2148,2370980096.0,1436818711.0,29.77,0.855,,-0.733,0.012,0.003,0.0041,0.0058,0.0,,,,,,,,,,,,,,,,,15816444.0,15336212.0,12486858.0,7248656.0,4972856.0,,,50.0,0.0,140.0,152.35,,1009686.0,883154.0,591932.0,569510.0,460292.0,,475250.0,603749.0,661376.0,665857.0,577450.0,,603749.0,661376.0,665857.0,532784.0,4097820.0,1043347.0,4087201.0,4208201.0,1802655.0,1052397.0,11777759.0,-1288218.0,-953804.0,-597997.0,-490337.0,-255614.0,,-2860593.0,-1567680.0,-121201.0,0.0,16291694.0,15939961.0,13148234.0,7914513.0,5550306.0,,,,,,42300.0,33336.0,40059.0,11485.0,15336212.0,,146239.0,146239.0,0.0,0.0,,,146239.0,146239.0,,,,,,,,,-7482982.0,-6074634.0,-5185623.0,-4588336.0,-4018753.0,,8898533.0,6078358.0,4465409.0,,0.0,0.0,636117.0,44666.0,44665.0,0.0,12486858.0,7248656.0,4972856.0,,270.0,270.0,30653.0,15398.0,10771.0,75075.0,15816444.0,15336212.0,12486858.0,7248656.0,4972856.0,,,54.0,,137.0,85.0,,-1408348.0,-889011.0,-597287.0,-569583.0,-461100.0,,-948093.0,-3800432.0,-3951585.0,-1715798.0,-1004061.0,475250.0,,,,-2925612.0,84000.0,75000.0,41500.0,33500.0,32500.0,,0.0,0.0,0.0,,,,,,,4000000.0,6246366.0,2925351.0,1322913.0,,-2925612.0,-2860593.0,-1567680.0,190683.0,,,1.0,,1.0,,,54.0,,137.0,37800.0,,,,,0.0,0.0,,-4847201.0,-3845916.0,-3450590.0,-2057017.0,-563498.0,,,2696.0,-1405649.0,-886941.0,-591932.0,-565793.0,-460290.0,,2070.0,5355.0,3790.0,2352.0,2000000.0,0.0,0.0,-74512.0,-3566165.0,1715800.0,1004060.0,,948093.0,3946671.0,4097824.0,1715798.0,1004061.0,,52929.0,142282.0,210035.0,262357.0,114154.0, +SQX,SQX Resources Ltd,Australia,AU,AUD,Common Stock,AU0000262008,AU,Australia,BBG01C3JRFJ4,SQX.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"SQX Resources Limited operates as a mineral exploration and development company in Australia. The company explores for copper and gold deposits. It also holds interest in Ollenburgs project and Scrub Paddock project located in southeast Queensland. SQX Resources Limited was incorporated in 2022 and is headquartered in Subiaco, Australia.","349 Hay Street, Subiaco, WA, Australia, 6008","349 Hay Street, Subiaco, WA, Australia, 6008",61 8 9388 0051,https://www.sqxresources.com,0.0,7/2/25,2687500.0,2.6875,-991386.0,,,,0.082,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2075,-0.2712,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,61.553,1.0488,906841.0,37.3186,0.6246,31250000.0,16464688.0,57.622,0.0,,0.839,0.11,0.074,0.0838,0.0832,0.0,,,,,,,,,,,,,,,,,3209224.0,3866711.0,1000.0,,,,,25176.0,,,,,954.64,1323010.0,,,,,104890.0,96002.0,225000.0,,,,96002.0,225000.0,,,,2190152.0,3057375.0,226000.0,,,905340.0,-577.91,-527430.0,0.0,,,,0.0,,,,3314114.0,3962713.0,226000.0,,,,,,,,,,,,,14264.0,0.0,225000.0,,,,18219.0,,,,,,,,,,,-2195719.0,-1439240.0,,,,,,,,,3955.0,0.0,,,,0.0,,,,,7499.0,90659.0,,,,,3209224.0,3866711.0,,,,,-1187.0,,,,,,-756479.0,-1439240.0,,,,,-2159657.0,-2966716.0,,,,100935.0,,,,-965240.0,,,,,,,0.0,,,,,,,,,4458378.0,,,,,-965237.0,,,,,,,,,,,,,,,,1187.0,,,,,,-201072.0,-965237.0,,,,,,,-886.38,-1297834.0,,,,,,,,,,,,,-201072.0,,,,2177876.0,2966716.0,226000.0,,,,10117.0,52113.0,,,, +SRN,Surefire Resources NL,Australia,AU,AUD,Common Stock,AU000000SRN2,AU,Australia,BBG000BC2CT0,SRN.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Surefire Resources NL, together with its subsidiaries, explores for and reviews mineral tenement holdings in Western Australia. The company explores for critical mineral, gold, titanium, aluminium, magnetite, copper, lead, silver, vanadium, iron ore, nickel, and platinum group element deposits. Its flagship project is the Victory Bore vanadium-titanium-iron project, which consists of the Victory Bore and Unaly Hill deposits located in the mid-west of Western Australia. The company was formerly known as Black Ridge Mining NL and changed its name to Surefire Resources NL in December 2016. Surefire Resources NL was incorporated in 1998 and is based in South Perth, Australia.","100 Mill Point Road, South Perth, WA, Australia, 6151","100 Mill Point Road, South Perth, WA, Australia, 6151",61 8 6331 6330,https://www.surefireresources.com.au,2.0,7/12/25,6457220.0,6.4572,-2486940.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-1.8359,-2.766,-0.1031,-0.3116,592184.0,0.0,-0.124,592184.0,0.0,0.0,0.0,0.0,10.9041,1.7034,4757336.0,106685.0037,-9.075,3228610048.0,1723099305.0,23.99,0.0,,-0.6,0.008,0.001,0.0022,0.0034,0.0,,,,,,,,,,,,,,,,,2151012.0,1529499.0,4688721.0,2909464.0,-565753.0,,653474.0,147236.0,694.0,267.0,267.0,,3722057.0,3690658.0,2426296.0,2522794.0,1104644.0,,12329221.0,4008783.0,574695.0,701616.0,835910.0,,3893022.0,574695.0,658226.0,835910.0,5070280.0,1647473.0,1566672.0,5173110.0,3456928.0,270157.0,3971610.0,-1677017.0,-1556541.0,-1074851.0,-984672.0,-592641.0,,-1299907.0,-1469575.0,-353444.0,-13620.0,14480233.0,5538282.0,5263416.0,3611080.0,270157.0,,150000.0,530000.0,,,,,,,1529499.0,72045.0,68538.0,43390.0,69503.0,60000.0,,115761.0,184299.0,43390.0,112893.0,60000.0,,,,,60000.0,,-41149730.0,-38081147.0,-34607383.0,-32146692.0,-28907688.0,,90306.0,41259.0,,,43716.0,115761.0,539829.0,43390.0,643741.0,115760.0,4688721.0,2909464.0,-565753.0,,102410.0,49674.0,80439.0,90522.0,70097.0,,2151012.0,1529499.0,4688721.0,2909464.0,-505753.0,,26428.0,25227.0,694.0,-2462.0,-6647.0,,-3068583.0,-3579947.0,-2460691.0,-3239003.0,-1111291.0,,-1369559.0,-1303956.0,-5026888.0,-3242195.0,-133990.0,12285505.0,,-60000.0,-75000.0,-2446210.0,,,,,,,0.0,43390.0,0.0,,,,,,,420725.0,4089948.0,5790765.0,1150000.0,,-2446207.0,-1299907.0,-1469575.0,-353444.0,,,,,,,26428.0,25227.0,694.0,2460.0,6650.0,,,,694.0,2462.0,6647.0,,-3123018.0,-3545144.0,-2344286.0,-2454247.0,-946085.0,135000.0,,11316.0,-3057267.0,-3543422.0,-2425602.0,-2720522.0,-1104640.0,,36525.0,35089.0,7144.0,7144.0,3334289.0,-57418.0,-198506.0,216072.0,-1519001.0,3355090.0,193990.0,,1485320.0,1488255.0,5070278.0,3355088.0,193990.0,,190600.0,365094.0,496439.0,405359.0,583741.0,-42667.0 +SRZ,Stellar Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SRZ6,AU,Australia,BBG000QPR041,SRZ.AU,,,,June,4/28/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stellar Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for tin, lithium, gold, and base metal deposits. Its flagship project is the Heemskirk Tin project located in northeast Tasmania. It also holds five exploration licenses in NE Tasmania project covering an area of 337.1 square kilometers located in Tasmania, Australia. The company was incorporated in 2004 and is based in Sydney, Australia.","56 Pitt Street, Sydney, NSW, Australia, 2000","56 Pitt Street, Sydney, NSW, Australia, 2000",61 2 8823 3179,https://www.stellarresources.com.au,0.0,7/10/25,37435500.0,37.4355,-4322632.0,,0.0,0.33,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4332,-0.693,0.0,0.0,-1.0,0.0,0.0,0.0,0.0,0.0,475.3715,3.6675,27528979.0,0.0,-8.844,2079750016.0,1415603022.0,22.876,33.711,,0.725,0.024,0.012,0.0167,0.0163,0.0,,,,,,,,,,,,,,,,,10658729.0,1743361.0,16665464.0,16858555.0,11585093.0,,70000.0,55000.0,183890.0,4730.0,3300.0,,2316923.0,3430467.0,915748.0,724824.0,498699.0,,251244.0,331255.0,350561.0,231980.0,132898.0,,315499.0,320498.0,230202.0,125881.0,,10509579.0,1625211.0,2605278.0,5477368.0,568633.0,186710.0,-2306303.0,-3193665.0,-3383545.0,-643291.0,-510267.0,-18838.0,-2357242.0,37943.0,-73776.0,-11913.0,10909973.0,2074616.0,17016025.0,17090535.0,11717991.0,30000.0,,95790.0,71786.0,,,,0.0,21774.0,1743361.0,15407.0,14657.0,13943.0,4102.0,10066.0,,15407.0,25168.0,44006.0,5882.0,17086.0,,,,,,,-45857904.0,-43606772.0,-26393746.0,-26163155.0,-25880545.0,,14148047.0,11381667.0,11047309.0,,7884.0,15756.0,30063.0,1778.0,7017.0,10510.0,16665464.0,16858555.0,11585093.0,,23124.0,29249.0,84171.0,24809.0,5158.0,,10658729.0,1743361.0,16665464.0,16858555.0,11585093.0,,35803.0,43057.0,9555.0,4345.0,2695.0,,-2251132.0,-3332410.0,-3397653.0,-720479.0,-496004.0,,-10402706.0,-1532914.0,-2425030.0,-5403311.0,-507713.0,243360.0,-5880.0,-11203.0,-6197.0,-460.0,253700.0,262700.0,262700.0,231500.0,102049.0,,30060.0,1780.0,7020.0,,,,,,,2479923.0,40000.0,5887952.0,504360.0,,-462.0,515017.0,418979.0,30764.0,,,,,,,36999.0,3590.0,330.0,380.0,600.0,,1196.0,3585.0,331.0,381.0,600.0,,-2306300.0,-3194127.0,-6224604.0,-894876.0,-658082.0,,,40012.0,-2209924.0,-3288727.0,-3391056.0,-708643.0,-484286.0,,40098.0,6262.0,11455.0,11118.0,11931842.0,-3461.0,4067.0,64477.0,9000.0,,,,10418113.0,1558082.0,2469036.0,5409191.0,524796.0,,176241.0,254752.0,179074.0,192526.0,29891.0,-23124.0 +SUH,Southern Hemisphere Mining Ltd,Australia,AU,AUD,Common Stock,AU000000SUH8,AU,Australia,BBG000W5JHY7,SUH.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Southern Hemisphere Mining Limited, an exploration stage company, engages in the acquisition and exploration of mineral properties primarily in Chile. It explores for gold, copper, lithium, silver, and manganese deposits. The company's flagship project is the Llahuin Copper-Gold Project located to the north of Santiago. The company is based in Perth, Australia.","20 Howard Street, Perth, WA, Australia, 6000","20 Howard Street, Perth, WA, Australia, 6000",61 8 6144 0592,https://www.shmining.com.au,0.0,7/11/25,27977120.0,27.9771,-2968894.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.8817,-2.2268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.261,25391883.0,0.0,-1.9231,736240000.0,511031577.0,42.812,21.634,,-0.975,0.046,0.016,0.0304,0.0309,0.0,,,,,,,,,,,,,,,,,4009926.0,412707.0,-84626.0,1359517.0,-11092.0,,,220.0,30.0,500.0,0.0,,3460539.0,2483466.0,2887660.0,1251727.0,364753.0,,692475.0,250549.0,309734.0,195290.0,60861.0,,250549.0,309734.0,195290.0,60861.0,161220.0,4686002.0,641644.0,205562.0,1554807.0,49769.0,21610.0,-3093695.0,-2305.73,-2706.15,-900.53,-349.88,143000.0,-19806.0,-19806.0,-104478.0,-42794.0,4702401.0,663256.0,225108.0,1554807.0,49769.0,216343.0,77.46,165.99,,,,,,,412707.0,350367.0,0.0,0.0,0.0,0.0,,350367.0,,,,,350367.0,,,,,,-62958913.0,-59492504.0,-57023633.0,-54144180.0,-52892948.0,,19546.0,,,,0.0,0.0,122351.0,123735.0,5387.0,0.0,-84626.0,1359517.0,-11092.0,,22763.0,34286.0,22858.0,11293.0,3285.0,,4360293.0,412707.0,-84626.0,1359517.0,-11092.0,,-6107.0,-2768.0,27.0,386.0,,,-3466646.0,-2484.79,-2887.63,-1251.23,-364.75,,-4312301.0,-598427.0,-161218.0,-1526749.0,-32822.0,692475.0,143000.0,35697.0,35697.0,0.0,,,,,,,0.0,0.0,0.0,,,,,,,2667555.0,1467414.0,2431501.0,291705.0,,,-19806.0,,-104478.0,,,,,,,610.0,2980.0,27.0,386.0,,,6717.0,2983.0,27.0,0.0,0.0,,-3093695.0,-22111.73,-22512.15,-105378.53,-104827.88,248671.0,,2062.0,-3458477.0,-2480369.0,-2887400.0,-1251727.0,-364753.0,,1.44,0.26,260.0,260.0,7186671.0,120554.0,169429.0,-4771.0,0.0,1526750.0,32820.0,,4662668.0,598427.0,161218.0,1526749.0,32822.0,,200344.0,175163.0,122351.0,123735.0,5387.0,-22192.0 +SVY,Stavely Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000SVY1,AU,Australia,BBG0067SF0S0,SVY.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stavely Minerals Limited, a mineral resource company, engages in the exploration and development of mineral projects in Australia. The company explores for copper, gold, zinc, nickel, cobalt, and silver deposits. It holds 100% interests in the Stavely project covering an area of approximately 1,000 square kilometers located west Victoria; the Ararat project that covers an area of approximately 26 square kilometers situated in western margin of the Stawell-Bendigo zone; and Hawkstone Project covering an area of approximately 1166 square kilometres located in the West Kimberley. Stavely Minerals Limited was incorporated in 2006 and is headquartered in Nedlands, Australia.","168 Stirling Highway, Nedlands, WA, Australia, 6009","168 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 9287 7630,https://www.stavely.com.au,0.0,7/8/25,7616588.0,7.6166,-6726945.0,,,0.28,0.014,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-92.0655,-0.4578,-0.6646,62388.0,0.0,-0.126,-2661200.0,-0.01,0.0,0.0,0.0,122.0842,1.0181,5112585.0,0.0,-6.4667,544041984.0,404859804.0,26.285,4.732,,1.149,0.04,0.01,0.0118,0.019,0.0,,,,,,,,,,,,,,,,,8479466.0,6196438.0,5048997.0,18218529.0,12004140.0,,66889.0,59098.0,42190.0,40889.0,34151.0,,4216176.0,8203070.0,12760097.0,22787705.0,15419599.0,,896827.0,2789646.0,1278926.0,1756437.0,2526720.0,,1185995.0,1233746.0,1600474.0,2344174.0,,3857228.0,1941220.0,1333462.0,15930619.0,9894459.0,6903540.0,-4390707.0,-7262054.0,-11954730.0,-21490322.0,-11332767.0,1502287.0,-846846.0,-171462.0,-346387.0,31857.0,9376293.0,8986084.0,6327923.0,19974966.0,14530860.0,372888.0,802995.0,1238784.0,1338930.0,,,0.0,1485853.0,1485853.0,6196438.0,83919.0,0.0,94291.0,86333.0,79239.0,,209985.0,1600000.0,94291.0,180033.0,261789.0,,,,,,,-93776619.0,-88181703.0,-79323038.0,-65351241.0,-44176959.0,,3899448.0,3969334.0,4496901.0,,126226.0,1603651.0,45180.0,155963.0,182545.0,1600000.0,5048997.0,18218529.0,12004140.0,,65940.0,142634.0,254193.0,508888.0,429527.0,,8479466.0,7796438.0,5048997.0,18218529.0,12004140.0,,-138490.0,-71126.0,12423.0,76725.0,-22485.0,,-5594916.0,-8858665.0,-13971797.0,-21174282.0,-15306220.0,,-3516933.0,-54418.0,-827927.0,-13679933.0,-9203147.0,770601.0,-95438.0,-93073.0,-94216.0,-2561250.0,,,,,,,0.0,93700.0,182550.0,,1600000.0,,,,,9299000.0,,27787000.0,19610000.0,,-2561251.0,207873.0,69500.0,-57000.0,,,,,-469526.0,,60213.0,175460.0,20895.0,90370.0,22490.0,,198703.0,212932.0,8472.0,13645.0,22485.0,,-4514800.0,-9926089.0,-12047622.0,-22253284.0,-11732590.0,106917.0,,124612.0,-6806339.0,-8489069.0,-13816823.0,-22652167.0,-15189643.0,,156663.0,146506.0,126184.0,94089.0,6880001.0,-485081.0,-569916.0,799348.0,1751273.0,13819960.0,9424930.0,,3726918.0,1654418.0,922218.0,13859962.0,9464932.0,,290351.0,664793.0,485589.0,1352194.0,2090865.0,-1570.0 +SYA,Sayona Mining Ltd,Australia,AU,AUD,Common Stock,AU000000SYA5,AU,Australia,BBG000KHRDT0,SYA.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sayona Mining Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and development in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property the North American Lithium project comprises 41 mineral claims covering an area of 1,493 hectares and one mining lease located in Quebec, Canada. The company was formerly known as DiamonEx Limited and changed its name to Sayona Mining Limited in May 2013. Sayona Mining Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3369 7058,https://www.sayonamining.com.au,231.0,7/11/25,207779392.0,207.7794,-99056000.0,,,0.02,0.058,,,-0.01,-0.012,-0.009,0.0,0.0,12/31/24,-0.6055,-0.4948,-0.0888,-0.1818,204427008.0,0.02,0.03,185722000.0,-0.01,0.0,0.0,19.4932,1.0164,0.3122,176937328.0,0.8674,115.1018,11543300096.0,10949739733.0,9.435,12.402,,-0.113,0.038,0.014,0.0162,0.0234,0.0,,,,,,,,,,,,,,,,,665042000.0,756157000.0,504024000.0,61389199.0,21145728.0,,200873000.0,1695000.0,387000.0,645387.0,60429.0,,276584000.0,19632000.0,20591000.0,4121448.0,2895996.0,,156880000.0,124750000.0,100540000.0,3835195.0,1044716.0,,32287000.0,24315000.0,3819971.0,993158.0,,217689000.0,314557000.0,207940000.0,45958744.0,759885.0,682073000.0,-64636000.0,-66480000.0,-13641000.0,-11175119.0,-3576355.0,-666000.0,-255834638.0,-4304514.0,-3001555.0,4466000.0,952513000.0,1009573000.0,661161000.0,71721323.0,22190444.0,4281000.0,5919000.0,276817.0,49182.0,,31993000.0,13120000.0,50000.0,2238.0,756157000.0,15470000.0,1944000.0,10000.0,37540.0,37540.0,,30620000.0,31214000.0,23472000.0,52764.0,89100.0,15470000.0,1944000.0,,,,,-118740000.0,-27316000.0,-13782000.0,-67643223.0,-64112907.0,,453036368.0,25762579.0,21430559.0,,68487000.0,92463000.0,76225000.0,15224.0,51557.0,29270000.0,511094481.0,61389199.0,21145728.0,,30686000.0,20855000.0,577000.0,10412500.0,228361.0,18530000.0,695662000.0,787371000.0,534740889.0,61389199.0,21145728.0,,3622000.0,1311000.0,-817434.0,-767719.0,-774839.0,,-101398000.0,-13626000.0,51459000.0,-4379498.0,-5403751.0,,-60004000.0,-179905000.0,-161087000.0,-35449832.0,-403562.0,88393000.0,-42524.0,-36334.0,284010.0,-207730000.0,740000.0,12943000.0,,,,,23461530.0,15220.0,51560.0,,29270000.0,23461533.0,,,,231870000.0,423876147.0,46491520.0,5262655.0,,-207730000.0,-255834638.0,-4304514.0,-3001555.0,,48664000.0,579825.0,-13076721.0,36626.0,15150000.0,7668000.0,15002000.0,110638.0,2252.0,46350.0,,3576000.0,1506000.0,928000.0,769971.0,785268.0,,-193365000.0,-259842000.0,-45666000.0,-15479633.0,-6577910.0,96000.0,,33777000.0,-78093000.0,-19034000.0,-20569000.0,-3557774.0,-4564913.0,,6162000.0,50000.0,51758.0,53569.0,37399000.0,2325793.0,2768301.0,-46520.0,-114039000.0,,,,90624000.0,211119000.0,184559000.0,35502596.0,492660.0,,29330000.0,18682000.0,5146000.0,1648184.0,642963.0,73040000.0 +TEM,Tempest Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000103087,AU,Australia,BBG00F7XLT36,TEM.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tempest Minerals Limited engages in mineral exploration and development activities in Australia. It primarily explores for precious metals, base metals, energy minerals, copper, gold, lead, zinc, lithium, and industrial metal deposits. The company's flagship project is the Yalgoo project covering an area of 1000 square kilometers located in Yalgoo Region, Western Australia. The company was formerly known as Lithium Consolidated Mineral Exploration Limited and changed its name to Tempest Minerals Limited in August 2020. Tempest Minerals Limited was incorporated in 2016 and is headquartered in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9200 0435,https://tempestminerals.com,0.0,7/10/25,5508999.0,5.509,-1135206.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-41.1133,-0.0643,-0.0925,-1914.0,0.0,-0.556,-1914.0,0.0,0.0,0.0,0.0,47.8946,0.5032,4543520.0,0.0,-3.4502,1101799936.0,484285862.0,29.421,0.0,,-0.764,0.011,0.003,0.0043,0.0052,0.0,,,,,,,,,,,,,,,,,,10499878.0,11281992.0,12298037.0,2971948.0,,,,86710.0,21220.0,25730.0,,,1043692.0,1291838.0,1082107.0,1080334.0,,,334505.0,267169.0,386275.0,88464.0,,334505.0,267169.0,386275.0,88464.0,,,2029798.0,3958353.0,8529113.0,1147082.0,,,-952251.0,-927056.0,-1079543.0,-855590.0,,-4353470.0,-1900016.0,-795162.0,,,10833314.0,11548173.0,12683382.0,3059537.0,,,196305.0,200400.0,,438158.0,1218893.0,359790.0,325537.0,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-13184501.0,-12607185.0,-11810251.0,-10856734.0,,7589820.0,4154269.0,1912455.0,,,0.0,0.0,0.0,0.0,,11281992.0,12298037.0,2971948.0,,,57962.0,61504.0,254322.0,26920.0,,,10499878.0,11281992.0,12298037.0,2971948.0,,,59930.0,86711.0,21216.0,6994.0,,,-875216.0,-1069334.0,-953517.0,-733874.0,,,-1465655.0,-2644501.0,-7889767.0,-785206.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,21508.0,10811323.0,2494358.0,,-211973.0,-515072.0,80130.0,159042.0,,,,,,,,59930.0,367820.0,107320.0,6994.0,,,,,,0.0,,,-2098224.0,-4704764.0,-3059689.0,-1809794.0,,,,,-869817.0,-1063162.0,-1075940.0,-1077337.0,,5480.0,6233.0,6167.0,2997.0,,31480.0,29156.0,1637.0,,7889770.0,785210.0,,,1465655.0,2644501.0,7889767.0,785206.0,,,334505.0,267169.0,386275.0,88464.0, +TG6,TG Metals Ltd,Australia,AU,AUD,Common Stock,AU0000217689,AU,Australia,BBG016RXJSL8,TG6.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"TG Metals Limited engages in the discovery, exploration, and development of mineral deposits in Western Australia. The company explores for lithium, nickel, and gold deposits. Its flagship project comprises the Lake Johnston project that includes a tenement area of approximately 414 square kilometers located in the Goldfields-Esperance region of Western Australia. The company was incorporated in 2020 and is headquartered in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6211 5099,https://www.tgmetals.com.au,0.0,7/11/25,14822730.0,14.8227,-1596456.0,,,,0.173,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,-4.1021,-0.0802,-0.1283,188061.0,0.003,368.749,89913.0,-0.02,0.0,0.0,0.0,78.8187,1.2101,9662348.0,0.0,-0.3769,82348496.0,31535510.0,43.787,0.0,,-0.194,0.21,0.0905,0.1225,0.1319,0.0,,,,,,,,,,,,,,,,,,13027554.0,5094718.0,6106122.0,440367.0,,,,0.0,0.0,0.0,,,1753557.0,1210446.0,2026597.0,55210.0,,,981293.0,181547.0,98079.0,15968.0,,981293.0,172843.0,98079.0,15968.0,,,8391568.0,3847148.0,5736605.0,185855.0,,,-1742420.0,-967.23,-468.74,-36.18,,-930420.0,-167120.0,-270480.0,,,14008847.0,5276265.0,6204201.0,456335.0,664.21,201.98,1503.35,,,,,,,,,8704.0,31968.0,0.0,0.0,,,8704.0,40672.0,,,,,,,,,,-5557151.0,-3281951.0,-2068571.0,-41974.0,,1429120.0,467600.0,270480.0,,,0.0,8704.0,0.0,,,,,,,,302173.0,29667.0,28739.0,,,,13027554.0,5094718.0,6106122.0,,,,40972.0,-2934.0,,,,,-2275200.0,-1213.38,-2026.6,-55.97,,,-8041152.0,-3749022.0,-5707866.0,-184726.0,,,,,,,,,,,,8700.0,0.0,0.0,,,,,,,10112824.0,,6500000.0,,,-3507245.0,-930421.0,-167116.0,,,-341712.0,27729.0,-28.74,,,,43001.0,2930.0,,,,,2029.0,2934.0,,,,,-5249665.0,-931388.23,-167584.74,-396.82,,,,,-2250150.0,-1183286.0,-2026597.0,,,66.02,27.16,,,,,,,,,,,,8049856.0,3789694.0,5707866.0,184726.0,,,261782.0,,3968.0,3968.0, +TGN,Tungsten Mining NL,Australia,AU,AUD,Common Stock,AU000000TGN3,AU,Australia,BBG003GWHZR0,TGN.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tungsten Mining NL engages in the exploration, evaluation, and development of mineral resources in Australia. The company primarily explores for tungsten, molybdenum, gold, silver, copper, and bismuth deposits. Its flagship property is the 100% owned Mt Mulgine project located in the Murchison region of Western Australia. Tungsten Mining NL was incorporated in 2011 and is based in West Perth, Australia.","46 Colin Street, West Perth, WA, Australia, 6005","46 Colin Street, West Perth, WA, Australia, 6005",61 8 9486 8492,https://www.tungstenmining.com,0.0,7/9/25,58399900.0,58.3999,-5713653.0,,0.0,,0.036,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-194.4029,-0.1099,-0.2123,25600.0,0.0,24.395,25600.0,-0.01,0.0,0.0,0.0,2281.246,1.8315,58827082.0,0.0,-11.0778,898460032.0,558303098.0,37.544,0.026,,-0.028,0.145,0.044,0.072,0.078,0.0,,,,,,,,,,,,,,,,,27375498.0,32488473.0,35423085.0,40508234.0,44531651.0,,4230.0,1562150.0,20786.0,143475.0,170171.0,,5350666.0,4496761.0,5221537.0,5818913.0,13733210.0,,2477350.0,2575327.0,1564536.0,2364525.0,2103773.0,,1433994.0,909567.0,1506355.0,1012870.0,13202820.0,8523276.0,12824391.0,15020771.0,19723473.0,23369490.0,22239410.0,-4020469.0,-1912746.0,-4603479.0,-4138582.0,-11783194.0,-303848.0,444783.0,59391.0,-271410.0,750315.0,29852848.0,35063800.0,36987621.0,42872759.0,46635424.0,,,,,,244310.0,244310.0,244310.0,244310.0,32488473.0,124616.0,201848.0,281990.0,245879.0,189598.0,,641111.0,822262.0,412151.0,656339.0,841158.0,,,,,,,-62936347.0,-57823372.0,-54888760.0,-49803611.0,-45080956.0,,21961384.0,23133171.0,23239169.0,,1166822.0,1141333.0,654969.0,858170.0,1090903.0,620410.0,35417619.0,40492119.0,44504886.0,,127417.0,93361.0,36266.0,58206.0,75630.0,244310.0,27375498.0,32488473.0,35423085.0,40508234.0,44531651.0,,461073.0,399385.0,56751.0,98267.0,411400.0,,-5112975.0,-2934612.0,-4892010.0,-4722655.0,-12302034.0,,-7426471.0,-11576475.0,-14218648.0,-18688872.0,-22115134.0,1310528.0,-292428.0,-231128.0,-231128.0,-15468.0,,,,,,,130160.0,410460.0,651560.0,,,,,,,,,704000.0,1245649.0,,-15468.0,444783.0,59391.0,-271410.0,,,,72033.0,92682.0,,461073.0,23310.0,36780.0,98267.0,89150.0,,46577.0,23314.0,56751.0,46309.0,89148.0,,-4062946.0,-1928214.0,-4738696.0,-4211691.0,-11946917.0,,,992795.0,-4743652.0,-3280642.0,-5222287.0,-4851287.0,-12510735.0,,433420.0,288531.0,277285.0,275879.0,,-487460.0,359730.0,134534.0,-42477.0,17190380.0,20492770.0,,8067582.0,12398737.0,14630799.0,19345209.0,22956290.0,,517020.0,275165.0,161138.0,507235.0,379048.0,-287760.0 +THR,Thor Energy Plc,Australia,AU,AUD,Common Stock,AU000000THR2,AU,Australia,BBG000Q1QL30,THR.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Thor Energy Plc engages in the exploration and development of mineral properties in Australia. It explores for uranium, vanadium, copper, tungsten, molybdenum, gold, lithium, nickel, and other mineral deposits. The company holds interests in the Wedding Bell uranium and the Radium Mountain projects located in Colorado and the Vanadium King project located in south-east Utah. It also holds interests in the Molyhil tungsten-molybdenum project located north-east of Alice Springs in Northern Territory. The Ragged Range gold, copper, lithium, and nickel project situated in Eastern Pilbara Craton, Western Australia and the Alford East copper-gold project located in South Australia. The company was formerly known as Thor Mining PLC and changed its name to Thor Energy Plc in January 2023. Thor Energy Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",61 8 7324 1935,https://thorenergyplc.com,0.0,7/12/25,10451609.0,10.4516,-714000.0,,0.0,,0.025,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0338,-0.0549,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.3388,8161126.0,0.0,-20.441,1003409984.0,415754342.0,1.492,0.0,,-0.42,0.018,0.008,0.0101,0.0122,0.0,,,,,,,,,,,,,,,,,13258000.0,14255000.0,14423000.0,12309000.0,12606000.0,,,0.0,0.0,0.0,0.0,,2566000.0,711000.0,1048000.0,936000.0,859000.0,,241000.0,218000.0,429000.0,326000.0,403000.0,,181000.0,429000.0,326000.0,392000.0,,842000.0,1057000.0,1409000.0,843000.0,276000.0,110000.0,-577.0,-620000.0,-626000.0,-757000.0,-631000.0,-12000.0,-1312000.0,-565000.0,-448000.0,-61000.0,13499000.0,14473000.0,14852000.0,12635000.0,13009000.0,39000.0,285000.0,126000.0,48000.0,,124000.0,983016.0,563436.0,,1574000.0,27000.0,24000.0,0.0,10000.0,31000.0,,38000.0,61000.0,,10000.0,42000.0,,,,,,,-21990000.0,-19786000.0,-19384000.0,-18236000.0,-16339000.0,,62000.0,17000.0,48000.0,,11000.0,37000.0,858000.0,0.0,11000.0,,2094000.0,2189000.0,354000.0,,,15000.0,196000.0,36000.0,21000.0,,,14255000.0,14423000.0,12309000.0,12606000.0,,,1000.0,-2000.0,-1000.0,-2000.0,,-2474.0,-706000.0,-971000.0,-2388000.0,-912000.0,,-767000.0,-837000.0,-1173000.0,-773000.0,-191000.0,230000.0,-10000.0,-30000.0,-30000.0,-1007000.0,,,,,,,0.0,0.0,11000.0,,,,0.0,0.0,,1370000.0,2334000.0,1902000.0,815000.0,,-42000.0,33000.0,-170000.0,56000.0,,,,,,,,4000.0,353000.0,243000.0,2000.0,,,3000.0,2000.0,1000.0,4000.0,,-1576.0,-2308000.0,-2320000.0,-1471000.0,-1201000.0,28000.0,,1946.0,-647000.0,-696000.0,-1043000.0,-835000.0,-852000.0,,30000.0,15000.0,38000.0,37000.0,,10000.0,-51000.0,44000.0,,,,,805000.0,898000.0,1173000.0,783000.0,233000.0,,88000.0,83000.0,332000.0,201000.0,203000.0, +TKM,Trek Metals Ltd,Australia,AU,AUD,Common Stock,AU000000TKM7,AU,Australia,BBG000RLCDS1,TKM.AU,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Trek Metals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for gold, manganese, lithium, copper, nickel, base metals, uranium, and rare earth element deposits. The company was formerly known as Zambezi Resources Limited and changed its name to Trek Metals Limited in January 2017. Trek Metals Limited was incorporated in 2007 and is based in Subiaco, Australia.","2 Centro Avenue, Subiaco, WA, Australia, 6008","2 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6383 7844,https://trekmetals.com.au,0.0,7/11/25,57266688.0,57.2667,-880662.0,,,,0.028,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,-0.572,-0.1312,-0.2139,368750.0,0.001,4.167,368750.0,-0.01,0.0,0.0,0.0,155.2995,3.9445,55607741.0,0.0,-8.1625,596528000.0,438423623.0,24.083,0.0,,0.34,0.115,0.018,0.0755,0.0426,0.0,,,,,,,,,,,,,,,,,17488916.0,10637509.0,10318209.0,6625695.0,3015996.0,403665.0,50109.0,54341.0,25511.0,10350.0,6460.0,93632.0,568769.0,1996272.0,1501644.0,681412.64,4174174.32,,1084848.0,817105.0,180073.0,281178.0,211051.0,14921846.0,760113.0,180073.0,281178.0,211051.0,6366830.0,5740075.0,2787044.0,6474549.0,4776907.0,2217794.0,,-1280463.0,-1122578.0,-837599.0,-649156.0,-739182.0,,-2847587.0,-495073.0,-42442.0,,18573764.0,11454614.0,10498282.0,6906873.0,3227047.0,676595.0,736830.0,100596.0,114501.0,,,,,,,28844.0,31144.0,0.0,0.0,0.0,,64444.0,88135.0,,,,,,,,,,-83093998.0,-84340916.0,-80408742.0,-79562688.0,-98366210.0,14518181.0,4022582.0,1621460.0,616856.0,,35600.0,56991.0,102370.0,198671.36,88072.83,,10318209.0,5046729.0,1845940.0,,151531.0,50846.0,90327.0,53782.0,17604.0,,17488916.0,10637509.0,10318209.0,5046729.0,2989376.52,12018.0,142584.0,38158.0,25511.0,10352.0,9828.34,99175.0,-1705090.0,-3990953.0,-2183495.0,-273701.0,-3545363.0,14518181.0,-5488555.0,-2616031.0,-6366831.0,-4715309.0,-2183359.0,1049248.0,,,,,,,,,,1783474.0,0.0,0.0,0.0,68383.0,,,,,,12600.0,5577501.0,3995050.29,2617584.92,,-1950672.0,-2847587.0,-495073.0,-68731.98,,,1.0,0.0,1.0,,160699.0,46221.0,25511.0,10352.0,128130.0,5543.0,18154.0,8092.34,25511.0,0.0,0.0,,-4248503.0,-3056034.0,-3682416.0,-1090299.0,-997834.0,543125.0,,95129.0,-1744677.0,-1996270.0,-2129103.0,-681412.64,-4174174.32,-3422863.0,1713448.0,54395.0,708029.0,3310245.0,7793800.0,-49792.0,30211.0,-32641.0,-3202189.0,4715310.0,1849080.0,1697383.0,5553000.0,2704166.0,6366831.0,4715309.0,2183359.0,-85811563.0,121281.0,304143.0,102369.0,189819.0,88328.0, +TMG,Trigg Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000046021,AU,Australia,BBG00KTCCS75,TMG.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Trigg Minerals Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for antimony, gold, silver, and base metals, as well as sulphate of potash. Its flagship project is the Achilles Antimony Project located in Coffs Harbour, New South Wales. The company was formerly known as Trigg Mining Limited and changed its name to Trigg Minerals Limited in August 2022. Trigg Minerals Limited was incorporated in 2014 and is headquartered in Subiaco, Australia.","Suite 2, Subiaco, WA, Australia, 6008","Suite 2, Subiaco, WA, Australia, 6008",61 4 9720 3678,https://www.trigg.com.au,0.0,7/9/25,70964464.0,70.9645,-4948277.0,,,,0.011,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-115.0172,-0.5138,-1.2287,29230.0,0.0,43.831,-326670.0,-0.02,0.0,0.0,0.0,2427.7957,8.1391,64555954.0,0.0,1.7781,933742976.0,613531812.0,24.465,5.122,,0.854,0.105,0.008,0.0718,0.0463,0.0,,,,,,,,,,,,,,,,,984259.0,1188868.0,21544096.0,4107690.0,1697386.0,,654.0,,0.0,0.0,0.0,,2695390.0,5547315.0,4392441.0,3979047.0,3546813.0,,760558.0,209137.0,665553.0,341679.0,236546.0,,209137.0,660342.0,341679.0,209327.0,4846800.0,1657204.0,1296654.0,16060179.0,4366326.0,1875426.0,101351.0,-1211539.0,-4842018.0,-2956310.0,-3545956.0,-2414072.0,,80112.0,-81311.0,-1787.0,-77736.0,1744817.0,1398005.0,22209649.0,4449369.0,1933932.0,180414.0,300451.0,40140.0,98807.0,,20080.0,9625.0,9625.0,9625.0,1188868.0,,46118.0,46118.0,27219.0,33363.0,,,49788.0,49788.0,27219.0,60583.0,,,,,,,-18415084.0,-18176560.0,-4867893.0,-9821898.0,-6360583.0,,54783.0,83043.0,58506.0,,0.0,5211.0,5211.0,27219.0,27218.0,,4702256.0,4107690.0,1697386.0,,69485.0,27699.0,142931.0,252689.0,23534.0,20582.0,984259.0,1188868.0,21544096.0,4107690.0,1697386.0,,75413.0,62035.0,23812.0,89711.0,17522.0,,-2431938.0,-5029795.0,-3324867.0,-3461315.0,-3522158.0,,-1540551.0,-1239250.0,-15867460.0,-4076793.0,-1781685.0,760558.0,,,,-81440.0,,,,,,,0.0,0.0,27220.0,,,,,,,1335992.0,17057362.0,5889012.0,4208139.0,,-81440.0,-17604.0,-81311.0,-1787.0,,-9625.0,-9625.0,-9625.0,,,75413.0,62035.0,1260.0,89710.0,17520.0,,,,23812.0,6100.0,1712.0,,-1211540.0,-4941639.0,-2976198.0,-3627267.0,-2415859.0,-204512.0,,369638.0,-3522289.0,-5069501.0,-4291184.0,-3776736.0,-3665039.0,,22329.0,44976.0,56639.0,11776.0,1513342.0,-48533.0,37371.0,-45127.0,-20582.0,4104010.0,1842270.0,,1540551.0,1239250.0,15917248.0,4104012.0,1842267.0,,292029.0,115308.0,570914.0,189341.0,59676.0,24586.0 +TMS,Tennant Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000142945,AU,Australia,BBG000C0Y0N2,TMS.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tennant Minerals Limited engages in the exploration, development, and mining of minerals. The company explore for gold and copper deposits. Its key assets include 100% owned Barkly Project that comprises two exploration licenses; and the Babbler project located in the Northern Territory, Australia. The company was formerly known as Tennant Minerals NL and changed its name to Tennant Minerals Limited in December 2021. Tennant Minerals Limited was incorporated in 1999 and is based in West Leederville, Australia.","8 Parliament Place, West Leederville, WA, Australia, 6005","8 Parliament Place, West Leederville, WA, Australia, 6005",61 8 9481 7833,https://tennantminerals.com,0.0,7/10/25,7461230.0,7.4612,-410152.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2972,-0.558,32331.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,331.0645,0.5314,5581492.0,0.0,-4.8637,1065889984.0,686778586.0,32.913,0.0,,1.052,0.022,0.004,0.0065,0.0105,0.0,,,,,,,,,,,,,,,,,,4179198.0,3490128.0,3886362.0,1363003.0,,,,0.0,0.0,0.0,,,3956677.0,5061988.0,2683077.0,2772117.0,,,505757.0,1195672.0,970504.0,136670.0,,505757.0,1195672.0,970504.0,136670.0,4369010.0,,4682501.0,4683346.0,4856866.0,1497219.0,,,-4509290.0,-4964894.0,-1891372.0,-979023.0,,0.0,0.0,2958.0,,,4682501.0,4683346.0,4856866.0,1497219.0,,,69360.0,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-50692227.0,-46771264.0,-41744485.0,-39089685.0,,,,,,,0.0,0.0,0.0,0.0,,3490128.0,3888816.0,1363003.0,,,195627.0,304338.0,151055.0,39289.0,,,4179198.0,3490128.0,3886362.0,1363003.0,,,35714.0,35209.0,277.0,-20661.0,,,-3920963.0,-5026779.0,-2682800.0,-2776746.0,,,-4469749.0,-4369008.0,-4705811.0,-1457930.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,4938708.0,5000000.0,5500260.0,2587500.0,,0.0,,,2958.0,,-195627.0,,-151.05,-39.29,,,36136.0,35210.0,280.0,20660.0,,,422.0,2318.0,591.0,20703.0,,,-4509290.0,-4964894.0,-1891372.0,-979023.0,,,,,-3920961.0,-5026781.0,-2682209.0,-2756043.0,,,,,1982.71,,225168.0,833835.0,-146366.0,,4705810.0,1457930.0,,,4469749.0,4369008.0,4705811.0,1457930.0,,,443200.0,1174839.0,936029.0,58949.0, +TNC,True North Copper Ltd,Australia,AU,AUD,Common Stock,AU0000107674,AU,Australia,BBG00XPND3F2,TNC.AU,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"True North Copper Limited engages in mineral exploration and development activities in Australia. The company primarily explores for copper, cobalt, gold, and silver deposits. It holds 100% interests in the Cloncurry project located near Cloncurry, Northwest Queensland; and Mount Oxide project located in North-West Queensland, as well as the Bundarra project located in Central Queensland. The company was incorporated in 2006 and is based in Cloncurry, Australia.","Great Australia Mine, Cloncurry, QLD, Australia, 4824","Great Australia Mine, Cloncurry, QLD, Australia, 4824",61 7 4031 0644,https://truenorthcopper.com.au,0.0,7/11/25,48405540.0,48.4055,-27963422.0,,,0.197,0.602,,,-4.29,0.0,0.0,0.0,0.0,6/30/22,0.0,-34.994,-0.2205,-0.7219,1857400.0,0.222,-0.443,-2490502.0,-4.29,0.0,0.0,0.0,26.0609,0.6313,58714399.0,25.6633,0.1094,127383000.0,63672287.0,50.333,5.843,,-1.01,3.0,0.0263,0.3007,0.4521,0.0,,,,,,,,,,,,,,,,,45451052.0,29560582.0,18051152.0,15789554.0,9862010.0,,2386400.0,1496425.0,,,,,,,,,,,66243171.0,45739168.0,798165.0,1151179.0,138985.0,,16622355.0,5798942.0,1151179.0,350895.0,,17263113.0,6741796.0,1087450.0,9571513.0,1709333.0,68235499.0,,-5303063.0,-4618466.0,-1440538.0,-166334.0,1994728.0,-1090909.0,-5198965.0,-945781.0,4067108.0,111694223.0,75299750.0,18849317.0,16940733.0,10000995.0,,,,,,,,,,29560582.0,,,,,,,,,,,,5434072.0,,,,,,-62816637.0,-37758115.0,-3711592.0,-2258328.0,-884947.0,,21682003.0,7330220.0,1301154.0,,39565437.0,29116813.0,0.0,0.0,0.0,,-3711492.0,15789554.0,2680092.0,,652667.0,502432.0,356568.0,314605.0,26162.0,,70913144.0,29560582.0,18051152.0,15789554.0,9862010.0,,-2965194.0,-98331.0,15422.0,11233.0,,,-25058522.0,-34046523.0,-4049009.0,-1373381.0,-430524.0,,9980666.0,,,,,26677734.0,5767563.0,,,-38161126.0,,,39000.0,39000.0,,,,,,,,,,,,47347100.0,6587773.0,12166869.0,,,-38161126.0,-5965245.0,-5198965.0,,,,,,,20028020.0,294320.0,364.0,15422.0,11233.0,,,3259514.0,98695.0,,0.0,0.0,,-34819746.0,-45140282.0,-6935966.0,-6639503.0,,,,,,,-1672218.0,-1351617.0,,,143011.0,143011.0,33047.0,38040.0,35918808.0,558555.0,-88581.0,80749.0,-28372885.0,,,,15481426.0,3491460.0,5793432.0,6449225.0,8428153.0,,1095954.0,5416904.0,286483.0,1114256.0,339688.0,355000.0 +TON,Triton Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000TON7,AU,Australia,BBG000MGWPN3,TON.AU,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Triton Minerals Limited primarily engages in the exploration, evaluation, and development of mineral properties in Mozambique. It explores for graphite, copper, and gold. The company's flagship project is the Ancuabe Graphite Project located in Mozambique. The company was founded in 2006 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6381 9050,https://www.tritonminerals.com,0.0,7/11/25,7841950.0,7.842,-2603481.0,,0.0,0.28,0.014,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0561,-0.0983,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,445.7143,0.3575,4156725.0,247.2009,-10.1554,1568390016.0,792742086.0,49.455,0.0,,0.586,0.014,0.004,0.0052,0.0071,0.0,,,,,,,,,,,,,,,,,21937988.0,28520818.0,26416152.0,24868604.0,22731003.0,,,,66312.0,0.0,0.0,,2609691.0,2787185.0,2569083.0,1912549.0,1875562.0,,8614922.0,1479715.0,825539.0,1592409.0,1245463.0,,1233496.0,765538.0,1532408.0,1185462.0,,30348548.0,3506479.0,3756841.0,4502690.0,2633427.0,,-1998802.0,-2431851.0,-3853120.0,-1429091.0,-1942808.0,,-761910.0,-1080240.0,-687664.0,,30552910.0,30000533.0,27241691.0,26461017.0,23976466.0,,,,,,,15000.0,15000.0,15000.0,,108792.0,99799.0,0.0,0.0,59078.0,,186218.0,286018.0,,,59078.0,,,,,,,-93581813.0,-87219020.0,-84445603.0,-82016746.0,-78609991.0,,20859440.0,19446090.0,18962173.0,,137425.0,246219.0,60000.0,60000.0,60000.0,,,24868604.0,22731003.0,,270330.0,715753.0,579252.0,476163.0,211786.0,,21937988.0,28520818.0,26416152.0,24868604.0,22731003.0,,-27780.0,13207.0,-16954.0,905.0,896.0,,-2480377.0,-2304330.0,-2428858.0,-3406755.0,-2161090.0,,-3685218.0,-2344327.0,-3027808.0,-3955581.0,-2258383.0,8477496.0,,,-130542.0,,,,,,,,0.0,0.0,0.0,,,,,,,5003335.0,3937460.0,4782200.0,326967.0,,-2895319.0,-761911.0,-1080239.0,-687664.0,,,0.0,70946.0,,,66830.0,91434.0,16950.0,910.0,48201.0,,94610.0,78227.0,56850.0,35108.0,47305.0,,-1998800.0,-5327170.0,-4615031.0,-2509330.0,-2630472.0,,,106389.0,-2279381.0,-2668477.0,-2364635.0,-3358215.0,-1973761.0,,37202.0,7369.0,13427.0,140025.0,2301.0,,413267.0,-16249.0,3378069.0,,,,3871436.0,2630345.0,3027808.0,3955581.0,2317461.0,,124359.0,79055.0,74226.0,185180.0,109482.0, +TVN,Tivan Ltd,Australia,AU,AUD,Common Stock,AU0000265217,AU,Australia,BBG000BS4FG0,TVN.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tivan Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for critical mineral, fluorite, vanadium, titanium, silver, lead, copper, tungsten, zinc, bismuth, and lithium deposits. The company focuses on the 100% owned Speewah fluorite and vanadium projects located in the Kimberley region of north-east Western Australia; and Sandover project, which consists of 14 tenements and covers an area of approximately 8,000 square kilometers across two contiguous blocks of tenements located in the Northern Arunta Pegmatite Province. It also develops and commercializes TIVAN+ critical minerals processing technology for the recovery of vanadium. The company holds 30% interest in exploration licence EL22349 and 100% interest in mining leases of ML33904, ML79, ML3905, ML33903 and ML86. The company was formerly known as TNG Limited and changed its name to Tivan Limited in January 2023. Tivan Limited was incorporated in 1970 and is headquartered in Darwin, Australia.","16 Bennett Street, Darwin, NT, Australia, 0800","16 Bennett Street, Darwin, NT, Australia, 0800",61 8 9327 0900,https://tivan.com.au,0.0,7/11/25,176827200.0,176.8272,-63895000.0,,,,0.013,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-39.7308,-0.6731,-1.3526,86000.0,0.0,14.6,86000.0,-0.04,0.0,0.0,0.0,2056.1301,7.1258,177828230.0,0.0,-23.6177,2080320000.0,1447198172.0,29.746,2.247,,0.223,0.135,0.045,0.0985,0.0885,0.0,,,,,,,,,,,,,,,,,13832000.0,71923000.0,70847000.0,63281000.0,53082000.0,,,75000.0,,184000.0,149000.0,,62522000.0,6828000.0,4940000.0,3109000.0,3252000.0,,13817000.0,9594000.0,2554000.0,2842000.0,3107000.0,,9448000.0,2524000.0,2741000.0,2892000.0,,760000.0,2010000.0,15419000.0,12627000.0,9424000.0,,-4324000.0,-4789000.0,-3262000.0,-2145000.0,-2923000.0,,,,,,27649000.0,81517000.0,73401000.0,66123000.0,56189000.0,-807000.0,1041000.0,556000.0,,,,197000.0,600000.0,192000.0,,3569000.0,192000.0,103000.0,158000.0,146000.0,,3569000.0,212000.0,111000.0,253000.0,361000.0,3443000.0,,,,,,-129328000.0,-61061000.0,-51978000.0,-48506000.0,-46157000.0,,,,,,127000.0,146000.0,30000.0,101000.0,215000.0,,,,,,322000.0,335000.0,409000.0,231000.0,258000.0,,17275000.0,71923000.0,70847000.0,63281000.0,,,-4803000.0,151000.0,45000.0,20000.0,,,-67835000.0,-7082000.0,-4895000.0,-2905000.0,-2885000.0,,3191000.0,-1086000.0,-14331000.0,-11181000.0,-8255000.0,13690000.0,,,,,,,,,,,,,,,,,,,,174000.0,12506000.0,12535000.0,,,-8279000.0,-5381000.0,-7020000.0,,,,,,,,69000.0,158000.0,53000.0,33000.0,,,4872000.0,7000.0,8000.0,13000.0,18000.0,,-8708000.0,-12379000.0,-8613000.0,-9165000.0,-16059000.0,,,523000.0,-62440000.0,-6595000.0,-4545000.0,-2561000.0,-2529000.0,,480000.0,342000.0,331000.0,338000.0,9012000.0,,,,-8314000.0,,,,378000.0,1298000.0,14442000.0,11434000.0,8616000.0,,508000.0,295000.0,1183000.0,343000.0,462000.0, +TZN,Terramin Australia Ltd,Australia,AU,AUD,Common Stock,AU000000TZN3,AU,Australia,BBG000HY3262,TZN.AU,,,,December,12/23/03,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Terramin Australia Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of precious and base metals, and other economic mineral deposits in Australia and Northern Africa. The company primarily explores for zinc, lead, gold, and copper deposits. It holds 49% interests in the Tala Hamza zinc project located in the Mediterranean coast of Algeria. The company was incorporated in 1993 and is based in Strathalbyn, Australia.","2115 Callington Road, Strathalbyn, SA, Australia, 5255","2115 Callington Road, Strathalbyn, SA, Australia, 5255",61 8 8536 5950,https://www.terramin.com.au,0.0,7/12/25,124877040.0,124.877,-3475000.0,,0.0,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-45.7556,-0.0402,-1.1882,134000.0,0.0,0.8,34000.0,0.0,0.0,0.0,0.0,931.9182,41.2,179470200.0,1359.6227,-29.7131,2116560000.0,1011378330.0,53.506,0.938,,0.125,0.11,0.031,0.0649,0.077,0.0,,,,,,,,,,,,,,,,,3031000.0,11904000.0,18258000.0,22462000.0,28606000.0,,132000.0,56000.0,63000.0,40000.0,86364.0,,3798000.0,-117000.0,1967000.0,2654000.0,2602000.0,,62167000.0,53345000.0,47074000.0,40878000.0,35372000.0,,48253000.0,41305000.0,35249000.0,29849000.0,,489000.0,580000.0,392000.0,5887000.0,6269000.0,,-4912000.0,-3005000.0,-2139000.0,-2128000.0,-1583000.0,,-6114000.0,154000.0,-972000.0,,65198000.0,65249000.0,65332000.0,76474000.0,77243000.0,,,,-103489.0,,,30000.0,5690000.0,5340000.0,,44447000.0,46248000.0,28258000.0,25609000.0,23385000.0,,54807000.0,46248000.0,28258000.0,25609000.0,23399000.0,44447000.0,46248000.0,28258000.0,25593000.0,23332000.0,,-220888000.0,-212015000.0,-205856000.0,-192385000.0,-186209000.0,,13784000.0,70303000.0,70621000.0,,16944000.0,5092000.0,5769000.0,5629000.0,5523000.0,,,22462000.0,28606000.0,,132000.0,69000.0,127000.0,38000.0,50000.0,,57838000.0,58152000.0,46516000.0,48055000.0,51938000.0,,-5108000.0,-3869000.0,-3661000.0,-3161000.0,-2788000.0,,-8873000.0,-6354000.0,-21142000.0,-6176000.0,-5291000.0,,54593000.0,45874000.0,28127000.0,19888000.0,17954000.0,45223000.0,,2250000.0,1720000.0,,46409000.0,45746000.0,45235000.0,,,,0.0,0.0,14000.0,,,,,,,,,,,,249000.0,-6114000.0,154000.0,-972000.0,,1.0,,6000.0,690000.0,10360000.0,305000.0,207000.0,3167000.0,8000.0,20000.0,,5413000.0,4076000.0,3735000.0,3167000.0,2808000.0,,-4979000.0,-3006000.0,-2580000.0,-2742000.0,-3005000.0,,,727000.0,-2794000.0,-1563000.0,-16887000.0,-2322000.0,-1543004.0,,7000.0,855000.0,940000.0,1077000.0,,,2890000.0,2775000.0,-65000.0,,,,214000.0,374000.0,131000.0,5721000.0,5445000.0,,42000.0,962000.0,741000.0,708000.0,676000.0, +VAR,Variscan Mines Ltd,Australia,AU,AUD,Common Stock,AU000000VAR3,AU,Australia,BBG000BC53Y1,VAR.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Variscan Mines Limited focuses on the acquisition, exploration, and development of mineral projects in Australia and Spain. The company explores for copper, gold, zinc, lead, and uranium deposits. It owns interests in the Novales/Udias project covering an area of 68.3 square kilometers located in the Basque-Cantabrian Basin; and the Guajaraz project covering an area of 1,530 hectares located in the Central Zone of the Iberian Massif. The company was formerly known as PlatSearch NL and changed its name to Variscan Mines Limited in January 2014. The company was incorporated in 1987 and is based in Perth, Australia.","St Georges Terrace, Perth, WA, Australia, 6000","St Georges Terrace, Perth, WA, Australia, 6000",61 8 9316 9100,https://www.variscan.com.au,0.0,7/11/25,4697148.0,4.6971,-530026.0,,,,0.014,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,148828.8,-0.0439,-0.0833,-5.0,0.0,15.488,-5.0,0.0,0.0,0.0,0.0,4377.5845,0.4164,3545231.0,5603.5424,-7.5706,782857984.0,371207639.0,46.976,6.424,,1.04,0.019,0.005,0.0063,0.008,0.0,,,,,,,,,,,,,,,,,9323802.0,9375678.0,8763691.0,9271229.0,5522042.0,,1073.0,9530.0,580.0,6110.0,1690.0,,680488.0,816771.0,822687.0,661406.0,1143273.0,,509617.0,254179.0,281065.0,232424.0,427489.0,,254179.0,281065.0,232424.0,427489.0,1945940.0,373044.0,1393251.0,2204642.0,4487293.0,2163624.0,8168810.0,-358949.0,-586759.0,-638531.0,-767978.0,-777687.0,,-1842998.0,-1047136.0,-982596.0,46550.0,9833419.0,9629857.0,9044756.0,9503653.0,5949531.0,179684.0,191175.0,247814.0,102305.0,,,,,-397801.8,9375678.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-27045328.0,-26844339.0,-25977099.0,-25170048.0,-24485435.0,,6777357.0,4787012.0,3296140.0,,0.0,0.0,154569.0,169369.0,117080.0,0.0,8763691.0,9271229.0,5522042.0,,103880.0,356170.0,238901.0,32539.0,717.0,1.0,9323802.0,9375678.0,8763691.0,9271229.0,5522042.0,,9293.0,9499.0,464.0,6004.0,260.0,,-650271.0,-886240.0,-827051.0,-684613.0,-1125142.0,,-250259.0,-1017571.0,-1945935.0,-4436385.0,-2146123.0,509617.0,,,,-1610310.0,,,,,398200.0,,0.0,0.0,0.0,,,,,,,1255000.0,50000.0,4250000.0,3106700.0,,-1610310.0,-1842998.0,475971.0,-982596.0,,,,,,,9464.0,7270.0,578.0,6106.0,19760.0,,171.0,31.0,114.0,102.0,1432.0,,-1473108.0,-2197069.0,-2481529.0,-2291085.0,-1165464.0,,,9957.0,-629591.0,-878697.0,-822650.0,-661410.0,-1123710.0,,7546.0,78726.0,2040.0,50386.0,679000.0,21283.0,-85234.0,187007.0,-1114159.0,4436390.0,2146120.0,,250259.0,1017571.0,1945935.0,4436385.0,2146123.0,,127151.0,164845.0,154569.0,169369.0,117080.0, +VHM,VHM Ltd,Australia,AU,AUD,Common Stock,AU0000253189,AU,Australia,BBG01BPK4HQ2,VHM.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"VHM Limited engages in the exploration and development of mineral properties in Australia. It primarily explores for rare earths and zircon-titania deposits. The company's flagship project is the Goschen project located in the Loddon-Mallee Region of North West Victoria, Melbourne. The company was formerly known as VHM Exploration Limited and changed its name to VHM Limited in November 2018. VHM Limited was incorporated in 2014 and is headquartered in Melbourne, Australia.","330 Collins Street, Melbourne, VIC, Australia, 3000","330 Collins Street, Melbourne, VIC, Australia, 3000",61 4 0742 1185,https://www.vhmltd.com.au,0.0,7/11/25,49446148.0,49.4461,-5194000.0,,,1.05,0.27,,,-0.03,-0.03,-0.01,0.0,0.0,12/31/24,0.0,0.0,-0.0453,-0.1026,0.0,0.0,-1.0,0.0,-0.03,0.0,0.0,0.0,2549.1523,0.847,45591140.0,0.0,-6.6984,253570000.0,159264992.0,32.167,0.019,,1.96,0.595,0.18,0.2335,0.3253,0.0,,,,,,,,,,,,,,,,,58381000.0,64760000.0,17345000.0,24283947.0,12992855.0,,23000.0,110000.0,,,,,6384000.0,13520000.0,6723000.0,5320231.0,6140974.0,,11711000.0,14006000.0,45915000.0,14706907.0,10866549.0,,7981000.0,5426000.0,3753292.0,10790697.0,,6444000.0,22255000.0,25285000.0,11378820.0,3576365.0,,-5649000.0,-10487000.0,-3989000.0,-4340000.0,-3704425.0,,,,,,70092000.0,78766000.0,63260000.0,38990854.0,23859404.0,2089999.0,1157000.0,829879.0,1930682.0,,15715000.0,,,,,285000.0,255000.0,349000.0,620855.0,1997183.0,,767000.0,1022000.0,34422099.0,4127220.0,1966482.0,,,,,,,-54642000.0,-47496000.0,-29580000.0,-20849214.0,-14259207.0,,,,,,8243000.0,6025000.0,34073000.0,3532124.0,75851.0,,,,,,57000.0,1465000.0,766000.0,183864.0,3237414.0,3258000.0,58381000.0,64760000.0,74365000.0,,,,-352000.0,-4228000.0,,,,,-7146000.0,-17916000.0,-9150000.0,-6590007.0,-7249882.0,,-5482000.0,-3912000.0,10056099.0,-6747306.0,1633941.0,3468000.0,,,,,,,,,,,,,,,,,,,,30000000.0,,,,,-20188000.0,,,,,-1200999.0,-766000.0,-183863.0,-3237414.0,,636000.0,226000.0,,,,,929000.0,4454000.0,2431215.0,1271150.0,1110765.0,,-14616000.0,-33010000.0,-16530000.0,-9037219.0,-10269498.0,691000.0,,437000.0,-5721000.0,-13183000.0,-6592611.0,-5165271.0,-6171730.0,,279000.0,126000.0,153586.0,168357.0,,,,,-7741000.0,,,,6249000.0,4934000.0,24366000.0,10874526.0,332541.0,,786000.0,2497000.0,2785000.0,1039365.0,1068055.0,81000.0 +VML,Vital Metals Ltd,Australia,AU,AUD,Common Stock,AU000000VML1,AU,Australia,BBG000CN2BV4,VML.AU,,,,June,10/11/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vital Metals Limited engages in mineral exploration and development in Canada. It owns 100% interest in the Nechalacho Rare Earths project located in Yellowknife, Northwest Territories. The company also has an option to acquire in the Wigu Hill project located in Tanzania. Vital Metals Limited was incorporated in 2004 and is headquartered in Sydney, Australia.","Kyle House, Sydney, NSW, Australia, 2000","Kyle House, Sydney, NSW, Australia, 2000",61 2 8029 0676,https://www.vitalmetals.com.au,0.0,7/12/25,11200405.0,11.2004,-311900.0,,0.0,0.06,0.489,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.6756,-1.3031,-0.007,-0.045,3887220.0,0.032,19.982,3067280.0,-0.02,0.0,0.0,0.0,2.8813,0.1942,10042855.0,5.6438,-29.7032,117899000.0,117232838.0,32.374,4.798,,0.865,0.2,0.05,0.1117,0.1169,0.0,,,,,,,,,,,,,,,,,58080520.0,52355218.0,60664058.0,62984038.0,15743525.0,,2654672.0,,92550.0,309310.0,41410.0,,4494623.0,7152065.0,4148126.0,4707068.0,4584475.0,,2437242.0,10477719.0,8354720.0,2789090.0,547477.0,,3367491.0,6771232.0,2691079.0,533502.0,5158350.0,4758921.0,4414233.0,7870834.0,36213804.0,2203889.0,55099170.0,-573281.0,-6963.47,-4752348.0,-2195358.0,-1993588.0,5406160.0,-26118168.0,-14171153.0,-8899506.0,-144770.0,60517762.0,62832937.0,69018778.0,65773128.0,16291001.0,144.53,532562.0,2267157.0,2502918.0,,,,56000.0,56000.0,52285666.0,408475.0,817966.0,264610.0,65991.0,80425.0,,829871.0,7041166.0,967550.0,164002.0,94405.0,103693.0,143037.0,35498.0,65991.0,,,-105981207.0,-108301306.0,-56620112.0,-51850007.0,-47104101.0,,58526162.0,29496463.0,14029560.0,,1278786.0,7110228.0,1583488.0,98010.0,13974.0,,60664058.0,62921177.0,15685972.0,,766175.0,793724.0,2712484.0,1306814.0,391116.0,,58601459.0,55890195.0,61402494.0,63148040.0,15743525.0,,-823733.0,-210.0,614002.0,3025.0,40365.0,,2320099.0,-51681.19,-4770105.0,-4745906.0,-4578593.0,,-2702726.0,3420657.0,-4190802.0,-34742988.0,-1662373.0,1158456.0,791156.0,-103205.0,-55008.0,-42821618.0,,,,,,,702940.0,98010.0,13980.0,,3391939.0,386400.0,98011.0,,,45160000.0,287500.0,52605000.0,,,-42821618.0,-26118168.0,45249.0,-8899506.0,,-766.86,0.0,-1285.65,-373.93,417246.0,51480.0,420092.0,614000.0,8886.0,40370.0,,875213.0,420302.0,43698.0,5861.0,4371.0,,-4462962.0,-42828581.47,-29769913.0,-16119755.0,-6894145.0,918642.0,,774024.0,-3378258.0,-5244997.0,-3966417.0,-4533783.0,-4498329.0,,1633.3,759990.0,206259.0,75895.0,5889172.0,-263793.0,-110588.0,57653.0,-4048225.0,34906990.0,1756770.0,,3532597.0,3620509.0,5158350.0,34906990.0,1756773.0,,424166.0,1052634.0,6287293.0,1601178.0,275938.0,460149.0 +VR8,Vanadium Resources Ltd,Australia,AU,AUD,Common Stock,AU0000053522,AU,Australia,BBG00HK39TK8,VR8.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vanadium Resources Limited, engages in the exploration and development of mineral projects in Australia and South Africa. The company explores for vanadium deposits. It holds 100% interest in the Quartz Bore project that consists of a single exploration permit covering an area of approximately 15 square kilometers located in the West Pilbara province, Western Australia; and 86.49% interests in the Steelpoortdrift and Tweefontein Vanadium projects that includes a single granted permit covering an area of approximately 24.6 square kilometers located in Limpopo province, South Africa. The company was formerly known as Tando Resources Limited and changed its name to Vanadium Resources Limited in July 2019. Vanadium Resources Limited was incorporated in 2017 and is based in Victoria Park, Australia.","63 Shepperton Road, Victoria Park, WA, Australia, 6100","63 Shepperton Road, Victoria Park, WA, Australia, 6100",61 8 6158 9990,https://www.vr8.global,0.0,7/11/25,10721547.0,10.7215,-1535891.0,,,,0.052,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0319,-0.0518,34296.0,0.0,1.217,65.0,0.0,0.0,0.0,0.0,588.1386,0.3668,10746531.0,0.0,-24.3643,564291968.0,254492259.0,51.01,0.0,,-0.009,0.06,0.012,0.0163,0.0262,0.0,,,,,,,,,,,,,,,,,29825239.0,31012013.0,26902592.0,23213337.0,21800860.0,,,34300.0,15470.0,70.0,520.0,,1180739.0,1762679.0,1379588.0,291834.0,2594849.0,,704049.0,915188.0,1285303.0,71166.0,96560.0,,516763.0,841908.0,71166.0,96560.0,,2010680.0,6153646.0,3197752.0,1840607.0,281350.0,24855500.0,-1592695.0,-1431519.0,-1053012.0,-375062.0,-645907.0,,-2935203.0,-71179.0,-972366.0,-370115.0,30231418.0,31411551.0,27728287.0,23284503.0,21897420.0,460868.0,217368.0,,2035781.0,,,-15972673.61,-15957143.88,-16246302.44,31012013.0,165564.0,159928.0,177979.0,177979.0,0.0,,165564.0,558358.0,621379.0,621374.0,,165564.0,159928.0,177979.0,,,,-8452937.0,-6493958.0,-4445315.0,-7859177.0,-8227705.0,,24082706.0,4722037.0,4705884.0,,89666.0,398425.0,443395.0,443395.0,75060.0,398430.0,26902592.0,23213337.0,21800860.0,,95562.0,56613.0,281761.0,37988.0,32490.0,,29990803.0,31570366.0,27523966.0,23213337.0,21800860.0,,137468.0,34296.0,15467.0,65.0,524.0,,-1958979.0,-2228445.0,-1629700.0,-583267.0,-2866907.0,,-1749554.0,-5538680.0,-2294617.0,-1802619.0,-248860.0,614383.0,,,,-1312360.0,66257.0,,,15973117.0,16262565.0,,443400.0,0.0,0.0,,398430.0,443395.0,,,,5924918.0,5101587.0,2000000.0,955000.0,,-1312357.0,-2935203.0,-71179.0,-85819.0,,-56.61,-281.76,-37.99,-31.49,,137468.0,34296.0,15467.0,289450.0,132040.0,,,,15467.0,0.0,0.0,,-3792124.0,-2743876.0,-3603225.0,-393265.0,-1532454.0,-48545.0,,11936.0,-1998159.0,-2214581.0,-1293745.0,-292970.0,-2734017.0,,3862.0,849.0,849.0,849.0,2998.0,339207.0,-25393.0,-231397.0,-2199429.0,,,,1915118.0,6097033.0,2915991.0,1802619.0,248860.0,,360783.0,260322.0,661613.0,49166.0,75060.0,-95562.0 +VRC,Volt Resources Ltd,Australia,AU,AUD,Common Stock,AU000000VRC9,AU,Australia,BBG000CRR4L5,VRC.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volt Resources Limited operates as critical minerals and battery material company. The company is involved in graphite production and natural graphite anode related business. It holds 70% interest in the Zavalievsky Graphite business in Ukraine. In addition, the company holds three license applications covering an area of 291 square kilometers located in Serbia; and owns interest in the Bunyu Graphite project located in Tanzania; and three gold projects, including Kouroussa, Mandiana, and Konsolon in the Birimian Greenstone Belt in Guinea, West Africa. Volt Resources Limited was formerly known as Mozambi Resources Limited and changed its name to Volt Resources Limited in April 2016. The company was incorporated in 2003 is headquartered in Perth, Australia.","108 St. Georges Terrace, Perth, WA, Australia, 6000","108 St. Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 7788,https://www.voltresources.com,0.0,7/10/25,18739402.0,18.7394,-4147862.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-104.3246,-0.05,-0.1611,7240.0,0.0,0.206,7240.0,0.0,0.0,0.0,0.0,2588.3152,0.9322,19720608.0,0.0,-8.5069,4684850176.0,2742018413.0,34.898,0.0,,-0.055,0.006,0.003,0.0044,0.0039,0.0,,,,,,,,,,,,,,,,,19846169.0,21846953.0,22538432.0,26387960.0,22419977.0,,6003.0,70960.0,530.0,25260.0,580.0,,2563564.0,5294231.0,4026909.0,2138974.0,2447459.0,,6549006.0,6656819.0,6330800.0,573446.0,2222934.0,,6656819.0,6330800.0,573446.0,2222934.0,,133030.0,3202683.0,478270.0,467565.0,433195.0,25091430.0,-2603694.0,-4414458.0,-3598626.0,-2220703.0,-2339171.0,-1746.0,-6795640.0,-1453167.0,-355195.0,110536.0,26185515.0,28294112.0,28659572.0,26751746.0,24433251.0,795741.0,89186.0,161157.0,-72449.0,,,,,,21846953.0,184974.0,0.0,0.0,1543299.0,1543299.0,,184974.0,,,1543299.0,1543299.0,184974.0,,,,1543299.0,,-82991921.0,-78875634.0,-65536315.0,-49122208.0,-46574311.0,,28181302.0,26284181.0,24000056.0,,0.0,0.0,814760.0,573446.0,2222934.0,0.0,22538432.0,26387960.0,22419977.0,,48396.0,-2.0,90401.0,82854.0,129281.0,,20031143.0,21846953.0,22538432.0,26387960.0,23963276.0,,-10368.0,69217.0,-1639251.0,-310265.0,-765082.0,,-4116287.0,-13339319.0,-16414107.0,-2547897.0,-3139173.0,,100340.0,-2966041.0,-358496.0,1288778.0,1278850.0,6549006.0,2605446.0,-1543299.0,-1394216.0,-4294650.0,,,,,,,0.0,0.0,0.0,,,,,0.0,,12136500.0,8526027.0,5598661.0,3380155.0,,-4294653.0,-6267515.0,-1453167.0,-355195.0,,1.0,,,,,72625.0,650860.0,2021650.0,449340.0,765370.0,,82993.0,1746.0,1639783.0,335523.0,765662.0,,-4200814.0,-5629112.0,-4126751.0,-3673870.0,-2694366.0,927128.0,,229683.0,-2789170.0,-13294041.0,-2999113.0,-2227536.0,-2404899.0,,36187.0,784.0,1419.0,9029.0,1479004.0,241314.0,-106189.0,332280.0,-1902717.0,254520.0,264450.0,,84634.0,2966041.0,358496.0,254521.0,264449.0,,504834.0,925296.0,814760.0,573446.0,679635.0,-48396.0 +VRX,VRX Silica Ltd,Australia,AU,AUD,Common Stock,AU000000VRX5,AU,Australia,BBG001B56QJ9,VRX.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"VRX Silica Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company explores for silica. It owns 100% interests in the Arrowsmith and the Muchea silica sand projects located to the north of Perth in Western Australia; and the Boyatup silica sand project located to the east of the port town of Esperance. The company was formerly known as Ventnor Resources Limited and changed its name to VRX Silica Limited in December 2018. VRX Silica Limited was incorporated in 2010 and is headquartered in West Perth, Australia.","52 Kings Park Road, West Perth, WA, Australia, 6005","52 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9226 3780,https://vrxsilica.com.au,0.0,7/11/25,60531540.0,60.5315,-3676643.0,,0.0,,0.028,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-94.1596,-0.1157,-0.2025,30098.0,0.0,-0.069,30098.0,-0.01,0.0,0.0,0.0,2011.1482,2.8793,55465514.0,0.0,-12.5801,747302976.0,606989320.0,30.749,0.013,,1.304,0.095,0.026,0.0699,0.0501,0.0,,,,,,,,,,,,,,,,,18071601.0,17536722.0,21389584.0,20053981.0,10160379.0,,31512.0,113479.0,56901.0,1356599.0,73665.0,,2305505.0,3775273.0,3881970.0,2218142.0,2383206.0,,1099522.0,1020389.0,1523387.0,829090.0,399567.0,,683167.0,1406873.0,640900.0,311892.0,9305880.0,2447209.0,1744401.0,9542787.0,10697040.0,2705107.0,16275800.0,-3564803.0,-2929894.0,-1943247.0,-1508313.0,-1547352.0,-72994.0,-3563920.0,-1531501.0,-1273438.0,-462515.0,19171123.0,18557111.0,22912971.0,20883071.0,10559946.0,1207573.0,1930849.0,49416.0,169432.0,,,,,,17536722.0,89766.0,80934.0,71676.0,67051.0,46474.0,,337222.0,418156.0,188190.0,255241.0,134154.0,,,,,,,-44364063.0,-40099778.0,-35039343.0,-30006069.0,-28916458.0,,12562763.0,9066170.0,7828809.0,,247456.0,337222.0,116514.0,188189.0,87675.0,337220.0,21389584.0,20053981.0,10160379.0,,134142.0,162590.0,236910.0,254973.0,102060.0,,18071601.0,17536722.0,21389584.0,20053981.0,10160379.0,,6142.0,77342.0,6304.0,581.0,-1459.0,,-4264285.0,-5060435.0,-5033274.0,-1089611.0,-2366217.0,,-1975845.0,-1163655.0,-9117687.0,-10186826.0,-2468898.0,852066.0,-67051.0,-54963.0,-43933.0,-4721180.0,156250.0,443750.0,781250.0,1093750.0,,,116510.0,188190.0,87680.0,,,,,,,,4438028.0,11364297.0,4168352.0,,-4721178.0,-3563920.0,-1531501.0,-1273438.0,,-162590.0,-236909.0,-254972.0,-102059.0,,31512.0,375560.0,322530.0,1085500.0,5450.0,,25370.0,22434.0,10028.0,8254.0,5449.0,,-4852484.0,-7766163.0,-5507167.0,-3039814.0,-2840790.0,15569.0,,212560.0,-3832429.0,-4929047.0,-4938719.0,-1017797.0,-2309536.0,,108954.0,84527.0,63563.0,51227.0,5218243.0,32025.0,23124.0,-61223.0,-406602.0,10442070.0,2603050.0,,2313067.0,1581811.0,9305877.0,10442067.0,2603047.0,,513070.0,381685.0,1146269.0,395617.0,182635.0,-134142.0 +VUL,Vulcan Energy Resources Ltd,Australia,AU,AUD,Common Stock,AU0000066086,AU,Australia,BBG00KXSP9N5,VUL.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.","1 Spring Street, Perth, WA, Australia, 6000","1 Spring Street, Perth, WA, Australia, 6000",61 8 6331 6156,https://v-er.eu,0.0,7/12/25,760982016.0,760.982,-37591000.0,,,7.0333,1.639,,,-0.41,-0.349,-0.665,0.0,0.0,12/31/24,-2.0484,-3.3205,-0.0841,-0.1367,20679000.0,0.114,-0.497,19929000.0,-0.41,0.0,0.0,0.0,36.7997,1.2061,593693373.0,40.7399,-27.8013,218672992.0,140350989.0,25.233,15.474,,2.014,8.48,3.36,4.0336,4.81,0.0,,,,,,,,,,,,,,,,,268281000.0,366941056.0,247323000.0,247323000.0,3359001.87,29476000.0,6783000.0,12095000.0,2496544.51,7495000.0,95340.0,1716000.0,59021000.0,33267000.0,16451301.0,23664000.0,2224805.0,8119000.0,28602000.0,26713118.0,9079956.69,13817000.0,83887.95,381028000.0,17372812.0,6396121.4,9733000.0,83887.95,25038000.0,86071000.0,221303096.0,118067036.0,179663000.0,2471281.66,103792000.0,-24558421.0,-11246067.0,-11347000.0,-7171304.0,-503525.91,,-64358000.0,-7145227.0,-1218732.0,0.0,296883000.0,393654174.0,171610326.0,261140000.0,3442890.43,1872000.0,,2600680.0,771316.53,,,,0.0,,229710000.0,1086000.0,1016653.0,439000.0,39390.0,39390.16,,4411000.0,5218610.0,3005000.0,535940.0,352891.97,,,,,,,-68835000.0,-65896766.0,-28422000.0,-28422000.0,-1765555.45,351533000.0,74920000.0,15667528.0,2556980.0,,7817000.0,9340306.0,2683834.63,313501.0,313501.81,2670000.0,243423000.0,128811359.0,8872686.0,1396000.0,6187000.0,8380308.0,4030000.0,691000.0,43647.07,,268281000.0,,247323000.0,128984547.0,8886039.0,6603000.0,3386000.0,,228000.0,120678.0,45342.0,1889000.0,-27215022.0,-40781777.0,-18851000.0,-11913832.0,-1343201.29,351533000.0,-74317000.0,-205834543.0,-172411000.0,-175063109.0,-2427405.62,20785000.0,-185000.0,-22888.0,-22888.0,-31768000.0,2674000.0,,1214000.0,,,109710000.0,2566000.0,496550.0,0.0,11488000.0,,,0.0,,1100000.0,,176208000.0,78561111.84,3651242.68,,-2490000.0,-64358000.0,-7145227.0,-1218732.0,,243933.0,138000.0,138000.0,-43646.45,,3558000.0,199000.0,228000.0,120678.0,7170.0,,,536682.0,228000.0,0.0,0.0,,-118056251.0,-57520498.0,-43524000.0,-27507168.0,-959322.13,,,5923857.35,-47818000.0,-20793000.0,-13877869.0,-17125000.0,-2224805.0,-42358000.0,6970803.0,2629000.0,1655208.0,108116.56,67350000.0,2249000.0,725069.0,-24172.0,-92460000.0,72494110.0,4227514.0,97054000.0,78728000.0,211053153.0,175416000.0,175416000.0,2427405.62,-111193000.0,9514000.0,10196435.0,6183000.0,6183000.0,27293.19,327000.0 +WA1,WA1 Resources Ltd,Australia,AU,AUD,Common Stock,AU0000196594,AU,Australia,BBG0140SXNJ1,WA1.AU,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"WA1 Resources Ltd engages in the exploration and development of mineral resources in Western Australia and Northern territory. It explores for iron oxide, copper, gold, nickel, and luni-niobium deposits. The company's flagship project is the West Arunta covering an area of approximately 490 square kilometers located in the south of Halls Creek in Western Australia. WA1 Resources Ltd was incorporated in 2021 and is based in Nedlands, Australia.","55 Carrington Street, Nedlands, WA, Australia, 6009","55 Carrington Street, Nedlands, WA, Australia, 6009",61 8 6478 7866,https://www.wa1.com.au,0.0,7/12/25,1117097216.0,1117.0972,-5992364.0,,,26.6516,1.901,,,-0.06,-0.0437,-0.0294,0.0,0.0,12/31/24,0.0,0.0,-0.0461,-0.0425,261117.0,0.006,9324.643,28.0,-0.06,0.0,0.0,0.0,2208.5884,8.6789,1020001288.0,999999.9999,-77.1153,68365800.0,32534045.0,40.804,17.21,,3.896,18.08,9.8,13.9588,13.6571,0.0,,,,,,,,,,,,,,,,,72008450.0,22564331.0,4559769.0,394151.0,,,,261117.0,28.0,0.0,,,4599225.0,2450128.0,622618.0,49848.0,,,3456802.0,2234414.0,131691.0,234229.0,,,2234414.0,131691.0,234229.0,,,47752895.0,17948676.0,3831536.0,246543.0,,6850069.0,-2217351.0,-1082791.0,-729480.0,-19912.0,,-29846.0,-531660.0,-135874.0,,585717.0,75465252.0,24798745.0,4691460.0,628380.0,,1116186.0,55483.0,,,,2000000.0,,,,22564331.0,,43779.0,0.0,0.0,,,,43779.0,,,,,,,,,,-6434593.0,-2892274.0,-672438.0,-49848.0,,,859930.0,381837.0,,,0.0,0.0,0.0,,,0.0,4559769.0,394151.0,,,721624.0,706889.0,34670.0,3563.0,,,72008450.0,22564331.0,4559769.0,,,,1249904.0,,28.0,,,,-3542318.0,-2219836.0,-622590.0,-49848.0,,,-46937788.0,-14953945.0,-3677733.0,-206150.0,,3456802.0,-29846.0,-29846.0,,-6675585.0,,,,,,,0.0,0.0,,,,,,,,20090001.0,5076000.0,,,,-2000000.0,-531662.0,-2000000.0,,,,-34670.0,,,,1249938.0,,28.0,,,,34.0,260840.0,30.0,,,,-22304313.0,-5615788.0,-1261142.0,-39209.0,,755693.0,,44064.0,-3498221.0,-2189291.0,-622590.0,49848.0,,,30549.0,,,,55180000.0,-139938.0,43378.0,,-18028562.0,,,,46937788.0,14997724.0,3677733.0,206150.0,,,2135144.0,1305952.0,52643.0,689.0,, +WA8,Warriedar Resources Ltd,Australia,AU,AUD,Common Stock,AU0000267874,AU,Australia,BBG001829996,WA8.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Warriedar Resources Limited engages in the exploration and evaluation of mineral properties in the United States and Australia. It explores for gold, copper, and base metal deposits. The company holds 100% interests in the Golden Range and Fields Find projects covering an area of approximately 788 square kilometers located in the Western Australia; and Big Springs Gold Project located in Nevada, the United States. The company was formerly known as Anova Metals Limited. Warriedar Resources Limited was incorporated in 2010 and is based in West Perth, Australia.","41-47 Colin Street, West Perth, WA, Australia, 6005","41-47 Colin Street, West Perth, WA, Australia, 6005",61 8 6149 8011,https://www.warriedarresources.com.au,0.0,7/11/25,123512544.0,123.5125,-9498266.0,,,,0.065,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-3.8735,-0.0787,-0.1792,1105223.0,0.002,3.563,1105223.0,-0.01,0.0,0.0,0.0,111.7535,1.9893,113340830.0,178.7916,-1.2148,1176310016.0,565907102.0,28.658,0.0,,1.376,0.135,0.041,0.1136,0.0689,0.0,,,,,,,,,,,,,,,,,53284559.0,63031029.0,16046197.0,18459170.0,19829939.0,,258560.0,126568.0,4002.0,1120.0,,,11114449.0,10254186.0,3724937.0,3528646.0,-2722648.0,,19671569.0,22487583.0,577959.0,538577.0,6339027.0,,5993465.0,309381.0,251171.0,4330288.0,,6172232.0,6776043.0,4697718.0,7725518.0,3522509.0,78155260.0,-9434652.0,-7656053.0,-3789278.0,-4339388.0,-1872883.0,,0.0,8172500.0,457040.0,,72956128.0,85518612.0,16624156.0,18997747.0,26168966.0,1185405.0,-24518.0,534095.0,,,500000.0,321861.0,250336.0,,,55514.0,48832.0,0.0,0.0,2825000.0,,400914.0,449746.0,,,2825000.0,,,,,,,-87099559.0,-65746838.0,-55867480.0,-52218070.0,-48041102.0,,11413590.0,10801380.0,,,14911662.0,16494118.0,268578.0,287406.0,2008739.0,400910.0,,,,,270478.0,343285.0,15931.0,16856.0,51981.0,366563.0,53284559.0,63031029.0,16046197.0,18459170.0,,,-605352.0,-127548.0,1002.0,1118.0,,,-21352720.0,-9879359.0,-3649410.0,-3486750.0,-698659.0,,-3100539.0,-5195726.0,-4323259.0,-7397537.0,-577564.0,4759907.0,,,,,584824.0,587314.0,512851.0,470845.0,,,0.0,0.0,,,,,,,,8500000.0,715000.0,3090040.0,,,940224.0,,8172497.0,,,-500000.0,,,,,52719.0,344480.0,71530.0,35760.0,,,658071.0,192971.0,,,292076.0,,-9545072.0,-7728627.0,-3789278.0,-4339388.0,-1893345.0,,,327009.0,-20367640.0,-9551118.0,-3642590.0,-3521339.0,-693409.0,,135266.0,6820.0,7307.0,5247.0,9500000.0,,,,-1743660.0,,,,3501453.0,5645472.0,4323259.0,7397537.0,3402564.0,,1240164.0,1616299.0,131499.0,138152.0,1405546.0,984131.0 +WAK,Wa Kaolin Ltd,Australia,AU,AUD,Common Stock,AU0000111247,AU,Australia,BBG001WVQ166,WAK.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"WA Kaolin Limited engages in the exploration and development of an inferred mineral resource of kaolinized granite in Australia. It holds interest in the Wickepin Kaolin project that comprises four retention licenses and a single mining lease covering an area of approximately 10,000 hectares located in Wickepin, Western Australia. The company was incorporated in 1998 and is based in East Rockingham, Australia.","Lot 3 Ward Road, East Rockingham, WA, Australia, 6168","Lot 3 Ward Road, East Rockingham, WA, Australia, 6168",61 8 9439 6300,https://www.wakaolin.com.au,0.0,7/11/25,28625298.0,28.6253,-5953309.0,,,,0.012,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-2.0961,-0.1701,-1.3933,2897796.0,0.006,0.269,-1123479.0,-0.02,0.0,0.0,0.0,9.8783,4.5462,53275811.0,18.3849,-17.3061,698177984.0,146743227.0,71.631,0.0,,0.002,0.0777,0.0335,0.0412,0.0468,0.0,,,,,,,,,,,,,,,,,5970497.0,9800490.0,5465120.0,2130499.0,6030758.0,,2575821.0,1459707.0,1172772.0,1209644.0,622709.0,,11627870.0,2656989.0,6238596.0,9440412.0,1863532.0,,30658142.0,33552988.0,27149965.0,23614298.0,24406596.0,,17486264.0,3017673.0,3832768.0,6696353.0,,5284255.0,6102832.0,7614681.0,11472777.0,24837320.0,37250647.0,-10696534.0,-5035256.0,-5125834.0,-3813084.0,-2869374.0,3219495.0,-10828094.0,-7997318.0,-165342.0,-1603961.0,36628639.0,43353479.0,32615085.0,25744797.0,30437354.0,-2032000.0,2200000.0,4050404.0,,,,,,,9800490.0,21604187.0,14082902.0,596532.0,943842.0,4082549.0,,25448515.0,29475590.0,24330762.0,20395372.0,21792792.0,21550587.0,14403316.0,596532.0,943842.0,4082549.0,,-90055657.0,-76474972.0,-72725131.0,-65173862.0,-57745861.0,,25000404.0,14272020.0,5600034.0,,5819760.0,16066724.0,24132292.0,19781530.0,17710243.0,15072270.0,5465120.0,2130499.0,-21601839.0,,1075894.0,119329.0,108026.0,108248.0,115501.0,,31177959.0,39276080.0,29795882.0,22525871.0,27823550.0,,-1460611.0,-2644099.0,-1927530.0,-11767732.0,,,-13580685.0,-3749841.0,-7551269.0,-20673297.0,-5162653.0,,24696635.0,26381814.0,17966150.0,9479660.0,-2787322.0,24838382.0,2716938.0,130819.0,5034224.0,-7044453.0,1208371.0,,,,,,23734230.0,19451530.0,17710240.0,,15072270.0,23734230.0,19451530.0,17710240.0,,5790000.0,9038860.0,22000000.0,,,-7044453.0,-10828094.0,-7997318.0,,,1904603.0,432731.0,-136311.0,-100000.0,3656875.0,796.0,2644100.0,1927530.0,11767730.0,3263520.0,,1461407.0,2651406.0,1945962.0,11794935.0,2027901.0,,-13564352.0,-12079709.0,-15953928.0,-11810402.0,-3034716.0,,,923372.0,-11746889.0,-656780.0,-5334703.0,-8819829.0,-3343870.0,,448962.0,289036.0,135736.0,59118.0,9746620.0,-1395013.0,173355.0,-437834.0,4832182.0,,,,751880.0,3093776.0,6364612.0,10915712.0,24580114.0,,2120581.0,2299127.0,2070493.0,2590050.0,2506344.0,3172953.0 +WIN,WIN Metals Ltd,Australia,AU,AUD,Common Stock,AU0000172041,AU,Australia,BBG011WJFQK3,WIN.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"WIN Metals Ltd operates as a mineral exploration and development company in Australia. The company explores for lithium and nickel deposits. Its properties include the 100% owned Mt Edwards nickel and lithium project that covers an area of 240 square kilometers located in Western Australia; and the Faraday-Trainline lithium project located north-west of the Widgiemooltha township. The company was formerly known as Widgie Nickel Limited and changed its name to WIN Metals Ltd in July 2024. WIN Metals Ltd was incorporated in 2021 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6381 7250,https://winmetals.com.au,0.0,7/11/25,9901043.0,9.901,-2980401.0,,0.0,,0.027,,,-0.09,0.0,0.0,0.0,0.0,12/31/24,0.0,-1543.8425,-0.7012,-1.1863,21499.0,0.0,0.0,-980705.0,-0.09,0.0,0.0,0.0,460.535,0.6618,7104089.0,0.0,-7.8178,550057984.0,390337725.0,32.078,0.0,,1.894,0.054,0.013,0.0203,0.0223,0.0,,,,,,,,,,,,,,,,,41536383.0,42905250.0,33235646.0,,-60802.0,,,217550.0,48150.0,,,,1450093.0,2259183.0,2074269.0,,27263.0,,1240829.0,4052432.0,3529696.0,,2251000.0,,3543016.0,2909694.0,,2213500.0,12500000.0,2537945.0,12112914.0,16654054.0,,186203.0,34755740.0,-10624076.0,-14737460.0,-6756252.0,,-27263.0,-80006.0,-436127.0,,,576146.0,42777212.0,46957682.0,36765342.0,,2190198.0,346.4,902.47,,,,,,,,42905250.0,102668.0,166950.0,272740.0,,2213500.0,,113070.0,278370.0,358372.0,,2213500.0,,,,,,,-7081776.0,-4781392.0,-2724933.0,,-190802.0,,20022593.0,,,,408402.0,509416.0,620002.0,,37500.0,111420.0,33235646.0,,,,24872.0,3823.0,174000.0,,19394.0,50662.0,41536383.0,42905250.0,,,,,111940.0,202725.0,,,,,-2300384.0,-2056458.0,-2724933.0,,-27263.0,,-1578110.0,-11566440.0,-16079521.0,,2046691.0,832427.0,67721.0,,,-955929.0,,,,,,,222000.0,,,,,,,,,12070000.0,,,,,-955929.0,,,,,1.0,-174000.0,,,,121236.0,14210.0,7390.0,,,,9296.0,14209.0,7387.0,,,,-10996973.0,-15892410.0,-7418027.0,,-519097.0,182767.0,,490190.0,-1800901.0,-1654265.0,-1863964.0,,-27260.0,,387988.0,92309.0,,,848926.0,2028188.0,,,-102072.0,,,,1691180.0,11844806.0,16437893.0,,166809.0,,267307.0,1762009.0,1748434.0,,,-24674.0 +WKT,Walkabout Resources Ltd,Australia,AU,AUD,Common Stock,AU000000WKT6,AU,Australia,BBG000Q38S86,WKT.AU,,,,June,11/7/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Walkabout Resources Limited explores for and develops resources and energy assets in Tanzania, Namibia, Scotland, and Northern Ireland. The company explores for graphite, gold, zinc, lead, silver, nickel, copper, and other base metals. Its flagship property is the Lindi Jumbo project located in south-eastern Tanzania. The company was formerly known as Nimrodel Resources Limited and changed its name to Walkabout Resources Limited in April 2013. Walkabout Resources Limited was incorporated in 2006 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 9429 8874,https://wkt.com.au,0.0,6/29/25,63769792.0,63.7698,-5562266.0,,0.0,0.48,0.059,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,112199.57,-0.0535,-0.1898,1469.0,0.0,-0.995,-529494.0,-0.01,0.0,0.0,0.0,43867.293,1.5976,94754672.0,0.0,-13.1494,671260992.0,479831110.0,25.942,0.764,,0.594,0.115,0.089,0.095,0.0953,0.0,,,,,,,,,,,,,,,,,39916060.0,49953871.0,34479201.0,22107327.0,19503016.0,,,6679.0,1358.0,38455.0,68528.0,,4988630.0,4003726.0,3734209.0,2365218.0,3296387.0,,36635082.0,6124111.0,15239953.0,1293215.0,1322951.0,,5625332.0,15239953.0,1293215.0,1322951.0,,3698984.0,2571461.0,3245071.0,5941602.0,3019824.0,53200820.0,-6736220.0,-3972507.0,-3132602.0,-2839400.0,-3012127.0,3400000.0,-16951052.0,-389709.0,-3586372.0,-210391.0,76551142.0,56077982.0,49719154.0,23344943.0,20825967.0,266111.0,,,583991.0,,,,,,49953871.0,3699202.0,3059601.0,0.0,0.0,0.0,,31365563.0,3059601.0,,,,3699202.0,,,,,,-78220975.0,-69691493.0,-65428833.0,-61472669.0,-58190988.0,,46464325.0,17393365.0,17801143.0,,28585534.0,498778.0,9811732.0,609642.0,254697.0,0.0,34479201.0,22107327.0,19542566.0,,3318256.0,2091523.0,2226228.0,281911.0,137424.0,,71281623.0,49953871.0,34479201.0,22107327.0,19542556.0,,-2704385.0,-200709.0,1350.0,948.0,-100304.0,,-8529482.0,-4470047.0,-5198092.0,-3321221.0,-4440408.0,,30984835.0,2985281.0,-1018843.0,-5659691.0,-2882400.0,8049548.0,7820260.0,7820260.0,581037.0,-13865297.0,,,,,,,0.0,0.0,0.0,,,,,,,13493281.0,7622546.0,6006400.0,4180199.0,,-13865297.0,-16951052.0,-389709.0,-3586372.0,,,-2226228.0,-281911.0,-137423.0,27666361.0,24.0,418550.0,1358.0,316020.0,316720.0,,2704409.0,207388.0,8.0,7.0,106332.0,,-30684385.0,-17837804.0,-19892771.0,-3229109.0,-6598499.0,195379.0,,109138.0,-5562266.0,-4227239.0,-5172982.0,-3312691.0,-4310848.0,,35424.0,33782.0,12373.0,23230.0,260.0,2768759.0,10498.0,463737.0,-23948165.0,,,,380728.0,74320.0,1018843.0,5659691.0,2882400.0,,3206053.0,2054535.0,9811732.0,609642.0,254697.0,-3318256.0 +WR1,Winsome Resources Ltd,Australia,AU,AUD,Common Stock,AU0000182628,AU,Australia,BBG012FD59V0,WR1.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6182 1478,https://winsomeresources.com.au,0.0,7/12/25,56095388.0,56.0954,-18530988.0,,,1.2,0.479,,,-0.04,0.0,-0.03,0.0,0.0,12/31/24,0.0,0.0,-0.101,-0.0914,16801804.0,0.098,240.753,0.0,-0.04,0.0,0.0,0.0,2.8077,0.5279,32236484.0,1.1986,-22.6625,243892992.0,177300783.0,14.934,15.673,,1.991,0.73,0.115,0.1496,0.338,0.0,,,,,,,,,,,,,,,,,,100759681.0,69021763.0,24704823.0,0.0,,,6449610.0,4974211.0,2420.0,,,,20907213.0,16946474.0,3240771.0,,,,29830550.0,14064557.0,376725.0,0.0,,13050648.0,10784953.0,376725.0,0.0,,,54676779.0,44392460.0,13911963.0,0.0,,,-10324385.0,-3935580.0,-1969423.0,,,-24793340.0,-1555851.0,,,,130590229.0,83086320.0,25081548.0,0.0,,12198293.0,1552525.0,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-23289301.0,-18417291.0,-3238347.0,,,31883847.0,11169585.0,,,,16779902.0,3279604.0,0.0,,,69021763.0,24704823.0,,,,3790597.0,1782544.0,397951.0,,,,100759681.0,69021763.0,24704823.0,,,,1520719.0,194121.0,2424.0,,,,-4872007.0,-15178945.0,-3238347.0,,,,-45424621.0,-42316613.0,-13471995.0,,,,,,,,9572639.0,6810013.0,,,,0.0,0.0,0.0,,,,,,,59376948.0,59104554.0,18000000.0,,,-44118852.0,-5020228.0,-1555851.0,,,,,,,,,1520719.0,194121.0,2424.0,,,,,,,,,,-49950166.0,-23708692.0,-3554480.0,,,,,,5122926.0,-16946475.0,-3220830.0,,,542253.0,121199.0,19941.0,,,5533962.0,136426.0,,,,,,,45424621.0,42316613.0,13471995.0,0.0,,,5119284.0,2463124.0,321947.0,, +WYX,Western Yilgarn NL,Australia,AU,AUD,Common Stock,AU0000231680,AU,Australia,BBG000R7L698,WYX.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Western Yilgarn NL engages in mineral exploration business in Western Australia. The company explores for nickel, copper, cobalt, PGE, gold, and lithium deposits. It holds interests in the Ida Holmes Project that consists of six granted contiguous exploration licenses covering an area of approximately 477 square kilometers; the Boodanoo Project comprising three granted exploration licenses covering an area of approximately 130 square kilometers; and the Julimar West Project that covers approximately 349 square kilometers. The company was formerly known as Pacific Bauxite Limited and changed its name to Western Yilgarn NL in July 2022. The company was incorporated in 2005 and is headquartered in West Perth, Australia.","Level 2, 7 Havelock Street, West Perth, WA, Australia, 6008","Level 2, 7 Havelock Street, West Perth, WA, Australia, 6008",61 8 6165 8858,https://westernyilgarn.com.au,0.0,7/10/25,4814634.0,4.8146,-1223626.0,,,,0.033,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-38.333,-0.1969,-0.3642,49748.0,0.001,-0.5,49748.0,-0.01,0.0,0.0,0.0,96.7805,1.191,3972129.0,1508.6723,-1.7793,137560992.0,95940019.0,43.373,0.748,,0.603,0.063,0.02,0.0279,0.0289,0.0,,,,,,,,,,,,,,,,,3946982.0,3908074.0,4751572.0,-1407832.0,-799206.0,,60776.0,59113.0,1973.0,0.0,2954.0,,850968.0,809438.0,2505721.0,648626.0,985935.0,,354213.0,107956.0,63594.0,1508930.0,937988.0,,107956.0,63594.0,1508930.0,937988.0,3890480.0,1279507.0,2377480.0,4112526.0,101098.0,138782.0,1638550.0,-2075915.0,-1666533.0,-2344123.0,-73226.0,-381322.0,,1600010.0,40000.0,202210.0,,4301195.0,4016029.0,4815166.0,101098.0,138782.0,78428.0,1763385.0,,,,,,,,,41553.0,40497.0,2813.0,0.0,0.0,,152286.0,40497.0,2813.0,,,,,2813.0,,,,-28168839.0,-26793650.0,-25871724.0,-23353720.0,-22705094.0,,702640.0,,0.0,,110733.0,-1.0,0.0,0.0,0.0,0.0,,,,,115101.0,74206.0,129404.0,32582.0,37040.0,,3946982.0,3908074.0,4754385.0,-1407832.0,-799206.0,,-9682.0,-5310.0,-13366.0,,380.0,,-1375189.0,-921926.0,-2518004.0,-648626.0,-1091937.0,,-842508.0,-2195316.0,-3887669.0,-7016.0,-40242.0,243480.0,,,,-2140.0,,,,,,,0.0,0.0,0.0,,,,,,,,4500000.0,,,,-2136.0,1600008.0,40000.0,202211.0,,,31140.0,,,,,,13810.0,0.0,40140.0,,9682.0,5310.0,13366.0,,,,-2131515.0,-1668669.0,-2344123.0,-73226.0,-381497.0,153915.0,,79297.0,-1216438.0,-827855.0,-2504193.0,-648626.0,-988867.0,,88757.0,,,12934.0,1150800.0,,,,-55600.0,7020.0,40240.0,,994794.0,2235813.0,3890482.0,7016.0,40242.0,,188067.0,53629.0,39189.0,360054.0,360054.0,-76498.0 +XTC,XTC Lithium Limited,Australia,AU,AUD,Common Stock,AU0000076879,AU,Australia,BBG000RGRSK1,XTC.AU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"XTC Lithium Limited engages in the exploration and evaluation of mineral properties in Western Australia. Its flagship exploration project is the Southern Cross gold project that comprises 16 prospecting licenses and 7 exploration licenses with a combined area of 197 square kilometers located in Western Australia. The company was formerly known as Xantippe Resources Limited and changed its name to XTC Lithium Limited in December 2023. The company was incorporated in 2006 and is based in Wollstonecraft, Australia.","63 Sinclair Street, Wollstonecraft, NSW, Australia, 2065","63 Sinclair Street, Wollstonecraft, NSW, Australia, 2065",61 4 1140 3585,https://www.xantippe.com.au,0.0,7/16/24,87641.0,0.0876,-5746718.0,,,,0.698,,,-0.07,0.0,0.0,0.0,0.0,6/30/23,0.0,-146678.45,-0.1011,-0.1866,25.0,0.0,-0.998,14764.0,-0.07,0.0,0.0,0.0,3505.64,0.4378,17499502.0,2333.3024,-3.0452,87641400.0,51914446.0,0.21,0.0,,-0.173,0.2,0.2,0.2,0.2,0.0,,,,,,,,,,,,,,,,,,40039220.0,8683538.0,228520.0,1768330.0,,,30.0,7500.0,275000.0,275000.0,,,5750574.0,12686264.0,1966620.0,2905509.0,,,9176573.0,308407.0,88429.0,207346.0,,9176573.0,308407.0,88429.0,207346.0,,,1149242.0,8985072.0,302773.0,1935597.0,48066550.0,,-3800157.0,-1768.93,-1346.68,-1664.78,1024146.0,-7078238.0,-298000.0,-181277.0,853296.0,,49215793.0,8991945.0,316949.0,1975676.0,2417044.0,1145850.0,37800.0,1179000.0,,,,,,40039220.0,,1024146.0,1024146.0,0.0,0.0,,,1024146.0,1024146.0,,,,1024146.0,,,,,,-32082644.0,-39266968.0,-31558472.0,-29879438.0,,6873.0,14176.0,40079.0,,,0.0,0.0,0.0,0.0,0.0,8683538.0,228520.0,1768330.0,,,96592.0,3013224.0,31733.0,109139.0,,,41063366.0,8683538.0,228520.0,1768330.0,,,25.0,,212.0,34410.0,,,-5750549.0,-2366.3,-1675.77,-2804.06,,,-28504.0,-5971848.0,-271040.0,-1817640.0,,1024146.0,1024146.0,1024146.0,-12177140.0,,,,,,,0.0,0.0,0.0,,,,,,,10498411.0,15467257.0,100000.0,3035494.0,,-12177137.0,-7078238.0,-298000.0,-181277.0,,1.0,-3013.22,-31.73,,,,25.0,,212.0,34410.0,,,,7264.0,0.0,0.0,,,-15977319.0,-4116950.93,-299346.68,-182941.78,,,,,-5746718.0,-12671461.0,-1954457.0,-2886192.0,,3.86,2561.31,12.16,19.31,,155874.0,-79269.0,-133030.0,,,,,,1052650.0,5971848.0,271040.0,1817640.0,,,,276331.0,65450.0,, +YAR,Yari Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000273856,AU,Australia,BBG000M1F149,YAR.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yari Minerals Limited engages in the exploration and development of minerals. It primarily explores lithium, zinc-lead-silver, and copper-lead-silver base metals. The company holds 100% interest in the South Wodgina and Marble Bar Lithium Projects in the Pilbara. It also holds interest in the Plomosas Mine in Mexico. The company was formerly known as Consolidated Zinc Limited and changed its name to Yari Minerals Limited in April 2023. Yari Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.","4/420 Bagot Road, Subiaco, WA, Australia, 6008","4/420 Bagot Road, Subiaco, WA, Australia, 6008",61 8 6400 6222,https://www.yariminerals.com.au,0.0,7/12/25,6101820.0,6.1018,-1852034.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3927,-0.4241,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5499,2.853,1331692.0,1.2056,-2.8657,554710976.0,260299570.0,50.735,0.0,,0.762,0.016,0.003,0.0093,0.0053,0.0,,,,,,,,,,,,,,,,,2138738.0,3289832.0,1867754.0,2293813.0,2185821.0,,,,,7665773.0,4525066.0,,1844562.0,2101679.0,1807549.0,1493840.0,1679621.0,,186758.0,282702.0,2817823.0,2992309.0,3105116.0,,260280.0,2796132.0,2938750.0,3105116.0,,2325496.0,3564406.0,4685132.0,2231412.0,3207130.0,,,-3022240.0,-2265214.0,-1354959.0,-2400591.0,,-179360.0,-1265960.0,-538110.0,,2325496.0,3572534.0,4685576.0,5286122.0,5290937.0,234606.0,342098.0,210174.0,-19736.45,,2594857.0,1439.0,1977.0,3006.0,,,,,98237.0,94354.0,,,,,98237.0,94354.0,,,,135515.98,,,-53548915.0,-52397821.0,-30513858.0,-27175239.0,-25576190.0,,,,,,32679.0,22421.0,21691.0,53559.0,,,,,,,18394.0,14835.0,18192.0,1836584.0,1454386.0,472925.0,2138738.0,3302864.74,2745486.31,3299785.13,,,15596.0,-31921.96,-15475.53,23226.3,,,-1151094.0,-4443377.0,-2430387.0,-1109181.0,-3507839.0,,-1798701.0,-908944.0,-716744.0,-217444.0,-658304.0,154079.0,,,,,,,,,,,,,,,,,,,,,3708502.81,2731439.37,,,2939859.36,-263654.32,-1746372.02,,,-14835.0,-1874081.0,507169.0,772111.0,,15596.0,,,,828320.0,,,31795.0,10528.0,16837.0,952398.77,,-1906846.0,-3029084.0,-2321578.0,-2620923.0,-2938696.0,,,,-1151099.0,-2101679.0,-1674071.0,-1701576.0,-1590611.0,,656.0,320.24,295.77,791281.0,,,,,2792734.0,,,,1798701.0,908944.0,716744.0,315681.0,752658.0,,89558.0,81971.0,147748.0,3181357.0,3283418.0, +ZEO,Zeotech Ltd,Australia,AU,AUD,Common Stock,AU0000122285,AU,Australia,BBG000PDKX62,ZEO.AU,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zeotech Limited engages in the exploration and evaluation of mineral properties in Australia. It primarily explores for kaolin deposits. The company holds interests in the Abercorn project that comprises 50 sub-blocks situated in south-central Queensland; and the Toondoon project covering an area of approximately 28,000 hectares located to the south of Munduberra, Queensland. It also holds proprietary mineral processing technology for production of synthetic zeolites. The company was formerly known as Metalsearch Limited and changed its name to Zeotech Limited in December 2020. Zeotech Limited was incorporated in 2009 and is based in Brisbane, Australia.","Santos Place, Brisbane, QLD, Australia, 4000","Santos Place, Brisbane, QLD, Australia, 4000",61 7 3181 5523,https://zeotech.com.au,0.0,7/11/25,124095184.0,124.0952,-2660888.0,,,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-2.8697,-1.141,-0.1254,-0.2217,976540.0,0.001,0.276,976540.0,0.0,0.0,0.0,0.0,127.0764,10.053,121875523.0,0.0,-33.653,1880230016.0,1121621745.0,51.56,0.0,,2.294,0.1,0.028,0.0779,0.0561,0.0,,,,,,,,,,,,,,,,,,11538282.0,14210812.0,8858250.0,11355345.0,,,775121.0,1073091.0,645641.0,178286.0,,,4235917.0,3331487.0,4874420.0,3098119.0,,,1298314.0,741920.0,659458.0,159876.0,,1050131.0,430654.0,238704.0,159876.0,,,2324318.0,4316987.0,3162906.0,5919474.0,,,-2557858.0,-1750982.0,-2469948.0,-2180903.0,,-1890488.0,-465043.0,-550465.0,,,12836596.0,14952732.0,9517708.0,11515221.0,784250.0,360000.0,1743500.0,840000.0,,,0.0,140000.0,,,,568587.0,54768.0,55242.0,0.0,,,816770.0,366038.0,475996.0,,,500658.0,,,,,,-37615986.0,-32087307.0,-29618360.0,-25389581.0,,8470535.0,4902907.0,4276969.0,,,248183.0,311266.0,420754.0,0.0,,12045602.0,7406355.0,10036567.0,,,56787.0,104506.0,115950.0,65679.0,,,12038940.0,14210812.0,8858250.0,11355345.0,,,42797.0,-15139.0,8959.0,4502.0,,,-5528679.0,-2468947.0,-4228779.0,-2919833.0,,,-1450761.0,-3846447.0,-2430960.0,-5853795.0,,-40218.0,-40218.0,-40218.0,,,,,,,,311270.0,0.0,0.0,,,,,,,267771.0,4987213.0,11619.0,7021753.0,,-104941.0,-1890488.0,-140000.0,-140000.0,,,,,,,,86140.0,47880.0,8959.0,4502.0,,,43343.0,47877.0,,0.0,,,-2603034.0,-3641767.0,-2794991.0,-2731368.0,,,,,-3617871.0,-3298749.0,-4202063.0,-2914679.0,,201231.0,162674.0,26716.0,5154.0,,183847.0,29251.0,-211015.0,,2906960.0,5853800.0,,,2267531.0,4212481.0,2906956.0,5853795.0,,,162203.0,87521.0,47154.0,48983.0, +ZMI,ZINC of Ireland NL,Australia,AU,AUD,Common Stock,AU000000ZMI8,AU,Australia,BBG000RP2T99,ZMI.AU,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zinc of Ireland NL operates as a mineral exploration and development company in the Republic of Ireland, Canada, and Western Australia. It primarily explores for zinc and lead deposits. The company's flagship project is the Kildare project comprises contiguous prospecting licenses covering an area of approximately 240 square kilometers located southwest of Dublin. The company was formerly known as Global Metals Exploration NL and changed its name to Zinc of Ireland NL in July 2016. Zinc of Ireland NL was incorporated in 2007 and is headquartered in Subiaco, Australia.","431 Roberts Road, Subiaco, WA, Australia, 6008","431 Roberts Road, Subiaco, WA, Australia, 6008",61 8 9287 4600,https://www.zincofireland.com.au,0.0,7/10/25,4656088.0,4.6561,-431925.0,,,,0.019,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-53172.164,-0.0525,-0.0963,12.0,0.0,8.0,12.0,0.0,0.0,0.0,0.0,388007.34,0.4422,2673318.0,0.0,-7.0985,582011008.0,364604886.0,43.304,0.0,,0.151,0.017,0.0063,0.0121,0.0118,0.0,,,,,,,,,,,,,,,,,8573678.0,10298933.0,10352226.0,7086076.0,7334492.0,,,450.0,50.0,270.0,1790.0,,380386.0,454677.0,552388.0,596027.0,834286.0,,345509.0,210477.0,250452.0,274270.0,259817.0,,210477.0,250452.0,274270.0,259817.0,2458610.0,410729.0,1687411.0,2615274.0,526986.0,1155180.0,8822000.0,-387424.0,-443018.0,-491235.0,-460689.0,-838243.0,,-582655.0,-169294.0,-1236402.0,-14951.0,8919187.0,10509410.0,10602678.0,7360346.0,7594309.0,,140379.0,-9949.0,9757.0,,,,,0.0,10298933.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-9037680.0,-7366945.0,-6839007.0,-6735925.0,-6381958.0,,7987404.0,6833360.0,6439129.0,,0.0,0.0,211415.0,85845.0,163101.0,0.0,10352226.0,7086076.0,7334492.0,,12244.0,35575.0,88351.0,17050.0,99755.0,,8573678.0,10298933.0,10352226.0,7086076.0,7334492.0,,923.0,450.0,50.0,265.0,1786.0,,-1670735.0,-530283.0,-554105.0,-644033.0,-832500.0,,-331913.0,-1600447.0,-2458612.0,-467266.0,-992383.0,345509.0,,,,-817740.0,,,,,,,0.0,0.0,0.0,,,,,,,400000.0,3280000.0,120000.0,,,-817737.0,-582655.0,-169294.0,166370.0,,,,,,,923.0,450.0,50.0,265.0,1786.0,,,,50.0,0.0,0.0,,-1268534.0,-1260755.0,-1073890.0,-674983.0,-2241015.0,7056.0,,1194651.0,-379601.0,-529105.0,-552338.0,-642073.0,-834286.0,,1178.0,1767.0,1960.0,1960.0,,-36577.0,6829.0,64936.0,-881110.0,467270.0,992380.0,,331913.0,1600447.0,2458612.0,467266.0,992383.0,,282744.0,134737.0,211415.0,85845.0,163101.0,54328.0 +ZNC,Zenith Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000ZNC9,AU,Australia,BBG000R5D502,ZNC.AU,,,,June,6/1/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zenith Minerals Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia and Turkey. It explores for gold, lithium, nickel, base metal, manganese, tantalum, copper, zinc, lead, and silver deposits. The company holds interests in the Dulcie Far North project located in Western Australia; the Red Mountain property situated in Queensland; and the Waratah Well and Split Rocks projects located in Western Australia. It also holds interest in the Cowarra Gold project situated in New South Wales; the Earaheedy Zinc project located in Western Australia; and the Kavaklitepe Gold project situated in Turkey, as well as in the Auburn and Privateer properties. The company was formerly known as Zinc Co Australia Limited and changed its name to Zenith Minerals Limited in November 2010. Zenith Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.","33 Ord Street, West Perth, WA, Australia, 6005","33 Ord Street, West Perth, WA, Australia, 6005",61 8 9226 1110,https://www.zenithminerals.com.au,0.0,7/11/25,13589367.0,13.5894,34909.0,,0.0,0.29,0.037,,,-0.01,-0.02,-0.014,0.0,0.0,12/31/24,0.0,-102.3241,-0.0271,-0.1606,539256.0,0.002,-0.937,539256.0,-0.01,0.0,0.0,0.0,32.4002,1.168,9343566.0,148.0537,-10.0942,411799008.0,311334139.0,18.293,0.302,,0.554,0.06,0.03,0.0393,0.0437,0.0,,,,,,,,,,,,,,,,,14036974.0,18416099.0,26520101.0,12980910.0,5792777.0,,668317.0,1638425.0,1118444.0,247239.0,514525.0,,2032369.0,4812242.0,1831495.0,1783677.0,774249.0,,435430.0,881533.0,303806.0,340676.0,307252.0,,881533.0,303806.0,340676.0,307252.0,,4640290.0,6727788.0,15711270.0,6586101.0,1718778.0,12387580.0,-838167.0,-6297844.0,-5649462.0,-4383098.0,-1699324.0,,-45084.0,492135.0,18991.0,566718.0,14472404.0,19297632.0,26823907.0,13321586.0,6100029.0,736411.0,305594.0,451276.0,138313.0,,4318584.0,7468583.0,4637593.0,646742.0,18416099.0,,0.0,0.0,0.0,-37676.0,,,,,,50471.0,,,,,,,-26938141.0,-22279136.0,-12965043.0,-14430190.0,-16440331.0,,11112637.0,6735485.0,4026676.0,,0.0,0.0,0.0,0.0,50471.0,0.0,26520101.0,12980910.0,5792777.0,,1784301.0,120100.0,70900.0,98426.0,113035.0,1717500.0,14036974.0,18416099.0,26520101.0,12980910.0,5792777.0,,14397.0,101236.0,10084.0,3092.0,-2894.0,,-4473522.0,-9314093.0,1465147.0,795291.0,-374636.0,,-1138489.0,-2257094.0,-7905087.0,-1831183.0,-901636.0,435430.0,,-46923.0,-71550.0,375171.0,205747.0,182265.0,,,354575.0,,0.0,0.0,0.0,,,,,,,273680.0,12133934.0,5100000.0,1663494.0,,375171.0,-231694.0,487064.0,22176.0,,-4318584.0,-7467583.0,-15121.0,-630741.0,,14397.0,2571090.0,2332590.0,4165.0,242740.0,,,,10084.0,1073.0,4400.0,,-3355225.0,-6356252.0,-5654298.0,-4393027.0,-1702509.0,94397.0,,2014805.0,-59070.0,-6732421.0,-868213.0,820568.0,-241920.0,,22043.0,6341.0,20255.0,31030.0,,-49181.0,113058.0,-40881.0,-280438.0,1832180.0,968110.0,,1138489.0,2257094.0,7905087.0,1831183.0,952107.0,,243151.0,551213.0,79145.0,122895.0,36827.0,-1784301.0 +APH,Alphamin Resources Corp.,South Africa,JSE,ZAC,Common Stock,MU0456S00006,JSE,South Africa,,APH.JSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius.","Perrieri Office Suites, Grand Baie, Mauritius, 30517","Perrieri Office Suites, Grand Baie, Mauritius, 30517",230 269 4166,https://www.alphaminresources.com,0.0,7/13/25,15792068608.0,15792.0686,270414144.0,8.6364,,,0.28,0.063,0.1444,1.43,0.0,0.0,0.0,0.0,3/31/25,0.1924,0.3838,0.2398,0.3129,539161152.0,0.422,0.102,254351248.0,1.43,0.143,8.6364,6.9589,29.2901,2.4854,17010165971.0,1.7773,3.5738,1278710016.0,531022888.0,2.435,4.326,,1.211,1599.0,10.2,1153.62,1255.031,0.8082,,,,,,,,,,,,,,,,,333535020.0,312786201.0,320424942.0,274727136.0,171734622.0,,527986000.0,288505000.0,391052000.0,352883000.0,187445000.0,,31406000.0,22454000.0,23327000.0,20214000.0,16626000.0,,187707725.0,151248065.0,122697162.0,110416148.0,99791113.0,,109484309.0,90303392.0,79158216.0,56097793.0,,162176083.0,129509339.0,199513488.0,166341665.0,42735975.0,,184456510.0,2329122.0,186627006.0,142194499.0,18205104.0,,-72759202.0,-25530773.0,-7543988.0,,577776694.0,516760050.0,490102079.0,421149908.0,297721383.0,1072275.0,264752.0,680963.0,470673.0,,7148967.0,,,,,66945890.0,70514945.0,6816697.0,19202141.0,27126183.0,,73796982.0,80653754.0,9817299.0,21231305.0,64032570.0,63026390.0,65894497.0,4422200.0,17034742.0,25810489.0,,47857547.0,29998031.0,38806657.0,-433332.0,-48638422.0,,272776309.0,241279675.0,242158075.0,,45122518.0,41763756.0,32393770.0,31257932.0,43693320.0,,320424942.0,274727136.0,171734622.0,,64159546.0,42933374.0,27819491.0,47625872.0,7601489.0,,401691002.0,383796025.0,324847142.0,291761878.0,232366051.0,,-9435354.0,-8320681.0,-6795487.0,-9650955.0,-16671670.0,,202958944.0,95466449.0,184663746.0,132125567.0,-725310.0,,73780185.0,80644155.0,-64886580.0,21223057.0,64025865.0,142585207.0,-16114956.0,-46882626.0,-20054292.0,,,,,,,,,,,,5115327.0,,,34820940.0,,,,,10010451.0,,-117223374.0,-72759202.0,-25530773.0,-7543988.0,,41808883.0,24814360.0,20673990.0,21865697.0,5129592.0,402004.0,361417.0,92050.0,1383.0,1511.0,,7958000.0,7333000.0,3973000.0,7082000.0,12547000.0,,135373298.0,-114562780.0,133180168.0,119678085.0,10756728.0,1694294.0,,47190960.0,258108000.0,134088000.0,217888000.0,165860000.0,36235000.0,,31289145.0,28805673.0,26634064.0,25470790.0,,8247352.0,-4037646.0,-5856300.0,-49397627.0,,,,16797.0,9599.0,74703879.0,8248.0,6705.0,,19298070.0,22083551.0,7374972.0,2991466.0,11062085.0,53067549.0 +ARI,African Rainbow Minerals Ltd,South Africa,JSE,ZAC,Common Stock,ZAE000054045,JSE,South Africa,,ARI.JSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa, Malaysia, and Switzerland. It explores for platinum group metals, nickel, coal, iron ore, copper, manganese ore, and chrome, as well as gold deposits. African Rainbow Minerals Limited was incorporated in 1933 and is based in Sandton, South Africa.","ARM House, Sandton, South Africa, 2196","ARM House, Sandton, South Africa, 2196",27 11 779 1300,https://arm.co.za,0.0,7/13/25,35524804608.0,35524.8046,313000000.0,10.7092,,18150.0,268.57,,,16.92,18.2608,19.3157,0.0,0.0,12/31/24,0.2939,-0.0759,-0.0075,0.0608,11308999680.0,57.683,-0.019,150000000.0,16.92,0.144,10.7092,0.0,3.1413,0.6747,29053810485.0,2.5691,6.7551,196052992.0,103666965.0,41.243,44.976,,0.788,23057.0,11752.0,16683.72,16181.35,0.8865,,,,,,,,,,,,,,,,,54006000000.0,49212000000.0,46158000000.0,40194000000.0,32080000000.0,,11418000000.0,14662000000.0,16917000000.0,19657000000.0,11653000000.0,,801000000.0,967000000.0,1405000000.0,450000000.0,981000000.0,,12605000000.0,9983000000.0,8808000000.0,9313000000.0,8440000000.0,,3733000000.0,3298000000.0,3357000000.0,2890000000.0,,15370000000.0,16575000000.0,20685000000.0,18556000000.0,10747000000.0,16173000000.0,7597000000.0,6243000000.0,12310000000.0,5365000000.0,7112000000.0,-251000000.0,-2490000000.0,-838000000.0,-2340000000.0,-397000000.0,70692000000.0,64126000000.0,59171000000.0,53089000000.0,42548000000.0,254000000.0,263000000.0,220000000.0,211000000.0,,661000000.0,830000000.0,523000000.0,1309000000.0,49157000000.0,498000000.0,55000000.0,-593000000.0,323000000.0,413000000.0,,1129000000.0,242000000.0,484000000.0,1469000000.0,1978000000.0,477000000.0,17000000.0,16000000.0,16000000.0,270000000.0,,41648000000.0,42029000000.0,40617000000.0,34461000000.0,25157000000.0,,9621000000.0,8244000000.0,7211000000.0,,7111000000.0,6250000000.0,5510000000.0,5956000000.0,5550000000.0,,46095000000.0,40118000000.0,31997000000.0,,5187000000.0,4842000000.0,7853000000.0,7895000000.0,3438000000.0,817000000.0,55030000000.0,49229000000.0,46174000000.0,40210000000.0,32350000000.0,,-255000000.0,564000000.0,345000000.0,76000000.0,47000000.0,,3146000000.0,10571000000.0,12426000000.0,18647000000.0,3965000000.0,,-7200000000.0,-8960000000.0,-10600000000.0,-7400000000.0,-3050000000.0,5494000000.0,-109000000.0,-384000000.0,-221000000.0,-7510000000.0,,,,,,,305000000.0,1105000000.0,1565000000.0,,,166000000.0,924000000.0,1332000000.0,,0.0,7000000.0,44000000.0,4000000.0,,-7510000000.0,-296000000.0,816000000.0,-1540000000.0,,488000000.0,343000000.0,467000000.0,568000000.0,547000000.0,,850000000.0,635000000.0,405000000.0,444000000.0,,192000000.0,104000000.0,290000000.0,329000000.0,397000000.0,,1305000000.0,1787000000.0,10108000000.0,3708000000.0,6307000000.0,151000000.0,,1073000000.0,1164000000.0,6704000000.0,10605000000.0,12637000000.0,2622000000.0,,879000000.0,952000000.0,809000000.0,714000000.0,,-973000000.0,-729000000.0,-1030000000.0,-6560000000.0,,,,8326000000.0,9200000000.0,11069000000.0,8865000000.0,4970000000.0,,2554000000.0,796000000.0,668000000.0,495000000.0,564000000.0,788000000.0 +CPR,Copper 360 Ltd,South Africa,JSE,ZAR,Common Stock,,JSE,South Africa,,CPR.JSE,,,,February,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Copper 360 Limited engages in the mining and exploration of copper in South Africa. The company produces copper from copper oxide ore resources and develops several projects to produce copper from copper sulphide ore. It holds 70% interest in the Northern Cape Belt project covering an area of 19,260 hectares is situated in the Namakwa Region of the Northern Cape Province, South Africa. The company was formerly known as Big Tree Copper Limited and changed its name to Copper 360 Limited in November 2022. Copper 360 Limited is based in Springbok, South Africa.","1 Main Road, Springbok, South Africa, 8265","1 Main Road, Springbok, South Africa, 8265",,https://copper360.co.za,201.0,7/12/25,1056545024.0,1056.545,-159671008.0,,,,0.557,,,-0.32,0.0,0.0,0.0,0.0,8/31/24,-1.6737,-1.3089,-0.0612,-0.1155,82411000.0,0.134,2.625,-42168000.0,-0.32,0.0,0.0,0.0,12.8204,2.3087,1745890965.0,12.1455,261.3577,664494016.0,344932089.0,72.241,1.573,,0.569,448.0,130.0,167.6,227.02,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MRF,Merafe,South Africa,JSE,ZAC,Common Stock,ZAE000060000,JSE,South Africa,,MRF.JSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Merafe Resources Limited, together with its subsidiaries, engages in the mining and beneficiation of chrome ore into ferrochrome and associated minerals. The company operates ferrochrome smelters, ferrochrome furnaces, chrome ore mines, UG2 plants, and PGM processing plants located in the Northwest, Limpopo, and Mpumalanga provinces of South Africa. It operates in South Africa, Brazil, the United States, China, India, Japan, South Korea, Taiwan, Singapore, Australia, England, Finland, Italy, Luxembourg, the Netherlands, Slovenia, and Spain. Merafe Resources Limited was incorporated in 1987 and is headquartered in Bryanston, South Africa.","Building B, Bryanston, South Africa, 2191","Building B, Bryanston, South Africa, 2191",27 11 783 4780,https://www.meraferesources.co.za,0.0,7/13/25,3348834304.0,3348.8343,1701138048.0,4.963,,1.7,1.951,,,0.27,0.28,0.32,0.0,0.0,12/31/24,0.079,0.1007,0.1316,0.1317,8443462144.0,3.379,-0.174,8443462144.0,0.27,-0.314,4.963,0.0,0.3966,0.6868,1559792005.0,0.1848,1.257,2499130112.0,1222897751.0,28.959,31.38,,-0.008,161.0,100.0,122.9,130.77,1.573,,,,,,,,,,,,,,,,,4876115000.0,5258541000.0,4330289000.0,3769982000.0,2277062000.0,,8439354000.0,9244022000.0,7936110000.0,8060342000.0,4780387000.0,,7617654000.0,6678037000.0,5863769000.0,5732587000.0,4552769000.0,,1266182000.0,1402753000.0,1350343000.0,1175201000.0,836032000.0,,971350000.0,932396000.0,892402000.0,643605000.0,,4881530000.0,5181538000.0,4510224000.0,4178943000.0,2609436000.0,,1777236000.0,1879326000.0,1697696000.0,1155924000.0,495306000.0,,-497769000.0,-489869000.0,-375941000.0,,6142297000.0,6661294000.0,5680632000.0,4945183000.0,3113094000.0,11115000.0,10564000.0,7637000.0,-1231000.0,,327699000.0,-38663000.0,-13444000.0,-13982000.0,,1150000.0,3148000.0,125731000.0,62824000.0,36848000.0,,5873000.0,9059000.0,134790000.0,73743000.0,52431000.0,,0.0,121847000.0,58836000.0,33314000.0,,3587239000.0,3969665000.0,3041413000.0,2481106000.0,982380000.0,,1074971000.0,712577000.0,338619000.0,,340479000.0,431403000.0,417947000.0,282799000.0,192427000.0,,4300663000.0,3735922000.0,2238523000.0,,1173369000.0,1608403000.0,866438000.0,1554257000.0,887703000.0,,4876115000.0,5258541000.0,4452136000.0,3769982000.0,2277062000.0,,64653000.0,38271000.0,24591000.0,11070000.0,4804000.0,,886353000.0,1752964000.0,1949477000.0,2326735000.0,-1345752000.0,,-1789038000.0,-1319049000.0,-1133809000.0,-891785000.0,-218761000.0,925703000.0,-4131000.0,-4210000.0,-7581000.0,,,,,,,,,,,,,,,,,,,,,,-671365000.0,-497769000.0,-489869000.0,-375941000.0,,1916476000.0,2372540000.0,1652178000.0,1433681000.0,,66011000.0,40941000.0,26078000.0,13572000.0,6517000.0,,1358000.0,2670000.0,1487000.0,2502000.0,1713000.0,,1115044000.0,1207961000.0,1213459000.0,665689000.0,152320000.0,-659000.0,,364738000.0,1240918000.0,2597480000.0,2182289000.0,2454685000.0,-1178187000.0,,260637000.0,219473000.0,111185000.0,153361000.0,,-22555000.0,225627000.0,68804000.0,-657155000.0,,,,1794911000.0,1328108000.0,1268599000.0,965528000.0,271192000.0,,624308000.0,757706000.0,538945000.0,610255000.0,432555000.0,1794492000.0 +MTU,Mantengu Mining Ltd.,South Africa,JSE,ZAR,Common Stock,,JSE,South Africa,,MTU.JSE,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mantengu Mining Limited, together with its subsidiaries, operates as a resource investment company. It focuses on the mining, mining services, and energy sectors. The company is also involved in the mining and processing of chrome ore to produce chrome concentrate with platinum group metals (PGMs) as a by-product. Mantengu Mining Limited is based in Johannesburg, South Africa.","5 Saint Michael?s Lane, Johannesburg, South Africa, 2021","5 Saint Michael’s Lane, Johannesburg, South Africa, 2021",27 11 036 3100,https://www.mantengu.com,0.0,7/12/25,168397840.0,168.3978,31693000.0,0.3514,,,1.779,,,1.48,0.0,0.0,0.0,0.0,2/28/25,0.9553,-0.118,0.0004,0.9965,317496992.0,1.547,1.082,106434000.0,1.48,11.117,0.3514,0.0,0.5304,0.3244,146339770.0,0.4609,0.4484,317732000.0,126784301.0,34.309,0.0,,-22.139,149.0,43.0,52.74,66.24,0.0,,,,,,,,,,,,,,,,,99417000.0,78716000.0,46753000.0,-22366000.0,,598727000.0,109925000.0,4492000.0,0.0,0.0,,-61112000.0,91513000.0,25900000.0,14421000.0,3528000.0,,317497000.0,351788000.0,203720000.0,71065000.0,23771000.0,,1108066000.0,88408000.0,71065000.0,23771000.0,,,154070000.0,32133000.0,4345000.0,1405000.0,,,5243000.0,-29820000.0,10240000.0,-2767000.0,,,,,,,451205000.0,282436000.0,117818000.0,1405000.0,,0.0,,,,,,,,,,,,,,,,,,,,,,0.0,60693000.0,18404000.0,16740000.0,,-19307000.0,-20473000.0,-3567000.0,-107386000.0,,509339000.0,,,,,127873000.0,115312000.0,0.0,0.0,,,,,,,23975000.0,0.0,57000.0,316000.0,136000.0,,99417000.0,78716000.0,107446000.0,-3962000.0,,169759000.0,-30218000.0,-6311000.0,-383000.0,-2022000.0,,193000.0,1166000.0,-16906000.0,7650000.0,-1494000.0,,509339000.0,,,60501000.0,18400000.0,16739000.0,223915000.0,,,,,,,,,,405888000.0,,,,172437000.0,,,,,60586000.0,3346000.0,0.0,,,-22483000.0,-21869000.0,-23000.0,3233000.0,,288039000.0,0.0,,,,,0.0,,40000.0,613000.0,,1226000.0,1335000.0,500000.0,36000.0,2635000.0,,,-45401000.0,-51811000.0,10217000.0,-2767000.0,,525000.0,,9640000.0,,,,,,303312000.0,243000.0,84000.0,,,0.0,,,,-50644000.0,,,29536000.0,11325000.0,17976000.0,192000.0,4000.0,,284005000.0,100838000.0,11943000.0,7186000.0,,4698000.0,99949000.0 +ORN,Orion Gold NL,South Africa,JSE,ZAC,Common Stock,AU000000ORN1,JSE,South Africa,,ORN.JSE,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Orion Minerals Limited engages in the exploration, evaluation, and development of mineral properties in Australia and South Africa. It primarily explores for gold, zinc, copper, nickel, base metal, and cobalt, as well as platinum group elements. The company's flagship projects include the Prieska Copper Zinc mine project located in the Northern Cape province of South Africa; and the Okiep Copper project located in the north of Cape Town, South Africa. Orion Minerals Limited was incorporated in 2001 and is headquartered in Melbourne, Australia.","120 Collins Street, Melbourne, VIC, Australia, 3000","120 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8080 7170,https://orionminerals.com.au,0.0,7/13/25,959062976.0,959.063,-9452000.0,,,,0.015,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-87.1268,-0.0487,-0.0995,269000.0,0.0,-0.612,269000.0,-0.01,0.0,0.0,0.0,3565.2898,0.7794,1166338473.0,14790.0133,-74.3217,6850449920.0,3394111969.0,32.53,28.078,,0.675,24.0,12.0,14.78,17.625,0.0,,,,,,,,,,,,,,,,,102183000.0,92871000.0,85812000.0,94680000.0,57384000.0,,,,,,70000.0,,,,,,,,43661000.0,7739000.0,8739000.0,6957000.0,10998000.0,,2349000.0,4671000.0,3028000.0,9314000.0,,18239000.0,8951000.0,5458000.0,21354000.0,1464000.0,50821000.0,,-9964000.0,-13020000.0,-9126000.0,-8280000.0,1641000.0,-4955000.0,-1892000.0,-5551000.0,-442000.0,136601000.0,92365000.0,89636000.0,97960000.0,65830000.0,,,,,,,,,,92871000.0,,,,,,,,,,,,,,1959000.0,1888000.0,8194000.0,,-143155000.0,-139944000.0,-127481000.0,-113924000.0,-112727000.0,,52056000.0,47279000.0,40326000.0,,39289000.0,5390000.0,4068000.0,3929000.0,1684000.0,,85812000.0,94680000.0,57384000.0,,,271000.0,370000.0,348000.0,146000.0,,126445000.0,94852000.0,87771000.0,96568000.0,65578000.0,,1845000.0,2890000.0,2748000.0,1629000.0,600000.0,,-5389000.0,-15331000.0,-14287000.0,-1758000.0,-17555000.0,,15992000.0,,,,6972000.0,4372000.0,1641000.0,-2018000.0,1840000.0,-4426000.0,32197000.0,27804000.0,27286000.0,25007000.0,20614000.0,,,,,,1981000.0,,,,,17170000.0,2625000.0,34015000.0,12800000.0,,-4426000.0,-4955000.0,-1892000.0,-5551000.0,,,,,,24262000.0,4372000.0,3320000.0,3036000.0,2468000.0,1893000.0,,2527000.0,430000.0,288000.0,839000.0,1293000.0,,-28964000.0,-13917000.0,-17700000.0,-10988000.0,-13899000.0,,,,,,-15092000.0,-1709000.0,-17169000.0,,172000.0,145000.0,95000.0,176000.0,2862000.0,399000.0,-116000.0,-89000.0,-18246000.0,,,,8270000.0,7564000.0,4288000.0,20553000.0,1222000.0,,2493000.0,1273000.0,1911000.0,746000.0,826000.0, +WEZ,Wesizwe,South Africa,JSE,ZAC,Common Stock,ZAE000075859,JSE,South Africa,,WEZ.JSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Wesizwe Platinum Limited, through its subsidiaries, operates as a metals mining company in South Africa. The company primarily explores for platinum, palladium, rhodium, and gold, as well as nickel, cobalt, and copper deposits. Its flagship project is the Bakubung platinum mine located on the Western limb of the Bushveld Igneous Complex in the North West province of South Africa. Wesizwe Platinum Limited was incorporated in 2003 and is headquartered in Johannesburg, South Africa.","Wesizwe House, Johannesburg, South Africa, 2128","Wesizwe House, Johannesburg, South Africa, 2128",27 11 994 4600,https://www.wesizwe.co.za,0.0,7/13/25,732523456.0,732.5235,-29898000.0,0.6923,,30.0,2.543,,,0.65,0.0,-0.37,0.0,0.0,6/30/24,0.0,0.0,-0.0018,0.3214,0.0,0.0,0.0,838934976.0,0.65,0.0,0.6923,0.0,0.0,0.1769,21444096176.0,0.0,18.921,1627830016.0,510226113.0,68.667,0.0,,-0.137,75.0,32.0,21.676,38.234,0.0,,,,,,,,,,,,,,,,,,3933177000.0,3375114000.0,3222136000.0,3084158000.0,,,2299764000.0,0.0,0.0,188.0,,,1133960000.0,56403000.0,31067000.0,74078000.0,,,25993473000.0,17030192000.0,13433566000.0,10627122000.0,,5162929000.0,7088835000.0,2012726000.0,869421000.0,,,1623689000.0,1443640000.0,1227925000.0,1901679000.0,,,-312183000.0,-390595000.0,-9429000.0,-420726000.0,,-2446202000.0,-2140729000.0,-1412310000.0,,,29926650000.0,20405306000.0,16655702000.0,13711280000.0,-1651000.0,-3814000.0,2484000.0,-94000.0,,13000.0,-118311000.0,-94460000.0,888641000.0,,,4869860000.0,6726027000.0,1748312000.0,664831000.0,,,19654792000.0,16195240000.0,12667436000.0,9965069000.0,,4869845000.0,6726015000.0,1748302000.0,664822000.0,,,-535683000.0,-510483000.0,-376383000.0,-351863000.0,,18782724000.0,15277600000.0,11786909000.0,,,20830544000.0,9941357000.0,11420840000.0,9757701000.0,,3371717000.0,3220675000.0,3084158000.0,,,39504000.0,96582000.0,46973000.0,437838000.0,,,23580338000.0,19562710000.0,15881917000.0,13041563000.0,,,5770000.0,-1343000.0,1970000.0,3620000.0,,,-25200000.0,-134100000.0,-24520000.0,52829000.0,,,19545211000.0,15970905000.0,12293288000.0,9065663000.0,,2648562000.0,1590001000.0,701006000.0,,,,,,,,,,,,14777316000.0,9461581000.0,10911479000.0,9292583000.0,,,,,,,-2256942000.0,-2446202000.0,-2140729000.0,-1563615000.0,,1430194000.0,1121086000.0,763886000.0,483407000.0,,,16829000.0,12610000.0,13532000.0,9001000.0,,,-8230000.0,13944000.0,11558000.0,74482000.0,,,-2566898000.0,-2809372000.0,-2148330000.0,-1449228000.0,,,,,14942000.0,-50941000.0,-26135000.0,162941000.0,,40252000.0,26753000.0,14529000.0,9561000.0,,-1737000.0,-56724000.0,40995000.0,,,,,,109581000.0,224335000.0,374148000.0,899406000.0,,,114576000.0,202732000.0,87290000.0,143505000.0, +5298,OM Holdings Ltd,Malaysia,KLSE,MYR,Common Stock,BMG6748X1048,KLSE,Malaysia,,5298.KLSE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys worldwide. The company operates through Mining, Smelting, and Marketing and Trading segments. It owns and operates the Bootu Creek manganese ore mine located in the Northern territory of Australia. The company also produces and markets ferrosilicon, manganese alloys, silicon metal, and manganese sinter ore. OM Holdings Limited was founded in 1993 and is based in Hamilton, Bermuda.","Claredon house, Hamilton, Bermuda, HM11","Claredon house, Hamilton, Bermuda, HM11",65 6346 5515,https://www.omholdingsltd.com,0.0,7/12/25,678635392.0,678.6354,68755000.0,16.7,,1.42,0.545,0.002,0.0142,0.05,0.211,0.1915,0.0,0.0,6/30/23,0.0142,0.0384,0.0281,0.0233,654273984.0,0.856,0.283,113125000.0,0.05,-0.357,16.7,1.1071,1.0372,0.3611,1340605664.0,0.4818,4.1445,766257024.0,346850141.0,54.482,0.458,,0.464,1.4718,0.715,0.8182,0.9713,0.0,,,,,,,,,,,,,,,,,416587000.0,411357000.0,396110000.0,505266000.0,399643000.0,,654274000.0,589235000.0,856552000.0,1040810000.0,784633000.0,,,,,,,,521081000.0,526316000.0,486270000.0,793990000.0,733803000.0,,279648000.0,195075000.0,228189000.0,298894000.0,,427212000.0,402793000.0,331739000.0,382541000.0,347714000.0,,,,196958000.0,70236000.0,76559000.0,,-30890000.0,4355000.0,-10614000.0,,941247000.0,940942000.0,886004000.0,1299256000.0,1133446000.0,,,,,,,,,,,,,,,,,,,,,,142169000.0,96349000.0,49923000.0,124610000.0,126766000.0,,,,260027000.0,202801000.0,169505000.0,,453852000.0,453926000.0,633728000.0,,119244000.0,246668000.0,291195000.0,362787000.0,366313000.0,,389577000.0,361231000.0,390721000.0,,24496000.0,20806000.0,31783000.0,40857424.54,37005143.66,,636332000.0,676816000.0,650850000.0,914288000.0,814688000.0,,-28677000.0,-26537000.0,-18652000.0,-19774000.0,-28827000.0,,9304000.0,27887730.0,100887840.0,81907000.0,5352000.0,,151841000.0,204968000.0,201478000.0,312857000.0,352014000.0,401837000.0,-45622000.0,-26721000.0,-26454000.0,,79656000.0,84526000.0,81302000.0,119910000.0,129294000.0,,,300303000.0,288694000.0,,169110000.0,204817000.0,296129000.0,288279000.0,,8885000.0,,,,,-4521000.0,-30890000.0,2035000.0,-500000.0,,292349000.0,235415000.0,256376000.0,216307000.0,77576000.0,777000.0,982000.0,1205000.0,5412000.0,16525000.0,,29172000.0,27354000.0,18481000.0,14091541.74,21928603.83,,73002000.0,8480000.0,156995000.0,85200000.0,59706000.0,,,,,,151367000.0,176875000.0,73011000.0,,,27778000.0,42978000.0,55651000.0,,29896000.0,16607000.0,29370000.0,-7574000.0,,,,67904000.0,60491000.0,53262000.0,96167000.0,45951000.0,,178769000.0,130848000.0,111990000.0,101191000.0,114433000.0,313932000.0 +FCXO34,Freeport-McMoRan Inc.,Brazil,SA,BRL,Common Stock,,SA,Brazil,,FCXO34.SA,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,BDR,False,"Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189",602 366 8100,https://fcx.com,28500.0,7/12/25,368473000000.0,368472.5228,9075999744.0,37.9289,5.1592,,12.309,0.6,0.0098,2.25,0.0,0.0,0.0,0.0,3/31/25,0.0711,0.2275,0.075,0.1406,24861999104.0,17.283,-0.094,9562000384.0,2.25,-0.25,37.9289,27.7008,14.8207,3.7563,396248000000.0,2.8799,8.0127,4308599808.0,1427310173.0,0.0,0.0,,1.632,94.2788,54.7135,76.0882,78.3269,0.3452,,,,,,,,,,,,,,,,,17581000000.0,16693000000.0,15555000000.0,13980000000.0,10174000000.0,,25455000000.0,22855000000.0,22780000000.0,22845000000.0,14198000000.0,,18591000000.0,16630000000.0,15745000000.0,14559000000.0,12234000000.0,,26070000000.0,25196000000.0,35538000000.0,25003000000.0,23476000000.0,,5815000000.0,6345000000.0,5892000000.0,3417000000.0,8146000000.0,13296000000.0,14065000000.0,15613000000.0,14830000000.0,9303000000.0,,7160000000.0,5279000000.0,5139000000.0,7715000000.0,3017000000.0,,-3440000000.0,-1960000000.0,-1260000000.0,,54848000000.0,52506000000.0,51093000000.0,48022000000.0,42144000000.0,109000000.0,95000000.0,98000000.0,99000000.0,,,,,,,,,0.0,0.0,0.0,,,,,,,41000000.0,766000000.0,1037000000.0,372000000.0,34000000.0,,-170000000.0,-2060000000.0,-3910000000.0,-7380000000.0,-11700000000.0,,32627000000.0,30345000000.0,29818000000.0,,20574000000.0,19381000000.0,19877000000.0,19111000000.0,20059000000.0,,,13568000000.0,9773000000.0,,578000000.0,1209000000.0,1336000000.0,1168000000.0,892000000.0,,26529000000.0,26115000000.0,26175000000.0,23430000000.0,19885000000.0,,-319000000.0,-515000000.0,-560000000.0,-602000000.0,-598000000.0,,1889000000.0,1848000000.0,3468000000.0,4306000000.0,599000000.0,,5025000000.0,4664000000.0,2474000000.0,1382000000.0,6054000000.0,5496000000.0,,-260000000.0,-193000000.0,,456000000.0,304000000.0,262000000.0,232000000.0,295000000.0,,9583000000.0,9078000000.0,9677000000.0,,8656000000.0,9583000000.0,9078000000.0,9677000000.0,,,,,0.0,,-4960000000.0,-3440000000.0,-1960000000.0,-1260000000.0,,6060000000.0,5180000000.0,4497000000.0,3893000000.0,8907000000.0,,,415000000.0,536000000.0,598000000.0,,319000000.0,515000000.0,560000000.0,602000000.0,598000000.0,,2352000000.0,455000000.0,1670000000.0,5600000000.0,1056000000.0,109000000.0,,,,,,10259000000.0,3923000000.0,,,2019000000.0,2214000000.0,1729000000.0,,,495000000.0,115000000.0,-5030000000.0,8068000000.0,3657000000.0,,3923000000.0,4758000000.0,8146000000.0,8068000000.0,3657000000.0,,2789000000.0,2466000000.0,2701000000.0,2035000000.0,1473000000.0,6808000000.0 +PMAM3,Paranapanema S.A,Brazil,SA,BRL,Common Stock,BRPMAMACNOR3,SA,Brazil,,PMAM3.SA,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Paranapanema S.A. produces and sells copper and its byproducts in Brazil and internationally. Its products include cathodes, rebar, drawn wire, sulfuric acid, oleum, iron silicate, and anode mud from which precious metals are extracted; and copper and bronze connections for hot and cold water, industrial and residential gas, and fire-fighting systems. The company also offers semi-finished products of copper and copper alloys; and laminates, wires, bars, and profiles that are used for manufacturing parts and components in automotive, electronics, clothing, hardware, sanitary metals, stamping, and other industries. In addition, it provides copper tubes for use in air conditioning systems, compressors, components, refrigeration systems, and civil construction. The company offers its products under the Caraíba, Eluma, and Paranapanema brand names. Paranapanema S.A. was founded in 1956 and is headquartered in Santo André, Brazil.","Rua Felipe Camarão, 500, Santo André, SP, Brazil, 09220-580","Rua Felipe Camarão, 500, Santo André, SP, Brazil, 09220-580",55 11 2199 7604,https://www.paranapanema.com.br,0.0,7/12/25,125956232.0,125.9562,-243559008.0,,0.0,2.0,-85.003,,,-30.02,0.0,0.0,0.0,0.0,3/31/25,0.0,-0.4566,-0.1226,-4.0757,517064992.0,8.887,0.742,-162180992.0,-30.02,0.0,0.0,0.0,0.2436,9.1072,5331730229.0,10.3115,-6.7267,75422896.0,40797751.0,18.038,40.511,,1.046,2.71,0.88,2.0076,1.4318,0.0,,,,,,,,,,,,,,,,,-6285846000.0,-4223510000.0,-2817566000.0,-954026000.0,-198590000.0,,459926000.0,972820000.0,2005986000.0,4714962000.0,4218480000.0,,275757000.0,399397000.0,590143000.0,308438000.0,282189000.0,,7912948000.0,6007767000.0,4806163000.0,4020474000.0,4230304000.0,,3867545000.0,3475280000.0,1129456000.0,3966056000.0,945000.0,397927000.0,388298000.0,569963000.0,1088529000.0,1853217000.0,,76717000.0,-124416000.0,217756000.0,32501000.0,133460000.0,,-90061000.0,-68915000.0,-83008000.0,,1627102000.0,1784257000.0,1988597000.0,3066448000.0,4031714000.0,,,,,,24367000.0,21309000.0,16332000.0,29433000.0,,4866537000.0,3253975000.0,2833395000.0,802205000.0,3347671000.0,,5223734000.0,3734576000.0,3204845000.0,3262291000.0,2904406000.0,4862767000.0,3245159000.0,2810146000.0,615758000.0,2866323000.0,,-8560807000.0,-6426611000.0,-5042338000.0,-2390264000.0,-1595726000.0,,1109627000.0,1135881000.0,1204783000.0,,1651745000.0,2140222000.0,1330883000.0,2891018000.0,264248000.0,,-2823457000.0,-960145000.0,-206163000.0,,3975000.0,1746000.0,40547000.0,280649000.0,432838000.0,33920000.0,-1068768000.0,-512046000.0,374725000.0,2296677000.0,2690611000.0,,-1104211000.0,-686528000.0,-592391000.0,-276387000.0,-202479000.0,,-2153224000.0,-1389934000.0,-2727825000.0,-791470000.0,-852896000.0,,5215210000.0,3734480000.0,3202345000.0,3222176000.0,2765645000.0,6261203000.0,-16823000.0,-22948000.0,-11017000.0,,,,,,,,383655000.0,2637337000.0,28667000.0,,466305000.0,382145000.0,2634945000.0,22878000.0,,0.0,,,,,-6314000.0,-73525000.0,22239000.0,-17958000.0,,298013000.0,291808000.0,715046000.0,1095507000.0,354311000.0,22004000.0,44228000.0,41508000.0,20920000.0,615040000.0,,1053431000.0,788139000.0,370535000.0,231889000.0,183802000.0,,60027000.0,-143748000.0,128584000.0,-58653000.0,68410000.0,,,93731000.0,-1025856000.0,-510628000.0,-2219195000.0,-398366000.0,-478399000.0,,122035000.0,116611000.0,152746000.0,166833000.0,1320000.0,459830000.0,-361352000.0,-12269000.0,-16940000.0,11368000.0,30401000.0,,8524000.0,85000.0,2500000.0,40115000.0,138761000.0,,654889000.0,407770000.0,426127000.0,123244000.0,443516000.0,271483000.0 +RIO,Rio Tinto PLC CEDEAR,Argentina,BA,ARS,Common Stock,,BA,Argentina,,RIO.BA,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,7/12/25,123466000000000.0,123466107.8,19057000448.0,0.2728,,,34.028,4.02,0.0725,35523.54,0.0,0.0,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,35523.54,0.161,0.2728,0.2912,2300.9822,0.0567,131823000000000.0,1.9564,4.5322,313438016.0,1239359399.0,0.0,0.0,,0.633,11645.5699,7780.0,8913.8,9131.1,0.0192,,,,,,,,,,,,,,,,,55246000000.0,54586000000.0,50634000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,38874000000.0,38329000000.0,36140000000.0,33395000000.0,26528000000.0,,44821000000.0,47208000000.0,44033000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,15160000000.0,16134000000.0,25345000000.0,15875000000.0,,,,,,102786000000.0,103549000000.0,96774000000.0,102896000000.0,97390000000.0,,,,,,1078000000.0,2132000000.0,2481000000.0,2677000000.0,,,,,,,,,,,,,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,35020000000.0,33337000000.0,26792000000.0,,,,,,33078000000.0,34465000000.0,32430000000.0,33679000000.0,33880000000.0,,,,,,2344000000.0,2461000000.0,2179000000.0,2241000000.0,2543000000.0,370000000.0,67688000000.0,67587000000.0,61705000000.0,63600000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1690000000.0,-532000000.0,-507000000.0,,11552000000.0,10058000000.0,12420000000.0,21094000000.0,9769000000.0,,5612000000.0,4303000000.0,5263000000.0,577000000.0,3989000000.0,11743000000.0,,,,,,,,,,,,,,,12177000000.0,10148000000.0,11356000000.0,12302000000.0,,,,,,,-6960000000.0,-6710000000.0,-7160000000.0,-6560000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,4000000.0,3000000.0,2000000.0,137000000.0,,1629000000.0,1957000000.0,1865000000.0,596000000.0,648000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,,,5918000000.0,,,,,,,5334000000.0,5010000000.0,4697000000.0,4279000000.0,,,,,-9590000000.0,,,,6830000000.0,8698000000.0,5808000000.0,11591000000.0,8664000000.0,,3196000000.0,3265000000.0,3269000000.0,3410000000.0,3124000000.0,5860000000.0 +BHPN,BHP Group,Mexico,MX,MXN,Common Stock,US0886061086,MX,Mexico,,BHPN.MX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, the rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. The company is also involved in the mining, smelting, and refining of nickel, as well as potash development activities. In addition, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.","171 Collins Street, Melbourne, VIC, Australia, 3000","171 Collins Street, Melbourne, VIC, Australia, 3000",61 3 9609 3333,https://www.bhp.com,38962.0,7/12/25,2347370000000.0,2347371.332,25828999168.0,10.9241,0.0,,8.974,1.24,0.0451,83.54,0.0,0.0,0.0,0.0,6/30/23,0.211,0.349,0.1322,0.2769,53971001344.0,21.288,-0.076,44536000512.0,83.54,3.75,10.9241,11.8343,43.8459,2.7564,2642600000000.0,2.6497,5.0639,2537370112.0,4783859680.0,0.005,3.803,,0.726,1152.6645,866.89,941.2308,1053.4108,0.6515,,,,,,,,,,,,,,,,,43374000000.0,43055000000.0,44957000000.0,51264000000.0,47936000000.0,,55658000000.0,53817000000.0,65098000000.0,60817000000.0,42931000000.0,,32753000000.0,31860000000.0,32371000000.0,35515000000.0,28174000000.0,,53242000000.0,52766000000.0,46400000000.0,53322000000.0,52537000000.0,,19043000000.0,16919000000.0,16403000000.0,14824000000.0,,24338000000.0,23351000000.0,28664000000.0,26693000000.0,21471000000.0,,20665000000.0,18701000000.0,32174000000.0,27234000000.0,15706000000.0,,-6960000000.0,-7850000000.0,-7620000000.0,,102362000000.0,101296000000.0,95166000000.0,108927000000.0,104783000000.0,,,,,,29000000.0,629000000.0,230000000.0,36000000.0,,,,,,,,,,,,,858000000.0,1342000000.0,2622000000.0,2628000000.0,3422000000.0,,39963000000.0,39787000000.0,40338000000.0,46779000000.0,43396000000.0,,61295000000.0,73813000000.0,72362000000.0,,38946000000.0,33723000000.0,29481000000.0,36919000000.0,37713000000.0,,43588000000.0,49827000000.0,46291000000.0,,5169000000.0,4594000000.0,5426000000.0,6059000000.0,3364000000.0,258000000.0,60436000000.0,57071000000.0,61385000000.0,72247000000.0,70804000000.0,,-1490000000.0,-1630000000.0,-969000000.0,-886000000.0,-1720000000.0,,7897000000.0,12921000000.0,30900000000.0,11304000000.0,7956000000.0,,4673000000.0,1588000000.0,,5737000000.0,9442000000.0,14296000000.0,-2190000000.0,-7790000000.0,-1490000000.0,,2675000000.0,2358000000.0,2222000000.0,3352000000.0,2939000000.0,,,,,,12674000000.0,13806000000.0,18355000000.0,19446000000.0,,,,,,,-13100000000.0,-266000000.0,-553000000.0,-596000000.0,,5220000000.0,4935000000.0,4426000000.0,4101000000.0,16204000000.0,709000000.0,529000000.0,81000000.0,73000000.0,351000000.0,,2182000000.0,2149000000.0,1050000000.0,938000000.0,881000000.0,,11849000000.0,11968000000.0,26319000000.0,20628000000.0,8806000000.0,,,5295000000.0,,28611000000.0,39870000000.0,32363000000.0,20503000000.0,,5061000000.0,5683000000.0,5084000000.0,4667000000.0,,727000000.0,1149000000.0,-589000000.0,-8760000000.0,,,,12389000000.0,12428000000.0,17236000000.0,15246000000.0,13426000000.0,,6719000000.0,6296000000.0,5360000000.0,5079000000.0,5767000000.0,5828000000.0 +PE&OLES,Industrias Peñoles S.A.B. de C.V,Mexico,MX,MXN,Common Stock,MXP554091415,MX,Mexico,,PE&OLES.MX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Industrias Peñoles, S.A.B. de C.V., together with its subsidiaries, engages in the exploration, extraction, and sale of mineral concentrates and minerals in Mexico, Europe, Canada, Asia, the United States, and internationally. It operates through Precious Metal, Base Metal, Metallurgical, and Other segments. The company primarily explores for zinc, lead, copper, gold, silver, cadmium, magnesium, and bismuth deposits. It also involved in the smelting and refining of non-ferrous metals and precious and industrial metals. In addition, the company produces and sells chemical products, such as sodium sulfate, magnesium oxide, magnesium hydroxide, and magnesium sulfate, as well as copper sulfate, zinc sulfate, ammonium sulphate and bisulfite, deprezinc, sodium chloride, sulfuric acid, and antimony trioxide; production of inorganic chemical products. Further, the company provides lease, administrative, marketing, and wind energy services. The company was founded in 1887 and is based in Mexico City, Mexico.","Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250","Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250",52 55 5279 3000,https://www.penoles.com.mx,15283.0,7/12/25,204696000000.0,204696.1582,2280965888.0,36.8904,,361.8333,11.249,,,13.96,35.203,38.8237,9.87,9.661,3/31/25,0.0423,0.2513,0.0919,0.0854,7051651072.0,17.741,0.288,2198309888.0,13.96,-0.111,36.8904,0.0,29.0281,2.4605,222707000000.0,1.6974,5.1517,397476000.0,187608553.0,52.8,14.67,,0.811,530.0,226.0,457.0686,353.489,0.0,,,,,,,,,,,,,,,,,4275154000.0,4210026000.0,4074299000.0,3867304000.0,3472353000.0,,6650079000.0,5928965000.0,5523358000.0,5971814000.0,4673309000.0,,5576884000.0,5856871000.0,5166719000.0,5005310000.0,3934466000.0,,4637005000.0,4473468000.0,4754251000.0,4769379000.0,4719893000.0,,1089768000.0,1385586000.0,1200003000.0,983248000.0,,4786453000.0,3605761000.0,4122386000.0,4293735000.0,3823781000.0,,1300298000.0,476136000.0,663005000.0,1163468000.0,1113062000.0,,,,,,10269331000.0,9979256000.0,10042527000.0,9793259000.0,9250431000.0,0.0,,,,,,,,,,,,,,,,,,,,,666543000.0,235528000.0,376840000.0,81034000.0,38768000.0,,3908277000.0,3782467000.0,3635377000.0,3455520000.0,3116561000.0,,,,,,3255392000.0,3383700000.0,3368665000.0,3569376000.0,3736645000.0,,,,,,198969000.0,156336000.0,264964000.0,547508000.0,206832000.0,212544000.0,7457282000.0,6991537000.0,6982317000.0,6804126000.0,6373964000.0,,-141478000.0,-151150000.0,-155255000.0,-151210000.0,-148627000.0,,73253000.0,147090000.0,183363000.0,391348000.0,-34384000.0,,1502774000.0,1741289000.0,1439100000.0,1119728000.0,1308961000.0,1381613000.0,,,,,,,,,,,,,,,2545983000.0,2531178000.0,2855788000.0,2862843000.0,,2779337000.0,,,,,-494203000.0,-692526000.0,-722287000.0,-553142000.0,,1798453000.0,1880641000.0,1718065000.0,1560608000.0,2515585000.0,70080000.0,75004000.0,33911000.0,11152000.0,8953000.0,,166410000.0,194706000.0,159577000.0,145140000.0,115549000.0,,853923000.0,-123730000.0,-89580000.0,395282000.0,549278000.0,0.0,,787766000.0,,,1072695000.0,1693414000.0,1104131000.0,,690578000.0,690579000.0,724785000.0,714169000.0,5200061000.0,,,,-552886000.0,,,,1679354000.0,1040222000.0,1468918000.0,1817094000.0,1592650000.0,,322699000.0,310672000.0,398539000.0,371334000.0,264685000.0,2119246000.0 +CVKMD,CVK Maden Isletmeleri Sanayi ve Ticaret A.S.,Turkey,IS,TRY,Common Stock,,IS,Turkey,,CVKMD.IS,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi engages in production, marketing and sale of chrome, marble, travertine, lead, zinc, copper, and magnesite ores. It also purchases, sells, markets, imports, and exports finished products, semi-finished products, concentrates, and raw mineral ores. The company was incorporated in 2006 and is based in Istanbul, Turkey.","KuruCesme Mahallesi, Istanbul, Turkey","KuruCesme Mahallesi, Istanbul, Turkey",90 212 377 88 88,https://www.cvkmadencilik.com,235.0,7/12/25,16687964160.0,16687.9642,849314816.0,,,,11.768,,,-0.6,0.0,0.0,0.0,0.0,9/30/24,0.3609,0.1373,0.0299,0.1867,3068394496.0,2.541,-0.088,1025802688.0,-0.6,6.19,0.0,0.0,5.4387,2.2456,18732351804.0,6.1049,9.4859,1400000000.0,0.0,74.083,0.015,,-1.509,18.255,7.059,12.166,10.0644,0.0,,,,,,,,,,,,,,,,,,3532412328.0,1837997074.0,384090560.0,190128701.0,,,1778765813.0,1896442763.0,289609415.0,181723929.0,,,1203727923.0,1095181940.0,222893415.0,130260700.0,,,1193756188.0,760388424.0,455657184.0,301606050.0,,710547388.0,348970467.0,347826124.0,242231599.0,,,1489139915.0,552963591.0,198284362.0,49271339.0,,,250018585.0,304865635.0,100421439.0,49556275.0,,,,,,,4776116817.0,2624562949.0,863844551.0,503674746.0,,,,,,4130000.0,165694.0,,,,,,,,,,,,,,,,177948551.0,120166048.0,23278430.0,11530525.0,,,1931785328.0,1636906027.0,70895542.0,32768913.0,,,,,,,483208800.0,411417957.0,107831060.0,59374451.0,,,,,,,186647280.0,215814767.0,26986189.0,9798502.0,,,3714703802.0,1979842199.0,407368990.0,201659226.0,,,152192599.0,-18710729.0,-1741868.0,-8789556.0,,,301841221.0,630862546.0,41908451.0,27700348.0,,,,22215315.0,,12289827.0,,,,,,,,,,,,,,,,4342923.0,21679077.0,9575108.0,15883952.0,,1027073573.0,0.0,0.0,0.0,,-534750339.0,-214096774.0,-57951652.0,-28544515.0,,362349655.0,125075030.0,87072828.0,11051411.0,,,173525747.0,1877253.0,15977461.0,2205137.0,,,20227605.0,18650103.0,17719329.0,10994693.0,,,-265887361.0,71298185.0,34392338.0,16848935.0,,,,,,,,,,107576900.0,97038179.0,,,,,,,,,,,,779727307.0,119629810.0,50095641.0,15124650.0,,,422280671.0,96682608.0,26468469.0,18849359.0, +KOZAA,Koza Anadolu Metal Madencilik Isletmeleri AS,Turkey,IS,TRY,Common Stock,TREKOZA00014,IS,Turkey,,KOZAA.IS,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Koza Anadolu Metal Madencilik Isletmeleri A.S., together with its subsidiaries, engages in the mining activities in Turkey. It explores, develops, and produces copper, lead-zinc, iron, and other mineral deposits. The company holds interests in the Balikesir Sagirlar project located in the Province of Balikesir; Nigde-Ciftehan project located in the Province of Nigde; Nigde Elmali project located in Ulukisla District; Giresun Konak project located in Northeast of Turkey; and Batman Sason project located in the Province of Batman. In addition, it provides air transportation, tourism and hotel management, and food and livestock services. The company was founded in 1985 and is headquartered in Ankara, Turkey. Koza Anadolu Metal Madencilik Isletmeleri A.S. is a subsidiary of Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.","Ugur Mumcu Mahallesi, Ankara, Turkey, 06370","Ugur Mumcu Mahallesi, Ankara, Turkey, 06370",90 312 587 10 00,https://www.kozaanadolumetal.com.tr,2166.0,7/12/25,32113620992.0,32113.621,907614016.0,,,102.6933,49.641,,,-4.77,0.0,0.0,0.0,0.0,3/31/25,-0.1301,0.0949,-0.002,-0.019,9475730432.0,24.423,0.057,2914403072.0,-4.77,-0.976,0.0,0.0,3.389,1.667,21053353000.0,2.2218,198.5491,388080000.0,175606200.0,52.25,5.545,,0.664,94.5,54.4,84.707,74.6838,0.0,,,,,,,,,,,,,,,,,16598800000.0,13175194000.0,6396938000.0,4830113000.0,3571042000.0,,9237206000.0,12411893000.0,5982918000.0,4149686000.0,3326827000.0,,9447996000.0,11665392000.0,3477656000.0,2276859000.0,1623113000.0,,3270726000.0,2760201000.0,1674690000.0,1618046000.0,882849000.0,,2093578000.0,1156135000.0,1194037000.0,673354000.0,,14656096000.0,12260278000.0,11742980000.0,9753790000.0,7006421000.0,,738013000.0,-1785080000.0,-1160239000.0,2420980000.0,1344520000.0,,-6051618000.0,553014000.0,219722000.0,,35501086000.0,27084536000.0,14621960000.0,12281565000.0,8637281000.0,,,,,,9052690000.0,9760480000.0,,,,,,,,,,,,,,,20000000.0,383335000.0,0.0,,,,7451514000.0,7033438000.0,6046081000.0,4449995000.0,3190728000.0,,1718319000.0,1457216000.0,715240000.0,,1095606000.0,666623000.0,518555000.0,424009000.0,209495000.0,,6381078000.0,4814835000.0,3558628000.0,,83415000.0,119926000.0,71050000.0,26786000.0,20949000.0,7401269000.0,16618800000.0,13558529000.0,6396938000.0,4830113000.0,3571042000.0,,2108410000.0,803271000.0,1528879000.0,1037867000.0,471641000.0,,-1920810000.0,363327000.0,1584309000.0,1259267000.0,699511000.0,,,,,,,2175120000.0,,-26472000.0,-26472000.0,,,,,,,,,,,,,,,,,,,,,,6410768000.0,-8020845000.0,19157000.0,-2307000.0,,1601013000.0,1162226000.0,450317000.0,423014000.0,,2327568000.0,1017922000.0,1634236000.0,1148606000.0,567715000.0,,219158000.0,214651000.0,272463000.0,11343000.0,24676000.0,,-3644397000.0,-3634757000.0,1841406000.0,1759050000.0,1041590000.0,,,1369528000.0,,,,4200147000.0,2522286000.0,,1237780000.0,314350000.0,239634000.0,239884000.0,,-43129000.0,106606000.0,35330000.0,905972000.0,,,,989727000.0,1067220000.0,524114000.0,9178005000.0,6188161000.0,,224766000.0,327743000.0,172123000.0,217341000.0,110074000.0,3039748000.0 +SARKY,Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS,Turkey,IS,TRY,Common Stock,TRASARKY91G6,IS,Turkey,,SARKY.IS,,,,December,,International,Basic Materials,Copper,Industrials,Capital Goods,Electrical Equipment,Electrical Components & Equipment,,,"Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S., together with its subsidiaries, produces and trades in electrolytic copper wires, copper pipes, coppering, and copper alloys in Turkey. It offers electrolytic copper cathode products; oxygen free and ETP wire rods; DHP and ETP copper billets; bare, tin plated, and nickel plated copper single wires; bare and tin plated, and nickel plated multi wires, as well as bare and tin plated multi wires on braider bobbins; and bare, tin plated, and nickel plated bunched conductors. The company also provides flat wires and profiles, and PV ribbon wires; copper and copper alloy contact wires, and stranded copper and copper alloy conductors; copper tubes and busbars; and copper nuggets. In addition, it offers electrolytic copper conductors; packaging materials and machinery; and hermetic compressor parts, scroll compressor parts, nodular and gray iron parts, brake and vented brake discs, hub drums, flywheels, exhaust manifolds, rings, brake cylinders, and brackets and brake security parts. Further, the company is involved in marketing and distribution and real estate rental activities. Its products are used in various industries, including electro technique, electronic, motor, communication, power generation and distribution, solar and renewable energy, home appliances, measurement instruments, defense, automotive, chemical, construction, heating, air-conditioning, and sanitary plumbing. The company also exports its products to approximately 80 countries worldwide. The company was incorporated in 1972 and is headquartered in Darica, Turkey.","Emek Mahallesi Asiroglu Caddesi No: 147, Darica, Turkey, 41700","Emek Mahallesi Asiroglu Caddesi No: 147, Darica, Turkey, 41700",90 262 676 66 00,https://www.sarkuysan.com,1287.0,7/11/25,11459999744.0,11459.9997,2546108672.0,1910.0001,,,16.856,0.412,0.0229,0.01,0.0,0.0,0.0,0.0,6/30/24,0.0056,0.0192,0.0619,0.0366,57597915136.0,95.997,-0.096,3089134592.0,0.01,-0.092,1910.0001,0.0,0.199,1.2793,16657218456.0,0.2812,6.2486,600000000.0,394380000.0,26.98,3.619,,0.099,30.051,16.9343,18.1454,19.1339,0.8434,,,,,,,,,,,,,,,,,8957860823.0,6531159932.0,2534105453.0,1440179698.0,837777297.0,,59231562048.0,45302003551.0,27406387245.0,13863404122.0,6742787513.0,,56947219410.0,-620118553.0,311525272.0,135984535.0,109905760.0,,10977298011.0,9873730053.0,6163677122.0,4299615102.0,2172183451.0,,8391510824.0,5399936387.0,3447313010.0,1699686498.0,,14065475068.0,12129227510.0,7348299265.0,4977019714.0,2475574703.0,,1487170805.0,550769432.0,-656999705.0,-968831550.0,-140980336.0,,-85478216.0,-43210378.0,-13776445.0,,20010996631.0,16428438237.0,8699749604.0,5740844859.0,3010641503.0,,,,,,344938.0,85438.0,-154775775.0,-105254561.0,,,4766673129.0,2846939304.0,1953592260.0,1059713950.0,,,5877428717.0,3414588563.0,2314843710.0,1346183684.0,5305561756.0,4540495515.0,2832580693.0,1541510264.0,927666641.0,,3080762477.0,733906886.0,1669736753.0,798369355.0,347708348.0,,889325385.0,523590229.0,357059800.0,,1396310337.0,1482219229.0,763740735.0,852302092.0,472496953.0,,2529224830.0,1434696215.0,830659745.0,,5969908171.0,4926132893.0,3706545466.0,2697872085.0,1269623698.0,71919146.0,15215824190.0,12280772838.0,5923619283.0,3732029585.0,2163809556.0,,-978406596.0,-498573968.0,-146302491.0,-121137165.0,-63746528.0,,350753049.0,1453125394.0,1129695707.0,553592185.0,248112687.0,,5085605877.0,4413557798.0,2924746092.0,1957965499.0,1151200799.0,9580987674.0,1054816062.0,1245397389.0,324733813.0,,,,,,,,,,,,1209117391.0,556933137.0,750339623.0,398365618.0,,,,,,,-480794067.0,-85478216.0,-43210378.0,-13776445.0,,4856482722.0,2659487829.0,1681770680.0,868952340.0,952401611.0,943084338.0,658059698.0,195329124.0,64433274.0,28763101.0,,1667210528.0,964589750.0,251028150.0,156168450.0,78166334.0,,1121628929.0,89356704.0,-742607607.0,-1012712258.0,-157746392.0,,,321613900.0,,2941823960.0,1696088053.0,927656396.0,403199031.0,,205247695.0,47294976.0,31343652.0,27563612.0,,725435503.0,774655600.0,212121685.0,-356596757.0,,,,1172357490.0,1463870919.0,489842471.0,356878211.0,194982885.0,,3347890344.0,2967164287.0,1870642588.0,1133817712.0,514177263.0,5365711276.0 +000060,Shenzhen Zhongjin Lingnan Nonfemet Co Ltd,China,SHE,CNY,Common Stock,CNE000000FS7,SHE,China,,000060.SHE,,,,December,1/10/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. engages in the production, mining, beneficiation, smelting, and processing of non-ferrous metals in China and internationally. The company's product portfolio includes lead and zinc concentrate, copper concentrate, lead ingot, zinc ingot and zinc alloy, silver, gold, cadmium ingot, germanium ingot, indium ingot, industrial sulfuric acid, sulfur, and other products. It also trades in non-ferrous metals, such as lead and zinc, electrolytic copper, silver, and other metals. In addition, the company produces and sells aluminum profiles, doors, windows, and alloy products; researches, develops, produces, and sells powder materials; and provides futures brokerage, consulting, and training services. Further, it offers investment management and consulting, property management, and supply chain management services; project consulting and management, and engineering services; and environmental protection technology research and development, transfer, and consultation services. Additionally, the company engages in the wholesale and real estate leasing activities. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. was founded in 1984 and is based in Shenzhen, China.","China Nonferrous Building, Shenzhen, China, 518040","China Nonferrous Building, Shenzhen, China, 518040",86 755 8283 9363,https://www.nonfemet.com,11432.0,7/12/25,17940480000.0,17940.48,3245695232.0,17.1429,0.93,4.71,3.865,0.087,0.019,0.28,0.24,0.34,0.0,0.0,3/31/25,0.0193,0.031,0.0239,0.0748,57910255616.0,15.589,-0.108,3586872320.0,0.28,0.167,17.1429,14.9477,0.3098,1.242,33933960780.0,0.5858,15.9105,3737600000.0,2369636377.0,40.032,5.318,,0.832,5.3558,3.8256,4.5612,4.7284,0.4246,,,,,,,,,,,,,,,,,14200254240.0,13315565967.0,14756509505.0,13249589237.0,12202488386.0,,59862362351.0,65646655707.0,55437255673.0,44459552451.0,30239050003.0,,57883477460.0,63876798330.0,53842697463.0,43063525902.0,29317082291.0,,28248787682.0,25909448975.0,17357094126.0,13840329000.0,11506782901.0,,11587761922.0,9859797060.0,7490827553.0,4572043230.0,,18223615596.0,15912757157.0,10002026863.0,9017988923.0,8563061268.0,,795590086.2,1570627802.0,1080793451.0,1767516527.0,1602286391.0,,-2372014369.0,-3248222431.0,-4713902014.0,,45836502703.0,43024515728.0,32652194387.0,27604131314.0,24348332711.0,,,,,,921078497.5,968469681.8,1413575266.0,1593114104.0,,,,,,,,,,,,,7288942152.0,6404202422.0,5355309665.0,3790724699.0,1912209486.0,,8426340320.0,7607470397.0,8577105271.0,7718868223.0,6847034072.0,,15234977510.0,12351028382.0,10123066255.0,,14556366778.0,14321687053.0,7497297061.0,6349501435.0,6946297861.0,,9579038387.0,8645002741.0,8961828787.0,,740225999.6,702226376.1,720938292.2,587429108.3,615368594.6,671537714.1,32142056739.0,29345090596.0,25317480980.0,21675473060.0,19267538138.0,,-478513107.9,-511194137.9,-217882531.0,-156170072.9,4468144.4,,1081867494.0,687762210.0,1212289360.0,1171686790.0,995096770.0,,15266081898.0,12415960612.0,7457802046.0,6643168379.0,5375518273.0,13692420904.0,3182059166.0,2101945495.0,3113433887.0,,,,,,,,,,,,9625322207.0,5205661810.0,4635159123.0,5152840265.0,,,,,,,-5154733767.0,-198670501.0,455855428.0,-2155653490.0,,8855612460.0,3488710427.0,2406782410.0,2043621742.0,10652860347.0,96157434.64,101702158.4,41026928.26,28038603.64,29336664.91,,563296879.5,597260466.0,228606468.2,161331031.3,165128521.7,,-1391082619.0,-838798244.3,-2295352098.0,-2881762381.0,-1060427027.0,,,1495422484.0,,,2418059436.0,2438514229.0,2103341244.0,,1368789904.0,810377265.0,778091993.0,690653342.0,,-151169555.0,-465018719.0,409612621.0,-2282972886.0,,,,2675720602.0,3613564017.0,3103169429.0,1782715443.0,1689531478.0,,2241504009.0,2108622334.0,1367105511.0,1082024418.0,1242305952.0,11755802462.0 +000426,Inner Mongolia Xingye Mining Co Ltd,China,SHE,CNY,Common Stock,CNE000000D24,SHE,China,,000426.SHE,,,,December,8/1/96,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd engages in mining, extracting, and smelting non-ferrous and precious metals. It also offers lead, zinc, silver, copper, tin, iron, bismuth, tungsten, and other non-ferrous metals. The company was formerly known as Inner Mongolia Xingye Mining Co., Ltd. and changed its name to Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd in June 2023. Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd was founded in 1996 and is based in Chifeng, China.","Xingye Building, Chifeng, China, 024000","Xingye Building, Chifeng, China, 024000",86 47 6883 3333,https://www.xyyxky.com,1062.0,7/12/25,31464341504.0,31464.3415,2693461504.0,19.2609,0.0,17.315,4.661,,,0.92,0.0,0.0,0.0,0.0,3/31/25,0.3598,0.4239,0.1008,0.211,4655390720.0,2.563,0.504,2884284928.0,0.92,0.689,19.2609,0.0,6.7587,3.8014,33563864703.0,7.2097,16.2269,1775640064.0,1177246495.0,38.192,9.711,,0.691,17.89,9.5,14.9104,13.3723,0.0706,,,,,,,,,,,,,,,,,7900537526.0,6476277712.0,5550724678.0,5364742471.0,5150681438.0,,4270387238.0,3706005008.0,2085888739.0,2008804402.0,940212541.0,,2310238915.0,2364081029.0,1629886693.0,1496111238.0,815637348.4,,4183074192.0,4497561816.0,4067646418.0,3683259581.0,4159038075.0,,2952998601.0,3327679296.0,2348320810.0,2201246259.0,,1705401269.0,923833186.0,780249995.0,574028217.0,763064807.0,,1815202655.0,1749643341.0,776720485.0,688043713.0,417397330.0,,-466722475.0,-328623715.0,-240375971.0,,12165254397.0,11083437191.0,9623982135.0,9053627782.0,9315338588.0,,,,,,,,-34069574.58,-34209376.33,,,567743278.0,1647661808.0,1147339072.0,717441426.0,,,1716796908.0,1920756365.0,1989857926.0,2146417884.0,304037901.4,383574429.3,395504852.2,540970775.0,542939673.5,,3363968709.0,2099051515.0,1180794489.0,1006894019.0,779556802.0,,4539660697.0,4035572780.0,3949201036.0,,1149951684.0,1544563215.0,739967122.0,1334938770.0,1957791815.0,,2360543139.0,2061746190.0,1728824619.0,,4456440.71,254314762.0,46164688.0,48251751.0,127519805.0,,8944525428.0,8008822142.0,6219229531.0,6733630845.0,7122597570.0,,-118100028.1,-137368310.6,-149084282.4,-156542941.4,-157701745.8,,1529858572.0,969344850.0,173900470.0,246465574.0,-183584800.0,,,1377308890.0,1626915748.0,1853977662.0,2012421145.0,3033122508.0,-71945919.0,-186924100.0,-100727729.0,,,,,,,,,,,,1148970000.0,273000000.0,827917598.7,1428976458.0,,,,,,,-949849771.4,-466722475.2,-328623715.5,-240375970.6,,276353126.0,413338484.0,324394462.0,409437420.0,739950000.0,3711553.17,3151488.64,1059457.81,639874.65,307974.81,,117395138.9,136456456.7,146317598.7,156040136.2,157225916.1,,1152002854.0,1091851323.0,307713715.8,318419266.4,74006617.01,,,552495954.8,,,680589457.8,827115348.1,264535468.3,,497368695.1,351923314.0,314515350.0,307409566.0,,50958061.0,-199389712.0,295310849.0,-1003746842.0,,,,1138780377.0,339488018.0,293840617.0,135880264.0,133996739.0,,947717830.9,903152930.0,1121789174.0,673377341.0,704622102.0,506076573.1 +000603,Shengda Mining Co Ltd,China,SHE,CNY,Common Stock,CNE000000H04,SHE,China,,000603.SHE,,,,December,8/7/96,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Shengda Resources Co.,Ltd., through its subsidiaries, engages in the mining development, resource trading, and investment management businesses in China. The company explores and develops for precious and non-ferrous metals. It primarily mines for lead, zinc, gold, copper, and silver. The company was formerly known as Shengda Mining Co., Ltd. and changed its name to Shengda Resources Co.,Ltd. in October 2019. Shengda Resources Co.,Ltd. was founded in 1995 and is headquartered in Beijing, China.","Shengda Building, Beijing, China, 100079","Shengda Building, Beijing, China, 100079",86 10 5693 3771,https://www.sdkygf.com,1591.0,7/12/25,10763516928.0,10763.5169,756716800.0,26.4407,0.0,17.0,4.396,0.0,0.0067,0.59,0.91,1.3,0.0,0.0,3/31/25,0.1936,0.0616,0.0529,0.1366,2102508928.0,3.068,0.339,1016392832.0,0.59,0.617,26.4407,0.0,5.1194,3.5467,11565287228.0,5.5007,16.6343,689969024.0,342037425.0,45.921,8.954,,1.348,16.25,9.2413,14.4132,13.8218,0.1727,,,,,,,,,,,,,,,,,3043161435.0,3125886408.0,2976949323.0,2612554923.0,2224094005.0,,2013208418.0,2253503431.0,1879209657.0,1638010325.0,1637777142.0,,1484638324.0,432895680.0,362650104.0,310166079.0,244193302.0,,3039583019.0,2641256813.0,1845792428.0,2174518601.0,2018744099.0,,1844664451.0,1463567156.0,1624685219.0,1344809037.0,,1794524287.0,1778204845.0,1548696661.0,1686024337.0,1348921798.0,,730570100.0,315304795.0,493668786.0,826669503.0,598801913.0,,-201264841.0,-835487367.0,-367639259.0,,6606750498.0,6549798405.0,5381926235.0,5321284820.0,4642922619.0,,,,,,345320731.0,354802291.0,351741052.0,376768685.0,,,1012042120.0,773536633.0,668566146.0,720923923.0,,,1156883098.0,912697974.0,1154094366.0,1381352154.0,930894936.8,751542237.3,348064782.9,421886928.1,570881123.7,,3178302322.0,2839706344.0,2691719346.0,2327467644.0,1905780167.0,,2484119670.0,2264215052.0,1808286570.0,,803274299.8,796592361.0,382225272.0,549833381.0,673935061.0,,2429218363.0,2035184386.0,1764470416.0,,17943131.51,728841784.0,664452300.0,726457381.0,53276176.0,343290683.9,4223296854.0,4020928646.0,3455014106.0,3519970072.0,3455403360.0,,-87082177.62,-69214198.63,-79434838.04,-89668749.39,-67048825.1,,390035400.0,203611822.0,505192347.0,594859919.0,413336921.0,,215100143.0,710019001.0,634801548.0,781284340.0,596579117.0,2236308719.0,-162562156.0,-229804317.0,510627800.0,,,,,,,,,,,,143500000.0,130000000.0,485528220.4,660428231.0,,,,,,,-292133901.0,8675110.0,26061159.0,-115636368.0,,245908527.0,244594315.0,214051595.0,126528736.0,249240482.2,2628875.59,1914601.3,2162432.27,1612158.41,1182415.44,,87283989.11,69739623.0,81429065.0,91183810.0,68133643.0,,179607946.2,20885835.0,270077410.0,574556744.0,328249771.0,,,211921823.5,,550541519.0,883247116.0,951626189.0,645437949.0,,201658072.0,184186866.0,141376921.0,101911884.0,,-294204632.0,775441820.0,31902503.0,304155297.6,,,,965035275.9,446864097.0,277896426.0,372810026.0,784773037.0,,425132727.9,472017450.0,359826162.0,332500600.0,261576395.0,334046502.6 +000630,Tongling Nonferrous Metals Group Co Ltd,China,SHE,CNY,Common Stock,CNE000000529,SHE,China,,000630.SHE,,,,December,10/24/96,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Tongling Nonferrous Metals Group Co.,Ltd. engages in the exploration, mining, smelting, and processing of copper. The company offers copper cathodes, copper processing materials, copper flat wires, low oxygen copper rods, anodic phosphor bronzes, enameled round copper wires, cables, brass bars, precision copper and copper alloy plates, paper bag flat wires, enameled copper flat wires, transposed wires, and electronic copper foils. It also provides silver, sulfur concentrate products, monosulfide, sulfuric acid, crude nickel sulfate, mineral products, gold and concentrates, iron powder and pellets, and converter slag iron products. The company was founded in 1992 and is based in Tongling, China.","West Building, Tongling, China, 244000","West Building, Tongling, China, 244000",86 56 2586 0159,https://www.tlys.cn,11669.0,7/12/25,43755823104.0,43755.8231,8904115200.0,16.2857,0.49,4.35,2.78,0.1,0.0299,0.21,0.32,0.42,0.0,0.0,3/31/25,0.0192,0.056,0.0446,0.0895,148034000000.0,11.515,0.076,9875189760.0,0.21,0.0,16.2857,17.1527,0.2956,1.2549,60275897167.0,0.4072,9.4918,12794099712.0,6308306981.0,48.759,5.594,,0.855,4.1192,2.7235,3.2524,3.3289,0.8244,,,,,,,,,,,,,,,,,33888514669.0,31817391521.0,25362389030.0,21707388268.0,18923749902.0,,145531000000.0,137454000000.0,121845000000.0,131034000000.0,99438069611.0,,138906000000.0,130881000000.0,116688000000.0,125073000000.0,96465046978.0,,38687741658.0,38748283889.0,31450990528.0,27441348870.0,31522728738.0,,24022791896.0,24179511783.0,22972160425.0,24528589209.0,,41871833155.0,41240327000.0,38801405702.0,29209252511.0,27800200140.0,,1534927609.0,5924657631.0,6344199291.0,3413057475.0,2156642454.0,,-1899029877.0,-1957822831.0,-1402240912.0,,80944491697.0,78245124732.0,61435721001.0,50840423322.0,52183190515.0,,,,,,501124731.0,1002497802.0,,,,,,,,,,,,,,,7287419571.0,9651649608.0,11172553787.0,7143921991.0,9809400863.0,,12876495014.0,11192054641.0,9966794064.0,8306579848.0,5648055897.0,,18908827152.0,16870731981.0,20620014688.0,,14930346533.0,14725491992.0,7271478731.0,4469188435.0,6994139518.0,,23167255160.0,19534296618.0,16386976230.0,,2498751214.0,1904601351.0,1981055066.0,1875370540.0,1473227300.0,651148150.7,53782011709.0,53544088138.0,42664342817.0,32334910260.0,33736544337.0,,-655322641.6,-853085202.0,-421488867.3,-658278983.4,-610177640.5,,2808595668.0,2699176210.0,2730365500.0,3101437390.0,865617570.0,,13002126921.0,10551991254.0,7029425392.0,4967448350.0,8734991178.0,23757395124.0,-1812858304.0,-384119869.0,1089227899.0,,,,,,,,,,,,12075047008.0,6129400000.0,3483600000.0,5003393571.0,,,,,,,-1448379026.0,-1265086698.0,-526578749.0,-83342838.0,,15805090739.0,17344711178.0,13688147616.0,15495524333.0,12606077470.0,171462978.2,195875930.5,116028545.7,72712476.84,95352157.52,,809695080.3,1028320327.0,526604162.6,722169791.1,699925112.8,,-2820532919.0,3173817745.0,4971074927.0,1988587184.0,637558287.6,,,2841592311.0,,,6128511499.0,5422848023.0,3561810934.0,,3208282778.0,1598794091.0,1941244202.0,1448277721.0,,241149616.0,2620347290.0,2132469362.0,-4455895011.0,,,,6891370119.0,11174705362.0,10272528395.0,5660073642.0,6077803257.0,,7889119468.0,7365535084.0,8972357064.0,9166170474.0,10065323937.0,18622766022.0 +000657,China Tungsten and Hightech Materials Co Ltd,China,SHE,CNY,Common Stock,CNE0000006M4,SHE,China,,000657.SHE,,,,December,11/25/96,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"China Tungsten And Hightech Materials Co.,Ltd researches, develops, produces, sells, and trades in nonferrous metals in China. The company's products include drill bit products, drilling tools, roll products, carbide chondrites, hard surface materials, and special-shaped products, as well as carbide tools. It also offers cemented carbide, cutting inserts and tools, compounds and powders, and other products for use in automobile manufacturing, CNC machine tools, aerospace, military industry, mechanical mold processing, IT industry processing, shipbuilding, and marine engineering equipment. The company was formerly known as Hainan Jinhai Co., Ltd. and changed its name to China Tungsten And Hightech Materials Co.,Ltd in 2000. The company was founded in 1993 and is headquartered in Zhuzhou, China. operates as a subsidiary of Hunan Nonferrous Metals Corporation Limited","Diamond Building, Zhuzhou, China, 412000","Diamond Building, Zhuzhou, China, 412000",86 731 2826 5977,https://www.minmetalstungsten.com,0.0,7/12/25,28395716608.0,28395.7166,1871260672.0,27.087,0.0,12.5,4.201,0.16,0.0135,0.46,0.0,0.0,0.0,0.0,3/31/25,0.0637,0.0926,0.0429,0.123,14858066944.0,7.231,0.035,3200371456.0,0.46,0.1,27.087,0.0,1.9111,2.9659,29607666015.0,1.9927,22.7182,2278949888.0,1509784487.0,64.652,2.633,,0.367,12.78,6.6048,11.3598,10.1119,0.2552,,,,,,,,,,,,,,,,,7546742236.0,5771503251.0,5387185834.0,4912778655.0,4302336998.0,,14742768800.0,13675464886.0,13079969945.0,12093580293.0,9919458028.0,,13426316532.0,12537777539.0,12219874337.0,11126247625.0,9342515764.0,,9126401967.0,6474115570.0,5557196605.0,4183962164.0,4261342865.0,,4652878006.0,3961330355.0,2835034714.0,2810127664.0,,10248865928.0,8152425881.0,7095908027.0,5676933692.0,5299241144.0,,902199037.6,152336943.7,766066681.0,888261424.0,-171960902.0,,,-506217720.0,-844366051.0,,17416138129.0,12975352238.0,11679431669.0,9818085297.0,9203180361.0,,,,,,1363308.7,701170.9,,,,,,,,,,,,,,,1492046572.0,986879643.9,790226009.7,455922283.7,1516422188.0,,2306207929.0,1090040814.0,822937591.2,495321976.0,-32262089.0,,3779210605.0,3350262485.0,3129454937.0,,2419711268.0,1821237563.0,1595866240.0,1348927442.0,1451215190.0,,4901073004.0,4406405345.0,3776702775.0,,2166455196.0,1858853865.0,1381098474.0,1133712486.0,993079781.3,147055.58,10374177814.0,8144257644.0,7307809199.0,6341561772.0,6901644809.0,,-96236906.12,-91240117.38,-34200274.08,-104545319.2,-100564393.5,,939452548.5,484569930.0,534550850.0,528000000.0,221112300.0,,1309949711.0,1506090426.0,1159990686.0,460177576.1,1652037398.0,6706690698.0,-114686480.0,-218243019.0,439594691.0,,,,,,,,,,,,1385874749.0,1130397356.0,972860833.3,1082885623.0,,,,,,,-298961175.7,-601348349.1,-506217719.5,-14731970.0,,3333539075.0,2925409975.0,2809873570.0,2524807378.0,1335389006.0,9416572.74,5726882.48,3873676.42,3834150.46,7305586.27,,103157073.3,94640159.11,93044189.94,105200183.5,104444771.9,,45546104.46,-209629204.0,184554178.1,371312435.0,-738561468.4,,,734700138.3,,,1306227693.0,1307510278.0,882081298.3,,515100799.5,472863640.0,477272563.0,440669982.0,,1432323574.0,252686023.0,48649108.0,-849506002.9,,,,1517485867.0,866663966.8,760632679.1,968605541.0,947270412.8,,1779407393.0,1347573427.0,909677949.0,589304229.0,596949896.0,3747336408.0 +000737,North Copper Shanxi Co Ltd,China,SHE,CNY,Common Stock,CNE000000PR8,SHE,China,,000737.SHE,,,,December,4/8/97,International,Basic Materials,Copper,Consumer Staples,Household & Personal Products,Household Products,Household Products,,,"North Copper Co., Ltd. engages in the mining, production, beneficiation, smelting, and sale of copper metal. The company also provides copper cathodes, gold and silver ingots, sponge palladium, and sulfuric acids. It offers its products to power, home appliance, foundry, phosphate fertilizer, and coking industries, as well as downstream gold and silver manufacturers and jewelry processors. In addition, it engages in the production and sale of copper strips; mining, smelting, and sale of non-ferrous metal; slag beneficiation of copper ore; and metrology detection. The company was formerly known as North Copper (Shanxi) Co., Ltd. and changed its name to North Copper Co., Ltd. in September 2022. The company was founded in 1996 and is based in Yuncheng, China.","Dongfeng Mountain, Yuncheng, China, 043700","Dongfeng Mountain, Yuncheng, China, 043700",86 35 9603 1930,https://www.nafine.com,7324.0,7/11/25,22189987840.0,22189.9878,1705172864.0,28.4146,0.0,,3.482,,,0.41,0.0,0.0,0.0,0.0,3/31/25,0.0294,0.0833,0.0435,0.1269,25410947072.0,14.09,0.236,1787580672.0,0.41,0.466,28.4146,0.0,0.8732,3.3461,30030040820.0,1.1818,24.8157,1904720000.0,880036134.0,60.432,2.142,,1.242,13.3,7.48,9.6524,9.3631,0.2451,,,,,,,,,,,,,,,,,6232422332.0,4874389652.0,4306076450.0,3795428456.0,501746775.4,,24106974255.0,9394860939.0,10679852086.0,9964580515.0,1125455573.0,,22879791885.0,8378115756.0,9694070435.0,8598287409.0,1092230836.0,,11768701072.0,10384657083.0,4186122738.0,4504397563.0,743410697.8,,4959214901.0,1669663153.0,3066928253.0,4167230751.0,,8814158545.0,6781787879.0,3408092308.0,4378289705.0,5577403087.0,,361319400.1,-1243991105.0,2128189242.0,694696692.0,1461213747.0,,-608388094.0,73425142.0,-108083299.0,,18001123404.0,15259046735.0,8492199188.0,8299826018.0,1255923328.0,,,,,,,,,100000000.0,,,,,,,,,,,,,1322793552.0,1709738549.0,180446614.5,807267709.9,348388758.9,,1314834233.0,896667445.4,949860318.0,342123227.0,-582739765.0,,4695373480.0,3696103441.0,3982642799.0,,6130496478.0,5425442182.0,2516459581.0,1437469299.0,29628372.44,,4082189495.0,3598722452.0,2968648888.0,,30775483.24,22419953.73,3412140.32,32611350.0,95976737.19,,13326134796.0,11715552750.0,6815082560.0,5848396166.0,850135534.3,,-302926230.0,-163180335.7,-135571727.5,-197017797.0,-31825595.39,,612818494.5,621304496.9,610033446.0,837929387.0,91375710.0,,6204925183.0,5931010363.0,1344906288.0,939445952.6,61698615.31,5638204594.0,-1121005784.0,-1922307014.0,-1185049126.0,,,,,,,,,,,,5131424549.0,2328559495.0,1245700000.0,2456314894.0,,,,,,,-1711318983.0,-8658687.0,119672234.0,-119623130.0,,4787699228.0,1674858593.0,2693243230.0,2110275867.0,5770918912.0,6568983.03,9371454.82,12156562.57,18864141.13,3412820.62,,292825896.4,160439257.1,136855519.7,198925043.6,28504530.81,,-646650021.9,-2873978916.0,1528442060.0,462501439.8,-14655554.85,,,461967646.0,,,1172405166.0,1601050449.0,178197960.0,,299831483.5,273642015.0,307941165.0,283746476.0,,-2059626.0,-124308715.0,193940776.0,-1178588199.0,,,,888787281.8,910152735.0,1164099822.0,1113521757.0,286690143.6,,2003095929.0,1896524829.0,407601691.0,222767114.0,903263412.0,6430185081.0 +000751,Huludao Zinc Industry Co Ltd,China,SHE,CNY,Common Stock,CNE0000004X6,SHE,China,,000751.SHE,,,,December,6/11/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Huludao Zinc Industry Co.,Ltd. engages in the non-ferrous metal zinc and lead smelting products primarily in China. The company is involved in the zinc, copper, and lead smelting and deep processing; and cadmium, indium, sulfuric acid, and copper sulfate utilization processing activities. It also provides zinc ingot, electric lead, high purity, silver bullion, hot dip galvanized, zinc sulfate, gold products, etc. The company's products are used in the metallurgy, machinery, electronics, medicine, chemical, military, and other industries. It also exports its products to approximately 20 countries and regions. The company was founded in 1993 and is based in Huludao, China.","No. 24 Zincchang Road, Huludao, China, 125003","No. 24 Zincchang Road, Huludao, China, 125003",86 42 9202 4121,https://www.hldxygf.com,5341.0,7/12/25,5396204032.0,5396.204,471666656.0,111.3333,0.0,3.5,2.217,0.03,0.0096,0.03,0.0,0.0,0.0,0.0,3/31/25,0.0029,0.0262,0.0201,0.0135,16400097280.0,7.778,0.242,583675968.0,0.03,21.0,111.3333,19.4175,0.329,1.5066,6405134767.0,0.3906,28.0912,1615629952.0,1073780406.0,35.593,0.598,,0.983,3.3748,2.3653,3.0356,2.9589,1.0067,,,,,,,,,,,,,,,,,3553194612.0,3580379409.0,2996189807.0,2930351878.0,2865567201.0,,15604388864.0,15666627338.0,18656965864.0,22843863185.0,6808634360.0,,15352395709.0,15314807636.0,18351888215.0,22418218403.0,6447343252.0,,5421622041.0,5267357841.0,5225431718.0,5319342960.0,2475172605.0,,5084498440.0,5024943949.0,5105524322.0,3437005422.0,,6158988136.0,6040368150.0,5389289287.0,5400667481.0,4505794244.0,,-527631298.4,-288562851.6,451701728.6,238628147.0,344718965.0,,-91563906.0,-128378166.0,-112383628.0,,8974816653.0,8847737250.0,8221621525.0,8249694838.0,5340739807.0,,,,,,,,,,,,,,,,,,,,,,2790142018.0,2383543196.0,2125390566.0,2067102342.0,805224568.2,,138749746.4,176769062.9,459437439.0,393599510.0,313769343.0,,,1903476003.0,1919838289.0,,182002762.4,182859400.8,200487761.4,213818630.2,221686143.0,,,2022715839.0,2778917129.0,,284230290.1,184566472.7,258898167.0,224122054.0,156311997.0,,6343336630.0,5963922605.0,5121580373.0,4997454219.0,3670791769.0,,-185527717.0,-201955706.7,-199990075.1,-158523197.3,-93426915.49,,21284120.55,89106828.73,65837931.0,229830170.0,233821820.0,,1263531591.0,355462560.8,496546602.0,616914218.0,111901788.1,5239619279.0,,492627350.0,349621440.0,,,,,,,,,,,,,,,,,,,,,,-180716374.4,-91563906.48,-128378166.2,-85122126.49,,3380350229.0,2794473473.0,3106657419.0,2571026648.0,,12081125.81,13950247.45,10064756.4,11051832.35,4442845.74,,178639128.0,199677634.9,200022463.0,162393768.9,93197101.26,,-703192133.6,-474199270.4,360927052.1,107184003.2,5858624.9,,,181474485.7,,,451228172.4,579414165.9,421729876.9,,189853931.4,169604644.0,169689707.0,162419419.0,,0.0,305061059.0,290030617.0,-176799383.1,,,,1526610427.0,2028080635.0,1628843964.0,1450188124.0,693322780.1,,1512442638.0,1657519973.0,1363551769.0,1443343097.0,1456384868.0,3748899151.0 +000758,China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd,China,SHE,CNY,Common Stock,CNE000000PK3,SHE,China,,000758.SHE,,,,December,3/25/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. engages in the project contracting and nonferrous metal resources exploitation activities worldwide. The company operates through Non-Ferrous Metal Mining, Dressing, and Smelting; Contract Engineering; and Equipment Manufacturing and Trading segments. It also provides execution services for nonferrous metal projects, such as engineering, consultancy, equipment supply and installation, technical service, commissioning, and personnel training. In addition, the company constructs public infrastructure projects, including housing, civil buildings, roads and bridges, and electrical power facilities, as well as nonferrous metal industry projects. Further, it exports auxiliary materials and spare parts to the overseas investment companies; imports products manufactured by the overseas resource enterprises, as well as nonferrous minerals for smelting enterprises; sells products manufactured from the overseas projects; and purchases and sells raw materials and products demanded by domestic shareholding companies. Additionally, the company trades in nonferrous metal products consisting of copper, lead, zinc, aluminum, nickel, rare earth oxides, etc. The company was founded in 1983 and is based in Beijing, the People's Republic of China.","NFC Building, Beijing, China, 100029","NFC Building, Beijing, China, 100029",86 10 8442 7535,https://www.nfc.com.cn,4911.0,7/12/25,11332602880.0,11332.6029,545805504.0,31.6111,0.0,10.45,2.981,0.046,0.0092,0.18,0.0,0.0,0.0,0.0,3/31/25,0.0388,0.1029,0.009,0.0509,9004491776.0,4.559,0.037,1240968064.0,0.18,-0.188,31.6111,0.0,1.2585,1.907,12638507902.0,1.4036,15.9379,1991670016.0,1268141263.0,36.818,2.306,,0.835,5.737,3.8444,4.9436,4.9781,0.8973,,,,,,,,,,,,,,,,,5666944361.0,5247814179.0,4826869302.0,4544668867.0,4572236124.0,,8917892058.0,9361375508.0,7372408654.0,6532556475.0,6785792161.0,,8438835054.0,816245590.0,860962004.0,935846845.0,817312132.0,,12526592556.0,10874938532.0,11945172808.0,10537013944.0,13102535026.0,,8022563501.0,9695648281.0,4909291636.0,8757166421.0,,10784655219.0,9434685624.0,10639850929.0,9122093471.0,11705180941.0,,685194034.2,2521654333.0,224735829.0,2571134544.0,-320759048.0,,443283334.0,-141937213.0,112830078.0,,21634198657.0,19523594247.0,20050396487.0,18993212910.0,22096234431.0,,,,,,175983360.0,200031765.0,200350287.0,-440306155.6,,,3300195622.0,5455052744.0,1681124550.0,4657691582.0,,,5214586965.0,6779714280.0,6278808895.0,7962055314.0,1411493397.0,2684460516.0,4245763327.0,1300796053.0,3635207701.0,,2657758472.0,2287099625.0,1927973076.0,1781212737.0,1739759995.0,,3154606791.0,2952580204.0,3151120575.0,,2871076584.0,2852375031.0,2249524527.0,5627722308.0,4345368604.0,,1582049163.0,1477057170.0,1394137679.0,,1749592474.0,3420541804.0,5329273098.0,3554530946.0,6566801833.0,190953891.0,9011501852.0,9846666039.0,10397294165.0,10443149266.0,11511807558.0,,-82508861.78,-156866188.8,-146786987.8,-153154921.6,-240320942.8,,402313183.3,359126548.6,146760344.0,41452740.0,21548934.0,,,1499293804.0,3794889850.0,2879477028.0,4601476747.0,9655515972.0,-128372713.0,-1343627988.0,-136589148.0,,,,,,,,,,,,1914391343.0,1324661535.0,4597684345.0,3304363732.0,,,,,,,-568613519.4,471484416.0,-19475042.0,79755983.0,,1859960863.0,1877680501.0,1741985459.0,1551851889.0,1933064094.0,51137299.57,33744382.96,30035169.48,33768409.04,23074541.87,,125851631.2,188095754.0,173408783.0,182102110.0,252635991.0,,147244504.6,1909649586.0,24779382.47,2434388722.0,-524533317.2,,,241124262.9,,1173441909.0,1072634766.0,996862770.0,295610916.0,,227014525.4,242494737.0,284125820.0,355109004.0,,388082536.0,-615644504.0,-1936361185.0,-511040156.6,,,,3424877943.0,3715293161.0,2984824430.0,3399331867.0,3360578567.0,,1658005601.0,1726853252.0,1329354491.0,1522322593.0,1913640956.0,2564493113.0 +000762,Tibet Mineral Development Co Ltd,China,SHE,CNY,Common Stock,CNE000000S27,SHE,China,,000762.SHE,,,,December,6/18/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tibet Mineral Development Co., LTD engages in mining business. The company explores for chromite, copper, lithium, and boron deposits. It offers lithium batteries that are used in information products, cameras, electric vehicles, and civilian fields. The company serves atomic energy, aerospace, and metallurgical sectors. Tibet Mineral Development Co., LTD was incorporated in 1997 and is based in Lhasa, China.","No. 8, Jinzhu 2nd Road, Lhasa, China, 850000","No. 8, Jinzhu 2nd Road, Lhasa, China, 850000",86 89 1687 2095,https://www.xizangkuangye.cn,451.0,7/11/25,10569409536.0,10569.4095,51841120.0,144.8572,0.0,25.3,5.684,0.05,0.0026,0.14,0.63,0.0,0.0,0.0,3/31/25,0.1377,-0.1823,0.0012,0.0133,542166144.0,1.019,-0.542,188623184.0,0.14,-0.522,144.8572,0.0,19.4948,3.568,10767185887.0,19.8596,147.0547,521174016.0,407683259.0,23.055,3.986,,0.855,26.9167,16.5618,18.9626,20.9912,0.887,,,,,,,,,,,,,,,,,2972959593.0,2883025430.0,2959646141.0,2158128376.0,2017227340.0,,622199671.8,805511794.0,2209194199.0,644114301.0,382985096.0,,500784330.0,167860818.0,297915910.0,154095419.0,93538553.0,,3556868627.0,4344623641.0,3452027180.0,283029286.0,310942980.0,,1243645968.0,1221786240.0,230070823.0,257069453.0,,1387080556.0,2685350432.0,3230044410.0,1226907811.0,1344864086.0,,364963175.3,380359374.2,1654654046.0,398069661.0,58958457.0,,-1762221725.0,-365874862.0,-129155573.0,,7441890475.0,8143611169.0,7513946450.0,2880117592.0,2723615043.0,,,,,,8486687.0,31932150.0,81812012.0,-16859243.01,,,527256266.0,860610130.0,-86095322.0,105061790.0,,,1771633152.0,1208445183.0,,105061790.0,,100098611.1,700408333.3,,105061790.9,,696754383.7,641531817.0,764336788.0,-18368048.51,-148782862.0,,1396624296.0,410714483.0,426422026.0,,2956920858.0,3100977672.0,2230240940.0,52958463.0,53873526.0,,193951028.0,1784367859.0,1702391135.0,,35848.51,55904523.0,143279752.0,78497334.0,59410518.0,40088420.12,4167760176.0,4202049624.0,3981884665.0,2158128376.0,2122289131.0,,-14518561.06,-13538971.88,3075627.14,13763924.52,15947946.21,,111743790.2,163813140.7,795335690.0,140158750.0,-48516680.0,,40251531.65,-496179092.0,-1300584102.0,-933345487.0,-901975818.0,599947769.0,1102625000.0,-105061790.0,-84938210.0,,,,,,,,,,,,1218925582.0,321830189.2,,,,,,,,,-517995533.1,-477258.0,-477258.0,-477258.0,,224187285.0,170477486.0,123276138.0,253502540.0,1194800582.0,27503928.43,41172804.14,33121600.47,17349758.37,17318865.84,,41982820.49,54668620.0,30015548.0,3547342.0,1274309.0,,-407206018.7,-149686467.5,426084053.5,4665353.99,12789479.7,,,71238334.81,,653505274.0,1892088724.0,307636169.0,2470734.0,,201328480.2,131377922.0,60578524.0,51294892.0,,-89650848.0,96741240.0,-27858670.0,-516824800.0,,,,1154549051.0,2267812244.0,2509029285.0,933345487.0,1007037608.0,,281461706.2,553578692.0,16082828.0,8492981.0,44081614.0,69167390.64 +000795,Innuovo Technology Co Ltd Class A,China,SHE,CNY,Common Stock,CNE000000SL5,SHE,China,,000795.SHE,,,,December,7/18/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Innuovo Technology Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of rare earth permanent magnet materials in China and internationally. The company also provides alternating current motors, permanent magnet DC motors, brushless, steppers, servo motors, etc., electric push rod actuators, parallel shafts, worm gears, planetary gear reducers, and motor drives. In addition, it offers gearboxes, electrical machinery equipment, general and special equipment, communication equipment, computers, and other electronic equipment; and electric scooters and electric wheelchairs. Further, the company is involved in clean energy generation, as well as the production and sales of solar and wind generation devices, complete sets devices. Its products are widely used in electroacoustics, wind power generation, smart home appliances, traction machines, industrial motors, automobiles, speakers, air-conditioning compressors, mobile terminals, and industrial motors, as well as health travel, gardening and agricultural machinery, special home appliances, security fields, smart logistics, and other fields. The company was formerly known as Taiyuan Shuangta Ganyu Co., Ltd. Innuovo Technology Co., Ltd. was founded in 1997 and is based in Jinhua, China.","No. 196 Industrial Avenue, Jinhua, China, 322118","No. 196 Industrial Avenue, Jinhua, China, 322118",86 57 9888 88668,https://www.innuovo.com,5244.0,7/12/25,12731226112.0,12731.2261,311089504.0,48.8261,0.0,,2.51,0.124,0.0114,0.23,0.0,0.0,0.0,0.0,3/31/25,0.0633,0.0852,0.031,0.0928,3953570816.0,3.588,-0.062,697718528.0,0.23,0.057,48.8261,0.0,3.2202,4.6213,12200038384.0,3.0858,42.7382,1133680000.0,87175945.0,49.865,1.9,,-0.065,15.6924,5.0003,10.6526,10.5553,0.5523,,,,,,,,,,,,,,,,,2688098394.0,2621702294.0,2702176591.0,2475528329.0,2340101776.0,,4008781623.0,4035674541.0,4732204938.0,3760091574.0,2601229245.0,,3665218036.0,3730260422.0,4372417865.0,3594354176.0,2465514127.0,,1425937287.0,1556399325.0,2226106381.0,1953055497.0,1539401482.0,,1487138863.0,2093757052.0,1892793454.0,1476576570.0,,2998968980.0,3166960001.0,3920308735.0,3449691995.0,2956992135.0,,584967739.5,385222372.7,64834627.0,-129650202.0,140028065.0,,-61626052.0,-109544592.0,-175529548.0,,4126434730.0,4187036597.0,4954433538.0,4477746580.0,3946173378.0,,,,,,16.3,105705269.0,153813827.2,4088041.04,,,,,,,,,,,,,245839935.1,642915352.3,1167867424.0,434806894.2,576651041.1,,710167487.8,544307183.4,607905893.0,349363227.0,213936675.0,,857462999.0,850427193.0,798759010.0,,144853626.1,69260462.12,132349319.4,60262032.79,62824903.08,,2571099649.0,2340882852.0,2204450578.0,,929703252.5,942419513.1,1170108922.0,1023914618.0,819557962.1,,2962772966.0,3284851147.0,3951977515.0,2910335223.0,2916752818.0,,12253066.01,4673578.58,-22576772.48,-11159853.9,3566124.79,,247648210.4,89559366.38,258542670.0,135426550.0,102118205.0,,,,406773662.3,107817648.8,,1281083661.0,338905549.0,-105710000.0,364228760.0,,,,,,,,,,,,20233500.0,81933500.0,,,,,,,,,-193254781.9,32128899.0,459500.0,36980000.0,,763020432.3,943365387.0,1171240357.0,724714431.0,28834636.44,29338265.56,38370304.0,18126277.41,22611342.22,21397901.26,,15938511.83,32270644.24,38350906.34,32216636.79,16181683.22,,390301217.4,293409956.8,-72993448.12,-276140653.6,19013025.44,,,125390323.2,,,411303459.2,274489749.8,179598666.6,,124386922.8,102618111.0,112344971.0,88669084.0,,-343957028.0,678408305.0,13128857.0,-54389367.11,,,,745108530.0,796705593.1,843027261.5,326989245.4,906352826.1,,705810510.4,560299058.5,631034860.0,1192837750.0,690278131.0,736001732.7 +000878,Yunnan Copper Co Ltd,China,SHE,CNY,Common Stock,CNE000000W13,SHE,China,,000878.SHE,,,,December,6/2/98,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Yunnan Copper Co.,Ltd engages in the copper exploration, mining, and smelting activities in China. It is also involved in extraction and processing of sulfur chemical, rare and precious metals. The company offers cathode copper, gold, silver, industrial sulfuric acid, platinum, palladium, selenium, tellurium, rhenium, etc. under the Tiefeng brand. In addition, it engages in processing of hydrometallurgy; recycling and selling of copper and non-ferrous metals; import and export of goods and technologies, mineral products, and metal products. Further, the company is involved in selling of plastic products and fuel oil; produces sulphuric acid, oxygen, and nitrogen; and offers technical services for mining industries. Yunnan Copper Co.,Ltd was founded in 1958 and is based in Kunming, China.","Zhongtong Building, No. 1, Kunming, China, 650224","Zhongtong Building, No. 1, Kunming, China, 650224",86 871 6310 6739,https://www.yunnan-copper.com,8228.0,7/12/25,26107297792.0,26107.2978,3971306752.0,18.8841,,13.0,7.476,0.27,0.0212,0.69,0.0,0.0,0.0,0.0,3/31/25,0.0075,0.0225,0.033,0.1104,184227000000.0,91.947,0.197,4628677632.0,0.69,0.24,18.8841,29.1545,0.1417,1.743,41637536589.0,0.226,13.4567,2003629952.0,1228584807.0,39.04,8.913,,1.066,15.001,10.2443,12.1414,12.6508,0.3941,,,,,,,,,,,,,,,,,14806892096.0,13909247295.0,13211470289.0,9257803531.0,8199447865.0,,178012000000.0,146985000000.0,134915000000.0,127058000000.0,88238513733.0,,175099000000.0,143078000000.0,130405000000.0,124172000000.0,85379151360.0,,25113480464.0,22224087590.0,23914296872.0,25858206936.0,28061502202.0,,11284229473.0,14569605540.0,12658246125.0,16597480734.0,,23861048109.0,22195907219.0,22703053747.0,20742303072.0,19253686719.0,,144628939.4,6444230059.0,6076240488.0,5066449886.0,4883826927.0,,-3037858444.0,593593447.0,-2371031674.0,,43556755723.0,39380370961.0,39965014922.0,39123792425.0,39837710396.0,,,,,,749650347.4,134921605.4,161780239.7,159661350.3,,,,,,,,,,,,,3688326889.0,3765860617.0,2981124949.0,5650593751.0,8502678818.0,,3605880389.0,3015610269.0,3092668321.0,1623857458.0,1144175364.0,,13793824565.0,15057851411.0,16838695147.0,,10921296824.0,10939858116.0,9344691323.0,13199960799.0,11464021454.0,,11379663727.0,7763742837.0,6496753276.0,,160086831.6,105938585.2,134751729.7,81974159.07,89749275.89,154287151.2,28494720467.0,28130746826.0,25139318250.0,27700535359.0,27840978622.0,,-615629550.9,-543320479.6,-721736144.2,-935189695.2,-976472789.2,,1264690204.0,1578987340.0,1808746580.0,649151500.0,379617510.0,,11891203728.0,7730056493.0,6672406029.0,14360315345.0,17551886569.0,14192183641.0,-3644310081.0,-1997332571.0,-1467117109.0,,,,,,,,,,,,10455638913.0,8946723012.0,12792138077.0,11138851939.0,,,,,,,-1506402278.0,-1874805300.0,-194949.0,-28715259.0,,10790107657.0,10325671602.0,10848106747.0,11990196519.0,9999501482.0,91587438.18,61517524.1,48352912.08,52590333.17,34257133.98,,647495693.6,551695004.1,710520826.8,922795787.2,959672673.9,,-3458239369.0,4780328273.0,5045997359.0,4500784587.0,3885640397.0,,,1426513400.0,,,5341452835.0,4071741194.0,3459089418.0,,1355329255.0,1380411714.0,1493944329.0,1427710823.0,,1821104674.0,1273681496.0,286183465.0,-3760452901.0,,,,1796624642.0,6491443038.0,5255441932.0,4082416483.0,2089644188.0,,6162425021.0,5147629773.0,5514888569.0,3960662053.0,3402145763.0,12649575154.0 +000960,Yunnan Tin Co Ltd,China,SHE,CNY,Common Stock,CNE0000011D3,SHE,China,,000960.SHE,,,,December,10/11/99,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yunnan Tin Company Limited, together with its subsidiaries, engages in the production, processing, and export of tin in China and internationally. The company offers tin ingots, special tins for float glass production, bearing alloy ingots, lead-based alloys, tin-lead wire solders, zinc and tin zinc alloy wires, lead-free solder wires and bars, casting and extruded solder bars, tin granules, tin balls, spherical solder powders, ball grid array solder balls, tin and solder anodes, lead-free solder pastes, low-temperature solder pastes, and eutectic solder pastes. It also provides copper cathode products, indium and silver ingots, and organic and inorganic tin chemicals, etc. In addition, the company is involved in commerce; mineral development investment and trade; zinc mining; metal smelting; nonferrous metal mining and dressing; and financial leasing services. Yunnan Tin Company Limited was 1883 and is based in Kunming City, China.","No. 471 Minhang Road, Kunming, China, 650200","No. 471 Minhang Road, Kunming, China, 650200",86 87 1649 83118,https://www.ytl.com.cn,13247.0,7/12/25,26102386688.0,26102.3867,3540773120.0,16.6947,,17.7667,11.496,0.29,0.0359,0.95,1.42,1.5367,0.0,0.0,3/31/25,0.0374,0.0697,0.0382,0.0841,43301752832.0,25.364,0.158,4059660288.0,0.95,0.483,16.6947,0.0,0.6028,1.2477,33741503789.0,0.7792,14.6711,1645799936.0,919361428.0,45.29,3.938,,1.199,17.5368,12.3444,14.503,14.7436,0.3276,,,,,,,,,,,,,,,,,20847636072.0,17790292056.0,16389601239.0,15518768350.0,12936184504.0,,41972668607.0,42359256548.0,51997844059.0,53844324139.0,44795277937.0,,39550500860.0,40139850919.0,48628898424.0,49294996349.0,42851251852.0,,14726102807.0,18250417926.0,19348317571.0,23858500516.0,22773248913.0,,7816326866.0,9711150100.0,14173305102.0,14445630941.0,,12278913703.0,10849662464.0,11138899531.0,15406859243.0,12301548390.0,,3404721391.0,2193053784.0,5047786502.0,2914970488.0,2037994024.0,,,-1988715226.0,-1958277768.0,,36642961411.0,37060492851.0,36670217895.0,40981474131.0,37459093442.0,,,,,,,,,,,,,,,,,,,,,,1200000000.0,2106506351.0,2487131461.0,7811473651.0,8380749752.0,,8155445438.0,7248870186.0,6077056706.0,5445488105.0,2628498427.0,,,19228152416.0,18954944319.0,,7213198279.0,10434091061.0,9637167471.0,9685195405.0,8602714758.0,,,11958552322.0,8557773822.0,,648868981.0,502058835.1,623792493.5,780894208.1,522499801.9,,27860113546.0,28648960718.0,26822114188.0,31088271254.0,28602246845.0,,-292421288.4,-438389102.8,-602506566.7,-738807170.2,-658794918.0,,1444234046.0,1408362320.0,1316255970.0,2816989680.0,690392010.0,,4468142781.0,8774592804.0,8034975319.0,10972010211.0,11075452329.0,7512904527.0,,232246856.0,659202930.0,,,,,,,,,,,,8752162312.0,7945381489.0,7758029253.0,7285312589.0,,,,,,,-613027110.5,-1438011878.0,-101000000.0,626400.0,,6468359626.0,5937274377.0,7183772098.0,4409337086.0,5812477474.0,24289858.01,28132877.57,53925578.38,55460588.21,47151527.79,,332569626.3,478669239.2,635720238.9,742935111.6,671140800.2,,2495410726.0,1168158120.0,3317541622.0,853465292.0,76666528.7,,,1567842514.0,,,3780457569.0,5550190434.0,2679760744.0,,1587041635.0,1323511303.0,1294598954.0,1002740581.0,,,601351553.0,-457178416.0,-299501893.8,,,,2544334693.0,2084075859.0,2397537630.0,4597492692.0,4590610012.0,,1400441595.0,1580712954.0,1514319686.0,1797254904.0,1624725072.0,7546158080.0 +000962,Ningxia Orient Tantalum Industry Co Ltd,China,SHE,CNY,Common Stock,CNE0000011N2,SHE,China,,000962.SHE,,,,December,11/22/99,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ningxia Orient Tantalum Industry Co., Ltd. research, develops, produces, sells, imports, and exports rare metals in China. The company offers tantalum, niobium, and related alloys. Its products are primarily used in electronics, communications, aviation, aerospace, metallurgy, petroleum, chemical industry, lighting, atomic energy, solar energy, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.","Yejin Road, Shizuishan, China, 753000","Yejin Road, Shizuishan, China, 753000",86 95 2209 8563,https://www.otic.com.cn,1160.0,7/12/25,8549108224.0,8549.1082,171031472.0,38.4773,-0.38,18.0,5.251,0.132,0.0047,0.44,0.61,0.82,0.0,0.0,3/31/25,0.1617,0.0916,0.0267,0.0863,1360277888.0,2.721,0.308,243765952.0,0.44,0.142,38.4773,0.0,6.2848,3.2243,8044137563.0,5.9136,36.9441,504968000.0,285564602.0,46.519,3.029,,0.855,19.2273,9.1232,16.5204,14.8907,0.408,,,,,,,,,,,,,,,,,2592739305.0,2396247600.0,1495654622.0,1301919803.0,1214455406.0,,1280600761.0,1108052896.0,986217488.9,794733397.2,676442241.9,,1141778691.0,1027139767.0,933002429.1,738501624.1,644308255.7,,454176809.4,408476759.0,494062377.7,339154124.0,304661547.3,,339803554.5,271711306.2,162709806.0,243154223.0,,1549368353.0,1632359963.0,998309663.4,690065492.0,607455871.0,,-61102568.46,91507599.6,60746965.0,43196550.0,-6893505.0,,18181753.0,-1056650.0,-1627911.0,,3061256612.0,2817727200.0,2000285034.0,1648378897.0,1524364599.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,79761071.9,-230880617.3,-418009391.5,-336719724.0,-425037464.0,,,289724696.0,301079771.0,,59932647.31,68673204.5,222351071.5,176444311.5,61507317.43,,,1227957263.0,1147916024.0,,338467157.8,204666777.7,162521998.3,141807042.3,77665350.33,,2592739305.0,2396247600.0,1646434622.0,1401919803.0,1214455406.0,,1176679.49,-1236081.12,-2372197.41,-2109555.53,-4218826.69,,213223442.2,187128774.3,170554650.0,88317740.0,49313340.0,,,,,,,394244162.1,50780000.0,-25000000.0,-180000000.0,,,,,,,,,,,,,150780000.0,100000000.0,0.0,,,,,,,-92680450.98,9880000.0,9880000.0,9880000.0,,441147566.6,421755342.3,361959350.0,287313207.0,,2754861.68,2114524.09,1489834.63,682619.86,1189130.19,,67313.28,2045303.82,2737500.0,2063216.66,4347770.84,,-279706225.6,-41864510.37,6020998.28,42221502.15,-8521415.75,,,42844752.8,,,231207833.0,142294914.3,110075473.8,,42709698.15,55934105.0,50982709.0,56317878.0,,51951082.0,7035144.0,12028663.0,-198434367.1,,,,502743993.9,793374938.0,249160276.5,113989031.8,101652388.1,,252650255.5,245786667.2,135053036.9,107270096.0,76988317.0,498274095.1 +000969,Advanced Technology & Materials Co Ltd,China,SHE,CNY,Common Stock,CNE0000012X9,SHE,China,,000969.SHE,,,,December,4/27/00,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Advanced Technology & Materials Co., Ltd. engages in the research, development, and manufacture of metallic materials, products, and solutions in the People's Republic of China and internationally. Its products include rare earth permanent magnets; special alloys; amorphous and nano-crystalline materials and products; refractory materials and products; diamond tools, atomized alloy powders; metal injection molding parts; HIP products; steel tool and die; welding material; and environmental protection engineering. The company serves automobile, electronics, automation and drives, energy, medical technology, aerospace and ship, railway, environmental protection, and other industries. Advanced Technology & Materials Co., Ltd. was incorporated in 1998 and is headquartered in Beijing, the People's Republic of China.","No. 76, Xueyuan Nanlu, Beijing, China, 100081","No. 76, Xueyuan Nanlu, Beijing, China, 100081",86 10 6218 1089,https://www.atmcn.com,5043.0,7/12/25,13711896576.0,13711.8966,531950272.0,36.25,1.93,10.95,5.356,0.2,0.0155,0.36,0.0,0.0,0.0,0.0,3/31/25,0.0504,0.0541,0.0146,0.0651,7464273408.0,7.236,-0.058,1252780160.0,0.36,0.063,36.25,0.0,1.837,2.4364,12018297447.0,1.6101,26.9169,1050720000.0,667573743.0,37.926,2.742,,0.318,13.19,6.9002,12.6162,11.8338,0.5559,,,,,,,,,,,,,,,,,5527570670.0,5123883927.0,4952193029.0,4747610100.0,4602690434.0,,7573286792.0,8187487714.0,7406006283.0,6271519668.0,4979150396.0,,7263248800.0,7833792215.0,7120061748.0,5929874307.0,4670320158.0,,4734982044.0,4699342821.0,4645741330.0,4099593298.0,3641338905.0,,3875508780.0,3871243095.0,3547229628.0,3514241022.0,,6459051251.0,6941565907.0,6487631296.0,5747547317.0,4785108444.0,,769672537.1,786017921.4,590478107.0,679078650.0,651252382.0,,,-133636076.0,103749761.0,,11092920044.0,11370067663.0,10899603235.0,10128890804.0,9288369196.0,,,,,,,,,,,,,,,,,,,,,,100066111.1,139308599.0,292220583.4,529773407.2,1172751947.0,,1146679692.0,890738697.3,780533023.3,1005790275.0,845649353.0,,3073059082.0,3089292724.0,3072919134.0,,979497932.2,823834040.7,774498228.6,614677951.4,127097876.8,,3914175790.0,3737489000.0,3533699564.0,,998351543.1,965308323.0,876380813.5,1285477178.0,953635849.1,,6358133309.0,5913689054.0,5894949862.0,5777796007.0,5778236703.0,,3082065.06,-1552698.93,-11163340.43,-20206083.85,-44623817.41,,372396423.2,249487800.0,211093360.0,171742054.0,103458920.0,,,,,,,3755484112.0,-96417454.0,-173842957.0,-339997071.0,,,,,,,,,,,,650496527.8,650536250.0,500412500.0,2794321.34,,,,,,,-98358530.85,25147982.0,19356003.0,4859533.0,,2467297953.0,2631068328.0,2180250339.0,1480592144.0,730496527.8,27316775.37,28403740.05,21627806.27,16960205.33,16109537.61,,19504396.4,23335757.02,27030252.98,32371724.58,55741760.69,,333950514.0,554659618.1,338452376.8,454956420.8,551271533.0,,,285390660.2,,,640564976.9,612174044.9,533140134.2,,295190119.0,311463432.0,300228364.0,305938016.0,,559308838.0,661737174.0,73376811.0,-506338537.8,,,,2758887698.0,2842550269.0,2219954781.0,2014798045.0,1628793800.0,,2725109903.0,2659625372.0,2572750353.0,2314583709.0,1815882271.0,2084063579.0 +002114,Yunnan luoping Zinc & Electricity Co Ltd,China,SHE,CNY,Common Stock,CNE000001R01,SHE,China,,002114.SHE,,,,December,2/15/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yunnan Luoping Zinc&Electricity Co., Ltd. engages in mining and processing lead-zinc ores in China. The company processes zinc ingots, zinc alloys, lead concentrates, germanium concentrates, silver concentrates, electricity, cadmium ingots, ultra-fine zinc powder, sulfuric acid, and by-products lead slag, copper slag, etc. It is also involved in hydropower generation; zinc smelting; and produces and sells extended products, as well as refining of ancillary products. Yunnan Luoping Zinc&Electricity Co., Ltd. was incorporated in 2000 and is based in Qujing, China.","South Section of Jiulong Avenue, Qujing, China, 655800","South Section of Jiulong Avenue, Qujing, China, 655800",86 87 4825 6520,https://www.lpxdgf.cn,1668.0,7/12/25,2344613888.0,2344.6139,101162632.0,,,,2.776,,,-0.29,0.0,0.0,0.0,0.0,3/31/25,-0.0901,-0.1786,-0.0043,-0.1022,1047036864.0,3.203,-0.536,81248968.0,-0.29,-0.384,0.0,0.0,2.2393,2.6117,2836709941.0,2.7093,-22.3835,323395008.0,226670977.0,31.727,1.356,,0.908,9.11,4.21,6.8034,6.3644,0.0,,,,,,,,,,,,,,,,,943923820.5,1031780118.0,1234915420.0,1468067740.0,1440651084.0,,1260467972.0,1538010630.0,1968690824.0,1824660549.0,1722517786.0,,1253366438.0,1694517680.0,2147362828.0,1735744086.0,1797893923.0,,1409238252.0,1384320562.0,1215226092.0,854851469.2,881050232.5,,1167371033.0,973150538.7,712832935.0,755696289.0,,431378147.6,542308496.5,654411675.1,659969035.0,692262595.0,,103444177.3,260151343.3,-90852390.29,144351711.0,51373420.0,,,-141296955.0,-91063721.0,,2352064233.0,2417781683.0,2494667927.0,2360115268.0,2361747772.0,,,,,,,251075.0,,,,,,,,,,,,,,,417320819.5,455905128.6,572976273.5,483367458.3,402000000.0,,-918545565.5,-839689648.1,-630558645.8,-359777031.0,-390351587.0,,,702852263.0,651628632.0,,406397262.4,216949529.1,242075553.1,142018525.7,125353936.1,,,619017169.0,577949446.0,,3201374.58,1416171.89,3022943.07,11579998.64,6487135.25,,1573460196.0,1545250246.0,1907831694.0,1951435198.0,1842651084.0,,-27722539.11,-27708754.93,-24443843.71,-21860870.08,-23218819.87,,-78855917.42,-209131002.2,-236473502.0,30574562.0,-127336213.0,,381659970.6,195960083.8,423191725.7,215974871.6,81349853.62,1002840990.0,,-26725206.0,128350915.0,,,,,,,,,,,,57565000.0,99940000.0,,,,,,,,,-148098123.6,-118890893.4,2220000.0,740000.0,,195357217.7,352613609.4,252386245.0,256784979.0,212215555.5,2357720.77,4358612.12,2254271.82,3291828.43,2235905.94,,28175511.61,31718143.27,24771774.52,22840972.73,22309704.17,,-61224949.97,103069091.3,-200164779.8,-3223403.87,-52760383.57,,,116771501.2,,,-131135062.0,169925613.4,-1515.41,,115189848.5,78391798.7,106286843.0,102015576.0,,,-25881078.0,100269382.0,-164633880.2,,,,247876404.4,317510044.8,249724547.8,267392586.7,320650146.4,,400702120.7,393198640.6,217732836.0,118408244.0,161807134.0,159852597.9 +002149,Western Metal Materials Co Ltd,China,SHE,CNY,Common Stock,CNE100000684,SHE,China,,002149.SHE,,,,December,8/13/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Western Metal Materials Co., Ltd. researches, develops, produces, and sells rare metal materials in China and internationally. The company offers titanium products, layered composite materials, metal fibers, tungsten and molybdenum products, and other products. It also provides rare and precious tantalum and niobium metal materials, including tantalum and niobium; and precious metal materials, such as gold, silver, platinum, and palladium. The company's products are primarily used in aerospace, nuclear power, environmental protection, marine engineering, petrochemical, chemical, metallurgy, electric power, and other industries, as well as national large-scale projects. Western Metal Materials Co., Ltd. was founded in 2000 and is headquartered in Xi'an City, China.","No. 15, West Section of Xijin Road, Xi'an City, China, 710201","No. 15, West Section of Xijin Road, Xi'an City, China, 710201",86 29 8696 8418,https://www.c-wmm.com,1939.0,7/12/25,8944080896.0,8944.0809,265928432.0,59.0968,2.39,22.0,6.177,0.3,0.0126,0.31,0.0,0.0,0.0,0.0,3/31/25,0.0512,0.0632,0.0094,0.0496,2995147264.0,6.136,0.07,532384288.0,0.31,-0.124,59.0968,0.0,3.0074,2.966,10058510914.0,3.3583,45.8046,488214016.0,318784392.0,34.234,21.733,,0.85,25.2277,11.8704,18.735,18.0782,0.9557,,,,,,,,,,,,,,,,,2970561084.0,2921831931.0,2794054320.0,2629450287.0,2581954515.0,,2945722036.0,3226330073.0,2941303118.0,2394570077.0,2029344040.0,,2711597318.0,2873221525.0,2626170114.0,2140455154.0,1805309282.0,,3341338621.0,3114010866.0,3202382957.0,2749465823.0,2646300789.0,,2300788759.0,2836253792.0,2295868535.0,2321064006.0,,4226257301.0,4184958928.0,4076412798.0,3660325984.0,3730512013.0,,426928296.5,237299704.2,23637027.48,-4447006.0,-267307540.0,,,-292032746.0,-125350712.0,,6868983429.0,6563615852.0,6397947496.0,5764755588.0,5589338784.0,,,,,,,,,,,,,,,,,,,,,,1124144810.0,1070993715.0,1350788730.0,1132303514.0,1239311945.0,,393994836.2,377713564.1,288395394.7,216403936.0,156564602.0,,,1444759331.0,1332571608.0,,351925291.2,813222106.9,366129165.2,453597275.2,325236770.2,,,2374645058.0,2307468190.0,,1193305517.0,1126695883.0,984871874.0,772340835.8,654022150.5,,4094705895.0,4540204881.0,4233920516.0,3981080640.0,3921373404.0,,-38266319.28,-43957971.56,-51236519.07,-49177219.42,-51430090.35,,157775528.8,196201820.0,184899700.0,133051508.0,79216780.0,,372259564.1,896287662.3,806830269.8,691196165.7,232958698.9,2989413330.0,,-21845561.0,503080000.0,,,,,,,,,,,,547379234.4,89077465.6,219326839.0,100106944.4,,,,,,,-87854965.16,-207115105.1,-35697500.0,-51020000.0,,1529648481.0,1526783361.0,1526565035.0,1400653525.0,,5105573.74,5100464.25,3194168.44,4089128.37,1989291.08,,41472824.7,47207400.24,52276973.06,51991787.44,52478594.45,,291071458.8,136841019.0,-168847833.7,-266740436.7,-341652529.9,,,165505480.7,,,455783998.9,370479001.5,334593793.2,,159717681.7,135913031.1,136170630.0,130138350.0,,,29387914.0,-219074784.0,-155481787.6,,,,751885246.2,722085287.6,633035926.2,660434187.6,1106460191.0,,691811432.5,628275522.6,639697898.2,681699699.0,643825186.0,1650320846.0 +002155,Hunan Gold Corp Ltd,China,SHE,CNY,Common Stock,CNE1000006B5,SHE,China,,002155.SHE,,,,December,8/16/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hunan Gold Corporation Limited engages in the mining, beneficiation, smelting, and processing of mineral properties in China. It primarily explores gold, antimony, tungsten, and other non-ferrous metals. The company's products include gold and antimony ingots, antimony nuggets, antimony trioxide, nano antimony oxide, refined antimony, antimony oxide, antimony glycolate, plastic masterbatch, cathode antimony, ethylene glycol antimony, plastic flame retardant masterbatch, and ammonium paratungstate, as well as some gold, antimony-gold, antimony, and tungsten concentrates. It is involved in deep processing of antimony; and import and export of non-ferrous metal mineral products, etc. The company was formerly known as Chenzhou Mining Group Co., Ltd. and changed its name to Hunan Gold Corporation Limited in May 2015. The company was founded in 2000 and is headquartered in Changsha, China.","No. 217, Section 2, Changsha, China, 410100","No. 217, Section 2, Changsha, China, 410100",86 731 8530 4688,https://www.hngoldcorp.com,4903.0,7/12/25,28846518272.0,28846.5183,1647135232.0,28.4,0.0,21.0154,4.588,0.177,0.0099,0.65,0.9615,1.2385,0.0,0.0,3/31/25,0.0307,0.0295,0.0992,0.1525,33141493760.0,20.965,0.678,2352487168.0,0.65,1.0,28.4,0.0,0.8704,4.024,27574394879.0,0.832,22.7261,1562649984.0,1006472460.0,35.928,9.596,,0.369,19.78,10.0974,17.9028,15.3695,0.3369,,,,,,,,,,,,,,,,,6905344237.0,6211069258.0,5837052963.0,5477733099.0,5116191504.0,,27838535232.0,23302892324.0,21040831859.0,19845826883.0,15012652140.0,,26741668848.0,22704753210.0,1070254717.0,1009428202.0,871094567.0,,1224016059.0,1261188002.0,1412902736.0,1807820158.0,1737434016.0,,1092385952.0,1220775010.0,1577240586.0,1428695079.0,,2414593915.0,1706396748.0,1467881022.0,1444787355.0,1240019687.0,,888759910.9,996625935.0,1236118187.0,613862172.0,975516299.0,,-476303902.0,-710879148.0,-584374131.0,,8198902635.0,7585363018.0,7316456786.0,7356908164.0,6941933504.0,,,,,,21494836.0,122026.0,4476940.0,7115750.0,,,83988666.0,318513367.0,242761736.0,31000000.0,,,83988666.0,318513367.0,242761736.0,110000000.0,30068666.67,83988666.67,318513367.5,182761736.5,30000000.0,,4082955246.0,3408225169.0,3048051669.0,2689159864.0,2325848291.0,,3810340100.0,3889015919.0,3723869597.0,,220569987.5,168802050.0,192127725.0,230579571.0,308738936.0,,5135800269.0,4829839324.0,4499693454.0,,134470408.5,365087558.0,458071118.0,425343347.0,293786648.0,,6935412903.0,6295057925.0,6155566331.0,5660494836.0,5225191505.0,,-4736177.53,-7880340.73,-21644180.93,-26110665.99,-31114808.73,,846543591.1,489103372.0,432839552.0,364510074.0,225227378.0,,,-733079772.0,-317205930.0,-217786845.0,-306258034.0,1003446071.0,-495413906.0,159578757.0,-145000000.0,,,,,,,,,,,,,,,79000000.0,,,,,,,-466134999.0,-476303902.3,-710879148.5,-584374131.0,,341357728.0,307558877.0,470744003.0,429494713.0,,6875451.21,4050514.75,1623893.65,1224867.85,2602603.02,,2479063.43,4632644.0,16606860.0,19046717.0,25699198.0,,519474981.6,549411831.0,753723714.0,-97410116.63,391135347.0,,,364197122.7,,598139110.0,861865925.0,706367113.0,688601477.0,,363747562.0,321575418.0,280037719.0,250199527.0,,221948751.0,27307326.0,177805539.0,-339842435.8,,,,1139870050.0,817068438.0,635719297.0,460548581.0,416258034.0,,201619038.9,242757431.0,148089741.0,226179804.0,220914783.0,576474403.1 +002171,Anhui Jingcheng Copper Share Co Ltd,China,SHE,CNY,Common Stock,CNE1000006X9,SHE,China,,002171.SHE,,,,December,9/27/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anhui Truchum Advanced Materials and Technology Co., Ltd. engages in the research and development, manufacture, and sale of advanced copper-based materials and military carbon materials in China and internationally. Its products portfolio includes precision copper strips/plates, high-end copper conductor materials, copper alloy wire rods, special steel and furniture tubes, carbon fiber composite materials, and high-end thermal equipment. The company was formerly known as Anhui Jingcheng Copper Co., Ltd. and changed its name to Anhui Truchum Advanced Materials and Technology Co., Ltd. in July 2015. Anhui Truchum Advanced Materials and Technology Co., Ltd. was founded in 1999 and is headquartered in Wuhu, China.","No. 8 Jiuhua North Road, Wuhu, China, 241008","No. 8 Jiuhua North Road, Wuhu, China, 241008",86 55 3531 3232,https://www.ahcjxc.com,7752.0,7/11/25,13486436352.0,13486.4364,860006144.0,47.0526,0.0,10.205,5.209,0.07,0.0226,0.19,0.49,0.0,0.0,0.0,3/31/25,0.0046,0.0185,0.0175,0.0409,56100585472.0,42.721,0.218,1655687936.0,0.19,0.209,47.0526,0.0,0.2404,1.7511,20237602475.0,0.3607,39.2205,1508550016.0,940653868.0,34.484,18.215,,0.429,10.24,5.2021,8.963,8.4455,0.4284,,,,,,,,,,,,,,,,,7567549741.0,6457875765.0,6183723682.0,6166265641.0,5751889357.0,,53750764936.0,46311184706.0,40595879633.0,37349605252.0,22974092037.0,,53097390649.0,45474649009.0,40163880420.0,36492884115.0,22370254602.0,,10887714170.0,9712044337.0,7931145564.0,6740231163.0,5347910690.0,,7257389923.0,5528370162.0,4699795824.0,3412041677.0,,12769619669.0,10925626671.0,9404277428.0,8588486844.0,7001599255.0,,-657092073.1,178368147.6,168432734.0,-125333610.0,-418721880.0,,-471375682.0,-51058669.0,-1051756387.0,,19057251602.0,16727972335.0,14627505668.0,13262477708.0,11245466892.0,,,,,,383651529.9,362491820.9,567412625.1,744252839.2,,,,,,,,,,,,,6674652795.0,5323724358.0,3953959713.0,3473652025.0,2454032168.0,,2011058352.0,2079340631.0,1920157555.0,2117549658.0,1678662194.0,,3207748595.0,2665332291.0,2302702568.0,,1605684005.0,2454654414.0,2402775399.0,2040435327.0,1935869003.0,,4556079638.0,4512101971.0,4126092961.0,,3079028116.0,2554491863.0,2226732993.0,1781039463.0,1467998979.0,168884473.7,15483869958.0,13867926488.0,12165092891.0,11389807169.0,9866289909.0,,-127450460.7,-95492222.0,-108073189.7,-132554616.8,-103577116.9,,229855075.0,529218310.0,133668490.0,567090000.0,274243268.0,,4942436725.0,4416867836.0,3450222602.0,2694540599.0,2417958695.0,9282030165.0,68012106.0,1089699181.0,740260000.0,,,,,,,,,,,,2086326366.0,2027409497.0,1749889502.0,1660368384.0,,,,,,,-861148459.5,-29999978.0,386672071.0,-402546630.0,,3282050046.0,2729411183.0,2500020696.0,1582453554.0,1241667422.0,69003194.17,60068534.09,68157639.77,40243933.56,26466657.45,,192538507.3,153252442.4,174547801.6,170686870.3,128002782.8,,-1426417674.0,-660774637.7,-468997202.0,-769073512.0,-1111797470.0,,,319947524.4,,,595429609.3,1094439256.0,631020939.5,,275112588.9,250189242.0,209483595.0,162313640.0,,565499140.0,292985239.0,-821945761.0,-548785064.8,,,,2973883492.0,2993182888.0,2531146608.0,2529000929.0,1696441857.0,,1525305047.0,1016396608.0,740524859.0,596600443.0,588881939.0,4325469446.0 +002203,Zhejiang Hailiang Co Ltd,China,SHE,CNY,Common Stock,CNE1000008X5,SHE,China,,002203.SHE,,,,December,1/16/08,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Zhe Jiang Hai Liang Co., Ltd engages in the production, sale, and service of copper products, materials of conductors, and aluminum-based materials. Its products include copper coil tubes, straight tubes, fittings, copper and brass bars, copper bus bars, aluminum tubes, denitration catalysts, and other equipment. The company's products are used in household appliance, equipment and instrument, ship, electricity, new energy vehicles, energy storage, photovoltaic, wind energy, semiconductor, 5G communication, and others. Zhe Jiang Hai Liang Co., Ltd was founded in 2001 and is based in Zhuji, China.","No. 386 Jiefang Road, Zhuji, China, 311814","No. 386 Jiefang Road, Zhuji, China, 311814",86 57 5876 69333,https://www.hailiangstock.com,10487.0,7/12/25,20871786496.0,20871.7865,1943416960.0,28.1892,,13.0,7.378,0.18,0.0174,0.37,0.0,0.0,0.0,0.0,3/31/25,0.0085,0.0199,0.0148,0.0378,86073311232.0,42.919,-0.06,2630919936.0,0.37,0.12,28.1892,0.0,0.2425,1.4749,39810703223.0,0.4617,32.4413,2001129984.0,904674682.0,56.213,4.478,,0.31,11.0394,7.2941,10.1154,9.8377,0.0237,,,,,,,,,,,,,,,,,14366383437.0,14077493147.0,12719711695.0,11059060986.0,9837821955.0,,87545421413.0,75748775998.0,74000439674.0,63438612543.0,46520092842.0,,85959868456.0,1172586948.0,1205762513.0,1131472655.0,1080619967.0,,27531917043.0,23566388243.0,20108917013.0,20382503789.0,15905280887.0,,14768075209.0,13414151223.0,15356622404.0,10966661117.0,,26849430060.0,23324371351.0,19319441455.0,21103089213.0,16664250173.0,,-2300246008.0,-776344866.5,870251335.0,-2580295523.0,703055486.0,,-2309282740.0,-532332954.0,-718827831.0,,44479522168.0,40405099640.0,33485799877.0,32098726019.0,26119603605.0,,80600967.0,4453814.0,,,31351437.0,18400486.0,89096868.0,455558702.0,,,10136105117.0,7536921828.0,7016322404.0,3760207600.0,,,18384122856.0,13743545182.0,11618728625.0,8269189598.0,11465462439.0,8226680072.0,5401203814.0,5901484949.0,3228900408.0,,8334073599.0,7970486914.0,7016667867.0,5955911772.0,5028820094.0,,7762211101.0,5120774876.0,4240464599.0,,5497311513.0,8798313034.0,6694765790.0,5025881385.0,4938619769.0,,11480037278.0,9966593999.0,8835612936.0,,7848294214.0,8077119723.0,6951062659.0,8198387365.0,6011595304.0,153918777.6,30687517045.0,30492864828.0,24262567835.0,21388808583.0,17575704362.0,,-790384112.2,-274104010.2,-326756594.3,-247191748.0,-179667807.1,,703301048.5,1161808496.0,1224920136.0,1131430596.0,700024763.0,,9885120733.0,10662630121.0,8647579963.0,6916166989.0,4072735704.0,22034605531.0,829075781.0,3128251227.0,72015560.0,,,,,,,,,,,,8188691609.0,6141652326.0,4428262648.0,4508981998.0,,,,,,,-2455667873.0,40048077.0,485435693.0,111877722.0,,7087091458.0,6858231217.0,7779781467.0,5078600625.0,4855671168.0,133851090.1,197862238.5,79751759.21,42045628.83,58636227.19,,683231813.6,442663085.0,365541931.0,251995772.0,209608555.0,,-3574461935.0,-2998633328.0,-1701565927.0,-4108511065.0,-96977600.96,,,843375319.3,,2366970329.0,2488625107.0,2327892008.0,1584221568.0,,556442151.0,434694739.0,394894612.0,372755196.0,,-2957147014.0,984631277.0,307688736.0,-1093495999.0,,,,6436012875.0,7721492735.0,5095965219.0,4702561636.0,4196453894.0,,3103704764.0,3114890676.0,4220711940.0,6821859749.0,5539604399.0,8755132309.0 +002378,Chongyi Zhangyuan Tungsten Co Ltd,China,SHE,CNY,Common Stock,CNE100000MX2,SHE,China,,002378.SHE,,,,December,3/9/10,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chongyi Zhangyuan Tungsten Co., Ltd. engages in the mining of tungsten concentrate and other metal mineral products in China and internationally. It produces and sells ammonium paratungstate, tungsten oxide, tungsten powder, and tungsten carbide powder, as well as cemented carbide products, including ball teeth, blades, cold heading dies, drill bits, and thermal spray powders. The company was founded in 1990 and is headquartered in Ganzhou, China.","Chongyi County, Ganzhou, China, 341300","Chongyi County, Ganzhou, China, 341300",86 79 7382 1573,https://www.zy-tungsten.com,3849.0,7/11/25,9851643904.0,9851.6439,494593568.0,51.25,0.0,7.27,1.81,0.072,0.0091,0.16,0.23,0.0,0.0,0.0,3/31/25,0.047,0.0643,0.0376,0.0881,3985558272.0,3.451,0.357,586723008.0,0.16,1.0,51.25,0.0,2.4718,4.5302,11475039767.0,2.8792,39.1818,1201420032.0,463398808.0,62.415,2.368,,0.881,8.9617,4.9567,7.9428,7.0883,0.597,,,,,,,,,,,,,,,,,2130834185.0,2036676415.0,2001861724.0,1874465567.0,1685408179.0,,3673251746.0,3400486922.0,3203373048.0,2664432290.0,1931225157.0,,3343004572.0,3116804499.0,2898566229.0,2421820227.0,1776176263.0,,2839308054.0,2832598342.0,2786076647.0,2695728207.0,2212479940.0,,2161980404.0,1856014417.0,2139802227.0,1517492488.0,,2711414337.0,2766353426.0,2600302953.0,2433681425.0,1760519906.0,,505139757.7,187211795.9,209721359.0,209721359.0,692883403.0,,-201818973.0,-222924996.0,-189464060.0,,4974113489.0,4875765322.0,4791738751.0,4574576722.0,3904307173.0,,,,,,,3734937.38,,,,,,,,,,,,,,,815577196.4,887846520.9,557734428.2,852620594.5,715685936.6,,339739299.3,258078649.5,490413899.0,379486017.0,214509328.0,,,1485669059.0,1478307604.0,,913795314.1,670617938.4,930062230.1,555925969.9,694987443.3,,,1399956810.0,1174899574.0,,378281177.3,359127329.9,259398246.2,176132058.2,156014351.5,,3720871877.0,3443972936.0,3266096152.0,3001759715.0,2702457370.0,,-77634049.1,-70996897.88,-68931865.23,-74884884.38,-79429554.01,,172028563.8,143956680.0,211199370.0,164349760.0,37154300.0,,1095857211.0,746755487.8,705644164.0,396945779.5,477163563.4,1925512740.0,,162079144.0,-305972748.0,,,,,,,,,,,,519450000.0,706500000.0,274673553.3,301363254.3,,,,,,,-134021011.9,-1700000.0,22018.0,25889879.0,,1486972402.0,1417212945.0,1166760480.0,861614499.0,774460495.3,2244974.68,4433430.16,6639521.12,2738262.39,3084672.84,,78175226.91,70642063.29,71872600.94,75431732.07,80064069.22,,129218107.5,42242258.23,-9041414.56,-62867828.2,467844620.0,,,211348301.3,,,524373708.5,480262105.7,320939867.9,,216734397.6,230258619.0,218298083.0,204642906.0,,5547771.0,354811295.0,295177701.0,-349473083.3,,,,494180480.8,660541033.1,558590264.2,730348368.3,539885627.5,,715782999.7,524580108.6,913704994.0,857913766.0,594119655.0,1434985059.0 +002428,Yunnan Lincang Xinyuan Germanium Industrial Co Ltd,China,SHE,CNY,Common Stock,CNE100000Q27,SHE,China,,002428.SHE,,,,December,6/8/10,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yunnan Lincang Xinyuan Germanium Industry Co.,LTD engages in the research and development, deep processing, germanium mining, pyrometallurgical enrichment, hydrometallurgical purification, and zone melting refining in China. The company offers material-grade germanium products, including germanium ingots and germanium dioxide; photovoltaic-grade germanium products, such as solar germanium wafers; infrared-grade germanium products that includes germanium single crystals and blanks, germanium lenses, infrared thermal imaging cameras, and optical systems; fiber-grade germanium products comprising germanium tetrachloride for optical fibers; and compound semiconductor materials, including gallium arsenide and indium phosphide wafers. It also engages in the production and sale of germanium coal. The company's products are used in infrared photoelectric, solar energy batteries, optical fiber communications, light-emitting diodes, vertical cavity surface emitting lasers (VCSEL), high-power lasers, lasers and detectors for optical communications, and other fields. Yunnan Lincang Xinyuan Germanium Industry Co.,LTD was founded in 1998 and is based in Kunming, China.","No. 666 Kuixing Street, Kunming, China, 650503","No. 666 Kuixing Street, Kunming, China, 650503",86 871 6361 8716,https://www.sino-ge.com/list/ynzyPC/7/473/auto/20/,1356.0,7/13/25,13375897600.0,13375.8976,214637936.0,186.1818,,21.54,2.247,0.03,0.0015,0.11,0.0,0.0,0.0,0.0,3/31/25,0.0853,0.1068,0.018,0.0464,876853376.0,1.322,0.838,254687072.0,0.11,1.041,186.1818,0.0,15.2544,9.114,13601318356.0,15.5115,112.3846,653120000.0,507826925.0,22.834,2.082,,0.448,29.2616,10.5678,19.0346,19.5216,0.262,,,,,,,,,,,,,,,,,1455601010.0,1416021998.0,1407968016.0,1470134037.0,1455083196.0,,767401926.5,671976809.1,536597703.6,556481927.3,670039629.1,,665951452.8,629693817.0,583803613.6,502520393.9,613770651.2,,1668966417.0,1079710799.0,925325982.7,803665904.4,682529834.9,,722350164.0,541466409.6,485348428.0,542765582.0,,1591011801.0,912627259.8,765585520.6,782723133.0,652149749.0,,-31171452.66,-149039002.8,107450449.6,112514113.0,124771158.0,,,-107582240.0,-186548826.0,,3177410100.0,2579246044.0,2413848857.0,2348876914.0,2218799682.0,,,,,,,,,,,,,,,,,,,,,,309842531.0,317470565.3,345028099.9,339986834.4,322300321.5,,381546256.6,341513101.8,334538562.8,478665360.0,464703424.0,,,1140199877.0,1149557428.0,,821330699.2,357360635.0,383859573.1,318317465.6,139764243.0,,,1103430432.0,1085671055.0,,241054918.0,274422587.5,113692705.9,120995946.0,101696924.2,,1947043541.0,1855222563.0,1905236116.0,1946887046.0,1837173518.0,,-37473329.64,-25769410.56,-24993254.72,-26030134.06,-27228097.77,,53095554.71,6974540.0,-62402890.0,13961940.0,22631770.0,,,368201015.0,365259674.2,366819245.4,243009441.0,847635717.6,,-7394972.0,92712002.0,,,,,,,,,,,,121730000.0,152240000.0,136766174.9,59790000.0,,,,,,,-54365453.72,-160591902.0,-13640000.0,-13640000.0,,468317044.5,413509903.7,437686046.0,306836901.0,181600000.0,914276.16,1117087.41,1815165.39,1676887.92,1347526.03,,34915225.05,26180366.2,26261301.16,27000800.93,26715778.46,,-58906962.87,-204285481.4,-53571583.63,20487396.11,-61811122.53,,,125717458.9,,,48557304.15,148745455.9,131977175.2,,119192954.1,94099233.89,92166020.0,83612379.0,,,137916197.0,-25591523.0,-13392082.31,,,,519725673.3,70999550.38,132008425.7,109933763.9,139080880.5,,206336062.0,150313911.1,56234734.35,65994165.0,55764965.0,691358719.7 +002716,Chenzhou Jingui Silver Industry Co Ltd,China,SHE,CNY,Common Stock,CNE100001RP5,SHE,China,,002716.SHE,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hunan Silver Co.,Ltd. engages in the research and development, production, and sale of silver and silver deep-processed products in China. Its products include high-purity silver, silver products, high-purity silver nitrate, electrolytic lead, crude lead, etc. The company was formerly known as Chenzhou City Jingui Silver Industry Co., Ltd. and changed its name to Hunan Silver Co.,Ltd. in April 2024. Hunan Silver Co.,Ltd. was founded in 2004 and is headquartered in Chenzhou, China.","No. 1 Fucheng Avenue, Chenzhou, China, 423038","No. 1 Fucheng Avenue, Chenzhou, China, 423038",86 73 5265 9812,https://www.jingui-silver.com,1226.0,7/12/25,12449825792.0,12449.8258,507368640.0,63.0,,,1.175,,,0.07,0.0,0.0,0.0,0.0,3/31/25,0.0224,0.0262,0.0318,0.0599,8615092224.0,3.029,0.19,627836288.0,0.07,4.824,63.0,0.0,1.4451,3.7529,12689149419.0,1.4729,35.5186,2823089920.0,1907052842.0,38.051,10.975,,0.635,4.42,2.67,3.7586,3.6543,0.0,,,,,,,,,,,,,,,,,3289851596.0,1648476606.0,1840237636.0,2010726136.0,1962686743.0,,8313104638.0,5139090734.0,3393727068.0,1989359323.0,1205143833.0,,8063210553.0,5165387267.0,3507932292.0,2004288939.0,2065716038.0,,2230861257.0,2538322944.0,2272104204.0,2145334580.0,1686157498.0,,1998551457.0,1301684133.0,1091245882.0,616294712.0,,1706870934.0,1912123808.0,1753405386.0,1699241007.0,1087480625.0,,698043409.6,-62399710.32,521271574.0,-549650794.0,-182461491.0,,,-6619942.0,-76018278.0,,5520712853.0,4186799550.0,4112341840.0,4156060717.0,3648844241.0,,,,,,578080.0,,,,,,429890495.0,423248.0,366976.0,286648529.0,,,787353367.0,693013712.0,692917369.0,692173736.0,,,,,,,-3109288519.0,-3279055711.0,-3118375161.0,-2951343999.0,-2966279886.0,,,1264634109.0,1346015569.0,,639813763.9,539771486.0,970420070.0,1054088697.0,1069862785.0,,687154168.0,851126968.0,782441029.0,,7795381.87,77092624.0,79259425.0,117450358.0,274662914.0,,3289851596.0,1993301580.0,2532394825.0,2702763837.0,2654860479.0,,-83105287.25,-96604745.03,-79205808.55,-57477853.69,-826892860.0,,169767192.1,-160687611.5,-167031161.0,14935892.0,222316980.0,,,696613196.0,266479084.0,431286304.0,136047153.0,1591047493.0,-229018241.0,549734713.0,343288790.0,,,,,,,,,,,,344824974.0,692157188.5,692037700.3,692173736.2,,,,,,,-27438526.85,-29912542.39,-6619942.45,-6680038.0,,1685600787.0,1169784628.0,1213297032.0,197470001.0,,2480530.15,1889502.89,2714189.56,1850979.17,12031843.2,,83566176.67,98258441.04,81713226.85,56303174.7,836546733.0,,623281468.5,-90073437.17,490710339.2,-584022564.6,-251806727.5,,,185033023.3,,,29578089.21,200742110.7,1185479169.0,,112257158.9,114837992.3,127023523.0,145216296.0,,0.0,216755303.0,-767446388.0,83075574.57,,,,571740260.1,90740171.0,426534628.0,261631065.0,556126583.0,,758605669.3,1140798513.0,781716327.0,389023350.0,99045307.0,1062687794.0 +002738,Sinomine Resource Exploration Co Ltd,China,SHE,CNY,Common Stock,CNE100001WV3,SHE,China,,002738.SHE,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sinomine Resource Group Co., Ltd. operates as a geological exploration technology services company. It offers hot water equipment, which includes commercial air energy heat pump, commercial volumetric gas water heater, and commercial once-through heating hot water; and water purification equipment including AO smith commercial all-in-one water purifier and pipeline machine. The company also provides household electric water heaters, commercial electric water heaters, domestic gas water heaters, commercial gas water heaters, household solar volumetric water heaters, commercial solar volumetric water heaters, electric instant water heaters, gas instant water heaters, air source heat pump water heaters, and air source heat pumps. In addition, it engages in new energy business, which offers battery-grade lithium hydroxide, battery-grade lithium carbonate, and battery-grade lithium fluoride for manufacturing of lithium-ion batteries. It has operations in Canada, the United states, the United Kingdom, Norway, Zambia, Congo, Zimbabwe, Uganda, Indonesia, Malaysia, rest of Asia, Africa, Europe, and Oceania. The company was formerly known as Sinomine Resource Exploration Co., Ltd. and changed its name to Sinomine Resource Group Co., Ltd. in August 2018. Sinomine Resource Group Co., Ltd. was founded in 1999 and is based in Beijing, China.","Block A, Beijing, China, 100089","Block A, Beijing, China, 100089",86 10 5881 5531,https://www.sinomine.cn,3195.0,7/12/25,23650506752.0,23650.5068,1301942656.0,36.8315,,37.1367,17.054,0.5,0.0155,0.89,1.2425,2.104,0.0,0.0,3/31/25,0.1101,0.1149,0.033,0.0508,5773619200.0,8.028,0.364,1639400448.0,0.89,-0.468,36.8315,0.0,4.0963,1.922,22409316700.0,3.8813,21.8339,721491968.0,577707598.0,22.806,20.648,,0.438,41.9839,24.8454,30.7752,33.9655,0.5263,,,,,,,,,,,,,,,,,12181272441.0,12177935356.0,7509517973.0,4070468178.0,3166105697.0,,5363854703.0,6013324071.0,8041223931.0,2394085800.0,1275709823.0,,4242684111.0,3389389132.0,4384565828.0,1574389005.0,995632771.2,,4704787109.0,3616292428.0,3948018290.0,2074474072.0,1747207365.0,,2292666047.0,2312397090.0,1140037837.0,646685690.0,,8136920723.0,8062876935.0,6232392022.0,3106668256.0,2276652100.0,,500018302.9,3002095050.0,2049950811.0,654146178.0,232263306.0,,,-192055776.0,-506764125.0,,17192842452.0,15884832497.0,11482451154.0,6145368623.0,4919946732.0,,,,,,920991858.0,200000000.0,-2462937.44,-3688263.76,,,1147363147.0,1079959936.0,447812000.0,227546994.0,,,1719420244.0,1976162169.0,1179171929.0,1156924901.0,1485883353.0,913668144.6,495317308.2,406451317.6,207546994.7,,6148376560.0,6112958799.0,4513814748.0,1292938777.0,750784636.0,,,916761032.0,535686156.0,,1387242986.0,1323626380.0,1635621199.0,934436234.0,1100521675.0,,,2694803565.0,1839094047.0,,776364988.1,900116931.0,1420309648.0,602591640.0,549418348.0,180731250.0,14009069324.0,13644786501.0,8900993071.0,5208018124.0,4303030599.0,,-29771384.51,1530422.18,-49545219.29,-17417753.09,-58089916.57,,756974637.0,2208162360.0,3294833830.0,558934410.0,174262750.0,,,-2889499952.0,-935522922.0,-572588132.0,-57293523.0,3317544123.0,,174499920.0,604215029.0,,,,,,,,,,,,553183000.0,896157788.9,731098627.6,929377906.6,,,,,,,-2660735482.0,-1636040520.0,99408305.0,-351772227.0,,1444864790.0,1580831575.0,718260256.0,489313042.0,341913530.7,88908027.95,115724227.1,39096910.54,26984286.68,20050076.73,,102028368.8,101101307.1,66541315.0,38010299.17,66666535.68,,-511257351.9,824210592.9,1651187735.0,357849518.9,55938954.14,,,373484008.3,,,4010667729.0,798593144.6,314597811.4,,175792565.2,131604207.0,65305492.0,56205878.0,,,91444404.0,52239040.0,-881033129.7,,,,4084374475.0,4608920196.0,2911685091.0,1751760061.0,1214218424.0,,553967492.0,187459666.0,271913079.0,186972617.0,144023016.0,2142235084.0 +002842,Guangdong Xianglu Tungsten Co Ltd,China,SHE,CNY,Common Stock,CNE100002K39,SHE,China,,002842.SHE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Guangdong Xianglu Tungsten Co., Ltd. develops, produces, and sells tungsten products in China. The company offers tungsten carbide powder and concentrate, ammonium paratungstate, cement carbide, tungsten powder and trioxide, and blue tungsten oxide products, as well as carbide alloy products. It also exports its products. Guangdong Xianglu Tungsten Co., Ltd. was founded in 1997 and is based in Chaozhou, China.","Antou Industrial Zone, Guantang Town, Chaozhou, China, 515633","Antou Industrial Zone, Guantang Town, Chaozhou, China, 515633",86 76 8697 2888,https://www.xl-tungsten.com,926.0,7/12/25,2807135744.0,2807.1357,15899074.0,,,,3.094,,,-0.21,0.0,0.0,0.0,0.0,3/31/25,-0.0342,0.0316,-0.0169,-0.0687,1768338304.0,6.225,0.042,96141656.0,-0.21,-0.75,0.0,0.0,1.5874,2.9341,3570386157.0,2.0191,322.8411,327172000.0,205427997.0,40.877,0.031,,0.569,9.6,4.75,8.133,7.0795,0.0,,,,,,,,,,,,,,,,,764574904.7,823676156.0,956508837.0,1012324287.0,986763653.0,,1749018174.0,1798754965.0,1673553239.0,1524401033.0,1290408755.0,,1776911719.0,121829538.0,136390315.0,129040328.0,89404718.0,,1297122784.0,1291327237.0,1269913386.0,1412962284.0,1428425423.0,,874369552.0,849209410.0,913497887.0,1026829580.0,,1271920476.0,1229442966.0,1288835038.0,1430535873.0,1406794244.0,,40080692.08,49770802.84,58860439.25,31072399.0,59381219.0,,,32273012.0,-77025736.0,,2061697689.0,2115003394.0,2226422224.0,2425286571.0,2415189076.0,,,,,,-13129090.0,,504264.0,10000000.0,,,558100457.0,501329088.0,426779338.0,545446166.0,,,963944061.0,909159247.0,919181272.0,936894812.0,529044499.0,475710457.8,399048732.0,386292836.4,508646166.8,,98480525.22,187983186.0,317106319.0,387320163.0,367225311.0,,,777530547.0,789730291.0,,397999437.5,416957684.0,420703975.0,499464397.0,401595842.0,,,849423208.0,818353611.0,,299872980.8,380556844.0,397131450.0,341648971.0,481479836.0,,1679224199.0,1705230218.0,1763049519.0,1891019058.0,1886858466.0,,-54072492.77,-58002978.96,-54636807.54,-42571002.03,-41829623.74,,-89502661.25,-129123133.2,-41262526.0,24749950.0,41583226.0,,779103956.8,849395352.0,758279053.0,675468571.0,714495417.0,899123346.8,,-28019753.0,75835000.0,,,,,,,,,,,,405843603.5,407491949.2,492401933.8,391448645.7,,,,,,,-69564840.43,-45569834.76,10886963.0,16000000.0,,710237951.0,737210105.0,767704893.0,617757938.0,385604795.0,967235.44,1692353.55,2131508.96,1775125.82,5361288.76,,54384200.24,58796332.0,56079097.0,43833834.0,46658285.0,,3499452.14,-22480257.33,12501819.41,-30392712.46,-56730597.04,,,74680087.03,,56238248.0,119004380.0,138781706.0,118176935.0,,80375417.18,78402702.68,71070567.0,57257142.0,,,66922422.0,44922397.0,43005663.88,,,,135545337.3,114548709.0,150880194.0,243712701.0,222399395.0,,327798762.9,297034070.0,319843192.0,446461558.0,436477731.0,717692006.4 +002978,Sichuan Anning Iron and Titanium Co,China,SHE,CNY,Common Stock,CNE100003S63,SHE,China,,002978.SHE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sichuan Anning Iron and Titanium Co.,Ltd. engages in the mining, washing, and sale of vanadium-titanium magnets in China. It offers titanium and vanadium ilmenite concentrates. The company is based in Panzhihua City, China.","No. 197, Anning Road, Panzhihua, China","No. 197, Anning Road, Panzhihua, China",86 81 2811 7776,https://www.scantt.com,1854.0,7/12/25,15207519232.0,15207.5192,1220571776.0,15.7941,,37.275,17.784,1.0,0.0317,2.04,2.125,2.315,0.0,0.0,3/31/25,0.4341,0.5167,0.0685,0.1158,1961748864.0,4.697,0.235,1227811584.0,2.04,-0.149,15.7941,0.0,7.752,1.8153,12265138138.0,6.2521,11.9418,471990016.0,125763202.0,76.516,2.203,,0.964,35.2703,22.628,31.4738,30.3713,0.4897,,,,,,,,,,,,,,,,,8140633282.0,6006024822.0,5456280929.0,4807829997.0,4038706876.0,,1857027666.0,1855997010.0,1995938668.0,2303328837.0,1636423750.0,,879691237.1,825761141.8,783292947.3,816387795.6,843102235.6,,1304082455.0,1077784955.0,1089625501.0,802752191.5,727515534.9,,841857492.1,871206314.0,580698358.0,550585719.0,,4700564071.0,3299801518.0,3501514173.0,3020396960.0,2332558473.0,,1183825721.0,892427536.0,927992875.0,1143344141.0,976787025.0,,-435112120.0,433295226.0,-1139178713.0,,9494198472.0,7133570807.0,6545906430.0,5610582189.0,4766222410.0,,,,,,,,,560000000.0,,,,,,,,,,,,,316238333.4,263124944.7,268455656.4,63660823.4,0.0,,4693156131.0,4252802989.0,3939088618.0,3285447811.0,2552090644.0,,1293031435.0,979431651.0,1002574792.0,,335963798.8,235927463.3,218419183.9,222053823.0,176929808.9,,4986442917.0,4510303428.0,3732132134.0,,52693013.58,52837155.88,55587168.7,3656000.86,3552065.79,99000000.0,8556959116.0,6269149767.0,5724736585.0,4871490821.0,4038706876.0,,39633771.34,56160089.44,56848636.43,27095604.92,13866902.21,,851629453.6,936404900.0,1094740810.0,1435107170.0,700565720.0,,,,,,,968118656.1,431225566.0,180823778.0,180823778.0,,,,,,,,,,,,,,,0.0,,,,,,,-805306835.2,-119346032.0,522345000.0,-1090000000.0,,78796656.58,94248027.0,86275718.0,80810999.0,100087500.0,41231749.26,60321071.8,63584163.66,35011244.99,17019917.72,,1205805.44,3892474.51,6427500.41,7753917.39,2985500.04,,131358793.9,27987688.15,527328788.4,997105692.4,884619154.5,,,206366548.2,,,1450664983.0,1799106760.0,948988255.7,,180980457.7,156345410.2,127434711.0,124092615.0,,0.0,-42242558.0,58738328.0,-1507855469.0,,,,3819200375.0,2469417346.0,2642734547.0,2189435801.0,1115510378.0,,374436469.9,308642526.9,346870056.0,221542892.0,293990665.0,85606530.25 +300618,Nanjing Hanrui Cobalt Co Ltd,China,SHE,CNY,Common Stock,CNE100002PM4,SHE,China,,300618.SHE,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. Its products portfolio includes cobalt hydroxide, electrolytic copper, and electrolytic cobalt; cobalt salts; and cobalt powders. The company engages in ore purchase, mining and processing, equipment and auxiliary materials, transportation, salt production, sale battery, research and development, trading, equity investment, funding, investment consulting, industrial investment, asset management, cargo trade, new material technology, battery parts, and pieces production. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing Hanrui Cobalt Co.,Ltd. was founded in 1997 and is headquartered in Nanjing, China.","Jiangjun Avenue, Nanjing, China, 211116","Jiangjun Avenue, Nanjing, China, 211116",86 25 5210 8170,https://www.hrcobalt.com,0.0,7/12/25,11084283904.0,11084.2839,581618048.0,52.1015,,36.0,17.857,0.15,0.0042,0.69,0.0,0.0,0.0,0.0,3/31/25,0.0348,0.0277,0.0218,0.0449,6140727296.0,19.805,0.146,836852608.0,0.69,0.4,52.1015,0.0,1.805,2.0132,10309108368.0,1.6788,28.5087,308324992.0,208458526.0,33.818,3.127,,1.094,46.7718,20.0741,33.6064,35.1621,0.2718,,,,,,,,,,,,,,,,,5542375600.0,5205507380.0,5069763529.0,4733019299.0,3874698627.0,,5949911320.0,4788752339.0,5087020600.0,4349711263.0,2253776475.0,,5469176294.0,4457938450.0,4704714255.0,3369844669.0,1966213134.0,,2833675171.0,2484269650.0,2364728868.0,2647281421.0,1980162393.0,,2271996298.0,1804160647.0,2276165180.0,1388377477.0,,4567389870.0,4353225865.0,4494635944.0,5080741588.0,3904967763.0,,571127283.8,176144636.1,1621514402.0,-646518391.0,221147741.0,,-1029641445.0,-54532448.0,-749472004.0,,8627837496.0,7773138536.0,7432480202.0,7378648140.0,5853377792.0,,,,,,262052.45,256961.11,252522.78,453735213.7,,,,,,,,,,,,,560360681.5,893661176.8,1016610121.0,1217635012.0,630724959.8,,2136265348.0,2036448755.0,2018379881.0,1939104242.0,1344053838.0,,1970651601.0,1648591445.0,1243145244.0,,265674580.7,212273351.9,560568217.7,371116234.2,591784909.8,,4966804149.0,4646541328.0,3785351429.0,,250488243.3,345096364.1,281592083.5,534297930.0,208516883.2,,6159291526.0,6099168557.0,6286550871.0,6000700665.0,4835020301.0,,-41032827.25,-15164102.62,-79525252.04,-43658097.66,-36704441.26,,201623397.3,138239710.0,212411011.0,663166170.0,334503260.0,,,,,11542008.42,,2568000590.0,-26357514.0,600437961.0,-101037844.0,,,,,,,,,,,,,200177222.2,50046354.17,329596715.0,,,,,,,-92482211.43,-1029641446.0,462566706.0,-432125762.0,,1872896170.0,1770994227.0,2532764313.0,1400770656.0,56555244.44,26264656.28,39701743.12,6453107.93,2582141.49,1773061.13,,48446872.0,40323797.36,70882747.79,30599169.73,27306498.0,,160816314.5,-273774311.9,1311008516.0,-1179630969.0,-74198924.08,,,275868906.5,,,522459058.5,996652740.4,527054312.1,,201275449.8,145636150.0,112894125.0,68520894.0,,-191858639.0,249493632.0,219869591.0,-404734201.7,,,,1928356356.0,1738888736.0,2063079663.0,1256139357.0,1479645410.0,,1033851878.0,815177199.7,538558488.0,760205275.0,524018926.0,1878785366.0 +300697,Jiangyin Electrical Alloy Co Ltd,China,SHE,CNY,Common Stock,CNE1000034R3,SHE,China,,300697.SHE,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Jiangyin Electrical Alloy Co.,Ltd engages in the research and development, production, and sale of copper and copper alloy products in China and internationally. The company provides electrified railway catenary products, including railway catenary wires and catenary cables; copper bus bar series products comprise standard and new copper busbars, as well as copper parts; and new energy vehicles high-voltage connector series products, such as module connectors, electric control connectors and special-shaped terminals, and vehicle high-voltage connectors. Jiangyin Electrical Alloy Co.,Ltd was founded in 1985 and is based in Jiangyin, China.","No. 398, North section of Century Avenue, Jiangyin, China, 214423","No. 398, North section of Century Avenue, Jiangyin, China, 214423",86 510 8622 1334,https://www.dghj.cc,689.0,7/12/25,6459315200.0,6459.3152,195203264.0,46.6563,,,2.748,0.139,0.0125,0.32,0.0,0.0,0.0,0.0,3/31/25,0.0496,0.0787,0.0598,0.1202,2756022528.0,6.371,0.297,286691712.0,0.32,0.162,46.6563,0.0,2.3437,5.4323,6661517188.0,2.4171,39.4184,432640000.0,134979354.0,69.428,0.438,,0.672,17.9,6.8559,12.3466,11.056,0.5202,,,,,,,,,,,,,,,,,1123172042.0,1056052077.0,978397031.1,917231730.2,897843728.1,,2592742987.0,2392422319.0,2126858068.0,2173856529.0,1606486263.0,,2425391074.0,2221625189.0,1972624609.0,2017122427.0,1458542661.0,,712755850.5,502281511.3,528992228.8,524505346.2,379884699.8,,488750466.0,521603700.0,521868639.0,377210928.0,,1545851087.0,1267640355.0,1229228287.0,1191357172.0,1047211861.0,,-25923076.18,157901880.1,123631036.0,-90081607.0,-21401997.0,,,-43290154.0,15918041.0,,1838713917.0,1560492878.0,1508556336.0,1443279520.0,1279618193.0,,,,,,,,10000000.0,,,,,,,,,,,,,,557575327.5,286861194.4,404798959.8,431789018.3,288414359.5,,509611372.1,457832296.7,396433713.5,386541587.0,363406065.0,,235314366.0,208366343.0,188377100.0,,17558269.3,13531045.29,7388521.05,2636700.31,2673764.0,,,894906281.0,874950734.0,,734254696.4,586939993.6,529447155.1,701475301.0,410663174.0,,1680747370.0,1342913272.0,1383195991.0,1349020748.0,1186258088.0,,-10458257.53,-11083822.32,-17062413.68,-15532592.08,-10453089.2,,130682109.9,135597326.7,113039500.0,106335525.0,115544471.0,,316492602.3,95304723.26,244392483.6,297961053.4,82629937.13,695197581.2,-29830357.0,141272531.0,43865365.0,,,,,,,,,,,,,,,,,,,,,,-10330732.79,-18944934.31,-10000000.0,30500000.0,,308866166.1,366977248.0,322797052.0,258990113.0,,3112340.91,3463573.91,2498721.53,715007.31,1321385.53,,12696025.48,13630420.44,18805701.83,15543388.61,10936723.51,,-61785641.13,145463777.8,95288528.64,-126226817.5,-42234491.89,,,31473332.19,,,172310139.1,171033243.5,171832191.1,,29890201.72,27114479.0,25732902.0,20280539.0,,50978684.0,-7532143.0,-39973280.0,-32688482.94,,,,241082725.2,191556471.2,160406476.3,133827964.9,205784422.4,,88021655.78,162705898.6,76860188.14,48272133.0,56952085.0,396408660.6 +300930,Hangzhou Yitong New Material Co. LTD,China,SHE,CNY,Common Stock,CNE100004CN6,SHE,China,,300930.SHE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hangzhou Yitong New Material Co., LTD manufactures iron based powder products in China. The company offers water atomized iron, phosphorus containing alloy steel, Mo containing pre alloyed steel, free cutting steel, stainless steel, sinter hardening, diffusion non alloy steel, Ni-Mo low alloy steel, water atomized pure iron, and ultrafine iron powders, as well as non-segregation mixed powders, diamond matrix, and magnetic series. Its products are used in transportation, household appliances, power tools, construction machinery, and medical equipment. The company was formerly known as Jiande Yitong Metal Powder Co.,Ltd. Hangzhou Yitong New Material Co., LTD was founded in 2000 and is based in Hangzhou, China.","Tancun Village, Hangzhou, China, 311613","Tancun Village, Hangzhou, China, 311613",86 571 6456 0598,https://www.ytpowder.com,302.0,7/12/25,3308999936.0,3308.9999,90777000.0,60.1636,,,8.95,0.1,0.0035,0.55,0.0,0.0,0.0,0.0,3/31/25,0.0986,0.1065,0.0332,0.0625,552784576.0,5.534,0.477,104976800.0,0.55,0.354,60.1636,0.0,5.9481,3.6971,3558932869.0,6.4382,55.9955,100000000.0,24418000.0,79.673,0.128,,0.133,35.8028,18.4593,27.5822,26.7769,0.2298,,,,,,,,,,,,,,,,,881390287.1,840454880.4,799990940.1,718420981.5,351718709.2,,502493491.2,393390757.2,386937172.8,521969563.4,339338815.9,,440089834.9,338487789.3,299172833.7,416350744.0,268173740.6,,385265592.5,111585695.0,46813925.53,58370079.99,46412014.89,,73901164.12,35913891.97,57770079.99,45812014.89,,366408276.2,307382503.8,426052432.5,597465190.4,258542151.8,,-201785821.9,-66698455.36,124790127.5,57299908.13,24472615.13,,,,,,1266655880.0,952040575.4,846804865.6,776791061.5,398130724.1,,,,,,,,264000000.0,,,,,,,,,,,,,,170138722.2,,,,0.0,,343427606.2,307575948.0,272119219.2,199714427.6,123136035.5,,,,,,95255829.41,37684530.87,10900033.56,600000.0,600000.0,,,,,,73289785.91,42590655.16,33649350.2,33030388.44,29253464.83,,1110529009.0,840454880.4,799990940.1,718420981.5,351718709.2,,-2033519.77,3657215.79,2603424.59,887295.9,31309.51,,50946286.9,50507476.44,91560880.0,96198210.0,63691398.0,,204070325.6,,,,,290009763.1,,,,,,,,,,,,,,,,,,,,,,,,,-120645876.8,126484564.1,-317131193.9,-10594465.18,,65509014.04,23946131.74,30901709.59,30753659.98,59000000.0,1084938.73,3675998.5,2612315.91,928964.13,382165.52,,3084305.53,,0.0,33833.32,347550.61,,-277997466.4,-178812820.2,-55965741.1,29170230.78,12689057.57,,,25528656.01,,,109508155.3,116128303.4,79651718.52,,11525001.38,7051937.33,6999703.08,7227401.79,,,,,-74766295.34,,,,25068396.67,82846327.19,280190659.4,38915967.7,31181517.88,,105539559.7,58128769.41,26654733.36,38456812.44,32896165.73,106472789.9 +301026,Hootech Inc.,China,SHE,CNY,Common Stock,,SHE,China,,301026.SHE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hootech Inc. engages in the research, development, production, sale, and service of precious metal recycling and related products in China. It operates through Precious Metal Recovery, New Materials, and Trade segments. The company offers platinum, palladium, rhodium, silver, and other precious metals and their new material products. It recovers precious metals from waste catalysts; processes precious metals into platinum dichlorodiammine, dichlorodiammine palladium, and rhenium ammonium acid, etc.; and provides trading services for its precious metal recycling and new material business services. The company was incorporated in 2005 and is based in Xuzhou, China.","No. 1 Liujing Road, Xuzhou, China, 221004","No. 1 Liujing Road, Xuzhou, China, 221004",86 516 8798 0268,https://www.hootech.com.cn,104.0,7/12/25,4108792832.0,4108.7928,150540528.0,34.6133,,,9.706,0.286,0.0148,0.75,0.0,0.0,0.0,0.0,3/31/25,0.0388,0.0149,0.0291,0.0765,3062597888.0,19.309,1.295,163886976.0,0.75,0.101,34.6133,0.0,1.399,2.6915,4093274875.0,1.3365,30.091,158274000.0,79427887.0,52.642,1.693,,1.0,29.68,15.0584,28.1375,28.876,0.5305,,,,,,,,,,,,,,,,,1501851921.0,1445542725.0,1385635831.0,1279266348.0,561479944.1,,2658923309.0,2527255577.0,2569261006.0,2236758607.0,1075894598.0,,2499051111.0,2353071072.0,2393505465.0,1935659491.0,930782075.1,,1468927211.0,359767165.0,240128961.2,133387155.7,230397807.5,,325742391.2,212135927.7,124226010.7,222605844.1,,2042259258.0,1285181097.0,1214057433.0,1168265252.0,601924852.3,,15440001.79,-123336178.1,-47232709.88,100556346.5,25226311.38,,,,,,3043455044.0,1893765117.0,1697861229.0,1412653504.0,791877751.6,,,,,,,250000000.0,278387997.0,100000.0,,,,,,,,,,,,,568900000.0,252543291.7,90067763.89,38596861.33,115168391.7,,740309503.1,667980110.9,622874848.0,536472912.3,315615979.7,,,,,,36347292.74,34024773.83,27993033.47,9161145.05,7791963.46,,,,,,155291240.2,90452362.6,36442012.72,38924716.21,61744412.73,120707090.7,2070751921.0,1698086017.0,1475703595.0,1317863210.0,676648335.8,,-13014839.51,-10218262.97,-802577.46,-1397889.03,-3008098.06,,116613490.1,104661673.4,145932630.0,246398183.0,121245539.0,,279257627.9,135323434.7,82972560.5,,59471743.45,1432579918.0,,,,,,,,,,,,,,,,,,,,,,,,,111511482.3,-153731839.0,-362931214.7,-21849007.92,,936566847.8,823460097.4,565000058.1,361159621.7,,3020114.5,680607.8,390268.05,382212.98,166900.91,,14562896.14,10103768.4,736180.09,772450.56,2586063.73,,-100813423.3,-274456983.9,-222770323.7,38647940.12,7224599.27,,,33288700.48,,,182824619.5,283230915.1,151075445.0,,23045406.88,15730113.98,12139839.28,12649129.81,,,,,-257085123.4,,,,289642372.1,117219857.0,7095203.39,160082230.5,55696648.21,,593150475.3,23727557.46,24947280.02,17133733.13,87238314.03,880006813.2 +301219,Ganzhou Tengyuan Cobalt New Material Co. Ltd.,China,SHE,CNY,Common Stock,CNE1000058N1,SHE,China,,301219.SHE,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ganzhou Tengyuan Cobalt New Material Co., Ltd. engages in the research and development, production, and sales of cobalt and copper products in China. The company offers cobalt sulfate, cobalt chloride, and electrodeposited cobalt; and electrodeposited copper products. Its products are used for new energy vehicles, 3C digital products, energy storage, aerospace, and national defense and military industries, as well as for machinery manufacturing, electrical, light, and construction industries. Ganzhou Tengyuan Cobalt New Material Co., Ltd. was founded in 2004 and is based in Ganzhou, China.","No. 9 Xijin Avenue, Ganzhou, China, 341100","No. 9 Xijin Avenue, Ganzhou, China, 341100",86 79 7777 2088,https://www.tycogz.com,2489.0,7/12/25,15466747904.0,15466.7479,1065217920.0,23.2212,,53.0,30.376,0.5,0.0094,2.26,0.0,0.0,0.0,0.0,3/31/25,0.1025,0.0902,0.0445,0.0756,6488119808.0,22.061,-0.036,1380406016.0,2.26,-0.143,23.2212,0.0,2.4211,1.7321,12492203918.0,1.9254,15.3026,294716992.0,94867475.0,64.778,8.059,,0.821,64.0726,33.5194,48.3876,48.8665,0.218,,,,,,,,,,,,,,,,,8800146898.0,8519120067.0,8472186753.0,3324975455.0,2199822278.0,,6542489421.0,5543417840.0,4800846632.0,4160370246.0,1787040270.0,,5657282370.0,4962564481.0,4002085186.0,2728529229.0,1369119739.0,,1905063982.0,1311980926.0,1017778426.0,1220129574.0,587318920.0,,1106300033.0,765203114.1,939103460.7,488029496.9,,7020961952.0,6388588269.0,7332439716.0,3018305076.0,1656673386.0,,197902003.5,788774660.4,121426733.5,338990815.7,-48727759.23,,,,,,10705210879.0,9831100993.0,9489965178.0,4545105029.0,2787141198.0,,,,,,,,,,,,,,,,,,,,,,236677074.2,99117553.66,195011095.8,373914332.1,217169166.1,,2299424783.0,2075177491.0,2026454307.0,2271005720.0,1120813783.0,,,,,,298942591.1,205680893.7,252575311.6,281026113.5,99289423.11,,,,,,349187932.1,264299406.3,133100270.5,279143648.7,50263514.85,,9036823972.0,8618237621.0,8667197848.0,3756839787.0,2416991444.0,,42484847.36,59493002.68,49162963.08,-16974622.45,-10926618.28,,685229298.5,378075080.0,274479430.0,1150191941.0,513186342.0,,,,,,,1606121390.0,,,,,,,,,,,,,,,,,57950000.0,,,,,,,,-962989319.6,-597501361.7,-342905670.5,-123569188.6,,1968046797.0,2375376161.0,1561837993.0,860295056.6,,58844028.74,74448796.52,73651142.87,2385205.95,3249989.57,,4974188.48,2435810.15,10162362.59,4247716.81,4780452.33,,-108965903.1,-168251565.3,-474785529.6,-50444884.33,-293090236.3,,,292483587.1,,,465677385.5,1446960688.0,678975351.6,,175345600.7,108871063.1,83589834.34,64231002.06,,,,,-317853223.5,,,,3374336024.0,3760067194.0,4471007948.0,537153358.5,312366317.4,,1083477544.0,790136186.6,395815868.0,308786267.1,178694640.1,2641131459.0 +301511,Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A,China,SHE,CNY,Common Stock,,SHE,China,,301511.SHE,,,,December,,,Basic Materials,Copper,,,,,,,"Jiujiang Defu Technology Co., Limited engages in the research, development, production, and sale of electrolytic copper foil in China and internationally. The company offers lithium copper foils, such as double-sided polished copper foil for new energy vehicle batteries; high-temperature and high-ductility copper foil (HTE); and flexible copper foil (FCF) for electronic circuits used in energy storage, automotive power, and 3C digital batteries, as well as copper foil for electronic circuits. It also develops and provides hyper very low-profile copper foil and reverse treated copper foil for 5G application; and other special copper foils. The company was founded in 1985 and is headquartered in Jiujiang, China.","No.15 Shunyi Road, Jiujiang, China","No.15 Shunyi Road, Jiujiang, China",86 79 2825 2044,https://www.jjdefu.com,0.0,5/13/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,28.49,9.86,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2009,First Copper Technology Co Ltd,Taiwan,TW,TWD,Common Stock,TW0002009008,TW,Taiwan,,2009.TW,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"First Copper Technology Co., Ltd. produces and sells copper and copper alloy strips in Taiwan and internationally. The company's products primarily include brass, phosphor bronze, environmental reflow tin plate, copper, and nickel silver; copper alloys for lead frame; tin-plated copper alloys; and special copper alloys for high performance terminals, etc. It supplies its products to electronic, semi-conductive, etc. industries. The company was formerly known as First Copper & Iron Co., Ltd. First Copper Technology Co., Ltd. was founded in 1969 and is headquartered in Kaohsiung City, Taiwan.","No. 170, Chung Cheng 4th Rd., Kaohsiung, Taiwan","No. 170, Chung Cheng 4th Rd., Kaohsiung, Taiwan",886 7 281 4161,https://www.fcht.com.tw,248.0,7/14/25,11867526144.0,11867.5261,142018000.0,45.8333,0.0,,19.78,,,0.72,0.0,0.0,0.0,0.0,3/31/25,0.0835,-0.0088,0.0035,0.0348,3093524992.0,8.602,-0.053,115885000.0,0.72,1.902,45.8333,0.0,3.8362,1.7088,13401954177.0,4.3323,36.237,359622016.0,163904994.0,53.518,0.489,,1.929,49.55,29.6,33.542,37.864,0.0,,,,,,,,,,,,,,,,,7172000000.0,5979842000.0,4521399000.0,6444044000.0,4548719000.0,,3128075000.0,2646149000.0,2895412000.0,3218804000.0,2260596000.0,,3071964000.0,56130000.0,62609000.0,65900000.0,54742000.0,,1879542000.0,1956340000.0,2030750000.0,1843815000.0,1489692000.0,,1689489000.0,1762327000.0,1568857000.0,1223804000.0,,2343677000.0,2160900000.0,2336148000.0,2336960000.0,1854780000.0,,296250000.0,198317000.0,-6947000.0,57756000.0,14635000.0,,-58321000.0,92721000.0,-155923000.0,,9051542000.0,7936182000.0,6552149000.0,8287859000.0,6038411000.0,,,,,,,40770000.0,83067000.0,220944000.0,,,1555368000.0,1573390000.0,1259009000.0,1041239000.0,,,1555368000.0,1617556000.0,1259009000.0,1041239000.0,1429518000.0,1555368000.0,1617556000.0,1259009000.0,1041239000.0,,305198000.0,41149000.0,219322000.0,410183000.0,-101952000.0,,1070805000.0,1067173000.0,1027148000.0,,267178000.0,266851000.0,268423000.0,274958000.0,265888000.0,,4521267000.0,6444044000.0,4548719000.0,,234697000.0,327698000.0,203026000.0,349150000.0,185242000.0,,8601518000.0,7535210000.0,6138955000.0,7703053000.0,5589958000.0,,-26906000.0,-26438000.0,-16115000.0,-6598000.0,-7739000.0,,265565000.0,-9494000.0,174411000.0,466496000.0,81039000.0,,1290339000.0,1486793000.0,1530971000.0,1105188000.0,964050000.0,1612364000.0,354117000.0,212599000.0,-155176000.0,,,,,,,,,,,,,,,,,,,,,,-515000.0,19829000.0,195214000.0,5180000.0,,1754821000.0,1984726000.0,1717097000.0,1298992000.0,,890000.0,452000.0,182000.0,18000.0,32000.0,,27796000.0,26890000.0,16297000.0,6616000.0,7771000.0,,209533000.0,147603000.0,-86041000.0,-46566000.0,-146861000.0,,,88573000.0,,114205000.0,267669000.0,326363000.0,150389000.0,,84679000.0,80202000.0,69950000.0,64851000.0,,-69174000.0,20162000.0,14343000.0,-86601000.0,,,,139179000.0,68575000.0,86585000.0,153821000.0,77189000.0,,64360000.0,67221000.0,57512000.0,126686000.0,106524000.0,1910788000.0 +4989,LCY Technology Corp,Taiwan,TW,TWD,Common Stock,TW0004989009,TW,Taiwan,,4989.TW,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"LCY Technology Corp. manufactures and sells copper foil for the printed circuit board and copper foil substrate industry in Taiwan and internationally. The company offers 4oz, 3oz, 2oz, 1oz, 1/2oz, 1/3oz, and 9µm copper foils, as well as 7µm, ultra-thin, very low-profile, reverse treatment, and very low-profile RTF foils. It also provides high-frequency, high-density, and high-speed materials, as well as precision die-casting solutions. The company was founded in 1997 and is headquartered in Taipei City, Taiwan.","No.83, Bade Road, Taipei, Taiwan, 105","No.83, Bade Road, Taipei, Taiwan, 105",886 2 2763 1611,https://lcyt.lcycic.com,0.0,7/14/25,2204416000.0,2204.416,-356969984.0,,,22.0,13.294,,,-2.73,0.0,0.0,0.0,0.0,3/31/25,-0.1386,-0.2125,-0.1061,-0.1863,2712259072.0,19.727,-0.357,-302483008.0,-2.73,-0.986,0.0,0.0,0.8128,1.2261,2109330950.0,0.7777,6.0594,137776000.0,44445160.0,69.589,1.088,,0.931,25.35,13.5,15.706,17.9478,0.0,,,,,,,,,,,,,,,,,1939367000.0,2204063000.0,2376993000.0,2427144000.0,2041812000.0,,2993614000.0,3557969000.0,4047957000.0,4483138000.0,2796303000.0,,3401760000.0,140729000.0,151951000.0,147565000.0,115520000.0,,481614000.0,589605000.0,714036000.0,758459000.0,445684000.0,,477099000.0,592373000.0,631403000.0,312063000.0,,1771687000.0,2133484000.0,2431110000.0,2537076000.0,1828748000.0,,-194132000.0,-58642000.0,329387000.0,411552000.0,166844000.0,,,40706000.0,-170754000.0,,2420981000.0,2793668000.0,3091029000.0,3185603000.0,2487496000.0,5077000.0,5487000.0,5629000.0,0.0,,-3687000.0,,-3227000.0,60000000.0,,,47461000.0,-60972000.0,7690000.0,9732000.0,,,159866000.0,131357000.0,134577000.0,143150000.0,110000000.0,37500000.0,0.0,,,,-15676000.0,289552000.0,512504000.0,572596000.0,99323000.0,,,519034000.0,583180000.0,,109037000.0,112506000.0,121663000.0,127056000.0,133621000.0,,,2420805000.0,2034273000.0,,618417000.0,852403000.0,918935000.0,1163465000.0,824504000.0,,2049367000.0,2241563000.0,2376993000.0,2427144000.0,2041812000.0,,12155000.0,10728000.0,1966000.0,-1378000.0,626000.0,,-305228000.0,-166491000.0,266810000.0,706626000.0,42903000.0,,,-398646000.0,-589698000.0,-582601000.0,-375417000.0,372577000.0,,-9352000.0,-9286000.0,,,,,,,,,,,,,,,,,,,,,,-58897000.0,-105596000.0,60000000.0,-60000000.0,,587404000.0,653794000.0,611000000.0,380826000.0,,15352000.0,13476000.0,4443000.0,1164000.0,3319000.0,,3197000.0,2748000.0,2477000.0,2542000.0,2693000.0,,-216649000.0,-130560000.0,216225000.0,390270000.0,50750000.0,859000.0,,83718000.0,,-70148000.0,358429000.0,804376000.0,150540000.0,,90190000.0,85722000.0,95208000.0,104944000.0,,25046000.0,140173000.0,13986000.0,-6479000.0,,,,434938000.0,558512000.0,721055000.0,717178000.0,518567000.0,,130236000.0,330092000.0,345167000.0,323047000.0,182355000.0,592105000.0 +9927,Thye Ming Industrial Co Ltd,Taiwan,TW,TWD,Common Stock,TW0009927004,TW,Taiwan,,9927.TW,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Thye Ming Industrial Co., Ltd. manufactures and sells lead alloys and lead oxide in Asia. It provides litharge, red lead, antimonial and calcium lead alloys, and lead ingots. The company's products are used in storage battery, PVC stabilizer, lead glass, ceramic glaze, pigment, crystal and optical glass, paint, terminal connector, type metal, casting metal, fishnet sinker, lead oxide, solder, lead brick, and lead plate applications. It also operates lead recycling smelters. The company was founded in 1994 and is based in Kaohsiung, Taiwan.","No. 6, Chu Kuang 3 Street, Kaohsiung, Taiwan","No. 6, Chu Kuang 3 Street, Kaohsiung, Taiwan",886 7 787 2278,https://www.tmicl.com.tw,0.0,7/12/25,11327496192.0,11327.4962,992268032.0,12.1982,0.0,44.0,34.548,,,5.55,0.0,0.0,0.0,0.0,3/31/25,0.1095,0.0965,0.0765,0.1599,8523407872.0,50.941,-0.014,1184880000.0,5.55,-0.38,12.1982,0.0,1.329,1.9596,7459683300.0,0.8752,5.9663,167319008.0,83719735.0,46.661,3.154,,0.52,79.5,62.5,69.786,68.4765,0.9279,,,,,,,,,,,,,,,,,6570463000.0,6339062000.0,6049660000.0,5941453000.0,5187927000.0,,8553557000.0,9215571000.0,9063673000.0,8842529000.0,8536948000.0,,7590718000.0,260841000.0,243473000.0,239602000.0,211738000.0,,759881000.0,1273694000.0,1076927000.0,924479000.0,1140058000.0,,976014000.0,799286000.0,646191000.0,899990000.0,,6378866000.0,6657528000.0,6262987000.0,5195617000.0,5228823000.0,,702779000.0,2325818000.0,493245000.0,794885000.0,455094000.0,,864870000.0,26069000.0,-44348000.0,,7357721000.0,7640453000.0,7167999000.0,6905908000.0,6352995000.0,,,,,,602076000.0,619658000.0,500482000.0,651546000.0,,,501664000.0,451653000.0,166226000.0,537649000.0,,,502076000.0,453701000.0,166226000.0,537649000.0,35000000.0,500029000.0,450038000.0,166226000.0,537649000.0,,2591417000.0,2530942000.0,2649490000.0,1741076000.0,1217585000.0,,526086000.0,500736000.0,520424000.0,,292712000.0,297680000.0,277641000.0,278288000.0,240068000.0,,6039076000.0,5930893000.0,5177345000.0,,1012258000.0,1043306000.0,998076000.0,1173744000.0,1238377000.0,1395325000.0,6605463000.0,6839091000.0,6499698000.0,6107679000.0,5725576000.0,,101839000.0,98016000.0,19890000.0,9758000.0,8500000.0,,1052318000.0,1275628000.0,893137000.0,1044067000.0,449651000.0,,,-2698909000.0,-1220272000.0,-610825000.0,-420804000.0,467169000.0,273506000.0,-366899000.0,-26326000.0,,,,,,,,,,,,,,,,,,,,,,-141811000.0,937983000.0,64803000.0,-12910000.0,,1753381000.0,2930443000.0,2702059000.0,2352775000.0,,103088000.0,103993000.0,23785000.0,14305000.0,19960000.0,,1249000.0,5977000.0,3895000.0,4547000.0,11460000.0,,633356000.0,2231068000.0,421316000.0,755132000.0,419990000.0,,,72583000.0,,1198688000.0,959650000.0,1093293000.0,517887000.0,,64156000.0,62176000.0,51585000.0,57172000.0,,-100307000.0,36571000.0,-45031000.0,-136090000.0,,,,2447425000.0,3200985000.0,1673973000.0,777051000.0,958453000.0,,183217000.0,149497000.0,139586000.0,187735000.0,186889000.0,1451672000.0 diff --git a/unique_companies_copper_updated.csv b/unique_companies_copper_updated.csv new file mode 100644 index 0000000000000000000000000000000000000000..9eed78191b3490555184518ee0bf1dfb943ed535 --- /dev/null +++ b/unique_companies_copper_updated.csv @@ -0,0 +1,1830 @@ +Code,Name,Country,Exchange,Currency,Type,Isin,ExchangeCode,CountryName,OpenFigi,PrimaryTicker,CUSIP,CIK,EmployerIdNumber,FiscalYearEnd,IPODate,InternationalDomestic,Sector,Industry,GicSector,GicGroup,GicIndustry,GicSubIndustry,HomeCategory,IsDelisted,Description,Address,AddressData,Phone,WebURL,FullTimeEmployees,UpdatedAt,MarketCapitalization,MarketCapitalizationMln,EBITDA,PERatio,PEGRatio,WallStreetTargetPrice,BookValue,DividendShare,DividendYield,EarningsShare,EPSEstimateCurrentYear,EPSEstimateNextYear,EPSEstimateNextQuarter,EPSEstimateCurrentQuarter,MostRecentQuarter,ProfitMargin,OperatingMarginTTM,ReturnOnAssetsTTM,ReturnOnEquityTTM,RevenueTTM,RevenuePerShareTTM,QuarterlyRevenueGrowthYOY,GrossProfitTTM,DilutedEpsTTM,QuarterlyEarningsGrowthYOY,TrailingPE,ForwardPE,PriceSalesTTM,PriceBookMRQ,EnterpriseValue,EnterpriseValueRevenue,EnterpriseValueEbitda,SharesOutstanding,SharesFloat,PercentInsiders,PercentInstitutions,ShortPercentFloat,Beta,52WeekHigh,52WeekLow,50DayMA,200DayMA,PayoutRatio,Holder_1_name,Holder_1_date,Holder_1_totalShares,Holder_1_currentShares,Holder_2_name,Holder_2_date,Holder_2_totalShares,Holder_2_currentShares,Holder_3_name,Holder_3_date,Holder_3_totalShares,Holder_3_currentShares,Holder_1_change_p,Holder_2_change_p,Holder_3_change_p,ExchangeMarket,totalStockholderEquity_2024,totalStockholderEquity_2023,totalStockholderEquity_2022,totalStockholderEquity_2021,totalStockholderEquity_2020,totalLiab_2025,totalRevenue_2024,totalRevenue_2023,totalRevenue_2022,totalRevenue_2021,totalRevenue_2020,netInterestIncome_2025,totalOperatingExpenses_2024,totalOperatingExpenses_2023,totalOperatingExpenses_2022,totalOperatingExpenses_2021,totalOperatingExpenses_2020,totalRevenue_2025,totalLiab_2024,totalLiab_2023,totalLiab_2022,totalLiab_2021,totalLiab_2020,totalAssets_2025,totalCurrentLiabilities_2023,totalCurrentLiabilities_2022,totalCurrentLiabilities_2021,totalCurrentLiabilities_2020,cashAndEquivalents_2022,totalCurrentAssets_2024,totalCurrentAssets_2023,totalCurrentAssets_2022,totalCurrentAssets_2021,totalCurrentAssets_2020,propertyPlantEquipment_2023,totalCashFromOperatingActivities_2024,totalCashFromOperatingActivities_2023,totalCashFromOperatingActivities_2022,totalCashFromOperatingActivities_2021,totalCashFromOperatingActivities_2020,netBorrowings_2023,totalCashflowsFromInvestingActivities_2022,totalCashflowsFromInvestingActivities_2021,totalCashflowsFromInvestingActivities_2020,changeToLiabilities_2023,totalAssets_2024,totalAssets_2023,totalAssets_2022,totalAssets_2021,totalAssets_2020,stockBasedCompensation_2023,stockBasedCompensation_2022,stockBasedCompensation_2021,stockBasedCompensation_2020,exchangeRateChanges_2021,shortTermInvestments_2023,shortTermInvestments_2022,shortTermInvestments_2021,shortTermInvestments_2020,netTangibleAssets_2023,shortTermDebt_2024,shortTermDebt_2023,shortTermDebt_2022,shortTermDebt_2021,shortTermDebt_2020,netDebt_2025,shortLongTermDebtTotal_2024,shortLongTermDebtTotal_2023,shortLongTermDebtTotal_2022,shortLongTermDebtTotal_2021,shortLongTermDebtTotal_2020,shortLongTermDebt_2024,shortLongTermDebt_2023,shortLongTermDebt_2022,shortLongTermDebt_2021,shortLongTermDebt_2020,shortTermDebt_2025,retainedEarnings_2024,retainedEarnings_2023,retainedEarnings_2022,retainedEarnings_2021,retainedEarnings_2020,totalStockholderEquity_2025,propertyPlantEquipment_2022,propertyPlantEquipment_2021,propertyPlantEquipment_2020,shortLongTermDebtTotal_2025,nonCurrentLiabilitiesTotal_2024,nonCurrentLiabilitiesTotal_2023,nonCurrentLiabilitiesTotal_2022,nonCurrentLiabilitiesTotal_2021,nonCurrentLiabilitiesTotal_2020,longTermDebtTotal_2023,netTangibleAssets_2022,netTangibleAssets_2021,netTangibleAssets_2020,longTermInvestments_2025,netReceivables_2024,netReceivables_2023,netReceivables_2022,netReceivables_2021,netReceivables_2020,shortTermInvestments_2024,netInvestedCapital_2024,netInvestedCapital_2023,netInvestedCapital_2022,netInvestedCapital_2021,netInvestedCapital_2020,nonCurrentLiabilitiesTotal_2025,netInterestIncome_2024,netInterestIncome_2023,netInterestIncome_2022,netInterestIncome_2021,netInterestIncome_2020,interestIncome_2025,netIncome_2024,netIncome_2023,netIncome_2022,netIncome_2021,netIncome_2020,netInvestedCapital_2025,netDebt_2024,netDebt_2023,netDebt_2022,netDebt_2021,netDebt_2020,totalCurrentLiabilities_2024,netBorrowings_2022,netBorrowings_2021,netBorrowings_2020,totalCashflowsFromInvestingActivities_2023,longTermInvestments_2024,longTermInvestments_2023,longTermInvestments_2022,longTermInvestments_2021,longTermInvestments_2020,totalCurrentAssets_2025,longTermDebtTotal_2022,longTermDebtTotal_2021,longTermDebtTotal_2020,accountsPayable_2025,longTermDebt_2023,longTermDebt_2022,longTermDebt_2021,longTermDebt_2020,netReceivables_2025,issuanceOfCapitalStock_2023,issuanceOfCapitalStock_2022,issuanceOfCapitalStock_2021,issuanceOfCapitalStock_2020,totalCashFromOperatingActivities_2025,investments_2023,investments_2022,investments_2021,investments_2020,totalOperatingExpenses_2025,inventory_2023,inventory_2022,inventory_2021,inventory_2020,longTermDebt_2024,interestIncome_2024,interestIncome_2023,interestIncome_2022,interestIncome_2021,interestIncome_2020,interestExpense_2025,interestExpense_2024,interestExpense_2023,interestExpense_2022,interestExpense_2021,interestExpense_2020,ebitda_2025,freeCashFlow_2024,freeCashFlow_2023,freeCashFlow_2022,freeCashFlow_2021,freeCashFlow_2020,stockBasedCompensation_2024,exchangeRateChanges_2020,depreciation_2024,ebitda_2024,ebitda_2023,ebitda_2022,ebitda_2021,ebitda_2020,netIncome_2025,depreciation_2023,depreciation_2022,depreciation_2021,depreciation_2020,issuanceOfCapitalStock_2024,changeToLiabilities_2022,changeToLiabilities_2021,changeToLiabilities_2020,investments_2024,cashAndEquivalents_2021,cashAndEquivalents_2020,cash_2025,cash_2024,cash_2023,cash_2022,cash_2021,cash_2020,retainedEarnings_2025,accountsPayable_2024,accountsPayable_2023,accountsPayable_2022,accountsPayable_2021,accountsPayable_2020,inventory_2024 +AABB,Asia Broadband Inc,USA,PINK,USD,Common Stock,US04518L1008,US,USA,BBG000CWNRN5,AABB,04518L100,1287145.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.","3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930","3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930",702 866 9054,https://asiabroadbandinc.com,42.0,6/27/25,111457400.0,111.4574,-3053686.0,,,,0.001,,,-0.093,0.0,0.0,0.0,0.0,12/31/24,0.0,-31.9445,-1.678,-13.6209,50503.0,0.001,0.0,50503.0,-0.093,0.0,0.0,0.0,2206.946,0.0,109120440.0,0.0,0.0,3595399936.0,0.0,0.0,0.0,,4.415,0.0679,0.0131,0.0309,0.0275,0.0,,,,,,,,,,,,,,,,,123221941.0,115849961.0,109204431.0,106671000.0,37487391.0,,7995862.0,7134813.0,1748488.0,2765812.0,22622418.0,,1102197.0,1561037.0,1585460.0,1609940.0,1589477.0,,561496.0,636169.0,706830.0,772218.0,11259563.0,,113050.0,51768.0,70802.0,282282.0,,56636374.0,58620760.0,61463044.0,68522857.0,20852020.0,,5194137.0,5089181.0,-62531.0,1250813.0,15178809.0,,,,,,123783437.0,116486130.0,109911261.0,107443218.0,48746954.0,,,,,,,,,,,,,,,,,368419.0,523119.0,655062.0,701416.0,977281.0,,,,,,,88225245.0,81523265.0,77055735.0,78716610.0,10560972.0,,,,,,368419.0,523119.0,655061.0,701415.0,10977281.0,,,,,,160247.0,108080.0,33196.0,49803.0,361256.0,,,,,,,,,,,,,,4201981.0,4467529.0,-362569.0,68155638.0,13168660.0,,-56039924.0,-57921777.0,-60707002.0,-67703854.0,-19445699.0,193077.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,35299.0,46058.0,49646.0,63154.0,198785.0,,-2186550.0,-1803783.0,-8968066.0,-3234371.0,-5093122.0,,,938735.0,5176016.0,5102783.0,-60104.0,68360942.0,15249930.0,,589196.0,252819.0,142146.0,1882482.0,,,,,,,,,56408343.0,58444896.0,61362064.0,68405270.0,20422980.0,,181213.0,101186.0,39904.0,58938.0,270418.0, +AAGFF,Aftermath Silver Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG001ZZWS68,AAGFF,,1526535.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aftermath Silver Ltd., an exploration stage company, acquires, explores, and develops mineral properties in Chile and Peru. The company explores for silver, gold, copper, and manganese deposits. It holds 99.9% interest in the Challacollo property which cover an area of approximately 4,867 hectares located in Northern Chile; Cachinal project which covers an area of approximately 19,000 hectares located in the Northern Chile; and 100% interest in the Berenguela property covering an area of 6,594 hectares located in northeast of the town of Santa Lucia, Peru. The company was formerly known as Full Metal Zinc Ltd. and changed its name to Aftermath Silver Ltd. in April 2014. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://aftermathsilver.com,0.0,6/28/25,147062416.0,147.0624,-9880745.0,,,,0.125,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1796,-0.4152,0.0,0.0,0.0,-5992784.0,-0.04,0.0,0.0,0.0,0.0,5.6834,139222132.0,0.0,-6.1759,304351008.0,220647557.0,24.631,5.251,,2.623,0.57,0.171,0.4102,0.3666,0.0,,,,,,,,,,,,,,,,,23918685.0,25064078.0,18531027.0,26161224.0,5831465.0,,0.0,0.0,0.0,0.0,0.0,,6979074.0,7237288.0,8132793.0,7153428.0,3340875.0,,8215139.0,7202929.0,9553558.0,10770499.0,964852.0,,650447.0,3960540.0,3090602.0,511233.0,,4501749.0,6440172.0,3000460.0,11903993.0,3128764.0,8503858.0,-5406069.0,-5680060.0,-5889085.0,-3820937.0,-2510470.0,-817425.0,-3069202.0,-5216855.0,-1902991.0,-84491.0,32133824.0,32267007.0,28084585.0,36931723.0,6796317.0,548686.0,793314.0,3506331.0,1256182.0,,,,,,25064078.0,,,,,,,,,,,,,,268355.0,267856.0,44643.0,,-42158117.0,-35036249.0,-26537005.0,-17765944.0,-10866736.0,,2550237.0,2493842.0,2493842.0,,3504928.0,6552482.0,5593018.0,7679897.0,453619.0,,18531027.0,26161224.0,5831465.0,,18034.0,28749.0,28904.0,23183.0,41606.0,,23918685.0,25064078.0,18799382.0,26669184.0,6329727.0,,78104.0,0.0,,-641232.0,-62136.0,,-7121868.0,-8499244.0,-8771061.0,-6899208.0,-3020381.0,,,,,,,4710211.0,-300000.0,-50000.0,-50000.0,-5211475.0,,,,,,,,,,,,,240104.0,453619.0,,12391930.0,0.0,17135588.0,7269797.0,,-5211475.0,-3069202.0,-5216855.0,-1902991.0,,,,,,,78104.0,0.0,,,,,,,,641232.0,62136.0,,-5419209.0,-6885691.0,-8958287.0,-9037792.0,-3659999.0,193647.0,,12889.0,,,-8126341.0,-6257976.0,-3018644.0,,468761.0,6452.0,6452.0,6452.0,3850000.0,408508.0,-200029.0,36785.0,-135226.0,,,,4331365.0,4089832.0,2827121.0,11737858.0,2965675.0,,771781.0,453929.0,522703.0,114195.0,457304.0, +ABAT,American Battery Technology Company Common Stock,USA,NASDAQ,USD,Common Stock,US02451V3096,US,USA,BBG004M1KJN5,ABAT,,1576873.0,,June,9/21/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Battery Technology Company operates as a battery materials company in the United States. The company explores for resources of battery metals, such as lithium, nickel, cobalt, and manganese; and develops and commercializes technologies for the extraction and refining of battery metals. It also commercializes an integrated process for the recycling of lithium-ion batteries. The company was formerly known as American Battery Metals Corporation and changed its name to American Battery Technology Company in August 2021. American Battery Technology Company was incorporated in 2011 and is headquartered in Reno, Nevada.","100 Washington Street, Reno, NV, United States, 89503","100 Washington Street, Reno, NV, United States, 89503",775 473 4744,https://americanbatterytechnology.com,96.0,6/28/25,135084896.0,135.0849,-41022280.0,,,9.0,0.742,,,-0.91,0.0,0.0,0.0,0.0,3/31/25,0.0,-10.8626,-0.3495,-0.8849,1857877.0,0.026,0.0,-10965151.0,-0.91,0.0,0.0,37.7358,72.7093,2.0872,141163044.0,75.9808,-105.1667,92523904.0,88952479.0,5.071,9.859,0.0729,1.206,4.11,0.73,1.3584,1.234,0.0,,,,,,,,,,,,,,,,,61467640.0,61214484.0,49634059.0,19440605.0,-4940504.0,,343500.0,0.0,0.0,0.0,0.0,,34554429.0,21575274.0,33549381.0,37689080.0,5845397.0,,16207492.0,13444168.0,3227930.0,1822498.0,6101818.0,,13389864.0,3052141.0,1822498.0,5795170.0,,18406048.0,4753590.0,29888992.0,14135718.0,1067258.0,38312576.0,-16736231.0,-13367980.0,-10177994.0,-7756438.0,-3018519.0,6000000.0,-15082714.0,-7083247.0,-3896.0,-187796.0,77675132.0,74658652.0,52861989.0,21263103.0,1161314.0,9249462.0,1233155.0,,,,11250.0,21013.0,0.0,,57362585.0,6501665.0,6121484.0,99775.0,,135729.0,,6501665.0,6175788.0,175789.0,,442377.0,6447361.0,6000000.0,,,,,-213328332.0,-159973575.0,-138635368.0,-105073651.0,-63208946.0,,19121098.0,5484225.0,58806.0,,409194.0,54304.0,175789.0,0.0,306648.0,,45782160.0,15719945.0,-4940804.0,,1028354.0,671007.0,,,,,67915001.0,67214484.0,49634059.0,17363105.0,,,-4353049.0,-128560.0,-20.0,-3337793.0,-6210069.0,,-52501824.0,-21338207.0,-33539962.0,-41864705.0,-17757832.0,,-500121.0,3855639.0,-28813377.0,-12843502.0,-387547.0,15798298.0,6000000.0,40562.0,2074421.0,-36716761.0,,,,0.0,,,,,,,,,,,,17415724.0,43088006.0,25931451.0,,,-36716761.0,-15082714.0,-7083247.0,,,125204.0,0.0,,,,,,,,,,4353049.0,128560.0,20.0,2915025.0,5854897.0,,-29425572.0,-28203154.0,-25260708.0,-14839685.0,-3022415.0,14566318.0,,1779781.0,-46368995.0,-21300544.0,-33430307.0,-38079096.0,-5845390.0,,197730.0,47262.0,14668.0,4146.66,38060486.0,650717.0,997373.0,206894.0,-12969219.0,,,,7001786.0,2320149.0,28989166.0,12843502.0,829924.0,,4255398.0,1831686.0,344071.0,1616852.0,514838.0,154320.0 +ABCFF,Abacus Mining & Exploration Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000JR8L77,ABCFF,002555506,1284237.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Canadian,False,"Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7",604-682-0301,https://www.amemining.com,0.0,6/27/25,1726060.0,1.7261,-640720.0,,0.0,,-0.162,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0372,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.9497,25732922.0,0.0,40.5488,172606000.0,165474172.0,6.367,0.0,,2.277,0.022,0.01,0.013,0.0164,0.0,,,,,,,,,,,,,,,,,-23274331.0,-19871388.0,-18848803.0,-16469702.0,-12921614.0,,0.0,0.0,0.0,0.0,0.0,,468480.0,442083.0,727220.0,2392657.0,1027523.0,,31756127.0,27764566.0,24468761.0,22237236.0,19458132.0,,27764566.0,24468761.0,22237236.0,19458132.0,,77638.0,99542.0,116564.0,102519.0,679520.0,,-324761.0,-424602.0,-552305.0,-2029388.0,-1043739.0,,,-117952.0,-164469.0,,8481796.0,7893178.0,5619958.0,5767534.0,6536518.0,38965.0,193461.0,320726.0,180158.0,,,,,,,31434215.0,27549168.0,24247250.0,21992576.0,19250908.0,,31434215.0,27549168.0,24247250.0,21992576.0,19250908.0,31434215.0,27549168.0,24247250.0,21992576.0,19250908.0,,-121896129.0,-117865096.0,-116197341.0,-112907532.0,-107449785.0,,,496137.0,432074.0,,-1.0,0.0,0.0,0.0,0.0,,,-16469702.0,-12921614.0,,7488.0,5608.0,6233.0,14697.0,25337.0,,8159884.0,7677780.0,5398447.0,5522874.0,6329294.0,,-2851699.0,-2441455.0,-2254674.0,-1973428.0,-1790196.0,,-4031033.0,-1667755.0,-3289809.0,-5457747.0,-3028958.0,,31385949.0,27484292.0,24170533.0,21934601.0,18622443.0,31756128.0,,,,,7122646.0,6920104.0,4861058.0,5168878.0,5424924.0,,,,,,,,,,,550000.0,760000.0,1668600.0,1450000.0,,-148700.0,-135367.0,-117952.0,-164469.0,,-5608.0,,,,,,,,,91.0,,2851699.0,2534000.0,2254674.0,1973428.0,1790196.0,,-494067.0,-575799.0,-687672.0,-2147340.0,-1208208.0,65308.0,,,,-1225672.0,-1035040.0,-3416943.0,-1236813.0,,,,65.97,65973.0,374300.0,,37437.0,-165764.0,-169306.0,,,,48266.0,64876.0,76717.0,57975.0,628465.0,,,215.4,221.51,244.66,207.22, +ABEPF,Vision Lithium Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000KKBJC5,ABEPF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vision Lithium Inc. engages in the mineral resource exploration activities in Canada. The company explores for lithium, gold, copper, silver, zinc, and base metal deposits. The company was formerly known as ABE Resources Inc. and changed its name to Vision Lithium Inc. in March 2018. Vision Lithium Inc. was incorporated in 1997 and is headquartered in Val-D'or, Canada.","1019 Boulevard Des Pins, Val-D'or, QC, Canada, J9P 4T2","1019 Boulevard Des Pins, Val-D'or, QC, Canada, J9P 4T2",819 874 6200,https://www.visionlithium.com,0.0,6/27/25,4659617.0,4.6596,-933704.0,0.0,,,0.059,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.079,-0.1546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.39,3513559.0,0.0,-9.3286,279019008.0,257551418.0,7.68,0.0,,3.171,0.0255,0.0096,0.0168,0.0153,0.0,,,,,,,,,,,,,,,,,16592165.0,19722010.0,19789894.0,18817077.0,13279787.0,,0.0,0.0,0.0,0.0,0.0,,1047577.0,2076753.0,1929716.0,727533.0,284254.0,,641264.0,522118.0,443921.0,417535.0,513672.0,,510088.0,389669.0,336936.0,436630.0,,664551.0,402802.0,1655653.0,3934088.0,535669.0,,-827062.0,-789209.0,-1101176.0,-935757.0,-346141.0,,-321553.0,-3422403.0,10178.0,,17233429.0,20244128.0,20233815.0,19234612.0,13793459.0,872970.0,781600.0,26450.0,79349.0,,78322.0,780700.0,2578258.0,52559.0,,,,,,,,,,,,,,40000.0,,,,,-45879109.0,-43332238.0,-41254014.0,-39460152.0,-38086617.0,,18578162.0,15250524.0,13257790.0,,20931.0,12030.0,54252.0,80599.0,77042.0,,19789894.0,18817077.0,13279787.0,,1375.0,0.0,94915.0,101840.0,22586.0,418161.0,16592165.0,19762010.0,19829894.0,18857077.0,13309787.0,,-2869.0,1321.0,13533.0,-3471.0,-5468.0,,-3459845.0,-2078224.0,-1793862.0,-692559.0,-388528.0,,,,,,,620333.0,-33622.0,-26457.0,-2566.0,,,,,,,,,,,,,40000.0,40000.0,30000.0,,,0.0,5230950.0,503000.0,,-935565.0,1800116.0,-2525443.0,-679.0,,,,,,,4198.0,5760.0,18217.0,2770.0,720.0,,7067.0,4439.0,4684.0,2455.0,6188.0,,-1318398.0,-2427545.0,-3222845.0,-1853083.0,-475712.0,0.0,,26017.0,,,-1902720.0,-720886.0,-371394.0,,12063.0,13919.0,69747.0,178922.0,,30078.0,-163775.0,131557.0,711691.0,,,,78057.0,90705.0,744605.0,1235956.0,453474.0,,592808.0,438421.0,358417.0,178322.0,94036.0, +ABRMF,Arbor Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0141PQLH0,ABRMF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arbor Metals Corp. identifies, acquires, and explores mineral resource properties in Canada. It holds interests in the Jarnet, Corvette Lake, Kemlee Lake, and St. Pierre lithium projects comprising 2,430 hectares in the James Bay region of Quebec. The company was formerly known as Vela Minerals Ltd. and changed its name to Arbor Metals Corp. in August 2019. Arbor Metals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3G1","885 West Georgia Street, Vancouver, BC, Canada, V6C 3G1",403 852 4869,https://arbormetalscorp.com,0.0,6/28/25,13309540.0,13.3095,832945.0,15.5,,,0.166,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0679,0.0098,0.0,0.0,0.0,1500.0,0.01,3.722,15.5,0.0,0.0,1.2792,10275801.0,0.0,131.9162,82548200.0,82518519.0,0.073,0.0,,1.22,0.3557,0.0101,0.1626,0.1361,0.0,,,,,,,,,,,,,,,,,10984305.0,3781904.0,-482445.0,562483.0,384486.0,,0.0,0.0,0.0,0.0,0.0,,2511000.0,321503.0,144705.0,429570.0,800600.0,,617279.0,1277969.0,649224.0,617766.0,725088.0,,72697.0,22714.0,617766.0,211719.0,,7965374.0,4777794.0,40539.0,140322.0,169545.0,,-503509.0,-292300.0,-176243.0,96668.0,-863164.0,,-153150.0,-99898.0,-945029.0,,11601584.0,5059873.0,166779.0,1180249.0,1109574.0,13174.0,0.0,109823.0,0.0,,0.0,,,,,,,,567125.0,200000.0,,,692114.0,626510.0,567125.0,200000.0,,,,567125.0,200000.0,,-5621947.0,-4074385.0,-3662782.0,-2391854.0,-2160028.0,,126240.0,1039927.0,940029.0,,502466.0,1205272.0,626510.0,0.0,513369.0,,-482445.0,562483.0,384486.0,,226820.0,10686.0,1606.0,1503.0,2496.0,5380301.0,10984305.0,4474018.0,144065.0,1129608.0,584486.0,,302354.0,-90100.0,-59385.0,-53756.0,-13369.0,,-1547562.0,-411603.0,-1270928.0,-231826.0,-755469.0,,-2358253.0,-4068921.0,593272.0,430494.0,160139.0,114813.0,,-200000.0,700000.0,,,,,,,,,,,,692114.0,626510.0,,513369.0,,5492500.0,0.0,,0.0,,-155839.0,-153150.0,-99898.0,-945029.0,,,,,,,302385.0,0.0,,,,,31.0,90100.0,59385.0,53756.0,13369.0,,-3239656.0,-448139.0,-329393.0,-3230.0,-1808193.0,1982935.0,,,,832945.0,-144705.0,-178070.0,-727100.0,,,1066.84,1066838.0,15.0,6261049.0,-27928.0,38922.0,-9244.0,-7849432.0,,,,2358253.0,4761035.0,33238.0,136631.0,39861.0,,,72.7,22.71,50.64,11.72, +ACLHF,ACME Lithium Inc,USA,OTCQB,USD,Common Stock,CA00472A1066,US,USA,,ACLHF,,1871737.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ACME Lithium Inc. engages in the acquisition, exploration, and evaluation of natural resource properties in the United States and Canada. It explores for lithium deposits. The company was incorporated in 2017 and is based in Vancouver, Canada.","318-1199 West Pender St, Vancouver, BC, Canada, V6E 2R1","318-1199 West Pender St, Vancouver, BC, Canada, V6E 2R1",604 564 9045,https://acmelithium.com,0.0,5/10/25,1164281.0,1.1643,-676335.0,,,,0.506,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0333,-0.0641,14829.0,0.002,0.0,-55123.0,-0.02,0.0,0.0,0.0,0.0,0.444,4007965.0,0.0,-3.461,25990900.0,19990702.0,8.368,5.541,,1.554,0.1469,0.0003,0.0639,0.0844,0.0,,,,,,,,,,,,,,,,,12433773.0,12355659.0,13235086.0,3692523.0,-1004818.0,,0.0,0.0,0.0,0.0,41188.0,,808546.0,1804920.0,4169201.0,1364281.0,283767.0,,400141.0,691554.0,934578.0,250257.0,1055419.0,,553890.0,934578.0,250257.0,1055419.0,,352100.0,431154.0,9985379.0,2997081.0,50600.0,,-650820.0,-1722307.0,-1955955.0,-590911.0,-9422.0,,-1710427.0,-299198.0,-299198.0,,12833914.0,13047213.0,14169664.0,3942780.0,50601.0,0.0,2108191.0,822744.0,0.0,,,,,,,,,,,,,,,,,,,,,,392401.0,,-8007105.0,-7120996.0,-5416267.0,-1892272.0,-1274815.0,,3974120.0,945699.0,,,103292.0,137664.0,0.0,0.0,0.0,,13235086.0,3692523.0,-1004819.0,,58125.0,5250.0,61030.0,16122.0,47693.0,,12433773.0,12355659.0,13235086.0,3692523.0,-612417.0,,-24113.0,100536.0,60947.0,-4829.0,-20129.0,,-886109.0,-1704729.0,-3523995.0,-617457.0,-262708.0,,,,,,389494.0,296849.0,,-50800.0,12800.0,,,,,,,,,,,,,,,,,477500.0,10874684.0,3922667.0,0.0,,-8197838.0,-1710427.0,-299198.0,0.0,,,,,,,3467.0,130739.0,61874.0,1995.0,0.0,,27580.0,30203.0,927.0,6824.0,20129.0,,-650820.0,-2007042.0,-4423426.0,-929663.0,-9422.0,,,74791.0,,,-3505573.0,-1431094.0,,,103461.0,271023.0,271023.0,271023.0,977749.0,137509.0,149708.0,149711.0,-251644.0,,,,255431.0,292538.0,9816956.0,2802252.0,2907.0,,187510.0,412175.0,246258.0,202334.0,232883.0, +ACMDY,Atlas Consolidated Mining and Development Corporation,USA,PINK,USD,Common Stock,US0492494028,US,USA,BBG004JQS4T3,ACMDY,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Atlas Consolidated Mining and Development Corporation, through its subsidiaries, engages in the exploration and mining of metallic mineral properties in the Philippines. The company operates in two segments, Mining and Non-Mining. It primarily produces copper concentrate with gold and silver, as well as by-products, including pyrite, magnetite, and molybdenum. The company's primary project is the Toledo copper mine covering an area of 1,674 hectares located in Toledo City, Cebu province. It also provides and supplies bulk water to local water districts and other customers. In addition, the company engages in the business of searching, prospecting, exploring, and locating of ores and mineral resources, and other exploration work, as well as mining waste disposal, handling, and management. Atlas Consolidated Mining and Development Corporation was formerly known as Masbate Consolidated Mining Company, Inc. Atlas Consolidated Mining and Development Corporation was incorporated in 1935 and is headquartered in Pasay City, the Philippines.","503-P Pacific Tower, Pasay City, Philippines, 1300","503-P Pacific Tower, Pasay City, Philippines, 1300",63 2 8403 0813,https://www.atlasmining.com.ph,2585.0,6/16/25,398446720.0,398.4467,4658864128.0,11.2,,,12.811,,,0.2,0.0,0.0,0.0,0.0,3/31/25,-0.0715,-0.0801,-0.0075,-0.0261,16744126464.0,94.14,-0.224,596857984.0,0.2,1.801,11.2,0.0,0.0238,0.3074,521544862.0,0.0279,0.0794,177878000.0,806070308.0,0.0,0.0,,1.423,1.35,1.35,1.35,1.35,0.0,,,,,,,,,,,,,,,,,46281362000.0,45342690000.0,43810892000.0,38604011000.0,33623228000.0,,18634220000.0,18865013000.0,16822495000.0,17937583000.0,17509200000.0,,1430279000.0,1268274000.0,1052467000.0,1079135000.0,1327494000.0,,23576446000.0,22886068000.0,23637910000.0,27589503000.0,33763169000.0,,6332992000.0,5468206000.0,6739856000.0,11119427000.0,,5927632000.0,3883345000.0,3223087000.0,3671713000.0,3709042000.0,,4224910000.0,4265778000.0,8056002000.0,7637263000.0,6628107000.0,,-2433906000.0,-1013459000.0,-1693504000.0,,69859286000.0,68228758000.0,67448802000.0,66193514000.0,67386397000.0,,,,,,345051000.0,664269000.0,662174000.0,410140000.0,,1297880000.0,2494058000.0,1674743000.0,2594993000.0,6438217000.0,,17181761000.0,16434221000.0,17373150000.0,20874221000.0,26039681000.0,1295728000.0,2491650000.0,1672650000.0,2592437000.0,6242990000.0,,21796790000.0,22027841000.0,20910285000.0,17692199000.0,13830614000.0,,35156470000.0,34008478000.0,34470020000.0,,18464135000.0,16553076000.0,18169704000.0,20849647000.0,22643742000.0,,17833907000.0,12317555000.0,7038880000.0,,305451000.0,389232000.0,41281000.0,2013000.0,594127000.0,333736000.0,63459370000.0,61770751000.0,61175789000.0,59468170000.0,59335182000.0,,-526094000.0,-815655000.0,-935274000.0,-1237981000.0,-1852041000.0,,-187070000.0,1117556000.0,3448648000.0,4425623000.0,1113369000.0,,14921174000.0,14730104000.0,16425993000.0,19965120000.0,24834520000.0,5112311000.0,-5611510000.0,-6892570000.0,-4144047000.0,,,,,,,,,,,,13936411000.0,15692247000.0,18271722000.0,19468964000.0,,,,,,,550733000.0,-2433906000.0,-7144000.0,620675000.0,,1225742000.0,1053628000.0,1590248000.0,1146832000.0,15882280000.0,114252000.0,16250000.0,4790000.0,3785000.0,20008000.0,,624877000.0,609851000.0,728804000.0,1121512000.0,1565406000.0,,560605000.0,1255333000.0,5587857000.0,6328548000.0,4237827000.0,,,5445844000.0,5883651000.0,6923684000.0,8336766000.0,9918060000.0,7343208000.0,,4610726000.0,4159314000.0,4371725000.0,4664433000.0,,1218406000.0,-902945000.0,-481268000.0,-3664305000.0,,,,2260587000.0,1704117000.0,947157000.0,909101000.0,1205161000.0,,3016013000.0,2456662000.0,2239994000.0,1066546000.0,1285436000.0,1053523000.0 +ACNE,Alice Consolidated Mines Inc,USA,PINK,USD,Common Stock,US0160961092,US,USA,BBG000BPK2T3,ACNE,016096109,1662246.0,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alice Consolidated Mines, Inc. operates as a mineral exploration company in the United States. It explores for lead and silver deposits. The company is based in Wallace, Idaho.","413 Cedar Street, Wallace, ID, United States, 83873-0469","413 Cedar Street, Wallace, ID, United States, 83873-0469",208 752 1131,,0.0,2/26/25,,,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.02,0.02,0.02,0.02,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ACRL,Atacama Resources International Inc,USA,PINK,USD,Common Stock,US04651H1068,US,USA,BBG00C3RJL03,ACRL,04651H106,1584618.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atacama Resources International, Inc. operates as a mineral exploration and mining claim development company in Canada. The company explores for gold, silver, copper, nickel, lithium, cobalt, graphite, and diamonds. It holds an interest in various projects comprising the Heighington and Atakokan lithium properties located in Ontario, Canada; the Carbonatite #1 and Carbonatite #2 projects; the Tannahill gold property; and the Cabo cobalt project. The company was formerly known as Arrakis Mining Research Inc and changed its name to Atacama Resources International, Inc. in January 2015. Atacama Resources International, Inc. was incorporated in 2013 and is based in Orlando, Florida.","1317 Edgewater Drive, Orlando, FL, United States, 32804","1317 Edgewater Drive, Orlando, FL, United States, 32804",780 512 3805,https://acrlintl.com,0.0,6/28/25,2045056.0,2.0451,,,,,-0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-68.2595,0.0,1000000.0,0.001,0.0,11625.0,0.0,-0.917,0.0,0.0,122594.1582,0.0,2108964.0,146915.2778,-0.4579,1278160000.0,965290812.0,1.519,0.0,,1.003,0.0066,0.0009,0.0015,0.0017,0.0,,,,,,,,,,,,,,,,,-2272420.0,-1328772.0,-908037.0,-1608924.0,-1132950.0,,,,,,307.0,,1207000.0,597876.0,535654.0,474569.0,506231.0,,2273379.0,1362982.0,912296.0,1608998.0,1132950.0,,1362982.0,912296.0,1608998.0,1132950.0,,959.0,34210.0,4259.0,74.0,,,-275110.0,-333465.0,-61479.0,1479.0,-2002.0,,,,,,959.0,34210.0,4259.0,74.0,,156489.0,,,,,,,,,,399105.0,356983.0,27442.0,,,,399105.0,356983.0,27442.0,,,,,,,,,-8088730.0,-6843930.0,-6226073.0,-6280496.0,-5805927.0,,,,,,,,,,,,-908037.0,-1608924.0,-1132950.0,,,,,,,,,,,,,,,,,,,,-1244800.0,-617857.0,54423.0,-474569.0,-505924.0,,398146.0,322773.0,23183.0,-74.0,,2273379.0,34200.0,34200.0,34200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,38090.0,17196.0,5379.0,,,,-275110.0,-333460.0,-61479.0,1479.0,-2002.0,,,,-1207000.0,-19981.0,590077.0,-474570.0,-505920.0,,,,,,,77991.0,4741.0,36792.0,,,,,959.0,34210.0,4259.0,74.0,,,,584093.0,568525.0,469961.0,501852.0, +ADBRF,Aldebaran Resources Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG00Q3V3630,ADBRF,,1824872.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aldebaran Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Argentina. It primarily explores for copper and gold. Aldebaran Resources Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada. Aldebaran Resources Inc. is a subsidiary of Regulus Resources Inc.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 685 6800,https://aldebaranresources.com,0.0,6/28/25,272713632.0,272.7136,-4886198.0,159.0,,,0.74,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0183,0.0159,0.0,0.0,0.0,-20393.0,0.01,0.0,159.0,0.0,0.0,2.6573,225598813.0,0.0,99.4207,169914000.0,36455074.0,33.834,44.369,,1.394,1.81,0.625,1.3053,1.2297,0.0,,,,,,,,,,,,,,,,,120438716.0,100243309.0,78527264.0,73489261.0,64538639.0,,0.0,0.0,0.0,0.0,0.0,,3409089.0,2981394.0,1579109.0,2217361.0,2514001.0,,4317153.0,820607.0,1035212.0,530129.0,497302.0,,63043.0,589060.0,78320.0,92009.0,,4843002.0,6269082.0,733682.0,7401490.0,554205.0,,-7444214.0,-1436472.0,-665214.0,-1227512.0,-834311.0,,-9395818.0,-5584128.0,-3499202.0,,171340280.0,101063916.0,79562476.0,74019390.0,65035941.0,1364811.0,206010.0,838058.0,1231777.0,,54961.0,29033.0,47505.0,30408.0,,,,,,,,,,,,,,,,,,,-8672664.0,-7331377.0,-4959291.0,-4322572.0,-2538798.0,,78828794.0,66617900.0,64481736.0,,2132601.0,757564.0,446152.0,451809.0,405293.0,,78527264.0,73489261.0,64538639.0,,10305.0,21557.0,19637.0,18896.0,8450.0,455156.0,120438716.0,100243309.0,78527264.0,73489261.0,64538639.0,,594844.0,257199.0,-31352.0,-23709.0,21590.0,,-1341287.0,-2372086.0,-636719.0,-1783774.0,-1994582.0,,,,,,,2184552.0,,,,,,,,,,,,,,,,,,,,15138100.0,9328923.0,14128923.0,4800000.0,,-14376300.0,450921.0,263961.0,133294.0,,,,,,,645482.0,272760.0,14103.0,9381.0,47161.0,,50638.0,15561.0,45455.0,33090.0,25571.0,,-7444214.0,-1436472.0,-10511953.0,-7075601.0,-4466807.0,1244163.0,,,,,-591264.0,-1710644.0,-1891160.0,,,2978.0,32040.0,70866.0,20108604.0,167762.0,-22106.0,-17517.0,-13333811.0,,,,4162782.0,6095443.0,634944.0,7285359.0,505569.0,,2184552.0,57695.0,553928.0,78320.0,91735.0, +ADMLF,Adriatic Metals Plc,USA,OTCQX,USD,Common Stock,AU0000004772,US,USA,BBG00MF3G992,ADMLF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare"" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.","Regent House, Cheltenham, United Kingdom, GL50 1HX","Regent House, Cheltenham, United Kingdom, GL50 1HX",44 20 7993 0066,https://www.adriaticmetals.com,549.0,6/28/25,1252748416.0,1252.7484,-39603000.0,,,,0.365,,,-0.27,0.0,0.0,0.0,0.0,6/30/23,-2.2654,-0.7878,-0.0814,-0.5511,27585000.0,0.088,0.0,977000.0,-0.27,0.0,0.0,17.6991,45.4141,4.7302,1422661884.0,3551.8,-36.7533,345295008.0,230460437.0,6.529,58.427,,0.751,3.71,1.71,2.9904,2.7075,0.0,,,,,,,,,,,,,,,,,118374000.0,108415000.0,107903026.0,113540984.0,,,27585000.0,0.0,0.0,0.0,,,73141000.0,22058000.0,13287601.0,9415462.0,,,233346000.0,185423000.0,66826964.0,18348975.0,,,81681000.0,7720740.0,4155852.0,4556960.0,,50863000.0,59621000.0,79415592.0,84811690.0,30235052.0,,-53329000.0,-22886414.0,-11233068.0,-11233068.0,-4614416.0,,-58664242.0,-58664242.0,-7104498.0,,351720000.0,293838000.0,174729990.0,131889959.0,,1561020.0,1295293.0,1936154.07,,,,,,,,,,,,,,,,,,,79989000.0,47373000.0,0.0,0.0,,,-162139000.0,-102587000.0,-73747756.0,-21854940.0,-14299135.0,,95314398.0,47078269.0,37685537.0,,112447000.0,103742000.0,59106224.0,14193123.0,,,107903026.0,113540984.0,46512225.0,,,,18830000.0,762131.0,516426.0,,303877000.0,249215000.0,150401078.0,125421812.0,,,-12869000.0,-2081000.0,-2145817.0,-1274997.0,,,-62491000.0,-22915110.0,-38105070.0,-10194510.0,-11389006.0,,164806000.0,95944000.0,,,,120899000.0,24286694.0,24286694.0,29913698.0,,,,,,,,,,,,93427000.0,42498052.0,11880828.0,,,30656083.0,747379.0,77243716.0,,,-99485435.0,-58664242.0,-10119598.0,,,1553000.0,0.0,,,105514000.0,580000.0,1567000.0,334497.0,0.0,,,13449000.0,3648000.0,2480314.0,1274997.0,0.0,,-98730000.0,-123879992.0,-69897310.0,-17658587.0,,1408000.0,,2986000.0,,,-43370581.0,-8938677.0,,,866142.0,1291923.0,175219.0,126350.0,48801000.0,-360894.0,0.0,1375164.0,-44821000.0,,,,20697000.0,44856000.0,60585277.0,83171040.0,,,14629000.0,13720000.0,2585755.0,389213.0,1222012.0,16770000.0 +ADTLF,Adriatic Metals PLC,USA,PINK,USD,Common Stock,,US,USA,BBG010JMJTD1,ADTLF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare"" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.","Regent House, Cheltenham, United Kingdom, GL50 1HX","Regent House, Cheltenham, United Kingdom, GL50 1HX",44 20 7993 0066,https://www.adriaticmetals.com,549.0,6/28/25,1275424384.0,1275.4244,-39603000.0,,,,0.365,,,-0.26,0.0,0.0,0.0,0.0,6/30/24,-2.2654,-0.7878,-0.0814,-0.5511,27585000.0,0.088,0.0,977000.0,-0.26,0.0,0.0,17.3913,46.2362,5.0593,1423304626.0,3551.8,-36.7533,345295008.0,230460437.0,17.375,52.144,,0.751,3.8,1.77,3.0953,2.7319,0.0,,,,,,,,,,,,,,,,,118374000.0,110657966.0,107903026.0,152418109.0,63579855.0,,27585000.0,0.0,0.0,0.0,,,73141000.0,22058000.0,11995678.0,12387472.0,,,233346000.0,180193597.0,66826964.0,24820650.0,26535324.0,,76451172.0,7720740.0,5621737.0,6229133.0,,50863000.0,59620753.0,79415592.0,114726030.0,41329784.0,,-53329000.0,-22886414.0,-11233068.0,-10417089.0,-3168220.0,,-58664242.0,-10119598.0,-7104498.0,,351720000.0,290851563.0,174729990.0,177238759.0,92844005.0,1561020.0,1295293.0,1978880.0,,,,,,,,,48868493.0,2379000.0,141674.0,192909.0,,,148937131.0,50684793.0,16838164.0,16336448.0,79989000.0,47373197.0,0.0,0.0,,,-162139000.0,-100343380.0,-73747756.0,-28735675.0,-19130517.0,,95314398.0,47078269.0,37685537.0,,112447000.0,103742425.0,59106224.0,19198913.0,20306191.0,,107903026.0,113540984.0,46512225.0,,,1.0,1720364.0,1030248.0,894687.0,,303877000.0,251458530.0,150401078.0,125421812.0,,,-12869000.0,-2081000.0,-2145817.0,-1274997.0,,,-62491000.0,-28932859.0,-47142818.0,-14190812.0,-14148997.0,,164806000.0,104080916.0,-9900484.0,-95668304.0,-24098649.0,120899000.0,24286694.0,24286694.0,29913698.0,,,,,,,,,,,,93427367.0,42498052.0,11880828.0,,,30656083.0,747379.0,77243716.0,,,-99485435.0,-58664242.0,-10119598.0,,,1552781.0,-101751.0,-3547.0,,105514000.0,580000.0,1567000.0,334497.0,0.0,,,13449000.0,3648000.0,2480314.0,1720783.0,0.0,,-98730000.0,-123879992.0,-69897310.0,-24181172.0,-7464381.0,1408000.0,,2986000.0,,,-16253560.0,-13469677.71,,,866142.0,1291923.0,220408.0,172711.0,48801000.0,-360894.0,1365854.0,1375164.0,-44821000.0,,,,20697000.0,44856215.0,60585277.0,112506468.0,40435097.0,,14629000.0,13719583.0,2585755.0,526523.0,1222012.0,16770000.0 +ADXDF,Adex Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000FYWPC4,ADXDF,,1344756.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Adex Mining Inc. engages in exploring and developing mineral properties in Canada. The company primarily explores for tin, indium, zinc, molybdenum, and tungsten deposits. It holds 100% of the subsurface mineral rights to approximately 1,600 hectares comprising the Mount Pleasant mine area of New Brunswick, Canada. The company was founded in 1992 and is based in Toronto, Canada.","36 Toronto Street, Toronto, ON, Canada, M5C 2C5","36 Toronto Street, Toronto, ON, Canada, M5C 2C5",647-243-8452,https://www.adexmining.com,0.0,6/28/25,22551128.0,22.5511,-796252.0,,,,-0.046,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-7.9112,0.0,0.0,0.0,0.0,-559111.0,-0.03,0.0,0.0,0.0,0.0,0.0,9670932.0,0.0,-8.1756,677211008.0,122744574.0,81.875,0.0,,0.996,0.0452,0.0015,0.0088,0.0118,0.0,,,,,,,,,,,,,,,,,-30952003.0,-5152304.0,-4384618.0,-3105110.0,-2158057.0,,0.0,0.0,0.0,0.0,0.0,,288.57,203848.0,597991.0,671795.0,575659.0,,32886032.0,6998604.0,6162296.0,4924105.0,3956072.0,,111301.0,6162296.0,218142.0,220405.0,,264685.0,189877.0,133708.0,152664.0,87160.0,,-630883.0,-660077.0,-505477.0,-642648.0,-538991.0,,-18071.0,-302.0,-5954.0,,1934029.0,1846300.0,1777678.0,1818995.0,1798015.0,,,,,,,,,,,,,80000.0,,,,6520517.0,5210365.0,4610469.0,3795389.0,3092545.0,,,4610469.0,,,,-89720908.0,-63921209.0,-63153523.0,-61874015.0,-60926962.0,,552046.0,591478.0,636305.0,,32813652.0,6887303.0,5849470.0,4705963.0,3735667.0,,-4384618.0,-3105110.0,-2158057.0,,6749.0,19494.0,10505.0,34114.0,22958.0,,-24431486.0,58061.0,225851.0,690279.0,934488.0,,-416849.0,-355840.0,-343261.0,-262860.0,-244308.0,,-25799699.0,-767686.0,-1279508.0,-947053.0,-723455.0,,6319784.0,5126641.0,4520861.0,3705165.0,3053793.0,72380.0,522933.0,694422.0,573192.0,,,,,,,,,,,,5210365.0,4530469.0,3795389.0,3092545.0,,,,,,,-52886.0,-18071.0,-302.0,-5954.0,,-19494.0,,,,6520517.0,57288.0,55986.0,19058.0,616.0,357.0,,474137.0,411826.0,362319.0,263476.0,244665.0,,-642383.0,-660077.0,-505477.0,-642648.0,-538991.0,,,45182.0,-686.0,-532139.0,-539501.0,-626352.0,-529859.0,,39432.0,39432.0,44827.0,45443.0,,14684.0,-2263.0,200633.0,-53823.0,,,,200733.0,83724.0,89608.0,90224.0,38752.0,,36085.0,87323.0,114891.0,126494.0,131918.0, +AFMJF,Alphamin Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000BQFKT7,AFMJF,,1713525.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius.","Perrieri Office Suites, Grand Baie, Mauritius, 30517","Perrieri Office Suites, Grand Baie, Mauritius, 30517",230 269 4166,https://www.alphaminresources.com,0.0,6/27/25,767226048.0,767.226,270414144.0,7.5,0.0,,0.28,0.063,0.1396,0.08,0.0,0.0,0.0,0.0,3/31/25,0.1924,0.3838,0.2398,0.3129,539161152.0,0.422,0.102,254351248.0,0.08,0.143,7.5,6.1881,1.423,2.2059,856763645.0,1.5891,3.1953,1278710016.0,531022888.0,2.435,4.326,,1.211,0.92,0.28,0.639,0.6868,0.5335,,,,,,,,,,,,,,,,,333535020.0,311185892.0,320424942.0,274727136.0,171734622.0,,527986000.0,288505000.0,391052000.0,352883000.0,187445000.0,,31406000.0,22454000.0,25302000.0,20214000.0,17683000.0,,187707725.0,151248065.0,122697162.0,110416148.0,99791113.0,,109484309.0,90303392.0,79158216.0,56097793.0,,162176083.0,129509339.0,199513488.0,166341665.0,42735975.0,,184456510.0,2329122.0,186627006.0,142194499.0,18205104.0,,-72759202.0,-25530773.0,-7543988.0,,577776694.0,516760050.0,490102079.0,421149908.0,297721383.0,33253.0,264752.0,680963.0,470673.0,,36626.0,,,,,66945890.0,70514945.0,9211194.0,19202141.0,27126183.0,,73796982.0,80653754.0,9817299.0,21231305.0,64032570.0,63026390.0,65894497.0,4422200.0,17034742.0,25810489.0,,47857547.0,29844552.0,38806657.0,-433332.0,-48638422.0,,272776309.0,241279675.0,242158075.0,,45122518.0,45178335.0,32393770.0,31257932.0,43693320.0,,320424942.0,274727136.0,171734622.0,,64159546.0,42933374.0,27819491.0,47625872.0,10986333.0,,401691002.0,383796025.0,324847142.0,291761878.0,232366051.0,,-9435354.0,-8320681.0,-6795487.0,-9650955.0,-16671670.0,,202958944.0,95466449.0,184663746.0,132125567.0,-725310.0,,73780185.0,80644155.0,-64886580.0,21223057.0,64025865.0,142585207.0,-16114956.0,-46882626.0,-20054292.0,,,,,,,,,,,,5115327.0,,,34820940.0,,,,,10010451.0,,-117223374.0,-72759202.0,-25530773.0,-7543988.0,,41808883.0,24814360.0,20673990.0,21865697.0,5129592.0,402004.0,361417.0,92050.0,1383.0,1511.0,,8792000.0,7333000.0,6395000.0,9501000.0,17484000.0,,135373298.0,-114562780.0,133180168.0,119678085.0,10756728.0,1694294.0,,47190960.0,258108000.0,134088000.0,217888000.0,165860000.0,36235000.0,,31289145.0,28805673.0,26634064.0,25470790.0,,8247352.0,-4037646.0,-5856300.0,-49397627.0,,,,16797.0,9599.0,74703879.0,8248.0,6705.0,,19298070.0,19045780.0,7374972.0,2991466.0,11062085.0,53067549.0 +AGREF,Argonaut Resources NL,USA,PINK,USD,Common Stock,,US,USA,BBG000C1SHK3,AGREF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Orpheus Uranium Limited, through its subsidiaries, engages in the exploration and development of mineral properties. The company explores for uranium, copper, gold, nickel, lithium, and zinc deposits. It holds interests in the Frome project located in the Frome Embayment of South Australia; the Mundaerno/Woolshed project situated in the Frome Embayment and the overlying Callabonna sub-basin of South Australia; and the Radium Hill South project located in the historic Radium Hill Uranium Field in South Australia. The company also holds interests in the Marree project located in Murray Basin, South Australia; and the Mount Douglas project located in Pine Creek, Northern Territory. In addition, it holds interests in the Woolner, Ranger Northeast, and T-Bone tenements located in Pine Creek Oregon, Northern Territory; the Murdie, Torrens, Higginsville, and Kroombit assets situated in South Australia, Western Australia Queenslandy; and the Aroona project located in South Australia. The company was formerly known as Argonaut Resources NL and changed its name to Orpheus Uranium Limited in February 2024. Orpheus Uranium Limited was incorporated in 1985 and is based in Unley, Australia.","79 King William Road, Unley, SA, Australia, 5061","79 King William Road, Unley, SA, Australia, 5061",61 8 8231 0381,https://www.orpheusuranium.com,0.0,6/20/25,22535758.0,22.5358,-2081721.0,,,,0.032,,,-0.02,0.0,0.0,0.0,0.0,6/30/22,0.0,0.0,-0.4168,-0.4552,959078.0,0.0,395.486,56580.0,-0.02,0.0,0.0,0.0,233.17,5.4165,2425150.0,0.0,-0.6285,281696992.0,113932097.0,39.008,0.0,,1.104,0.08,0.08,0.08,0.08,0.0,,,,,,,,,,,,,,,,,7479486.0,1734417.0,546067.0,10084182.0,3925546.0,,4200.0,,,,,,,,,,,,666048.0,1386058.0,1898851.0,1692016.0,810010.0,,1370818.0,1892681.0,1442676.0,525694.0,,3736574.0,500364.0,641619.0,5605890.0,1236876.0,,,,-1748733.0,-1889469.0,-1474457.0,,-3486163.0,-3532941.0,-523947.0,,8145534.0,3772165.0,2714867.0,11776198.0,4735556.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-66578106.0,-66019233.0,-64095931.0,-54355041.0,-46871549.0,,2073248.0,6170318.0,3498680.0,,103235.0,15240.0,6170.0,249340.0,0.0,,546067.0,10084182.0,3925546.0,,,,149864.0,249975.0,51570.0,,7479486.0,1734417.0,546067.0,10084182.0,3925546.0,,99447.0,33200.0,822.0,4304.0,7804.0,,-2228732.0,-2201561.0,-9840941.0,-5771764.0,-1802312.0,,,,,,,562813.0,,-50000.0,-50000.0,,1909719.0,,,,,,,,,,,,,,,3209512.0,370000.0,10404000.0,1281420.0,,212678.0,-3486163.0,-3532941.0,-523947.0,,,,,,,107341.0,33200.0,1841.0,6580.0,7804.0,,7894.0,,1019.0,0.0,0.0,,-3557892.0,-4472044.0,-5534896.0,-5422410.0,-1998404.0,,,,,,-9776627.0,-3623059.0,-1850182.0,,,7262822.0,1885227.0,131483.0,7385248.0,496430.0,-102343.0,-59518.0,-1065044.0,,,,3674560.0,328700.0,482742.0,5347638.0,1175023.0,,32952.0,641266.0,796569.0,913787.0,159200.0, +AGXPF,Silver X Mining Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0014SQYB6,AGXPF,,1482436.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver X Mining Corp. explores, acquires, and develops mineral properties in the Americas. The company explores for silver, gold, lead, and zinc deposits. Its flagship project is the Nueva Recuperada Silver project that covers an area of 20,472 hectares located in Huancavelica, Peru. The company was formerly known as Oro X Mining Corp. and changed its name to Silver X Mining Corp. in June 2021. Silver X Mining Corp. was incorporated in 2009 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",778-323-0959,https://www.silverxmining.com,0.0,6/28/25,37820752.0,37.8208,552294.0,,,,0.094,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.1586,0.0195,-0.0336,-0.1811,22341292.0,0.113,0.102,3692976.0,-0.01,0.0,0.0,5.3792,1.6929,1.8032,38938148.0,1.7429,21.7919,222475008.0,208150063.0,19.546,0.0,,0.729,0.2685,0.08,0.1412,0.1464,0.0,,,,,,,,,,,,,,,,,18902346.0,18706714.0,38367311.0,,6990005.0,,21854446.0,15667142.0,13872800.0,,0.0,,25744893.0,21706696.0,18289542.0,,3827193.0,,34892978.0,33154369.0,27907153.0,,264788.0,,21187232.0,17031916.0,,335884.0,,7618107.0,6047744.0,6418921.0,,1728632.0,,700690.0,1296981.0,-2486354.0,,-4230203.0,,,,-2177356.0,,53795324.0,51861083.0,66274464.0,,7254793.0,288830.0,522783.0,,964723.0,,,,,,,,,,,,,,,,,,2270971.0,1441777.0,1813545.0,,,,-66541740.0,-62090518.0,-40694768.0,,-19788060.0,,,,7474073.0,,13307588.0,11967137.0,10875237.0,,0.0,,,,8866821.0,,432861.0,213956.0,453122.0,1400993.0,9756.0,,21873317.0,20148491.0,40180856.0,,6990005.0,,-625892.0,-633252.0,-938029.0,,-5152.0,,-4451222.0,-17085290.0,-12368310.0,,-4978906.0,,2186542.0,956875.0,789566.0,,,21585390.0,,,,,,,,,,,,,,,,,,,,1880332.0,2150700.0,,5629680.0,,-2928394.0,-2676269.0,,-1890979.0,,609791.0,1277203.0,,0.0,700000.0,,5442.0,4041.0,,,,625892.0,633252.0,942070.0,,5152.0,,-4936666.0,-1631413.0,-5162623.0,,-5119087.0,344898.0,,4467741.0,,,-6512325.0,,-3807030.0,,2108691.0,997488.0,,2354.0,3562255.0,,,73261.0,-5637356.0,,,,784429.0,484902.0,1023979.0,,1196007.0,,9287797.0,11238627.0,9534099.0,7958234.0,333384.0,495701.0 +ALBAF,Alba Mineral Resources plc,USA,PINK,USD,Common Stock,,US,USA,BBG00Y79W0N7,ALBAF,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.","Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ","Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ",44 20 3950 0725,https://www.albamineralresources.com,6.0,6/21/25,10387529.0,10.3875,-701000.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,6.8485,-0.0506,-0.409,33000.0,0.0,0.0,33000.0,0.0,0.0,0.0,0.0,314.7736,0.8367,3470172.0,0.0,-2.4423,11541699584.0,10269193780.0,7.427,0.0,,-0.445,0.0009,0.0008,0.0009,0.0009,0.0,,,,,,,,,,,,,,,,,7526000.0,9700000.0,9090000.0,10134000.0,10062509.0,,0.0,0.0,0.0,0.0,0.0,,3062000.0,683000.0,1640000.0,1068000.0,543942.0,,230000.0,220000.0,464000.0,892000.0,298181.0,,220000.0,464000.0,892000.0,298181.0,,215000.0,185000.0,585000.0,4126000.0,2708037.0,,-442000.0,-647000.0,-1547000.0,-486000.0,-564108.0,,,-2575000.0,-509000.0,,7756000.0,9920000.0,11785000.0,13758000.0,10345392.0,21000.0,228000.0,237000.0,94000.0,,,,,,,,,,7000.0,7000.0,,,,,7000.0,6958.0,,,0.0,7000.0,6958.0,,-10317000.0,-7506000.0,-8929000.0,-7421000.0,-6153136.0,,,137000.0,111000.0,,0.0,0.0,0.0,0.0,0.0,,,4024000.0,6537000.0,,,88000.0,129000.0,159000.0,1196006.0,,7526000.0,9700000.0,9090000.0,10141000.0,10062509.0,,,-2000.0,0.0,-1000.0,-105595.0,,-3523000.0,-116000.0,-2607000.0,-1044000.0,-543942.0,,,-97000.0,-456000.0,-3941000.0,-1505073.0,230000.0,,,93000.0,,,,,,,,,,,,,,,,,1086000.0,522000.0,6370000.0,2422899.0,,-751000.0,-2437000.0,-2575000.0,-508815.0,,-88000.0,-129.0,,-1196.0,,,,,,,,,2000.0,0.0,1000.0,105595.0,,-1103000.0,-1185000.0,-3984000.0,-3061000.0,-1072923.0,177000.0,,14000.0,-701000.0,-671000.0,-1616000.0,-1070000.0,-543942.0,,12000.0,7000.0,5000.0,5000.0,1167000.0,,386000.0,-89000.0,-628000.0,,,,126000.0,97000.0,456000.0,3948000.0,1512031.0,,105000.0,94000.0,222000.0,481000.0,68000.0, +ALEEF,Alerio Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0188ZVRT0,ALEEF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alerio Gold Corp. engages in the acquisition, exploration, and development of resource properties in Guyana. The company primarily explores for gold. It owns interest in the Tassawini property and the Harpy property located in Guyana. In addition, it holds interest in the Purini property located in Guyana. Alerio Gold Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 343 3739,https://www.aleriogold.com,0.0,6/28/25,3036930.0,3.0369,,,,,-0.015,,,-0.12,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2701,-2.4389,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,0.0911,2896711.0,0.0,-1.5389,101231000.0,78089460.0,15.988,0.0,,-1.241,0.0443,0.0039,0.0143,0.0125,0.0,,,,,,,,,,,,,,,,,-1305490.0,15155241.0,15979683.0,1094050.0,609339.0,,0.0,0.0,0.0,0.0,0.0,,210675.0,764946.0,1042740.0,812669.0,362319.0,,1308575.0,1074578.0,351216.0,110151.0,24014.0,,1074578.0,351216.0,110151.0,24014.0,,3085.0,23869.0,124949.0,1204200.0,633352.0,,-134632.0,-206486.0,-1066609.0,-770277.0,-174812.0,,-959085.0,-959085.0,,,3085.0,16229819.0,16330899.0,1204201.0,633353.0,0.0,27075.0,221400.0,125700.0,,,,,,,377700.0,240000.0,,,,,377700.0,240000.0,,,,377700.0,240000.0,,,,,-19825728.0,-3364997.0,-2507827.0,-1631899.0,-678027.0,,15989086.0,1.0,,,0.0,0.0,0.0,0.0,0.0,,15940794.0,1094050.0,,,0.0,3198.0,49177.0,6635.0,8393.0,,-927790.0,15395241.0,15940794.0,1094050.0,609339.0,,-6330.0,-143698.0,-2223.0,-1053.0,-773.0,,-16460731.0,-923134.0,-1222938.0,-1120072.0,-407134.0,,374615.0,239983.0,-6503.0,-1197565.0,-597959.0,1308575.0,,,,,,,,,,,,,,,,,,,,0.0,819432.0,1293258.0,589595.0,,0.0,-959085.0,0.0,,,-3198.0,,-6.64,,,,,,,,,6330.0,143698.0,2223.0,1053.0,773.0,,-134632.0,-206486.0,-2025694.0,-770277.0,-174812.0,,,,-210675.0,-158188.0,-1042740.0,-812669.0,-380835.0,,,,,,,63090.0,99637.0,,,,,,3085.0,17.0,6503.0,1197565.0,597959.0,,,818903.0,173.24,110151.0,24014.0, +ALLIF,Alpha Lithium Corporation,USA,OTCQX,USD,Common Stock,CA02075X1033,US,USA,BBG012S3FZ21,ALLIF,,1576148.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.","Angel Place, Sydney, NSW, Australia, 2000","Angel Place, Sydney, NSW, Australia, 2000",61 2 8072 0640,https://www.atlanticlithium.com.au,0.0,6/28/25,85826880.0,85.8269,-8387065.0,,,,0.073,,,-0.83,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.7588,-0.116,-0.2122,1148788.0,0.002,43.092,1148788.0,-0.83,0.0,0.0,0.0,74.7108,2.848,60076024.0,15152.5525,-10.1858,693147008.0,431338641.0,45.206,6.743,,-0.575,0.295,0.05,0.1016,0.137,0.0,,,,,,,,,,,,,,,,,35451129.0,30217368.0,34778332.0,68237995.0,40345042.0,,0.0,0.0,0.0,0.0,45.0,,12838616.0,11454567.0,17527299.0,4053290.0,6501393.0,,5735091.0,6553791.0,4353437.0,3953793.0,2152690.0,,6491936.0,4303478.0,3953793.0,2152690.0,,15787689.0,17439284.0,26633141.0,19470572.0,7944809.0,18568367.0,,-6964929.0,-5382995.0,-2801196.0,-2807218.0,,-12655083.0,-14648618.0,-577200.0,2021301.0,41186220.0,36771159.0,39131769.0,72191788.0,42497732.0,,,,2740431.0,,,,,,30217368.0,,,,,,,,,,,,,,,,,,-106914930.0,-94269823.0,-82082206.0,-47434660.0,-42537119.0,,11259491.0,51784716.0,1609291.0,,1319265.0,61855.0,43342.0,0.0,0.0,,34778332.0,68237995.0,1054227.0,,,1600965.0,2298241.0,70081.0,399250.0,,35451129.0,30217368.0,34778332.0,68237995.0,40345042.0,,-3221.0,-2.0,-1644.0,-23872.0,-123171.0,,-12645107.0,-12187620.0,-40214660.0,-4897541.0,-6609130.0,,,,,,,4415826.0,,,104952.0,-4470089.0,,,,,,,,,,,,,,,,4625514.0,23592802.0,28859855.0,11069916.0,,-4470089.0,-12655083.0,-100000.0,-7701362.0,,,,,,,,,,,6657.0,,3221.0,2.0,1644.0,23872.0,1531.0,,-34278642.0,-27065337.0,-10801716.0,-17352814.0,-10511080.0,,,,,,-34709184.0,-4554369.0,-6374700.0,,26201.0,16827.0,1012304.0,7211.0,15604911.0,329832.0,655264.0,305346.0,-8389577.0,,,,12678934.0,15345917.0,23881650.0,19135463.0,7331643.0,,1299843.0,2126830.0,2369124.0,2256617.0,666795.0, +ALMTF,Almonty Industries Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG004KGNV81,ALMTF,,1670061.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.","100 King Street West, Toronto, ON, Canada, M5X 1C7","100 King Street West, Toronto, ON, Canada, M5X 1C7",647 438 9766,https://almonty.com,0.0,6/27/25,899152832.0,899.1528,-8538000.0,,0.0,,0.064,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,-1.6299,-0.4432,-0.0223,-1.2897,28920000.0,0.11,0.011,3234000.0,-0.12,-0.088,0.0,78.125,31.091,62.0735,926038661.0,43.9115,-54.391,288190016.0,182095414.0,35.075,0.084,,1.088,3.25,0.44,1.9746,1.1496,0.0,,,,,,,,,,,,,,,,,39073000.0,48508000.0,39750000.0,37492000.0,29169000.0,,28836000.0,24131000.0,24796000.0,20847000.0,25095000.0,,35753000.0,33001000.0,32205000.0,25953000.0,34042000.0,,217276000.0,186826000.0,153095000.0,128363000.0,121894000.0,,66698000.0,54906000.0,40975000.0,66759000.0,,20576000.0,36240000.0,20820000.0,10885000.0,9839000.0,,-7498000.0,-3903000.0,-5573000.0,-8440000.0,-4831000.0,,,-10001000.0,-6294000.0,,256349000.0,235334000.0,192845000.0,165855000.0,151063000.0,410000.0,3811000.0,1513000.0,612000.0,,,,,,,,,,,,,,,,,,21894000.0,34167000.0,30346000.0,18700000.0,49146000.0,,-120221000.0,-103923000.0,-95086000.0,-80596000.0,-72843000.0,,,109512000.0,107465000.0,,166162000.0,120128000.0,98189000.0,87388000.0,55135000.0,,,37492000.0,29169000.0,,2927000.0,2679000.0,2193000.0,1588000.0,399000.0,,197095000.0,178575000.0,129230000.0,105198000.0,90693000.0,,-4568000.0,-5777000.0,-4605000.0,-3487000.0,-3836000.0,,-16298000.0,-8837000.0,-14490000.0,-7753000.0,-9057000.0,,150192000.0,108048000.0,81038000.0,66658000.0,59152000.0,51114000.0,,8170000.0,10675000.0,,,,,,,,,,,,95900000.0,59134000.0,49006000.0,12378000.0,,5177000.0,7133000.0,18777000.0,474000.0,,-21524000.0,-22755000.0,-10001000.0,-6294000.0,,7832000.0,5714000.0,6777000.0,6141000.0,136128000.0,,,,,,,4568000.0,4296000.0,3863000.0,3487000.0,3139000.0,,-43729000.0,-25427000.0,-28328000.0,-18441000.0,-11125000.0,2734000.0,,1120000.0,,,-8973000.0,-2975000.0,-4929000.0,,1103000.0,1298000.0,-2388000.0,2247000.0,11810000.0,,2380000.0,-1003000.0,-36231000.0,,,,7830000.0,22019000.0,8442000.0,1048000.0,2372000.0,,18469000.0,19667000.0,13218000.0,12260000.0,12729000.0,6738000.0 +ALTAF,Altura Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000SW6X36,ALTAF,,1312095.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Morella Corporation Limited focuses on the exploration and project development of lithium and battery minerals in Australia and the United States. It operates through Exploration Services and Mineral Exploration segments. The company holds a 51% interest in the Mallina Lithium Project located within the northern Pilbara, Western Australia; and a 60% interest and right to acquire a 100% interest in the Fish Lake Valley Lithium Project located in Esmeralda County, west-central Nevada, the United States. It also provides drilling services primarily to mining and exploration companies. The company was formerly known as Altura Mining Limited and changed its name to Morella Corporation Limited in December 2021. Morella Corporation Limited was incorporated in 2000 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 4 2959 6535,https://www.morellacorp.com,0.0,6/28/25,5823612.0,5.8236,-2633134.0,0.9,,,0.028,,,0.01,0.0,0.0,0.0,0.0,6/30/24,6.5688,-5.1719,-0.1124,0.4327,529200.0,0.002,0.011,53839.0,0.01,24.764,0.9,0.0,11.0046,0.3512,4912191.0,14.1801,1.6359,364507008.0,147691430.0,65.866,0.0,,-0.073,0.0988,0.0013,0.012,0.0147,0.0,,,,,,,,,,,,,,,,,7810546.0,11178786.0,5099778.0,491372.0,64760000.0,,526200.0,479730.0,288937.0,133382.0,104045000.0,,2776366.0,6714655.0,6167098.0,6950624.0,22613000.0,,4636029.0,5285786.0,4817480.0,6501464.0,276907000.0,,1908926.0,4805705.0,6501464.0,65479000.0,,1654377.0,10460635.0,7925379.0,7129760.0,46409000.0,6367098.0,-3054839.0,-1814884.0,-2985858.0,-4738864.0,-42806692.0,-32931.0,-1276491.0,201423333.0,-5811106.0,397089.0,12870721.0,16827733.0,10191982.0,7238780.0,341893000.0,4132263.0,3536000.0,-201028.0,201028.0,,1535993.0,2929303.0,5691673.0,26000.0,11178786.0,113217.0,11775.0,3341171.0,3539458.0,18260000.0,,3534145.0,3388635.0,3352946.0,3539458.0,211253000.0,99096.0,,3313550.0,3539458.0,17736000.0,,-301591817.0,-298597046.0,-297224882.0,-296543867.0,-223741000.0,,2266603.0,109020.0,293561524.0,,3915916.0,3376860.0,11775.0,2285074.0,211428000.0,,5099778.0,491372.0,64760668.0,,247364.0,253681.0,251612.0,799358.0,9395000.0,671812.0,11330570.0,14555646.0,8413328.0,4030830.0,274189000.0,,-240190.0,-241438.0,-274859.0,-77008.0,-60629000.0,,-2994770.0,-2671077.0,-97866.0,-13034710.0,-93736880.0,,3113325.0,-4538448.0,-900419.0,3167039.0,208955000.0,720113.0,-506542.0,-197405366.0,-503676.0,-2659384.0,,,,,1923000.0,,,,,,3376860.0,,,191693000.0,,8550000.0,8524747.0,,42755000.0,,-2659384.0,408085.0,408085.0,51965.0,,657577.0,453789.0,232125.0,22515000.0,3420928.0,,,,,3000.0,,240190.0,241438.0,274859.0,77008.0,60632000.0,,-8638179.0,-4476661.0,-4757246.0,-5734919.0,-6125000.0,,,,-2631134.0,-2358659.0,219081.0,-13088124.0,-16047000.0,,60012.0,44068.0,67309.0,13151144.0,,-1724527.0,-40483849.0,182223.0,-4362235.0,,,,420820.0,7927083.0,4253365.0,372419.0,2298000.0,,348297.0,1145036.0,747947.0,2395465.0,28864000.0, +ALTPF,Altiplano Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00GQCRFZ8,ALTPF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Altiplano Metals Inc., a junior resource company, focuses on evaluating and acquiring exploration projects in Chile. It explores for copper, silver, iron, and gold deposits. The company holds interest in the Santa Beatriz copper-gold project located near La Serena, Chile; and the Maria Luisa property located in Chile. It also operates the El Peñón processing facility to recover copper, gold, and iron. The company was formerly known as Altiplano Minerals Ltd. Altiplano Metals Inc. was incorporated in 2010 and is headquartered in Edmonton, Canada.","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9",780 437 6624,https://apnmetals.com,0.0,6/27/25,5332692.0,5.3327,1372033.0,,,,0.013,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.7821,-2.1902,-0.0304,-0.0881,2766788.0,0.021,-0.795,2862642.0,-0.01,0.0,0.0,0.0,1.9274,3.8852,5835859.0,0.0,-8.6713,140334000.0,117759639.0,9.83,0.0,,1.725,0.083,0.027,0.0349,0.0403,0.0,,,,,,,,,,,,,,,,,,1973393.0,10486262.0,10777649.0,8511220.0,,,3460000.0,0.0,0.0,0.0,,,1918000.0,606890.0,1639000.0,802045.0,,,3312265.0,2637115.0,1271584.0,2343224.0,,2760406.0,2372889.0,869093.0,1164690.0,,,392689.0,676575.0,1984421.0,2864864.0,,,-527232.0,-621231.0,-975184.0,-975340.0,,-1773185.0,-2458116.0,-589493.0,,,5285658.0,13123377.0,12049233.0,10854444.0,280800.0,36000.0,711500.0,100000.0,,,,,,,,293507.0,714754.0,388728.0,457600.0,,,687630.0,840689.0,791219.0,1636134.0,,,,,388485.0,,,-20605075.0,-11478566.0,-9780180.0,-7460184.0,,11852959.0,9728821.0,7986663.0,,,551859.0,264226.0,402491.0,1178534.0,,10486262.0,10777649.0,8511220.0,,,257104.0,193956.0,305767.0,362208.0,,,,10612197.0,10777649.0,9280492.0,,,-61601.0,-8077.0,11460.0,6476.0,,,-1251226.0,-1698386.0,-2319996.0,-803155.0,,,590256.0,721931.0,-668027.0,-226905.0,,68036.0,-859643.0,771280.0,,,,625.0,2083.0,2917.0,,,,,,,125935.0,,380787.0,,906000.0,924000.0,3075000.0,2175000.0,,-1224246.0,-1773185.0,-2458116.0,-589493.0,,-257104.0,,,,,,6412.0,5075.0,11460.0,6476.0,,,91840.0,13152.0,0.0,0.0,,,-1378043.0,-5907358.0,-5858391.0,-4289541.0,,,,,1767000.0,-1335000.0,-1363000.0,-660000.0,,240913.0,60934.0,70220.0,32813.0,,683913.0,168454.0,251879.0,,,,,,97374.0,118758.0,1459246.0,1863039.0,,,857983.0,483277.0,169788.0,440171.0, +AMLM,American Lithium Minerals Inc,USA,PINK,USD,Common Stock,US0272631021,US,USA,BBG000LKD6Z5,AMLM,027263102,1356371.0,71-1049972,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States. It explores for cobalt, nickel, manganese, and rare earth metals. The company was formerly known as Nugget Resources Inc. and changed its name to American Lithium Minerals, Inc. in March 2009. The company was incorporated in 2005 and is based in Las Vegas, Nevada.","6440 Sky Pointe Dr, Las Vegas, NV, United States, 89131","6440 Sky Pointe Dr, Las Vegas, NV, United States, 89131",702 357 0555,https://www.americanlithium.com,0.0,6/27/25,2068399.0,2.0684,-5227670.0,,0.0,,0.002,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1724,-4.5166,0.0,0.0,0.0,-1389021.0,-0.03,0.0,0.0,0.0,0.0,62.989,2297916.0,0.0,-1.4309,68717600.0,0.0,0.0,0.0,,-1.743,0.052,0.0142,0.035,0.0302,0.0,,,,,,,,,,,,,,,,,2233984.0,2297789.0,2489371.0,2679802.0,2770387.0,,11800.0,-18640.0,69305.0,,,,35234.0,50351.0,241044.0,80693.0,30822.0,,678202.0,618256.0,448108.0,197351.0,58756.0,,,,,,,1682.0,5541.0,26975.0,48010.0,,,,-78040.0,-155439.0,-5693.0,-34572.0,,,,,,2912186.0,2916045.0,2937479.0,2877153.0,2829143.0,,,,,,,,,,,,,,,,,483804.0,397285.0,340678.0,,,,,,,,,-14599525.0,-14535719.0,-14344137.0,-14153706.0,-14063121.0,,,,,,676601.0,618256.0,448108.0,197351.0,58756.0,,,,,,,,,,,,,,,,,,,,,,,,-63805.0,-191582.0,-190431.0,-90585.0,-34667.0,,482122.0,391744.0,313703.0,-48010.0,,1600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,46827.0,38542.0,18692.0,9892.0,3845.0,,,-78040.0,-220400.0,-5693.0,-34572.0,,,,-16978.0,-153000.0,-172000.0,-80690.0,-30820.0,,,,,,,,,,,,,,1682.0,5541.0,26975.0,48010.0,,,,,,,, +AMRRY,American Rare Earths Limited,USA,OTCGREY,USD,Common Stock,US02925A1051,US,USA,BBG01HL3ZMB2,AMRRY,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Rare Earths Limited engages in the exploration and development of mineral resources in Australia and the United States. The company explores for rare earth, praseodymium, and scandium deposits. Its 100% owned flagship property is the Halleck Creek project situated in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is based in Sydney, Australia.","89 York Street, Sydney, NSW, Australia, 2000","89 York Street, Sydney, NSW, Australia, 2000",61 2 8054 9779,https://americanrareearths.com.au,5.0,6/28/25,83623640.0,83.6236,-5922287.0,,,,0.063,,,-0.46,0.0,0.0,0.0,0.0,6/30/24,0.0,-207.6886,-0.1326,-0.2532,-110942.0,0.0,-0.861,-110942.0,-0.46,0.0,0.0,0.0,624.3229,3.9845,71626365.0,0.0,0.0,10148500.0,398864055.0,0.0,0.002,,-0.013,14.4,5.75,8.8193,9.0762,0.0,,,,,,,,,,,,,,,,,33058121.0,25198848.0,16001095.0,9553968.0,6307799.0,,,,,,,,,,,,,,961612.0,715809.0,925977.0,395071.0,412676.0,,663508.0,809822.0,395071.0,364165.0,,19572654.0,12637117.0,6498122.0,3804708.0,1519309.0,,,,,,,,,,,,34019733.0,25914657.0,16927072.0,9949039.0,6720475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-17215109.0,-11183945.0,-6359850.0,-4319858.0,-4060938.0,,,,,,171667.0,52301.0,116155.0,0.0,48511.0,,,,,,,,,,,3223734.0,33058121.0,25198848.0,16001095.0,9553968.0,6307799.0,,455441.0,399999.0,-21270.0,28297.0,17380.0,,-6257487.0,-4846560.0,-2039992.0,-258920.0,923288.0,,,,,,,789945.0,,,,,1205502.0,4396889.0,5323892.0,4163853.0,4509595.0,,,,,,,,,,,14362375.0,7379880.0,2590000.0,2312543.0,,-4078883.0,-1834497.0,1191733.0,-160536.0,,,,,,,480825.0,409555.0,2048.0,39683.0,21772.0,,,,,,,,-8184651.0,-6866507.0,-5165854.0,-2391155.0,-1625436.0,,,,,,,,,,,,,,13900000.0,,,,-5015590.0,,,,16299550.0,12485220.0,6339542.0,3700689.0,1433784.0,,196432.0,410992.0,402451.0,102117.0,69524.0, +AMSLF,Australian Mines Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00JQ5MLM3,AMSLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Australian Mines Limited engages in the mining and exploration of mineral properties in Australia. The company primarily explores for nickel, cobalt, and scandium deposits. Its flagship project is the 100% owned Sconi Battery Minerals project located in North Queensland, Australia. The company was incorporated in 1996 and is based in Brisbane, Australia.","1 Eagle Street, Brisbane, QLD, Australia, 4000","1 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3184 9184,https://www.australianmines.com.au,0.0,6/27/25,10070150.0,10.0702,-2189000.0,0.0,,,0.033,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,243.7778,-0.0302,-0.0297,-9000.0,0.0,2.7,-9000.0,0.0,0.0,0.0,0.0,53.1493,0.234,7854857.0,0.0,-1.2902,1398509952.0,1122807183.0,20.773,0.0,,0.488,0.0179,0.0011,0.0058,0.0069,0.0,,,,,,,,,,,,,,,,,46720000.0,41469000.0,40971000.0,36379000.0,37045000.0,,,54000.0,,63000.0,80000.0,,,3361000.0,5790000.0,3100000.0,3295000.0,,258000.0,3846000.0,1244000.0,848000.0,880000.0,,3846000.0,1244000.0,667000.0,490000.0,,4500000.0,4681000.0,4136000.0,3673000.0,3334000.0,40607000.0,,-2402000.0,-4254000.0,-1766000.0,-1801000.0,-152000.0,-5814000.0,-3173000.0,-4817000.0,7000.0,46978000.0,45315000.0,42215000.0,37227000.0,37925000.0,102000.0,169000.0,30000.0,47000.0,,,,,,41442000.0,,2834000.0,181000.0,164000.0,171000.0,,,2834000.0,181000.0,345000.0,561000.0,,,,,,,-73298000.0,-69499000.0,-65394000.0,-59606000.0,-55113000.0,,38062000.0,33543000.0,31364000.0,,0.0,0.0,0.0,181000.0,390000.0,,40954000.0,36368000.0,37040000.0,,7000.0,27000.0,142000.0,32000.0,92000.0,,46720000.0,41469000.0,40971000.0,36379000.0,37045000.0,,-289000.0,-798000.0,2000.0,2000.0,5000.0,,-3799000.0,-4105000.0,-5788000.0,-4493000.0,-3523000.0,,-4492000.0,-1799000.0,-3813000.0,-3296000.0,-2681000.0,258000.0,-199000.0,-224000.0,-234000.0,-3482000.0,,,,,3222000.0,,,,,,,,,,,2794000.0,10211000.0,5562000.0,6734000.0,,-3482000.0,-5814000.0,-3173000.0,-450000.0,,,-19000.0,,,,17000.0,5000.0,2000.0,2000.0,5000.0,,306000.0,803000.0,35000.0,0.0,0.0,,-3898000.0,-5930000.0,-10068000.0,-4939000.0,-6168000.0,,,,,-3166000.0,-5600000.0,-1730000.0,-3068000.0,,136000.0,190000.0,235000.0,244000.0,5686000.0,-22000.0,56000.0,-400000.0,-2422000.0,,,,4492000.0,4633000.0,3994000.0,3641000.0,3242000.0,,71000.0,218000.0,342000.0,364000.0,89000.0, +AMVMF,AMG Advanced Metallurgical Group N.V.,USA,PINK,USD,Common Stock,NL0000888691,US,USA,BBG000VPCM89,AMVMF,,1408807.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"AMG Critical Materials N.V. develops, produces, and sells energy storage materials. The company operates through three segments: AMG Lithium, AMG Vanadium, and AMG Technologies. It offers engineered specialty metal products and vacuum furnaces for specialized alloying applications; and heat treatment services. The company also provides lithium, niobium, tantalum, and feldspar; aluminum master alloys and powders, ferrovanadium, chrome metal, and titanium alloys; and LIVA batteries, processed natural graphite, antimony oxide, and silicon metals. In addition, it offers vanadium and tantalum; operates a value chain with mining and solid state lithium batteries; advanced metallurgy; advanced vacuum furnace systems; engineering equipment to the aerospace engine sector; antimony trioxide; and titanium aluminides. The company primarily operates in the United States, China, Germany, France, Italy, Brazil, the United Kingdom, Japan, Canada, India, Austria, Mexico, Belgium, Poland, Switzerland, Turkey, Spain, Thailand, Sweden, the Czech Republic, the Netherlands, South Korea, Australia, Taiwan, Kazakhstan, Argentina, Singapore, and internationally. It serves energy, transportation, infrastructure, specialty metals, and chemicals industries. The company was formerly known as AMG Advanced Metallurgical Group N.V. and changed its name to AMG Critical Materials N.V. in May 2023. AMG Critical Materials N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.","WTC Amsterdam, Amsterdam, Netherlands, 1077 XX","WTC Amsterdam, Amsterdam, Netherlands, 1077 XX",31 20 714 7140,https://www.amg-nv.com,3600.0,6/27/25,1017370368.0,1017.3704,190552000.0,,0.0,,16.906,0.0,0.022,-0.38,0.0,0.0,0.0,0.0,3/31/25,-0.0082,0.1043,0.0403,-0.0081,1469779968.0,45.977,0.084,289110016.0,-0.38,2.221,0.0,10.0604,0.6922,1.2353,1342031331.0,0.9131,11.2486,32269100.0,29385492.0,6.001,22.057,,1.477,25.43,12.8807,20.189,17.3681,0.9777,,,,,,,,,,,,,,,,,506081000.0,561783000.0,490553000.0,268434000.0,115480000.0,,1377998027.0,1625861000.0,1642774000.0,1204666000.0,937116000.0,,183798000.0,203945000.0,162274000.0,151154000.0,121967000.0,,1489438000.0,1356804000.0,1354786000.0,1405565000.0,1297716000.0,,473315000.0,457209000.0,466443000.0,342497000.0,,872636000.0,881986828.0,919586000.0,785053000.0,538936000.0,,37515000.0,223000000.0,167567000.0,90788000.0,19619000.0,,-103104000.0,-62953000.0,-37916000.0,,2039589000.0,1962807000.0,1872635000.0,1699717000.0,1438986000.0,5799000.0,5552000.0,10028000.0,1429000.0,,778662.0,-38917000.0,-85118000.0,-210813000.0,,21841000.0,18969000.0,26549000.0,46244000.0,36328000.0,,814623000.0,721863000.0,731759000.0,766320000.0,756096000.0,15629000.0,13244000.0,21555000.0,40387000.0,30953000.0,,28575000.0,71198000.0,-4461000.0,-173117000.0,-184139000.0,,797611000.0,693624000.0,551926000.0,,973354000.0,883489000.0,897577000.0,939122000.0,955219000.0,,450079000.0,224896000.0,73684000.0,,169908000.0,171730413.0,174398000.0,163790000.0,134443000.0,,1269912000.0,1231292000.0,1173378000.0,984205000.0,819695000.0,,-42835000.0,-16648000.0,-28572000.0,-26251000.0,-23524000.0,,-25786000.0,102288000.0,190771000.0,13779000.0,-42460000.0,,520369000.0,376555000.0,385716000.0,428443000.0,548730000.0,516084000.0,-38882000.0,4058000.0,380000.0,,,,,,,,,,,,656265000.0,661270000.0,675384000.0,673262000.0,,,0.0,123627000.0,-185000.0,,-164512000.0,-103104000.0,-1000000.0,-1000000.0,,260945000.0,277311000.0,218320000.0,152306000.0,748202000.0,19655000.0,15923000.0,4682000.0,1475000.0,1076000.0,,62490000.0,51952928.0,31936000.0,19321000.0,19036000.0,,-70148000.0,69623000.0,-6949000.0,-71452000.0,-104076000.0,6077000.0,,56035577.0,103312000.0,300701767.0,357202377.0,98342098.0,37592000.0,,54636000.0,45299000.0,43685000.0,43661000.0,,29060000.0,137724000.0,-33634000.0,-147041000.0,,,,294254000.0,345308000.0,346043000.0,337877000.0,207366000.0,,234170662.0,228373000.0,215652000.0,235214000.0,139651000.0,304025768.0 +AMYZF,American Manganese Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000JP8BB8,AMYZF,,1739434.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"RecycLiCo Battery Materials Inc. engages in the research and development of recycling battery cathode waste in lithium-ion batteries in Canada and the United States. It also involved in the acquisition, exploration, and development of interests in mineral resource projects in British Columbia, Canada; and Arizona, the United States. The company was formerly known as American Manganese Inc. and changed its name to RecycLiCo Battery Materials Inc. in September 2022. RecycLiCo Battery Materials Inc. was incorporated in 1987 and is headquartered in Surrey, Canada.","55th Avenue, Surrey, BC, Canada, V3S 6C8","55th Avenue, Surrey, BC, Canada, V3S 6C8",778 574 4444,https://recyclico.com,0.0,6/28/25,8673431.0,8.6734,-7890669.0,,0.0,,0.067,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1924,-0.2663,0.0,0.0,0.0,-8306.0,-0.01,0.0,0.0,0.0,0.0,0.6469,-3327535.0,0.0,-11.9337,262994000.0,259259610.0,0.941,0.0,,3.126,0.134,0.025,0.0393,0.0541,0.0,,,,,,,,,,,,,,,,,18190640.0,19728965.0,22088100.0,6898421.0,717340.0,,0.0,0.0,0.0,0.0,0.0,,6231320.0,9904559.0,11319569.0,13049133.0,2037252.0,,79217.0,164586.0,198452.0,545271.0,143686.0,,164586.0,198452.0,545271.0,143686.0,,17230812.0,19874848.0,21620658.0,6840312.0,350678.0,,-1799559.0,-4152551.0,-4705508.0,-2155412.0,-812505.0,,-216263.0,-57808.0,-46175.0,,18269857.0,19893551.0,22286552.0,7443692.0,861026.0,2982584.0,6191384.0,11383322.0,1083091.0,,,,,,,,,,,,,,,,,,,,,,,,-80343281.0,-74872636.0,-65192082.0,-53879482.0,-40815326.0,,647194.0,561964.0,466859.0,,0.0,0.0,0.0,0.0,0.0,,22088100.0,6898421.0,717340.0,,0.0,12928.0,204805.0,119219.0,21515.0,,18190640.0,19728965.0,22088100.0,6898421.0,717340.0,,768430.0,876276.0,99640.0,-3552.0,-2267.0,,-5470645.0,-9680554.0,-11312600.0,-13064156.0,375130.0,,,,,,,79217.0,,,,,1023842.0,0.0,,,,,,,,,,,,,,2443355.0,20310895.0,7861915.0,655720.0,,-19089.0,22716.0,22716.0,22716.0,,,,,,,771606.0,878789.0,101879.0,270.0,357.0,,3176.0,2513.0,2239.0,3822.0,2624.0,,-1799559.0,-4152551.0,-4705508.0,-2155412.0,-812505.0,3562720.0,,,,,-11310361.0,-13060334.0,377750.0,,,116452.0,116452.0,116452.0,369600.0,-309522.0,366361.0,95770.0,-1034940.0,,,,17124584.0,19589483.0,21294768.0,5905644.0,256949.0,,71814.0,143022.0,183856.0,538221.0,109426.0, +ANDMF,Andromeda Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00ZV0PTW1,ANDMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Andromeda Metals Limited operates as a mineral exploration company in Australia. The company explores for halloysite, kaolin, and high purity alumina deposits, as well as industrial sands. Its flagship project is the Great White Project comprises three mining tenements and three exploration tenement located in the South Australia. The company was formerly known as Adelaide Resources Limited and changed its name to Andromeda Metals Limited in December 2016. The company was incorporated in 1993 and is headquartered in Adelaide, Australia.","431 King William Street, Adelaide, SA, Australia, 5000","431 King William Street, Adelaide, SA, Australia, 5000",61 8 7089 9800,https://www.andromet.com.au,0.0,6/28/25,29954600.0,29.9546,-5228928.0,,,,0.046,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.022,-0.0344,2002153.0,0.001,3.424,0.0,0.0,0.0,0.0,0.0,25.551,0.1874,25039257.0,0.0,-8.6584,3815320064.0,3023067129.0,12.24,0.013,,1.639,0.01,0.003,0.0032,0.0047,0.0,,,,,,,,,,,,,,,,,154875934.0,162156843.0,171190847.0,16489210.0,10930649.0,,,,,,,,7435000.0,10719000.0,8506000.0,6172720.0,3733000.0,,3192081.0,2873648.0,3033141.0,1266353.0,778959.0,,2240628.0,2317480.0,1209083.0,709303.0,,6142403.0,19891911.0,34350414.0,5758646.0,3083623.0,144838473.0,-5052383.0,-8779811.0,-5121787.0,-1730617.0,-1055900.0,-197006.0,-9828651.0,-4280046.0,-2456509.0,89310.0,158068015.0,165030491.0,174223988.0,17755563.0,12685125.0,427243.0,2280129.0,3997664.0,2484810.0,,,,,,162156843.0,215898.0,200576.0,165974.0,56974.0,70851.0,,581335.0,727116.0,846137.0,83565.0,113875.0,,,,,,,-66138407.0,-62939160.0,-54924558.0,-46278906.0,-39835607.0,,139501350.0,11529779.0,9369038.0,,474844.0,633020.0,715660.0,57270.0,69655.0,,171190847.0,16489210.0,10930649.0,,449861.0,2841021.0,1247211.0,853927.0,84997.0,,154875934.0,162156843.0,171190847.0,16489210.0,10930649.0,,214371.0,459521.0,39297.0,8636.0,18919.0,,-7269156.0,-9461246.0,-8733119.0,-6443299.0,-3447274.0,,-4854927.0,-14573774.0,-32007066.0,-4821154.0,-2884751.0,2717237.0,-99795.0,-70851.0,-28565.0,-8193143.0,1989303.0,300107.0,372224.0,467138.0,232464.0,,,,,,,,,,,,45331913.0,8021735.0,5170876.0,,-8193143.0,206599.0,599778.0,42036.0,,-269362.0,-268376.0,-163141.0,-85.0,,214371.0,459521.0,39297.0,8636.0,18919.0,,,,,,,,-12947819.0,-17377831.0,-10228761.0,-6853392.0,-4281666.0,-11753.0,,1354787.0,-6448000.0,-10584000.0,-8303000.0,-6079972.0,-3327000.0,,424722.0,191021.0,93227.0,37857.0,,865186.0,405043.0,-1854.0,-4564644.0,,,,5436262.0,15300890.0,32853203.0,4904719.0,2998626.0,,2250227.0,1730341.0,1966169.0,880176.0,626274.0,-3660.0 +ANFGF,Antofagasta PLC,USA,PINK,USD,Common Stock,GB0000456144,US,USA,BBG000CBP0B1,ANFGF,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the company has exploration projects in various countries. The company was incorporated in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt.","103 Mount Street, London, United Kingdom, W1K 2TJ","103 Mount Street, London, United Kingdom, W1K 2TJ",44 20 7808 0988,https://www.antofagasta.co.uk,8095.0,6/28/25,24699729920.0,24699.7299,3023099904.0,29.4405,0.0,25.4,9.598,0.314,0.0127,0.84,0.0,0.0,0.0,0.0,12/31/24,0.1254,0.2616,0.0478,0.1053,6613400064.0,6.708,0.065,2504399872.0,0.84,0.129,29.4405,27.7778,3.7348,2.5766,25732498633.0,3.891,6.4812,985857024.0,337123555.0,65.521,19.984,,1.229,28.2798,17.2571,23.7602,22.9792,0.3829,,,,,,,,,,,,,,,,,9462200000.0,8951900000.0,8627500000.0,8350200000.0,7750600000.0,,6613400000.0,6324500000.0,5862000000.0,7470100000.0,5129300000.0,,495700000.0,888800000.0,775900000.0,751000000.0,662300000.0,,9680700000.0,7598800000.0,6593900000.0,6249400000.0,6523200000.0,,2189300000.0,1605800000.0,1574200000.0,1625700000.0,,6158300000.0,5191300000.0,5222100000.0,5405700000.0,5333300000.0,,2285300000.0,2509128899.0,1876900000.0,3670100000.0,2058700000.0,,-477500000.0,-2203300000.0,-2187500000.0,,22634900000.0,19647200000.0,18238300000.0,17278400000.0,16604300000.0,12600000.0,13100000.0,9000000.0,17200000.0,,2271488155.0,1580800000.0,2969700000.0,2426000000.0,,1316400000.0,901900000.0,432500000.0,337900000.0,603400000.0,,5349000000.0,4076700000.0,3274500000.0,3169900000.0,3754800000.0,1219900000.0,794100000.0,377400000.0,268000000.0,529300000.0,,9191400000.0,8558400000.0,8333500000.0,8071600000.0,7492200000.0,,11543500000.0,10538500000.0,9851900000.0,,6905200000.0,5409500000.0,4988100000.0,4675200000.0,4897500000.0,,8627500000.0,8350200000.0,7600500000.0,,899500000.0,950100000.0,2134270778.0,1157530835.0,1066699494.0,2127100000.0,14651500000.0,12803900000.0,11770300000.0,11360300000.0,7750600000.0,,-258000000.0,-78300000.0,-75700000.0,-35400000.0,-90400000.0,,2071100000.0,855219600.0,2558900000.0,3477100000.0,1413100000.0,,3159800000.0,3432000000.0,2464100000.0,2426500000.0,2508000000.0,2775500000.0,9200000.0,-634500000.0,918300000.0,,,,,,,,,,,,3057900000.0,2765400000.0,2742100000.0,3014600000.0,,,,,,,-2090000000.0,-477500000.0,-577200000.0,-893500000.0,,671000000.0,708100000.0,532800000.0,592700000.0,3969400000.0,73000000.0,43100000.0,19800000.0,33400000.0,3400000.0,,331000000.0,121400000.0,95500000.0,68800000.0,93800000.0,,-129300000.0,328631266.0,-2300000.0,1892600000.0,751300000.0,,,1553824206.0,3812792826.0,3391589365.0,2849500000.0,4625400000.0,2749238803.0,,1256663839.0,1141100000.0,1078700000.0,1048700000.0,,141000000.0,55700000.0,31000000.0,-2081600000.0,,,,2189200000.0,644700000.0,810400000.0,743400000.0,1246800000.0,,938100000.0,788100000.0,751500000.0,579500000.0,536500000.0,925100000.0 +ANGCF,Angel Gold Corp,USA,PINK,USD,Common Stock,CA03463E2024,US,USA,BBG000JVJB32,ANGCF,,1604804.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eon Lithium Corp. engages in the acquisition and exploration of mineral properties in Argentina and Colombia. The company was formerly known as Angel Gold Corp. and changed its name to Eon Lithium Corp. in December 2022. Eon Lithium Corp. was incorporated in 1988 and is based in Vancouver, Canada.","400 - 1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","400 - 1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",855-415-8100,https://www.eonlithiumcorp.com,0.0,6/27/25,253440.0,0.2534,180039.0,0.35,0.0,,0.003,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4989,-5.8395,0.0,0.0,0.0,-37142.0,0.01,0.403,0.35,0.0,0.0,1.6436,200030.0,0.0,-1.0566,17377900.0,14641366.0,18.049,0.0,,-0.128,0.0341,0.0035,0.0161,0.0167,0.0,,,,,,,,,,,,,,,,,77324.0,-96748.0,153275.0,-864410.0,-799671.0,,0.0,0.0,0.0,0.0,0.0,,147588.0,159563.0,796134.0,62997.0,58317.0,,32749.0,351629.0,577276.0,876523.0,809489.0,,351629.0,577276.0,876523.0,809489.0,,110073.0,254880.0,420782.0,12112.0,9817.0,,-146.0,-124.19,-707280.0,-36094.0,-51357.0,,-173768.0,-173768.0,-173768.0,,110073.0,254881.0,730551.0,12113.0,9818.0,,,,,,,,,,,,,,348848.0,310935.0,,,,,348848.0,310935.0,,,,348848.0,310935.0,,-37392722.0,-37566794.0,-37316771.0,-36529941.0,-36465202.0,,309769.0,1.0,1.0,,0.0,0.0,0.0,0.0,0.0,,153275.0,-864410.0,-799671.0,,0.0,1133.0,26204.0,9398.0,7309.0,,77324.0,-96748.0,153275.0,-515562.0,-799671.0,,,,,,,,174.07,-250.02,-786830.0,-64739.0,-37310.0,,,-245392.0,-369578.0,346134.0,308427.0,32749.0,,36300.0,53025.0,,,,,,,,,,,,,,,,,395.0,1247912.0,,,,,-173768.0,0.0,,,-1133.0,,-9.4,-7.31,,,,,,,,,,,0.0,0.0,,-146.0,-124.19,-881048.0,-36094.0,-51357.0,,,,180039.0,-145000.0,-805000.0,-61255.0,2060000.0,,309.77,,,0.0,,131856.0,28992.0,-4583.0,,,,,99035.0,245392.0,369578.0,2714.0,2508.0,,19749.0,338629.0,577276.0,510675.0,486054.0, +ANLBF,Aton Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001925QM6,ANLBF,,1692809.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aton Resources Inc., a mineral exploration company, explores and develops mineral properties in the Arab Republic of Egypt. It explores for gold, silver, copper, zinc, diamonds, and base metal deposits. The company owns 100% interest in Abu Marawat concession that covers an area of approximately 447.7 square kilometer located in the Arabian-Nubian Shield. Aton Resources Inc. is based in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 3P6","666 Burrard Street, Vancouver, BC, Canada, V6C 3P6",936 689 2589,https://www.atonresources.com,0.0,6/27/25,19148850.0,19.1489,-9619924.0,,,,-0.101,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.9962,0.0,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,112.1702,27131460.0,0.0,-4.5844,127454000.0,15248646.0,88.036,0.0,,0.496,0.17,0.0052,0.1221,0.1323,0.0,,,,,,,,,,,,,,,,,-9493976.0,-9993564.0,-7419783.0,-5018278.0,-2306352.0,,0.0,0.0,0.0,0.0,0.0,,9872740.0,9969148.0,6850819.0,2464102.0,1288621.0,,11368737.0,10818255.0,8107735.0,5778880.0,2386143.0,,10818255.0,8107735.0,5778880.0,2386143.0,,1410425.0,590580.0,405479.0,345308.0,57539.0,,-7358842.0,-5811683.0,-6708182.0,-3424276.0,-413292.0,,,-412228.0,-412228.0,,1874761.0,824691.0,687952.0,760602.0,79791.0,323572.0,318984.0,0.0,,,,,,,,9625585.0,10213453.0,7206198.0,4739050.0,378511.0,,9625585.0,10213453.0,7206198.0,4739050.0,378511.0,9625585.0,10213453.0,7206198.0,4695747.0,378511.0,,-66344361.0,-56471621.0,-46528828.0,-37966002.0,-33340771.0,,,415294.0,22252.0,,0.0,0.0,0.0,0.0,0.0,,,-5018278.0,-2306352.0,,136422.0,137297.0,288928.0,263042.0,25114.0,,131609.0,219889.0,-213585.0,-322531.0,-1927841.0,,-1226146.0,-3868695.0,-1566742.0,-2167963.0,-93832.0,,-9872740.0,-9942793.0,-8562826.0,-4625231.0,-1351882.0,,8351582.0,9760170.0,7089647.0,4656784.0,346086.0,11368737.0,,3906931.0,235534.0,,,,,,,,,,,,,,,,,3000000.0,2000000.0,0.0,160000.0,,-35585.0,0.0,-412228.0,0.0,,,-286298.0,-259632.0,-21383.0,,,,,,,,1226146.0,3868695.0,1566742.0,2167963.0,93832.0,,-7648495.0,-5847268.0,-6708182.0,-3836504.0,-413292.0,89099.0,,59428.0,-8444479.0,-6001847.0,-6752034.0,-2464102.0,-1288621.0,,83947.0,133955.0,103303.0,40605.0,0.0,,-689313.0,807318.0,-289653.0,,,,1274003.0,453283.0,116551.0,82266.0,32425.0,,1713863.0,557958.0,827331.0,937078.0,1737778.0, +ANSNF,Anson Resources Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00PQCS9P2,ANSNF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Anson Resources Limited, critical minerals company, engages in the exploration and development of natural resources in the United States and Australia. The company explores for lithium, bromine, boron, iodine, zinc, lead, silver, nickel, cobalt laterite, vanadium, and uranium deposits. Its flagship property is the Paradox Lithium project that covers an area of approximately 167 square kilometers located in the Paradox Basin in southern Uta, the United States of America. The company was formerly known as Mayan Iron Corporation Limited and changed its name to Anson Resources Limited in January 2016. Anson Resources Limited was incorporated in 2009 and is headquartered in Newport Beach, California.","660 Newport Center Drive, Newport Beach, CA, United States, 92660","660 Newport Center Drive, Newport Beach, CA, United States, 92660",949 508 7834,https://www.ansonresources.com,0.0,6/27/25,44375680.0,44.3757,-10072473.0,,,0.1468,0.039,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-159.6842,-0.1099,-0.1908,-313485.0,0.0,-0.956,-580406.0,-0.01,0.0,0.0,0.0,79.5905,1.2451,37689330.0,0.0,-10.7734,1386739968.0,1041148439.0,21.133,4.51,,-0.622,0.087,0.0159,0.0333,0.044,0.0,,,,,,,,,,,,,,,,,49659102.0,56496603.0,7374129.0,2851944.0,1686100.0,,,,,,,,,,,,,,4938418.0,3236379.0,5558462.0,3233300.0,2426075.0,,1544041.0,5065440.0,2930104.0,2081673.0,,9096910.0,40680414.0,5878591.0,2342270.0,639574.0,17510928.0,,-9916791.0,-1224248.0,-2788415.0,-2921586.0,-220932.0,-6206494.0,-1120311.0,-1456296.0,-119031.0,54597520.0,59732982.0,12932591.0,6085244.0,4112175.0,,,,,,,,,,56496603.0,,,,,,,,,,,,360639.0,,909355.0,674113.0,553882.0,,-52276196.0,-42439302.0,-30237645.0,-26690463.0,-22169281.0,,9378241.0,201363.0,193113.0,,1932416.0,1692338.0,493022.0,303196.0,344402.0,,10744427.0,2851944.0,1686100.0,,,,10171.0,21466.0,23803.0,,50019741.0,56496603.0,8283484.0,3526057.0,2239982.0,,575924.0,41515.0,-203984.0,-276245.0,-141685.0,,-9836894.0,-12430120.0,-6751488.0,-4521182.0,-3596915.0,,,,,,,3006002.0,-118452.0,-91875.0,1017927.0,-6059606.0,215894.0,358833.0,104165.0,130594.0,94810.0,,,,,,,,,,,52280406.0,11537595.0,5986878.0,2100000.0,,-6059606.0,10225.0,102434.0,13933.0,,,,,,,696937.0,300709.0,732.0,166.0,335.0,,33257.0,223043.0,204716.0,276411.0,142020.0,,-30683423.0,-16277106.0,-7441699.0,-4011315.0,-4521057.0,,,,,,-6419133.0,-4132816.0,-3296876.0,,286074.0,127639.0,111955.0,158019.0,35633.0,818601.0,-204436.0,-153289.0,-22964392.0,,,,8215284.0,38645427.0,5730923.0,2232947.0,568250.0,,1457523.0,144948.0,1037054.0,275709.0,483272.0, +APCOF,New Tech Minerals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG004WFM3B9,APCOF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Critical Minerals Corp. engages in the acquisition and development of mineral deposits in the United States. The company primarily explores for potash, lithium/brine, and bromine. It holds 100% interest in the Green River Potash and Lithium Project consisting of 11 potash and lithium mineral leases, and 1,094 federal lithium brine claims covering an area of approximately 35,000 acres located in Utah. The company was formerly known as American Potash Corp. and changed its name to American Critical Minerals Corp. in December 2024. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 551 9665,https://www.acmineralscorp.com,0.0,6/27/25,5997480.0,5.9975,437104.0,,,,0.044,,,-0.03,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1988,-0.617,0.0,0.0,0.0,-330.0,-0.03,0.0,0.0,0.0,0.0,3.143,5976563.0,0.0,-2.6097,54831000.0,48675653.0,2.179,0.0,,-0.518,0.1968,0.0666,0.1154,0.1247,0.0,,,,,,,,,,,,,,,,,804485.0,845115.0,1043523.0,323741.0,-73120.0,,0.0,0.0,0.0,0.0,0.0,,617909.0,417692.0,386943.0,272315.0,191793.0,,298741.0,89364.0,67879.0,38214.0,114062.0,,89364.0,67879.0,38214.0,114062.0,,34436.0,506594.0,151807.0,94736.0,40942.0,,-194952.0,-395221.0,-299734.0,-332721.0,-135692.0,,-602207.0,-176288.0,-115662.0,,1103226.0,934479.0,1111402.0,361955.0,40942.0,179597.0,79.88,43.27,0.0,,,,,0.0,,,,,,,,,,,,,,,,,,,-14421362.0,-13822350.0,-12416308.0,-12055823.0,-11751018.0,,959595.0,267219.0,,,0.0,0.0,0.0,0.0,0.0,,1043523.0,323741.0,-73120.0,,3416.0,9397.0,29062.0,1183.0,4046.0,,804485.0,845115.0,1043523.0,323741.0,-73120.0,,1571.0,-14147.0,-3749.0,-2428.0,-2353.0,,-599012.0,-1406042.0,-360485.0,-304805.0,-1217453.0,,-3348.0,-234997.0,-91489.0,-83210.0,-1154.0,298741.0,,,,,,,,,,,,,,,,,,,,947200.0,917534.0,606081.0,150600.0,,-447612.0,-602207.0,-174389.0,47675.0,,-9397.0,,,,,13963.0,182.0,,,,,12392.0,14147.0,3749.0,2428.0,2353.0,,-766643.0,-414948.0,-901941.0,-507110.0,-299029.0,0.0,,,,-417692.0,-343547.0,-272315.0,-187725.0,,1018.62,,28.35,1039.15,489300.0,29665.0,-50046.0,52683.0,-585592.0,,,,3348.0,234997.0,91489.0,83210.0,1154.0,,222991.0,57364.0,32305.0,23214.0,66477.0, +ARAAF,Aclara Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG01462VWW9,ARAAF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aclara Resources Inc., a mining company, engages in the exploration and development of rare-earth mineral resources in Chile, Brazil and Peru. Aclara Resources Inc. was formerly known as 1303714 B.C. Ltd and changed its name to Aclara Resources Inc. in October 2021. The company was incorporated in 2021 and is headquartered in Santiago de Surco, Peru.","Colonia 180, Santiago De Surco, Peru, 15023","Colonia 180, Santiago De Surco, Peru, 15023",56 22 565 1033,https://aclara-re.com,81.0,6/28/25,148940336.0,148.9403,-7800000.0,,,,0.714,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0355,-0.0523,-33000.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,1573.2367,1.0168,114223276.0,0.0,2.614,219984992.0,87787302.0,0.0,7.284,,0.326,0.8654,0.287,0.5984,0.4145,0.0,,,,,,,,,,,,,,,,,127645000.0,138361000.0,153187000.0,161767000.0,69130000.0,,0.0,0.0,0.0,0.0,0.0,,6959000.0,13794000.0,8304000.0,930000.0,733000.0,,7645000.0,8648000.0,3630000.0,3050000.0,6032000.0,,6048000.0,3630000.0,3050000.0,6032000.0,,29821000.0,34945000.0,67253000.0,91321000.0,1512000.0,,-7792000.0,-11140000.0,-8441000.0,-4024000.0,2511000.0,,11613000.0,-39004000.0,-8591000.0,,153893000.0,147009000.0,156817000.0,164817000.0,75162000.0,640000.0,696000.0,0.0,,,170097.0,0.0,27000000.0,,,,,,,2500.0,,114000.0,,,,2500.0,,,,,,,-30618000.0,-23395000.0,-12012000.0,-3657000.0,-2149000.0,,84872000.0,70829000.0,71457000.0,,1414000.0,2600000.0,0.0,822000.0,0.0,,153187000.0,161767000.0,69130000.0,,12769000.0,155000.0,84961.0,13000.0,247000.0,,127759000.0,138361000.0,153187000.0,161767000.0,69130000.0,,1592000.0,2279000.0,630000.0,-17000.0,0.0,,-7414000.0,-11383000.0,-8355000.0,-1494731.0,-791.0,,-15261000.0,-33075903.0,-66886000.0,-64185000.0,-1262500.0,6231000.0,,,,,,,,,,,,,,,,,,,,0.0,1000.0,105948000.0,7000000.0,,-22500000.0,11613000.0,-27000000.0,-27000000.0,,-1657095.0,283000.0,-122833.0,-247.0,114000.0,1657000.0,2338000.0,648000.0,11000.0,2000.0,,61879.0,60081.0,17286.0,11000.0,0.0,,-27480000.0,-33699000.0,-23828000.0,-16028000.0,-6080000.0,96000.0,,1388000.0,-5565000.0,-12515000.0,-7459000.0,-936000.0,-733000.0,,1291000.0,570000.0,81278.0,58.0,,1402000.0,-1293000.0,4220000.0,-19688000.0,,,,15375000.0,33075903.0,66886000.0,64185000.0,1265000.0,,1369000.0,1321000.0,1700000.0,1454000.0,2222000.0, +ARAFF,Arafura Resources Ltd,USA,PINK,USD,Common Stock,AU000000ARU5,US,USA,BBG000R3H488,ARAFF,,1725121.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. It also engages in the social and environmental studies and evaluations. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.","432 Murray Street, Perth, WA, Australia, 6000","432 Murray Street, Perth, WA, Australia, 6000",61 8 6370 2800,https://www.arultd.com,0.0,6/20/25,295719584.0,295.7196,-51533108.0,,0.0,,0.06,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1702,-0.3302,5384095.0,0.002,0.666,-32116198.0,-0.01,0.0,0.0,0.0,42.1797,2.8897,268407907.0,0.0,-1.9898,2464329984.0,2134281149.0,3.316,13.812,,1.109,0.16,0.06,0.1258,0.1048,0.0,,,,,,,,,,,,,,,,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,,,,,,,97839269.0,99071739.0,35716588.0,6769941.0,5403944.0,,25975988.0,44629863.0,10953440.0,3513329.0,2918371.0,,40261456.0,10735806.0,3509192.0,2725127.0,,42739474.0,129637175.0,25427592.0,10904898.0,22988671.0,127430053.0,-109041677.0,-69401836.0,-27163936.0,-5266194.0,-4581715.0,-912626.0,-3908146.0,-6822044.0,-6235497.0,22635233.0,170090291.0,259531571.0,143321514.0,125534379.0,131381548.0,438323.0,434486.0,62357.0,425168.0,,,,,,214901709.0,496698.0,970215.0,264930.0,190900.0,230543.0,,749531.0,1635696.0,474216.0,190900.0,421215.0,,,,,,,-365850023.0,-264875591.0,-168495827.0,-132937607.0,-126457178.0,,117306116.0,114065739.0,108052551.0,,3321229.0,4368406.0,217634.0,4137.0,193244.0,,132368074.0,122021050.0,128463177.0,,569131.0,789099.0,603882.0,117350.0,217558.0,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,5225642.0,3162760.0,110632.0,95673.0,306417.0,,-100974432.0,-96379764.0,-35558220.0,-6480429.0,-4810958.0,,-41420812.0,-127212379.0,-24206006.0,-10596648.0,-22349898.0,22654759.0,-239080.0,-245837.0,-45631.0,-4054361.0,,,,,,,,,,,,,,,,185168572.0,47190939.0,350949.0,30246747.0,,-371908.0,-15419.0,-250000.0,-20817.0,,-0.1,,-117.35,-46662.0,,5333417.0,3197641.0,130394.0,107878.0,312763.0,,107775.0,34881.0,11772.0,12205.0,6346.0,,-112059790.0,-71695849.0,-31460968.0,-12897612.0,-12074417.0,,,8411483.0,-97839270.0,-95785189.0,-35227879.0,-6187828.0,-4667921.0,,577030.0,318569.0,280396.0,97750.0,31510000.0,8281215.0,748833.0,-215499.0,-3818713.0,,,,42170343.0,128848075.0,24680222.0,10787548.0,22771113.0,,1246044.0,12295346.0,3084220.0,897411.0,622675.0, +ARDDF,Ardiden Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00JWTWFY3,ARDDF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ardiden Limited operates as a gold exploration company in Australia and Canada. It holds 100% interests in the Pickle Lake Gold project located in the Uchi Geological Subprovince of north-west Ontario, Canada. The company was formerly known as Stratos Resources Limited and changed its name to Ardiden Limited in December 2014. Ardiden Limited was incorporated in 2004 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6184 5938,https://www.ardiden.com.au,0.0,6/24/25,5828004.0,5.828,-1379171.0,,,,0.504,,,-0.1,0.0,0.0,0.0,0.0,12/31/24,-0.5978,-2.8524,-0.0265,-0.1044,5806339.0,0.093,44.983,5806339.0,-0.1,5.364,0.0,0.0,1.0037,0.0171,-1530967.0,9269.268,0.5948,62517500.0,47082559.0,24.689,8.126,,-0.039,0.085,0.0054,0.0054,0.0253,0.0,,,,,,,,,,,,,,,,,31687974.0,41926035.0,25948238.0,16701723.0,12134525.0,,,13509.0,1250.0,200577.0,18317.0,,2051000.0,2519000.0,1898687.0,1372000.0,987720.0,,116276.0,361090.0,1774836.0,533959.0,196518.0,,347248.0,1708879.0,400641.0,191282.0,,13162675.0,24238366.0,4939871.0,1366829.0,1538583.0,,2203333.0,-2038180.0,-1366392.0,-854734.0,-687703.0,,-1524716.0,-4231571.0,-981389.0,,31804250.0,42287125.0,27723074.0,17235682.0,12331043.0,123280.0,93396.0,187049.0,140452.0,,9600048.0,,,,,,58198.0,66375.0,62565.0,,,,58198.0,124573.0,187138.0,,,,,,,,-28427023.0,-18232961.0,-34507465.0,-37373701.0,-36220768.0,,14489406.0,15796472.0,10792460.0,,13359.0,13842.0,65957.0,133318.0,5236.0,,25948238.0,16701723.0,12134525.0,,92701.0,409377.0,480749.0,45434.0,34153.0,1004813.0,31687974.0,41926035.0,25948238.0,16701723.0,12134525.0,,590626.0,202690.0,569.0,577.0,18317.0,,-10194062.0,15749330.0,2866236.0,-1234220.0,-978692.0,,-10834903.0,-9295202.0,-4247744.0,-1052208.0,-1504430.0,102917.0,,,,,,,8293797.0,72381.0,,,,,,,,,,,,,6500000.0,5127750.0,,,7117083.0,-1524716.0,-72381.0,-72381.0,,22705.0,-480749.0,-45434.0,-34153.0,,590626.0,202690.0,569.0,577.0,18317.0,,,,,0.0,0.0,,1352321.0,-8632118.0,-6141108.0,-5013924.0,-1669092.0,5341.0,,96677.0,-2033000.0,-2410000.0,-1790868.0,-1152000.0,-956784.0,,111416.0,131169.0,29716.0,12619.0,,425643.0,105353.0,63263.0,-519757.0,,,,10834903.0,9353400.0,4372317.0,1239346.0,1504430.0,,35027.0,193205.0,1443774.0,169543.0,142134.0,13545.0 +ARDNF,Argent Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00WLLNBX3,ARDNF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. In addition, the company holds interest in the Copperhead project located in Western Australia. Argent Minerals Limited was incorporated in 2007 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6311 2818,https://www.argentminerals.com.au,0.0,6/23/25,36515036.0,36.515,-2469460.0,,,,0.002,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-37.0195,-0.5391,-0.9181,49727.0,0.0,0.778,49727.0,-0.01,0.0,0.0,0.0,734.3101,21.3172,19496078.0,0.0,-3.5112,1446140032.0,1284523849.0,17.467,0.0,,1.087,0.0554,0.0005,0.0073,0.0118,0.0,,,,,,,,,,,,,,,,,3751918.0,2785577.0,2647328.0,3125836.0,510619.0,,29581.0,4091.0,,,,,2047831.0,3934972.0,1706449.0,2608991.0,2153072.0,,162047.0,241790.0,659644.0,1344226.0,1958638.0,,209634.0,589022.0,1205394.0,1932285.0,,3524732.0,2543270.0,2803626.0,3770830.0,2014565.0,300449.0,-1988517.0,-2584833.0,-1909617.0,-2577135.0,-1716298.0,-31250.0,33005.0,-110381.0,88100.0,89500.0,3913965.0,3027367.0,3306972.0,4470062.0,2469258.0,140160.0,418490.0,182002.0,207501.0,,420000.0,930000.0,,,2785577.0,32156.0,35534.0,31974.0,95000.0,14124.0,,32156.0,67690.0,102596.0,233832.0,40477.0,,,,,,,-42365901.0,-40384688.0,-36526686.0,-35216704.0,-33106698.0,,361698.0,569482.0,358693.0,,0.0,32156.0,70621.0,138831.0,26353.0,,2647328.0,3125836.0,510620.0,,60098.0,133231.0,76953.0,12162.0,8751.0,240000.0,3751918.0,2785577.0,2647328.0,3125836.0,510620.0,,37038.0,135427.0,-42626.0,-29739.0,6893.0,,-1981213.0,-3858002.0,-1309982.0,-2110006.0,-2185012.0,,-3118903.0,-1908593.0,-1682629.0,-3513195.0,-1916247.0,162047.0,-88175.0,-40296.0,-6500.0,39384.0,114500.0,183648.0,141648.0,129750.0,96000.0,,,,,,,,,,,2992824.0,2985.0,4648592.0,3051350.0,,39384.0,33005.0,-110381.0,88100.0,,,,,,,39358.0,185670.0,17.0,192.0,7806.0,,2320.0,50243.0,42643.0,29931.0,913.0,,-2053380.0,-2586466.0,-1919612.0,-2653766.0,-1716298.0,-145284.0,,84682.0,-1965605.0,-3752205.0,-1122082.0,-1984929.0,-2134026.0,,55554.0,145256.0,95147.0,50078.0,3540000.0,-474198.0,-636979.0,153822.0,-41465.0,,,,3151059.0,1976283.0,1785225.0,3747027.0,1956724.0,,67147.0,132527.0,38319.0,142747.0,239242.0,-60098.0 +ARIZF,Affinity Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000DTRMG6,ARIZF,,1789630.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Affinity Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, tin, tungsten, silver, lead, and zinc deposits. The company's flagship property is the Regal property holds 100% interest located in the prolific Kootenay Arc near Revelstoke, British Columbia. The company was formerly known as Acme Resources Inc. and changed its name to Affinity Metals Corp. in March 2017. Affinity Metals Corp. was incorporated in 1978 and is headquartered in Vancouver, Canada.","890 West Pender Street, Vancouver, BC, Canada, V6C 1J9","890 West Pender Street, Vancouver, BC, Canada, V6C 1J9",604 227 3554,https://affinitymetals.ca,0.0,6/27/25,562357.0,0.5624,-534682.0,,0.0,,0.014,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1461,-0.4855,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0975,417167.0,0.0,-1.9867,53858200.0,34931329.0,42.972,0.0,,0.647,0.007,0.0014,0.0014,0.0018,0.0,,,,,,,,,,,,,,,,,1145262.0,1635311.0,1883945.0,2400729.0,1475421.0,,0.0,0.0,0.0,0.0,0.0,,534682.0,485639.0,559887.0,927752.0,745325.0,,951567.0,488512.0,182734.0,109580.0,205280.0,,367435.0,182734.0,109580.0,205280.0,,220252.0,233625.0,190881.0,460213.0,545444.0,,-23363.0,-159908.0,-378397.0,-856568.0,-443903.0,,199298.0,-1607620.0,-645710.0,,2096829.0,2123823.0,2066679.0,2510309.0,1680701.0,0.0,0.0,292803.0,202600.0,,124077.0,116530.0,195554.0,248000.0,,140502.0,,140535.0,,,,140502.0,121077.0,140535.0,,,140502.0,,140535.0,,,,-22704795.0,-22125406.0,-21619457.0,-21051580.0,-19388296.0,,1875798.0,2050096.0,1135257.0,,0.0,121077.0,0.0,0.0,0.0,,1883945.0,2400729.0,1475421.0,,4856.0,4880.0,5375.0,109620.0,8411.0,140983.0,1285764.0,1756388.0,2024480.0,2400729.0,1475421.0,,-19658.0,-20310.0,-7990.0,250.0,-500.0,,-579389.0,-505949.0,-567877.0,-1663284.0,-745825.0,,66451.0,16838.0,71988.0,-97646.0,-256349.0,951567.0,150000.0,150000.0,-10654.0,,,,,,,,,,,,121077.0,,,,,210000.0,0.0,2373133.0,1376960.0,,-14400.0,199298.0,-1607620.0,-645710.0,,,,,1.0,,,,,,,,19658.0,20310.0,7990.0,250.0,500.0,,-23363.0,-174308.0,-443083.0,-2657498.0,-1089613.0,72434.0,,,-535000.0,-485639.0,-559887.0,-927752.0,-745325.0,,,,735.53,735532.0,0.0,20281.0,-95701.0,120332.0,-6825.0,,,,74051.0,104239.0,68547.0,97646.0,256349.0,,733950.0,313355.0,27199.0,94580.0,54453.0, +ARJNF,ARJNF,USA,PINK,USD,Common Stock,,US,USA,BBG01NGFSMB6,ARJNF,,,,December,,,Basic Materials,Copper,,,,,,False,"Aranjin Resources Ltd., together with its subsidiaries, engages in the exploration, development, and acquisition of mineral properties in Mongolia and Australia. The company focuses on nickel, copper, and other precious and base metals. It holds interest in the Victory Nickel, Galwer, and Western Wood projects. The company is based in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8",604 926 7739,https://aranjinresources.com,0.0,6/17/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.004,0.004,0.0,0.0,0.0,,,,,,,,,,,,,,,,,-188821.0,56472.0,-3436478.0,1938873.0,-618720.0,,0.0,0.0,0.0,0.0,0.0,,548640.0,635828.0,720387.0,639286.0,815614.0,,1718164.0,1133988.0,4266790.0,2869658.0,1427179.0,,1133988.0,4266790.0,2118694.0,715204.0,,175527.0,258355.0,182888.0,758925.0,518019.0,,-127109.0,-476558.0,-322427.0,-419168.0,-440731.0,,,,,,1529343.0,1190460.0,830312.0,4808531.0,808459.0,0.0,40385.0,33590.0,281534.0,,,,,,,,,,,,,,,,,,,,2625971.0,1263524.0,,,-30642925.0,-29330422.0,-28411072.0,-23280759.0,-22201630.0,,,,,,0.0,0.0,0.0,750964.0,711975.0,,,,,,,,,,,,-188821.0,56472.0,-810507.0,3953361.0,93255.0,,0.0,-339078.0,-999194.0,-483253.0,-125577.0,,-1312503.0,-919350.0,-5415736.0,-1085388.0,-1502169.0,,,,2508762.0,1305746.0,230831.0,1718164.0,,,,,,,,,,,,,,,,,750964.0,711975.0,,1075653.0,0.0,1200000.0,915371.0,,-297120.0,-369106.0,-3689717.0,-3887.0,,,,,0.0,,,,,,,,0.0,339078.0,999194.0,483253.0,125577.0,,-441477.0,-773678.0,-322427.0,-419168.0,-440731.0,,,,,,,,,,,,0.0,22573.0,0.0,,,,-314368.0,,,,173821.0,250110.0,117209.0,708742.0,481144.0,,1463068.0,1037028.0,1211532.0,702580.0,550815.0, +ARREF,Amerigo Resources Ltd.,USA,OTCQX,USD,Common Stock,CA03074G1090,US,USA,BBG000DZMHJ5,ARREF,,1252095.0,,December,2/19/99,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.","The MNP Tower, Vancouver, BC, Canada, V6E 0C3","The MNP Tower, Vancouver, BC, Canada, V6E 0C3",604-681-2802,https://www.amerigoresources.com,0.0,6/28/25,259839728.0,259.8397,60795000.0,14.2727,0.3018,2.0,0.631,0.082,0.0563,0.11,0.14,0.0,0.0,0.0,3/31/25,0.0951,0.1839,0.1192,0.1743,192034000.0,1.161,-0.016,47094000.0,0.11,-0.227,14.2727,6.035,1.3531,2.4609,239495174.0,0.8252,4.0558,164092992.0,129279277.0,14.027,17.869,,2.444,1.69,1.0156,1.3178,1.252,0.6375,,,,,,,,,,,,,,,,,104789000.0,104853000.0,118703000.0,138793000.0,110682000.0,,294990000.0,241157000.0,264192000.0,300577000.0,178379000.0,,256816000.0,232049000.0,241233000.0,233319000.0,165813000.0,,100682000.0,94706000.0,112476000.0,130552000.0,126893000.0,,48480000.0,55025000.0,58597000.0,49755000.0,,58116000.0,36175000.0,64995000.0,83229000.0,43612000.0,,59778000.0,20281000.0,23631000.0,93846000.0,19777000.0,,-9807000.0,-8104000.0,-2720000.0,,205471000.0,199559000.0,231179000.0,269345000.0,237575000.0,1146000.0,1023000.0,660000.0,114000.0,,,,,,,,,,,,,,,,,,,,,7004000.0,17059000.0,,17439000.0,18796000.0,31738000.0,51321000.0,19444000.0,,158591000.0,178083000.0,184805000.0,,36053000.0,46226000.0,57451000.0,71955000.0,77138000.0,,115352000.0,135218000.0,106884000.0,,9958000.0,8161000.0,13913000.0,12776000.0,21157000.0,,108017000.0,115263000.0,135347000.0,169197000.0,147391000.0,,-2348000.0,-2805000.0,-2312000.0,-3450000.0,-3734000.0,,19240000.0,3400000.0,4374000.0,39819000.0,6064000.0,,,,,,28724000.0,64629000.0,-8041000.0,-25237000.0,-10774000.0,,,,,,4401000.0,,,,,,10410000.0,16644000.0,23400000.0,36709000.0,,,,,116000.0,,-16888000.0,-9807000.0,3852000.0,74000.0,,7187000.0,10373000.0,7728000.0,7271000.0,3228000.0,,,,,,,2348000.0,2805000.0,2312000.0,3450000.0,3734000.0,,50437000.0,3393000.0,13824000.0,81169000.0,16983000.0,952000.0,,23351000.0,,,35112000.0,81963000.0,27968000.0,,20444000.0,20370000.0,18014000.0,17694000.0,,-1686000.0,11774000.0,-6020000.0,-9341000.0,,,,35864000.0,16248000.0,37821000.0,59792000.0,7985000.0,,24641000.0,19410000.0,26346000.0,17983000.0,14579000.0,6923000.0 +ARRRF,Ardea Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00FZBPYZ3,ARRRF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ardea Resources Limited operates as a battery mineral company in Australia. The company explores for nickel, cobalt, scandium, lithium, gold, PGEs, copper, and rare earth metals. Its flagship project is the Kalgoorlie Nickel Project (KNP) located in the Kalgoorlie, Western Australia. Ardea Resources Limited was incorporated in 2016 and is based in West Perth, Australia.","45 Ord Street, West Perth, WA, Australia, 6005","45 Ord Street, West Perth, WA, Australia, 6005",61 8 6244 5136,https://www.ardearesources.com.au,0.0,6/28/25,55094500.0,55.0945,-8518500.0,,,,0.258,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,-74.3179,-0.0815,-0.1522,82255.0,0.0,-0.811,82255.0,-0.03,0.0,0.0,0.0,669.8012,1.567,59390079.0,0.0,-13.4268,210412992.0,128821439.0,36.201,0.827,,1.18,0.333,0.182,0.2699,0.256,0.0,,,,,,,,,,,,,,,,,55171525.0,45866034.0,49012406.0,35289399.0,32702475.0,,322359.0,75116.0,22242.0,146851.0,83567.0,,4746960.0,2863629.0,1721419.0,985078.0,1025713.0,,4610906.0,1917503.0,1586166.0,812070.0,794751.0,,1776036.0,1409064.0,812070.0,742963.0,,16026104.0,11894229.0,24064889.0,6785814.0,10456138.0,35577518.0,-4135483.0,-1369504.0,-2065114.0,-554674.0,-91007.0,,-7283114.0,-8404672.0,-3879982.0,158750.0,59782431.0,47783537.0,50598572.0,36101469.0,33497225.0,1094989.0,374333.0,243640.0,341625.0,,,,,,45866034.0,1173774.0,94462.0,150611.0,51787.0,69050.0,,1244537.0,153596.0,280288.0,51787.0,120838.0,904225.0,,,,,,-27482221.0,-19776890.0,-15540529.0,-10212339.0,-7913796.0,,25576906.0,28041387.0,20669112.0,,155561.0,141467.0,177101.0,0.0,51787.0,,49012406.0,35289399.0,32702475.0,,995538.0,1128469.0,1991656.0,1025238.0,362045.0,,56075750.0,45866034.0,49012406.0,35289399.0,32702475.0,,611267.0,297395.0,28072.0,41368.0,162239.0,,-7705331.0,-4236361.0,-5328190.0,-2298543.0,-2077527.0,,-13604403.0,-10494775.0,-21738110.0,-5637975.0,-9885221.0,4455345.0,,,,-9995523.0,416333.0,311790.0,956777.0,1326055.0,1367586.0,,,,,,,,,,,,27335287.0,4874002.0,2788753.0,,-9995523.0,98485.0,139594.0,-203063.0,,,,19027.0,18984.0,,611267.0,297395.0,28072.0,41368.0,162239.0,,,,,0.0,0.0,,-11625289.0,-13305909.0,-10339972.0,-10139321.0,-5742386.0,1993854.0,,1535638.0,-7452422.0,-3998048.0,-5187425.0,-2206455.0,-1952336.0,,238313.0,140765.0,92089.0,125187.0,15911304.0,100665.0,41350.0,-1815.0,-7489806.0,,,,14848940.0,10648371.0,22018398.0,5689762.0,10006059.0,,911249.0,912493.0,681343.0,335975.0,388870.0,-995538.0 +ARSMF,Ares Strategic Mining Inc,USA,PINK,USD,Common Stock,CA04017M2031,US,USA,BBG0025F8H73,ARSMF,,1804792.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ares Strategic Mining Inc., a junior natural resource mining company, engages in the acquisition, exploration, and development of fluorspar projects. It focuses on the exploitation, production, and supply of metspar and acidspar. The company's flagship property is the 100% owned Lost Sheep Fluoride Mine that consists of 353 claims covering an area of approximately 5,982 acres located in western Utah, the United States. The company was incorporated in 2009 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 345 1576,https://www.aresmining.com,0.0,6/28/25,40468592.0,40.4686,-1218841.0,,,,0.074,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0209,-0.2865,0.0,0.0,0.0,-11143.0,-0.01,0.0,0.0,0.0,0.0,4.0225,58543928.0,0.0,-16.4705,186160000.0,168956799.0,9.159,0.0,,1.083,0.26,0.088,0.1795,0.1358,0.0,,,,,,,,,,,,,,,,,13798313.0,11441685.0,16300316.0,11981214.0,5791677.0,,23058.0,0.0,0.0,0.0,0.0,,1051000.0,2660000.0,4187000.0,3571000.0,1533000.0,,23877130.0,7257222.0,1058821.0,2648797.0,681054.0,,2578133.0,1058821.0,2648797.0,681054.0,,3370180.0,2146281.0,1258633.0,1418960.0,542186.0,,405457.0,-1731106.0,-1812503.0,-1866088.0,-1350655.0,,-3119010.0,-2309752.0,-1248614.0,,36455378.0,17475452.0,16133890.0,13406696.0,5248500.0,1301000.0,1969808.0,1468000.0,524000.0,,170848.0,385954.0,0.0,,,9027741.0,1921515.0,296500.0,2196600.0,63355.0,,20086718.0,6600604.0,296500.0,2196600.0,63355.0,9027741.0,1921515.0,296500.0,2196600.0,63355.0,,-34674978.0,-31746241.0,-27162989.0,-23759558.0,-20108460.0,,14000289.0,8339107.0,4634133.0,,11058977.0,4679089.0,0.0,0.0,0.0,,16300316.0,11981214.0,5791677.0,,507041.0,21370.0,487542.0,43305.0,12831.0,0.0,33885031.0,18042289.0,16596816.0,14177814.0,5855032.0,,-1823591.0,-612736.0,-56901.0,-5021.0,-9170.0,,-2925347.0,-4439706.0,-4963363.0,-3650182.0,-2226346.0,,19993258.0,6133518.0,252356.0,1145451.0,-156415.0,12818153.0,236500.0,620000.0,14024.0,,,,,,,,,,,,4679089.0,,,,,0.0,803652.0,1822500.0,3185297.0,,-3549242.0,-3119010.0,-2309752.0,-1248614.0,,1196565.0,90000.0,90000.0,,11058977.0,186347.0,0.0,,,,,2002398.0,612736.0,56901.0,5021.0,9170.0,,-15214284.0,-4945897.0,-2724871.0,-2108535.0,-1508391.0,0.0,,39901.0,-1039000.0,-2740000.0,-4187000.0,-3571000.0,-1533000.0,,41115.0,40708.0,29340.0,11617.0,2705344.0,397866.0,40664.0,-52447.0,-16032328.0,,,,93460.0,467086.0,44144.0,1051149.0,219770.0,,,407.86,557.41,397.87,431.78, +ARSRF,AIS Corporation Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00CZT1Q93,ARSRF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aeris Resources Limited engages in the production, exploration, and sale of precious metals in Australia. It explores for copper, zinc, gold, and silver. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. The company was incorporated in 2010 and is based in Brisbane, Australia.","120 Edward Street, Brisbane, QLD, Australia, 4000","120 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3034 6200,https://www.aerisresources.com.au,0.0,6/28/25,121617848.0,121.6178,119264000.0,12.56,,,0.312,,,0.01,0.0,0.0,0.0,0.0,6/30/23,0.0441,0.1326,0.0457,0.083,546446976.0,0.644,0.022,81963000.0,0.01,0.0,12.56,2.1867,0.2226,0.6174,135242488.0,0.378,2.4991,968294976.0,531848789.0,14.885,32.242,,1.58,0.1293,0.1071,0.1256,0.1158,0.0,,,,,,,,,,,,,,,,,271788000.0,266369000.0,287938000.0,183864000.0,73649000.0,,540020000.0,612490000.0,386587000.0,431290000.0,227313000.0,,,,,,,,290956000.0,304135000.0,150219000.0,190386000.0,114119000.0,,161383000.0,86132000.0,110787000.0,49306000.0,,79140000.0,105677000.0,178779000.0,150173000.0,86178000.0,464782000.0,,59299000.0,93000000.0,169650000.0,30238000.0,-9769000.0,-112926000.0,-153426000.0,-25885000.0,32153000.0,562744000.0,570504000.0,438157000.0,374250000.0,187768000.0,,,,,,729000.0,2104000.0,6087000.0,2531000.0,266369000.0,,,,,,,,,,,,42000.0,39000.0,41000.0,2115000.0,61000.0,,-476545000.0,-452287000.0,-312533000.0,-318543000.0,-379783000.0,,259199000.0,202209000.0,84328000.0,,178462000.0,142752000.0,64087000.0,79599000.0,64813000.0,,287938000.0,183864000.0,73649000.0,,2084000.0,12663000.0,3984000.0,9208000.0,15867000.0,331000.0,312397000.0,266689000.0,288296000.0,211256000.0,126249000.0,,-21505000.0,-8511000.0,-5987000.0,-11631000.0,-8361000.0,,-24258000.0,-139754000.0,6010000.0,61240000.0,-38351000.0,,15848000.0,,,,,112494000.0,-34121000.0,-23355000.0,-6197000.0,-184129000.0,,,,,,,,,,,281000.0,317000.0,25277000.0,52539000.0,,16298000.0,95022000.0,50359000.0,33752000.0,,-184129000.0,2544000.0,-1000000.0,-1000000.0,,63458000.0,29248000.0,32414000.0,11202000.0,40567000.0,,,,,,,20082000.0,7368000.0,5433000.0,11106000.0,8361000.0,,-30940000.0,-90522000.0,-24433000.0,81724000.0,9873000.0,,,,,18185000.0,38610000.0,98894000.0,-12566000.0,,152271000.0,78683000.0,86200000.0,58674000.0,28526000.0,-5786000.0,19833000.0,12337000.0,-108734000.0,,,,24761000.0,19533000.0,138050000.0,97396000.0,54303000.0,,30739000.0,72339000.0,30975000.0,26891000.0,37396000.0,46754000.0 +ARTTF,Artemis Resources Ltd,USA,PINK,USD,Common Stock,AU000000ARV3,US,USA,BBG00HC81P04,ARTTF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.","10 Ord Street, West Perth, WA, Australia, 6005","10 Ord Street, West Perth, WA, Australia, 6005",61 8 8486 4036,https://artemisresources.com.au,0.0,6/28/25,9959103.0,9.9591,-831770.0,,,,0.014,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-18.1668,-0.0663,-0.5381,459538.0,0.0,5.776,459538.0,-0.01,0.0,0.0,0.0,21.672,0.4279,8184657.0,84.9042,-11.828,2535670016.0,1931473929.0,13.723,6.904,,-0.383,0.02,0.0011,0.0053,0.0059,0.0,,,,,,,,,,,,,,,,,31831445.0,45365058.0,59322552.0,57668260.0,53446386.0,,240378.0,80169.0,33389.0,133815.0,185217.0,,1344117.0,2644723.0,8592280.0,11258228.0,15074947.0,,7333626.0,7420133.0,8347725.0,4059157.0,3414761.0,,1647297.0,3015155.0,2646034.0,2001637.0,,1829316.0,5572370.0,12672483.0,11525642.0,7449040.0,47212821.0,-1809709.0,-2871989.0,-3864822.0,-1934593.0,-2085821.0,-98542.0,-7565547.0,-2543506.0,-2184132.0,-1328398.0,39165071.0,52785191.0,67670277.0,61727417.0,56861147.0,475300.0,112200.0,1401000.0,1858314.0,,3746250.0,6283560.0,533542.0,6586551.0,45365058.0,47792.0,103382.0,44140.0,,157495.0,,47792.0,152959.0,153451.0,157495.0,157495.0,,,,,116671.0,,-88905425.0,-72420854.0,-58330600.0,-51564182.0,-42105810.0,,54994271.0,50168043.0,49340431.0,,5923259.0,5772836.0,5332570.0,1413122.0,1413123.0,,59319029.0,57634528.0,53374710.0,,88467.0,54081.0,104676.0,168637.0,6356.0,1080000.0,31831445.0,45365058.0,59322552.0,57668260.0,53563057.0,,2882.0,-13437.0,1216.0,-21057.0,-702176.0,,-16591769.0,-16923543.0,-7529345.0,-10483611.0,-12273340.0,,-524836.0,-1550057.0,-5952771.0,-8925059.0,-254643.0,1410367.0,-13120.0,-157495.0,-5489659.0,-3803839.0,,,,,,,,,,,,,,,,2548102.0,9443279.0,13913313.0,9878813.0,,2209711.0,84099.0,6897381.0,820000.0,,,,,,,7639.0,107.0,1216.0,7404.0,3289.0,,4757.0,13544.0,,28461.0,705465.0,,-4263197.0,-8887036.0,-12014468.0,-11744480.0,-5089953.0,70004.0,,179478.0,-1242190.0,-16708230.0,-8592280.0,-10455150.0,-11567875.0,,201769.0,97988.0,115742.0,180005.0,3429683.0,300269.0,776404.0,743516.0,-2453488.0,,,,572628.0,1703016.0,6106222.0,9082554.0,412138.0,,1106181.0,1529181.0,2931542.0,2643864.0,1834010.0,-88467.0 +ARXRF,Infinite Ore Corp,USA,OTCQB,USD,Common Stock,CA45690A1075,US,USA,BBG000BBYJ67,ARXRF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Imagine Lithium Inc., a junior mineral exploration company, acquires, explores, and evaluates mineral properties in North America. Its flagship project is its 100% owned Jackpot Lithium property located in the Georgia Lake Area of Thunder Bay, Ontario. The company was formerly known as Infinite Ore Corp. and changed its name to Imagine Lithium Inc. in February 2022. Imagine Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://imaginelithium.com,0.0,6/27/25,4081536.0,4.0815,-236600.0,0.0,0.0,,0.058,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0164,-0.0037,0.0,0.0,0.0,0.0,0.0,-0.735,0.0,0.0,0.0,0.2897,2158475.0,0.0,-3.1344,340128000.0,263731252.0,22.821,0.0,,0.85,0.0301,0.01,0.0127,0.0164,0.0,,,,,,,,,,,,,,,,,17822976.0,10700110.0,12753079.0,6747135.0,5520934.0,192722.0,0.0,0.0,0.0,0.0,0.0,74276.0,864631.0,1093680.0,682296.0,1042046.0,705550.0,0.0,1371959.0,275634.0,253789.0,44777.0,145731.0,18284824.0,275634.0,253789.0,44777.0,145731.0,,3406647.0,1690765.0,4873871.0,1102840.0,855086.0,,-1146041.0,-577839.0,-628062.0,-886451.0,-310543.0,,-1403911.0,-934187.0,-276823.0,,19194935.0,10975744.0,13006868.0,6791912.0,5666665.0,463000.0,28600.0,279300.0,198900.0,,693305.0,110000.0,2906.0,4091.0,,,,,,,,,,,,,,,,,,,-25022939.0,-25660305.0,-22356046.0,-21858173.0,-20604993.0,18092102.0,8132997.0,5689072.0,4736579.0,,0.0,0.0,0.0,0.0,0.0,,12753079.0,6747135.0,5520934.0,,,,32372.0,29082.0,14496.0,219033.0,17822976.0,10700110.0,12753079.0,6747135.0,5520934.0,0.0,77496.0,0.0,,,,74276.0,637366.0,-3304259.0,-497873.0,-1253180.0,-837908.0,18092102.0,,,,,,1371959.0,,,,,,,,,,162237.0,,,,70465.0,,,,,,0.0,3479945.0,2157106.0,1187680.0,-740208.0,-3729131.0,153014.0,153014.0,37669.0,697729.0,,,,,,77496.0,0.0,,,,,,,0.0,0.0,0.0,,-1415079.0,-4502740.0,-2184987.0,-1820638.0,-625035.0,0.0,,,,,,,,269126.0,,,288194.0,113613.0,9132150.0,46507.0,-100954.0,107007.0,-6070507.0,,,108374.0,2890747.0,814645.0,4712565.0,1056901.0,830357.0,-24753813.0,241773.0,151115.0,63534.0,17027.0,117981.0, +ARYMF,Argosy Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000DQX091,ARYMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.argosyminerals.com.au,0.0,6/22/25,19654920.0,19.6549,-2370730.0,,,,0.057,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0299,-0.2078,907618.0,0.001,0.735,907618.0,-0.01,-0.315,0.0,62.1118,22.1796,0.3652,13362744.0,0.0,-10.4682,1455920000.0,1150672551.0,20.966,0.184,,0.685,0.067,0.0036,0.0153,0.0186,0.0,,,,,,,,,,,,,,,,,82519881.0,66213314.0,94337454.0,56728021.0,20488558.0,,,907618.0,556647.0,111077.0,95207.0,,,3161118.0,3731836.0,1416768.0,1464219.0,,736376.0,439051.0,261620.0,239964.0,294685.0,,271750.0,261620.0,233324.0,237647.0,,6167283.0,14121197.0,36940192.0,23204654.0,3077729.0,,,-1009191.0,-2871574.0,-2002984.0,-1755013.0,,,-10022810.0,-1290574.0,,83256257.0,66652365.0,94599074.0,56967985.0,20783243.0,1691579.0,1384749.0,3963.0,-3541.0,,,,,,,73324.0,61571.0,4297.0,50390.0,49032.0,,167301.0,228872.0,4297.0,57030.0,106070.0,,,,,,,-94757308.0,-79398171.0,-68778956.0,-68603188.0,-70611729.0,,,3020864.0,2449258.0,,93977.0,167301.0,0.0,6640.0,57038.0,,,56728021.0,20488558.0,,105954.0,128169.0,177447.0,34177.0,162443.0,,82519881.0,66213314.0,94337454.0,56728021.0,20488558.0,,315276.0,881306.0,486086.0,32919.0,30717.0,,-15450292.0,-10619215.0,-175768.0,2008541.0,-3084619.0,,-5792979.0,-13622659.0,-36606454.0,-23036102.0,-2786223.0,642399.0,,-49041.0,-20090.0,,39811180.0,27014153.0,28859972.0,12368311.0,7753331.0,,,,,,,,,,,,32360000.0,34095470.0,,,-21617046.0,-15804864.0,-10022810.0,-1289120.0,,,,,,,337462.0,907618.0,489723.0,42571.0,44937.0,,22186.0,35613.0,3637.0,9652.0,14220.0,,-3378061.0,-5097746.0,-2893288.0,-2002984.0,-1756467.0,,,,,-2499941.0,-2971113.0,-1143394.0,-1302027.0,,80018.0,45051.0,34016.0,38594.0,7522190.0,,-5680.0,57389.0,-14182650.0,,,,5960280.0,13851531.0,36610751.0,23093132.0,2892293.0,,560276.0,169746.0,202111.0,81095.0,125801.0, +ASCUF,Arizona Sonoran Copper Company Inc.,USA,OTCQX,USD,Common Stock,,US,USA,BBG016C0YQQ8,ASCUF,,1812654.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",520-858-0600,https://arizonasonoran.com,0.0,6/28/25,293041568.0,293.0416,-5583000.0,,,,0.8,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0279,-0.0752,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,2.4533,260181191.0,0.0,-16.0078,174607008.0,118347276.0,1.17,27.296,,0.612,1.76,0.85,1.5053,1.2623,0.0,,,,,,,,,,,,,,,,,104609000.0,84547000.0,65982000.0,44078000.0,6987000.0,,0.0,0.0,0.0,0.0,0.0,,5467000.0,6404000.0,7047000.0,8475000.0,2754000.0,,30856000.0,29533000.0,3596000.0,10346000.0,11003000.0,,8386000.0,3529000.0,9269000.0,4570000.0,,32034000.0,20722000.0,20022000.0,27825000.0,9376000.0,,-9719000.0,-11524000.0,-3554000.0,-6293000.0,-1475000.0,,,-18601000.0,-8296000.0,,135465000.0,114080000.0,69578000.0,54424000.0,17990000.0,2301000.0,1821000.0,2937000.0,436000.0,,,,,,,,,,,,,,,,,,,,,6729000.0,,,-41516000.0,-34076000.0,-27087000.0,-19966000.0,-6907000.0,,,26599000.0,8614000.0,,22269000.0,21147000.0,67000.0,1077000.0,6433000.0,,,44078000.0,6987000.0,,123000.0,10071000.0,70000.0,400000.0,76000.0,,104609000.0,84547000.0,65982000.0,50807000.0,13332000.0,,-2249000.0,419000.0,-59000.0,-3976000.0,-2350000.0,,-7440000.0,-6989000.0,-7121000.0,-13059000.0,-5104000.0,,,,,,,8587000.0,,5862000.0,-58000.0,,,0.0,164000.0,0.0,,,,,,,,,,6345000.0,,22776000.0,25926000.0,33288000.0,3766000.0,,-27295000.0,-29799000.0,-18601000.0,-8296000.0,,,,,,,600000.0,911000.0,316000.0,11000.0,4000.0,,2849000.0,492000.0,375000.0,3987000.0,2354000.0,,-31601000.0,-38819000.0,-33353000.0,-24894000.0,-14794000.0,1407000.0,,,,,-6663000.0,-8997000.0,-2733000.0,,110000.0,,75000.0,17000.0,25982000.0,,-1485000.0,951000.0,-21882000.0,,,,31741000.0,10494000.0,19862000.0,27307000.0,7248000.0,,467000.0,1189000.0,995000.0,776000.0,1270000.0, +ASHXF,Progressive Planet Solutions Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VYQH40,ASHXF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Progressive Planet Solutions Inc., together with its subsidiaries, primarily engages in the acquisition and exploration of mineral properties in Canada and the United States. It explores for natural pozzolan deposits. The company holds 100% interest in the Z1 Zeolite property located 3 kms northeast of Cache Creek, British Columbia. It also has an option agreement to acquire 100% interest in the Heffley Creek Metals and Pozzolan property located in Heffley Creek, British Columbia. In addition, the company is involved in the manufacture of mineral-based products derived from diatomaceous earth, zeolite, and bentonite for use in agricultural, industrial, and consumer applications; ground glass pozzolan; and development of low-carbon and carbon sequestering solutions that are sold in various retail stores across North America. Further, it offers poultry litter management products under the Activated Barn Fresh brand; glass blasting abrasive under the Can Blast brand; low dust granular minerals under the Can Dry brand for absorbing and retaining various liquid spills; insecticide powders under the DE-CIDE and LAST CRAWL brands; odor control materials under the Fresh Coop brand for coops; zeolite soil conditioner under the Green Patch brand; animal feed additives under the Red Lake Earth brand; absorbent and deodorizer under the Stall DRY brand for various animals; cat litters under the Wundercat brand; zeolite formula under the Z-Lite brand for use in animal feed; and ice melt products under the Diamond Glacier brand. The company was incorporated in 2006 and is headquartered in Kamloops, Canada.","724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7","724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7",800 910 3072,https://progressiveplanet.com,0.0,6/28/25,17295120.0,17.2951,2928584.0,0.0,0.0,,0.126,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0537,0.0484,0.0473,0.0785,19361228.0,0.174,-0.007,7505308.0,0.0,-0.67,0.0,0.0,0.8933,1.3066,19488358.0,1.3804,10.2813,109762000.0,74843376.0,29.873,0.41,,-0.008,0.141,0.061,0.1103,0.1101,0.0,,,,,,,,,,,,,,,,,12996298.0,12750847.0,11262136.0,3578212.0,1443152.0,,19626298.0,3830000.0,3833146.0,0.0,98042.0,,18884094.0,20426108.0,8159434.0,2878774.0,834553.0,,13309051.0,14076110.0,17032985.0,678700.0,373549.0,,3137498.0,5025817.0,326594.0,277154.0,,5771968.0,5627778.0,7829437.0,1441379.0,320927.0,20029179.0,2572048.0,1605613.0,-2190318.0,-899474.0,-600204.0,-4150604.0,-11485971.0,-894006.0,-53151.0,84887.0,26305349.0,26826957.0,28295121.0,4256912.0,1816701.0,288324.0,1478811.0,1605422.0,37300.0,,,,302000.0,137988.0,12750847.0,,,,,,,,,,,,304077.0,382029.0,2064614.0,29032.0,67246.0,,-23425103.0,-23032271.0,-21867799.0,-18577101.0,-16185252.0,,19241287.0,2513533.0,1495774.0,,11020212.0,10938612.0,12724597.0,352106.0,96395.0,,9871532.0,3578212.0,1443152.0,,1293161.0,1498148.0,1643810.0,68777.0,30338.0,,19440946.0,19498813.0,21392899.0,3826239.0,1510398.0,,-619772.0,-679792.0,-175443.0,-25866.0,-8085.0,,-392832.0,-1164472.0,-3278379.0,-2391849.0,-1718200.0,,4758842.0,6043413.0,8360081.0,,,2288839.0,7430019.0,73532.0,23000.0,-1646601.0,892500.0,1170000.0,1330500.0,302000.0,,,,,,,6365937.0,8066149.0,218995.0,,,1250000.0,6217275.0,2743750.0,309950.0,,-1646601.0,148838.0,118000.0,82327.0,,3045988.0,3259148.0,0.0,,6140571.0,,,,,,,619772.0,679792.0,175443.0,25866.0,8085.0,,1735843.0,-170988.0,-3870842.0,-1995116.0,-833182.0,435140.0,,912207.0,,308254.0,-2873610.0,-2214257.0,-1659412.0,,990702.0,365063.0,151726.0,1021012.0,0.0,-516388.0,53216.0,98096.0,-586953.0,,,,1685806.0,704553.0,1770682.0,1338583.0,101261.0,,1560603.0,1935520.0,1665502.0,222667.0,132719.0,2520423.0 +ASKE,Alaska Pacific Energy Corp,USA,PINK,USD,Common Stock,US0117584062,US,USA,BBG000PSB1Z7,ASKE,011758406,1243910.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Alaska Pacific Energy Corp., an exploration stage company, engaged in the acquisition, exploration, and development of resource properties in Canada. The company was founded in 2005 and is based in Carlsbad, California.","2005 Costa Del Mar Road, Carlsbad, CA, United States, 33351","2005 Costa Del Mar Road, Carlsbad, CA, United States, 33351",954-793-0657,,0.0,6/28/25,324262.0,0.3243,,0.0,,,,,,0.0,0.0,0.0,0.0,0.0,10/31/17,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,324263.0,0.0,-0.5073,3242629888.0,0.0,0.0,0.0,,-114.307,0.0005,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ASMMF,Australian Strategic Materials Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00WKJ7DP2,ASMMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Australian Strategic Materials Ltd operates as an integrated producer of critical metals for advanced and clean technologies in Australia. The company holds interest in the Dubbo project that contains light and heavy rare earths, zirconium, niobium, and hafnium located in central-western New South Wales. It also constructs and operates Korean metals plant located in Ochang, South Korea. The company was formerly known as Australian Zirconia Holdings Pty Ltd and changed its name to Australian Strategic Materials Ltd in March 2020. Australian Strategic Materials Ltd was founded in 2000 and is headquartered in West Perth, Australia.","66 Kings Park Road, West Perth, WA, Australia, 6005","66 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9200 1681,https://asm-au.com,0.0,6/28/25,68710104.0,68.7101,-23848000.0,,,,1.055,,,-0.12,0.0,0.0,0.0,0.0,6/30/24,0.0,-5.0727,-0.0633,-0.1533,4161000.0,0.024,-0.405,3335000.0,-0.12,0.0,0.0,0.0,16.5129,0.5532,50942186.0,48.8904,-5.6643,181340992.0,123375320.0,32.61,4.014,,1.38,0.5784,0.23,0.3804,0.3365,0.0,,,,,,,,,,,,,,,,,204576000.0,215916000.0,199620000.0,202546000.0,-4758000.0,,3106000.0,4441000.0,1870000.0,1377000.0,212000.0,,20734000.0,16364000.0,16438000.0,4812000.0,1991186.0,,54371000.0,51258000.0,51003000.0,26030000.0,144296000.0,,23678000.0,10688000.0,1383000.0,118220000.0,,67029000.0,87315000.0,76054000.0,94887000.0,19058000.0,176040000.0,-16348000.0,-35020000.0,-37594000.0,-5215000.0,-222000.0,,-33532000.0,-9291000.0,-4767000.0,-2575000.0,258965000.0,267220000.0,250700000.0,228635000.0,139538000.0,1529000.0,876000.0,917000.0,-44000.0,,,,,,213378000.0,16531000.0,17295000.0,176000.0,,117731000.0,,16855000.0,17705000.0,17271000.0,,117731000.0,16421000.0,17158000.0,,,117730988.0,,-92560000.0,-67413000.0,-41141000.0,-16866000.0,-16083000.0,,168402000.0,128193000.0,118232000.0,,21224000.0,27580000.0,40315000.0,24647000.0,26076000.0,,196004000.0,197878000.0,-4758000.0,,653000.0,3602000.0,761000.0,392000.0,97000.0,,220997000.0,233484000.0,216378000.0,202546000.0,112972488.0,,-879000.0,-884000.0,29000.0,69000.0,-3181005.0,,-25147000.0,-26272000.0,-24275000.0,-783000.0,-4265000.0,,-30747000.0,-38950000.0,-42949000.0,-93324000.0,99187000.0,33147000.0,16758000.0,16758000.0,-3435000.0,-7977000.0,,238000.0,298000.0,224000.0,1720744.0,,,,,,410000.0,16758000.0,,,,41085000.0,21816000.0,91919000.0,,,-7977000.0,-33532000.0,-414000.0,-1730000.0,,26409000.0,13568000.0,824000.0,407000.0,,,,29000.0,69000.0,403918.0,,879000.0,884000.0,,0.0,3584923.0,,-30786000.0,-47289000.0,-78608000.0,-14206000.0,-3376000.0,488000.0,,1756000.0,-22539000.0,-26018000.0,-25521000.0,-6194000.0,-928263.0,,1799000.0,1857000.0,970000.0,80000.0,16647000.0,-1728000.0,-307000.0,-105000.0,-7692000.0,,,,47602000.0,56655000.0,60220000.0,93324000.0,18544000.0,,984000.0,479000.0,157000.0,221000.0,344000.0,17750000.0 +ATBHF,Aston Bay Holdings Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG006MDMN71,ATBHF,,1592104.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aston Bay Holdings Ltd. acquires and explores resource properties in the United States and Canada. It explores for copper, silver, zinc, gold, cobalt, lead, base metals, and precious metal deposits. The company is headquartered in Toronto, Canada.","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4",416 456 3516,https://astonbayholdings.com,0.0,6/28/25,12976719.0,12.9767,-5652393.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-2.3832,-3.4978,0.0,0.0,0.0,0.0,-0.01,-0.931,0.0,0.0,0.0,10.063,13044058.0,0.0,-17.6032,252950000.0,239260001.0,6.326,2.335,,-0.479,0.107,0.031,0.0414,0.0485,0.0,,,,,,,,,,,,,,,,,-393439.0,-2066199.0,-1321272.0,-485615.0,13705355.0,,0.0,0.0,0.0,0.0,0.0,,3151159.0,538229.0,1679766.0,1409712.0,922919.0,,1058673.0,2269914.0,1587333.0,705574.0,345131.0,,2269914.0,1587333.0,705574.0,345131.0,,665234.0,120381.0,99394.0,53292.0,370190.0,83334.0,-2455878.0,-221552.0,-940187.0,-1188617.0,-1417013.0,200000.0,,,-961799.0,404182.0,665234.0,203715.0,266061.0,219959.0,14050486.0,11250.0,92350.0,180600.0,181100.0,,,,,,-2066199.0,,,,,,,,,,,,644778.0,782225.0,515818.0,304482.0,,,-28876521.0,-25588060.0,-24862969.0,-23132571.0,-21697541.0,,166667.0,166667.0,166667.0,,0.0,0.0,0.0,0.0,0.0,,-1321272.0,-485615.0,191726.0,,0.0,98700.0,12032.0,9749.0,32435.0,,251339.0,-1283974.0,-805454.0,-181133.0,13705355.0,,-135089.0,-186400.0,-50318.0,-24464.0,17.0,,-3288461.0,-725091.0,-1730398.0,-1435030.0,-925768.0,,91884.0,778474.0,459429.0,285297.0,,1058673.0,175000.0,295000.0,295000.0,,,,,,,,,,,,,,,,,60300.0,838710.0,620200.0,1444054.0,,,,,-961799.0,,,,,,,,,,,17.0,,135089.0,186400.0,50318.0,24464.0,0.0,,-2455878.0,-221552.0,-940187.0,-1188617.0,-1415153.0,1706200.0,,83334.0,,,-1680080.0,-1410566.0,,,83333.0,83333.0,83333.0,83333.0,2503790.0,670423.0,55961.0,166667.0,,,,,552894.0,3751.0,56389.0,19185.0,315713.0,,413895.0,823470.0,661009.0,361053.0,295798.0, +ATCMF,Atico Mining Corporation,USA,PINK,USD,Common Stock,CA0475591099,US,USA,BBG0043GLFH7,ATCMF,,1567663.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atico Mining Corporation engages in the acquisition, exploration, and development of copper and gold projects in Latin America. The company also explores for silver, lead, and zinc deposits. Its principal project is the El Roble mine located in Carmen de Atrato, Colombia. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604-633-9022,https://www.aticomining.com,0.0,6/27/25,11045240.0,11.0452,18408876.0,,0.0,,0.329,,,-0.14,0.0,0.0,0.0,0.0,3/31/25,-0.2466,0.1366,0.048,-0.3795,70493160.0,0.581,0.114,14982771.0,-0.14,-0.979,0.0,2.2041,0.1567,0.2676,35265408.0,0.5003,4.3616,125592000.0,105535961.0,12.288,3.386,,1.949,0.15,0.0209,0.0827,0.0886,0.0,,,,,,,,,,,,,,,,,40535737.0,57471267.0,62884726.0,65883672.0,60167579.0,,68455363.0,57543646.0,65166471.0,72689812.0,59574684.0,,6095772.0,11841920.0,6834133.0,6914903.0,5575475.0,,57844396.0,54398330.0,54069154.0,44646002.0,41740163.0,,34443988.0,18730592.0,20523909.0,16631348.0,,23914103.0,32388666.0,36947962.0,34247930.0,39153930.0,,16683719.0,8269019.0,9649198.0,29846229.0,17875198.0,,,-29531558.0,-11476716.0,,99278878.0,115190247.0,121016887.0,115941966.0,115558015.0,329161.0,701684.0,917014.0,624759.0,,,,,,,15547029.0,20531927.0,6664110.0,4233237.0,3468427.0,,23442295.0,26628702.0,22920225.0,10432340.0,10812957.0,14884674.0,19959310.0,6238154.0,1000000.0,3032741.0,,-9079767.0,8047975.0,13714702.0,17386334.0,13072547.0,,,81694036.0,76404085.0,,22624470.0,19954342.0,35338562.0,24122093.0,25108815.0,,,65883672.0,60167579.0,,8562296.0,4896950.0,6792915.0,2040112.0,11764183.0,,62470411.0,83401641.0,84777228.0,72850753.0,69990559.0,,-2922655.0,-2402387.0,-2368929.0,-1112123.0,-544519.0,,-18675541.0,-5666727.0,-3353902.0,7007727.0,8396293.0,,20386990.0,18330335.0,7689390.0,-4191219.0,-5839754.0,35219926.0,,-240692.0,4401208.0,,,,,,,,,,,,5971064.0,15654348.0,5967081.0,6790239.0,,,,624742.0,2720.0,,-15929747.0,-14067055.0,-29531558.0,-11476716.0,,14046094.0,12317694.0,12462601.0,9647265.0,7050000.0,,,,,,,2922655.0,2402387.0,2368929.0,1112123.0,544519.0,,6887312.0,-2719395.0,-3298040.0,10757353.0,7015701.0,360744.0,,,-7012385.0,7944799.0,21032899.0,29913751.0,24272005.0,,12507973.0,13705617.0,16507923.0,11330622.0,,-4243922.0,4364260.0,397915.0,-16573313.0,,,,3055305.0,8298367.0,15230835.0,14623559.0,16652711.0,,6959572.0,9446078.0,6934938.0,5932168.0,6533004.0,11975917.0 +ATCUF,Alta Copper Corp.,USA,OTCQX,USD,Common Stock,CA0212641066,US,USA,BBG0029W2HT4,ATCUF,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Alta Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It explores for copper, gold, and silver deposits. The company's principal property is the 100% owned Cañariaco Copper Project that covers approximately 97 square kilometers located to the northeast of the City of Chiclayo, Peru. The company was formerly known as Candente Copper Corp. and changed its name to Alta Copper Corp. in May 2023. Alta Copper Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.","1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1","1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1",604 689 1957,https://www.altacopper.com,14.0,6/27/25,39385792.0,39.3858,-1737280.0,,,,0.766,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0149,-0.025,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.5658,36787988.0,0.0,-12.1627,93775696.0,53366181.0,38.569,0.0,,1.81,0.52,0.223,0.3472,0.346,0.0,,,,,,,,,,,,,,,,,69535940.0,70198556.0,64627078.0,65416649.0,64256211.0,,0.0,0.0,0.0,0.0,0.0,,1824790.0,1533114.0,2574527.0,1073854.0,817382.0,,198219.0,304250.0,2292484.0,580200.0,946013.0,,274007.0,2231607.0,499259.0,860862.0,,1004993.0,2576666.0,429371.0,198377.0,523833.0,,-1250761.0,-760830.0,-742084.0,-991492.0,-511963.0,,-894441.0,-773950.0,-789966.0,,69734159.0,70502806.0,66919562.0,65996849.0,65202224.0,649842.0,1610431.0,454287.0,391584.0,,,,,,,,,,,,,,,,,,,,1527977.0,,,,-43240493.0,-41414544.0,-39861873.0,-37150084.0,-35974171.0,,66035892.0,65200738.0,64401760.0,,0.0,30243.0,60877.0,80941.0,85151.0,,64627078.0,65416649.0,64256211.0,,,,,,,,69535940.0,70228799.0,66184587.0,65448201.0,64287627.0,,0.0,-25983.0,-61752.0,-9484.0,6572.0,,-1825949.0,-1552671.0,-2711789.0,-1175913.0,-932028.0,,,,1216394.0,,,198219.0,1504016.0,-18483.0,-154271.0,,153906.0,167439.0,327000.0,502215.0,239155.0,,,,,,30243.0,29532.0,31552.0,31416.0,,5297688.0,0.0,865895.0,1764885.0,,-1627416.0,-894441.0,-773950.0,-789966.0,,,,,,,,,,0.0,10556.0,,0.0,25983.0,61752.0,9484.0,3984.0,,-3305073.0,-2215922.0,-1512449.0,-1723396.0,-1332832.0,531537.0,,0.0,,,-2634354.0,-1133280.0,-904441.0,,9510.0,58033.0,33149.0,23603.0,1839182.0,257210.0,-446520.0,-277911.0,-2066729.0,,,,963365.0,2416254.0,341115.0,170218.0,510627.0,,113722.0,97569.0,433748.0,240281.0,105320.0, +ATMMF,Atomic Minerals Corporation,USA,PINK,USD,Common Stock,CA04965P2089,US,USA,BBG01F5WV8W2,ATMMF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atomic Minerals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for uranium deposits. The company was formerly known as Resolve Ventures Inc. and changed its name to Atomic Minerals Corporation in November 2021. Atomic Minerals Corporation was incorporated in 1980 and is based in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 341 6870,https://www.atomicminerals.ca,0.0,6/24/25,896632.0,0.8966,-1181905.0,,,,-0.004,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.1551,-6.4083,0.0,0.0,0.0,-34.0,-0.04,0.0,0.0,0.0,0.0,2.5833,873470.0,0.0,-1.1449,44831600.0,38559651.0,14.079,0.0,,0.852,0.05,0.0038,0.0159,0.0226,0.0,,,,,,,,,,,,,,,,,520832.0,439704.0,1467983.0,189442.0,-117653.0,,0.0,0.0,0.0,0.0,0.0,,1473155.0,977945.0,740060.0,367520.0,329503.0,,890549.0,580776.0,102128.0,231163.0,170547.0,,502777.0,68574.0,231163.0,170547.0,,38857.0,32419.0,741272.0,287813.0,52584.0,,-879086.0,-407186.0,-845008.0,-66442.0,-225587.0,,,,,,1411381.0,1020480.0,1570111.0,420605.0,52894.0,14041.0,31525.0,235000.0,,,,,,,,,,,,,,,,,,,235064.0,300013.0,33554.0,,,,-17787617.0,-16133709.0,-14611389.0,-13949109.0,-13581589.0,,,,,,0.0,77999.0,33554.0,0.0,0.0,,,,,,,,,16055.0,22940.0,,755896.0,739717.0,1501537.0,189442.0,-117653.0,,,,,,,,-1653908.0,-1522320.0,-662280.0,-367520.0,-329503.0,,234512.0,295855.0,,,,890549.0,,,,,,,,,,,,,,,,33554.0,,,,0.0,1834296.0,311615.0,190750.0,,-515121.0,-683526.0,-25535.0,,,,,,,,,,,,,,,,,,,,-879086.0,-407186.0,-864019.0,-66442.0,-225587.0,204449.0,,3946.0,,,-737842.0,-367210.0,-329199.0,,3906.0,2218.0,310.0,304.0,1037795.0,,,,-103790.0,,,,552.0,4158.0,604822.0,249282.0,29644.0,,626010.0,202764.0,,231163.0,170547.0, +ATOXF,Durango Resources Inc,USA,OTCQB,USD,Common Stock,CA74766V1004,US,USA,BBG002V3D6W1,ATOXF,,1825770.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quantum Critical Metals Corp. engages in the acquisition and exploration of precious and base mineral resource properties in Canada. It explores in gold, antimony, rare earth elements, gallium, rubidium, zinc, and copper deposits. The company was formerly known as Durango Resources Inc. and changed its name to Quantum Critical Metals Corp. in March 2025. Quantum Critical Metals Corp. was incorporated in 2006 and is headquartered in Richmond, Canada.","PO Box 31880, Richmond, BC, Canada, V7E 0B5","PO Box 31880, Richmond, BC, Canada, V7E 0B5",604 428 2900,https://www.quantumcriticalmetals.com,0.0,6/28/25,9885917.0,9.8859,-1810422.0,,,,0.008,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.128,-0.2896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8648,9051009.0,0.0,-11.812,95056896.0,87545478.0,7.902,0.0,,0.735,0.131,0.0097,0.0806,0.0546,0.0,,,,,,,,,,,,,,,,,937599.0,1090680.0,844145.0,2818370.0,672560.0,,0.0,0.0,0.0,0.0,0.0,,380271.0,307684.0,323590.0,965218.0,344469.0,,623196.0,468892.0,143470.0,97952.0,285968.0,,468892.0,143470.0,97952.0,285968.0,,172089.0,622200.0,257601.0,527917.0,492790.0,,-46505.0,-236794.0,-69596.0,-1059674.0,-268779.0,,-501836.0,-1922667.0,170359.0,,1560795.0,1559572.0,987615.0,2916322.0,958528.0,0.0,0.0,302400.0,132000.0,,,,,,,,,,,,,,,,,,,,,,34506.0,,-10801424.0,-10613597.0,-10324899.0,-7956166.0,-7628413.0,,720014.0,2368405.0,445738.0,,21030.0,0.0,0.0,0.0,0.0,,844145.0,2818370.0,672560.0,,31526.0,6601.0,59738.0,238036.0,16356.0,,937599.0,1090680.0,844145.0,2818370.0,707066.0,,,,,,,,-187827.0,-288698.0,-2368733.0,-327753.0,-331638.0,,,,,,,602166.0,,,,,,,,,,,,,,,,,,,,779400.0,479414.0,2795788.0,250000.0,,-124870.0,-501836.0,-1922667.0,170359.0,,,,,,,,,,,,,,,,0.0,0.0,,-46505.0,-236794.0,-69596.0,-1059674.0,-268779.0,34746.0,,,,,,,,,,2150227.0,2150227.0,7963.0,,12280.0,-153518.0,133911.0,-451334.0,,,,117760.0,615599.0,197863.0,289881.0,476434.0,,107785.0,27885.0,33988.0,69988.0,223506.0, +ATUSF,Altius Minerals Corporation,USA,OTCQX,USD,Common Stock,CA0209361009,US,USA,BBG000FWGWJ4,ATUSF,,1109616.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Altius Minerals Corporation engages in the mineral and renewable royalties and project generation businesses in Canada, Brazil, and the United States. It owns royalty and streaming interests in 11 operating mines covering copper, nickel, cobalt, lithium, potash, and iron ore. The company is also involved in the acquisition and management of renewable energy investments and royalties, as well as early-stage royalties and minority equity or project interests. Altius Minerals Corporation was incorporated in 1997 and is headquartered in St. John's, Canada.","38 Duffy Place, St. John's, NF, Canada, A1B 4M5","38 Duffy Place, St. John's, NF, Canada, A1B 4M5",709-576-3440,https://altiusminerals.com,0.0,6/27/25,922335552.0,922.3356,33123000.0,12.6242,0.0,,12.342,0.36,0.0134,1.57,0.0,0.0,0.0,0.0,3/31/25,1.7975,0.4683,0.0228,0.1738,56882000.0,1.225,-0.093,50331000.0,1.57,0.3,12.6242,93.4579,16.2149,2.19,980604237.0,23.641,11.8449,46301200.0,41793820.0,19.075,21.793,,0.416,20.43,14.3555,19.3882,18.7548,0.1674,,,,,,,,,,,,,,,,,561177000.0,488727000.0,486193000.0,433486000.0,362877000.0,,58171000.0,68957000.0,84112000.0,63194000.0,50927000.0,,29413000.0,37812000.0,44196000.0,41012000.0,36118000.0,,142857000.0,161000000.0,171775000.0,192422000.0,205785000.0,,12889000.0,19688000.0,19649000.0,31533000.0,,24048000.0,144734000.0,104143000.0,114890000.0,35642000.0,,27954000.0,36506000.0,74260000.0,47299000.0,37119000.0,,-85750000.0,-26546000.0,-50187000.0,,713985000.0,773538000.0,780584000.0,721401000.0,589610000.0,3968000.0,3408000.0,2805000.0,3776000.0,,,,,,,,,,,,,,,,,,,,,8000000.0,20000000.0,,81813000.0,13316000.0,24653000.0,12646000.0,-31895000.0,,10129000.0,9998000.0,15464000.0,,130083000.0,148111000.0,152087000.0,172773000.0,174252000.0,,486193000.0,376425000.0,299785000.0,,7391000.0,6935000.0,10937000.0,12601000.0,11884000.0,,660558000.0,592900000.0,599066000.0,491598000.0,438783000.0,,-9523000.0,-9276000.0,10827000.0,11192000.0,983000.0,,100765000.0,9537000.0,37489000.0,40022000.0,-26213000.0,,83473000.0,,30488000.0,15152000.0,111163000.0,12774000.0,1832000.0,-17168000.0,27158000.0,,464353000.0,398197000.0,429070000.0,337849000.0,250854000.0,,,,,,104173000.0,112873000.0,107173000.0,112967000.0,,0.0,,,,,55074000.0,-74679000.0,-25179000.0,-37365000.0,,,,,,99381000.0,,,17846000.0,18016000.0,9060000.0,,9523000.0,9276000.0,7019000.0,6824000.0,8077000.0,,25370000.0,36101000.0,71925000.0,46636000.0,34381000.0,4465000.0,,,,,83167000.0,74911000.0,7098000.0,,,24376000.0,25802000.0,18129000.0,1062000.0,457000.0,-874000.0,792000.0,-103366000.0,,,,15908000.0,130422000.0,82385000.0,100021000.0,21804000.0,,3319000.0,4155000.0,5642000.0,6069000.0,6852000.0, +ATVVF,Australian Vanadium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00FN3SWG6,ATVVF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Australian Vanadium Limited, together with its subsidiary, engages in the mineral exploration activities in Australia. The company operates through Upstream "" Australian Vanadium Project; Midstream "" Electrolyte Plant; and Downstream - Energy Storage segments. It explores for vanadium/titanium, uranium, nickel, copper, PGE, and other economic resources. The company holds 100% interest in the Australian Vanadium project located in the Murchison Province; the Coates project that covers an area of approximately 11.68 square kilometers located in the north-east of Perth in Western Australia; and the Nowthanna Hill Uranium-Vanadium project located in the south of Meekatharra in Western Australia. It also develops and sells vanadium flow batteries. The company was formerly known as Yellow Rock Resources Limited and changed its name to Australian Vanadium Limited in December 2015. Australian Vanadium Limited was incorporated in 2005 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9321 5594,https://www.australianvanadium.com.au,0.0,6/27/25,82892736.0,82.8927,-12602000.0,,,,0.016,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-589.0909,-0.0843,-0.1493,11000.0,0.0,2.829,-632000.0,0.0,0.0,0.0,0.0,7535.703,1.4728,37432316.0,2463.9523,-7.3175,8634659840.0,6526333614.0,15.086,11.19,,0.295,0.0206,0.0024,0.0121,0.0101,0.0,,,,,,,,,,,,,,,,,140946000.0,60488849.0,60533203.0,31395912.0,29351441.0,,,30500.0,-34329.0,34329.0,,,10782000.0,4523880.0,2985037.0,1655077.0,2715903.0,,29388000.0,16936291.0,3798205.0,2155286.0,824686.0,,15271705.0,3664507.0,2122390.0,754857.0,,37691000.0,28727091.0,27709483.0,4062950.0,5766899.0,48401951.0,-8662000.0,-6578333.0,-4422529.0,-2977412.0,-3011601.0,-124481.0,-4976500.0,-3587727.0,-1766224.0,105598.0,170334000.0,77425140.0,64331407.0,33551198.0,30176127.0,500106.0,1480445.0,400832.0,189080.0,,,,,,60488849.0,340000.0,335423.0,32314.0,44288.0,106098.0,,2052000.0,1871450.0,32314.0,77184.0,175927.0,,,,,,,-90134000.0,-74930157.0,-67690274.0,-62653844.0,-59513092.0,,36284425.0,28824498.0,23869228.0,,2301000.0,1664586.0,133697.0,32895.0,69829.0,,60533203.0,31395912.0,29351441.0,,522000.0,1385394.0,1265497.0,567337.0,225196.0,,140946000.0,60488849.0,60533203.0,31395912.0,29351441.0,,587000.0,180679.0,-6826.0,968.0,18072.0,,-15204000.0,-7239883.0,-5036430.0,-3140752.0,-2713630.0,,-34368000.0,-25002461.0,-26411672.0,-3418429.0,-5365776.0,27087000.0,-38040.0,-127592.0,-147273.0,-350490.0,92000.0,296098.0,337500.0,663750.0,540000.0,,,,,,,,,,,7509111.0,34258952.0,5000000.0,6594975.0,,-71000.0,-71000.0,-71000.0,-71000.0,,182034.0,1.0,1.0,-173878.0,,778000.0,266244.0,2251.0,23508.0,54214.0,,191000.0,85565.0,9077.0,22540.0,36142.0,,-26032000.0,-17336201.0,-12431930.0,-7869691.0,-7436588.0,810000.0,,3629000.0,-14259000.0,-6830619.0,-4915438.0,-2985503.0,-2557059.0,,323695.0,111916.0,132714.0,120430.0,15671000.0,-474176.0,-700629.0,-926800.0,3218000.0,,,,36420000.0,26873911.0,26443986.0,3495613.0,5541703.0,,2447000.0,4498561.0,861926.0,1873230.0,441459.0,749000.0 +AUMC,Auryn Mining Corp,USA,PINK,USD,Common Stock,US05208V1008,US,USA,BBG000CX98P9,AUMC,05208V100,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"AURYN Mining Corporation operates as a mining and exploration company. It owns and operates approximately 10,500 hectares of mining claims comprising the Altos de Lipangue mining district. The company is based in Indianapolis, Indiana.","3021 East 98th Street, Indianapolis, IN, United States, 46280","3021 East 98th Street, Indianapolis, IN, United States, 46280",801 739 9172,https://aurynminingcorp.com,0.0,6/27/25,49098404.0,49.0984,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,44800000.0,0.0,0.0,70000000.0,0.0,0.0,0.0,,,1.16,0.304,0.6305,0.6115,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AUMTF,Aurelia Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00P7DBH53,AUMTF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc. It holds interests in the Peak Mine located in the Cobar Basin, New South Wales. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.","144 Edward Street, Brisbane, QLD, Australia, 4000","144 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3180 5000,https://aureliametals.com,0.0,6/28/25,224604032.0,224.604,81948000.0,13.27,,,0.195,,,0.01,0.0,0.0,0.0,0.0,6/30/24,0.0438,0.1641,0.0409,0.0437,325016000.0,0.193,0.103,54948000.0,0.01,-0.716,13.27,8.9847,0.6911,1.0505,157624781.0,0.7436,2.492,1692569984.0,1267946064.0,25.432,21.286,,0.882,0.22,0.0704,0.1837,0.143,0.0,,,,,,,,,,,,,,,,,316849000.0,309825000.0,336926000.0,421290000.0,234904000.0,,309891000.0,369202000.0,438815000.0,416477000.0,331819000.0,,79332000.0,116486000.0,60973000.0,45753000.0,37810000.0,,155668000.0,134575000.0,225324000.0,235172000.0,108872000.0,,49682000.0,116225000.0,84865000.0,49141000.0,,165323000.0,102320000.0,151453000.0,136348000.0,112132000.0,275971000.0,100626000.0,45864000.0,154093000.0,136643000.0,110531000.0,-29125000.0,-131463000.0,-285387000.0,-111479000.0,-37291000.0,472517000.0,444400000.0,562250000.0,656462000.0,343776000.0,-219535000.0,1780000.0,-153151000.0,-116430000.0,,,,,,309825000.0,6017000.0,6676000.0,28475000.0,21451000.0,6318000.0,,7935000.0,12692000.0,45490000.0,47383000.0,13535000.0,4131000.0,3635000.0,17410000.0,15097000.0,,,-54115000.0,-61112000.0,-8891000.0,72797000.0,38620000.0,,370702000.0,509485000.0,225694000.0,,73954000.0,84893000.0,109099000.0,150307000.0,59731000.0,,336926000.0,421290000.0,234904000.0,,10900000.0,5446000.0,10220000.0,8131000.0,6768000.0,,322793000.0,317507000.0,362927000.0,421290000.0,234904000.0,,-10794000.0,-4700000.0,-7007000.0,-5528000.0,-801000.0,,-5734000.0,-52221000.0,-81688000.0,42917000.0,29442000.0,,-108565000.0,-26254000.0,-31204000.0,-27149000.0,-65568000.0,81714000.0,-20167000.0,28796000.0,-6221000.0,-77373000.0,608000.0,718000.0,1105000.0,2025000.0,4787000.0,,,,,,4047000.0,8591000.0,19319000.0,,,23564000.0,,124811000.0,,,-77373000.0,-131463000.0,-285387000.0,-200000.0,,29230000.0,43908000.0,29432000.0,24763000.0,1813000.0,4328000.0,2161000.0,227000.0,314000.0,795000.0,,14932000.0,6305000.0,6557000.0,5143000.0,1596000.0,,17723000.0,-46454000.0,48841000.0,-87077000.0,-85624000.0,911000.0,,62874000.0,75508000.0,44531000.0,69826000.0,107228000.0,71749000.0,,123363000.0,140570000.0,77929000.0,57763000.0,16456000.0,18465000.0,18686000.0,-1194000.0,-32532000.0,,,,116500000.0,38946000.0,76694000.0,74532000.0,79103000.0,,34252000.0,21516000.0,59423000.0,42445000.0,24563000.0,33058000.0 +AURWF,Aurwest Resources Corporation,USA,PINK,USD,Common Stock,CA05208Y1043,US,USA,BBG0116RB8X4,AURWF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aurwest Resources Corporation, a junior resource company, focuses on the acquisition, exploration and evaluation of mineral properties in Canada. The company has two option agreements to earn a 100% interest in Paradise Lake, a 23,600-hectare package of gold exploration licenses within the emerging Central Newfoundland gold district. It also holds a 100% interest in the Stellar copper/gold Project located southwest of Houston British Columbia. The company was formerly known as Shamrock Enterprises Inc. and changed its name to Aurwest Resources Corporation in January 2020. Aurwest Resources Corporation was incorporated in 2008 and is headquartered in Calgary, Canada.","188 15th Avenue S.W., Calgary, AB, Canada, T2R 1S4","188 15th Avenue S.W., Calgary, AB, Canada, T2R 1S4",403-585-9875,https://aurwestresources.com,0.0,6/21/25,1498000.0,1.498,-1004075.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.259,-1.1032,0.0,0.0,0.0,-12072.0,-0.01,0.0,0.0,0.0,0.0,0.3288,372047.0,0.0,-6.6507,104522000.0,78271026.0,26.073,0.0,,1.891,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,166491.0,523903.0,4439848.0,5838937.0,,,0.0,0.0,0.0,0.0,,,269277.0,593717.0,951570.0,989405.0,,,673664.0,540008.0,335765.0,371851.0,,,540008.0,335765.0,274725.0,257484.0,,840155.0,97376.0,379816.0,2378536.0,1105941.0,,-99368.0,-235184.0,-580063.0,-749297.0,-361785.0,,-1418071.0,-1418071.0,-128952.0,,840155.0,1063911.0,4775613.0,6210788.0,,70155.0,242393.0,339529.0,,,,,,,,,,,,,,,,,,,,,,,,,-11232591.0,-10875179.0,-6813831.0,-5089080.0,-4384990.0,,4395797.0,,349441.0,,0.0,0.0,0.0,97126.0,,,4439848.0,,1197898.0,,,,35249.0,157834.0,15989.0,,166491.0,523903.0,4439848.0,5838937.0,,,,,0.0,-376.0,,,-357412.0,-4061348.0,-1724751.0,-704090.0,-356645.0,,,,-337292.0,-2216782.0,,673664.0,,,-81252.0,,,,,,,,,,,,,,,,,,0.0,5310184.0,,,-42593.0,-1418071.0,-3181262.0,,,,,,,,,,,,,,,,0.0,376.0,0.0,,-99368.0,-235184.0,-580063.0,-749297.0,,0.0,,,,,-854444.0,-703714.0,,,,870307.0,870307.0,870307.0,,-14116.0,0.0,-31162.0,-803.0,,,,4960.0,69997.0,337292.0,2216782.0,,,341510.0,195985.0,258377.0,89405.0,46284.0, +AUSDF,Perenti Global Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000BXMB50,AUSDF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Perenti Limited operates as a mining services company worldwide. It operates through Contract Mining, Drilling Services, and Mining Services and Idoba segments. The company offers underground and surface contract mining, drill and blast, in-pit grade control, exploration drilling, earthmoving, and machinery rebuilds services; and drilling services including specialized deep hole multi-intersectional directional diamond core drilling, underground diamond core drilling, drilling and blasting, and in-pit grade control services. It also provides mining support services, such as equipment hire, equipment parts and sales, equipment supply, logistics services, and technology driven products and services. The company was formerly known as Perenti Global Limited and changed its name to Perenti Limited in October 2022. Perenti Limited was incorporated in 1986 and is headquartered in Northbridge, Australia.","William Square, Northbridge, WA, Australia, 6003","William Square, Northbridge, WA, Australia, 6003",61 8 9421 6500,https://www.perenti.com,10514.0,6/27/25,1259284224.0,1259.2842,606060992.0,19.6667,0.0,,1.891,0.07,0.0415,0.06,0.0,0.0,0.0,0.0,12/31/24,0.0252,0.0659,0.0475,0.0565,3444928000.0,3.65,0.06,1005622976.0,0.06,-0.234,19.6667,6.605,0.3655,0.7289,1349588740.0,0.6015,3.3134,928220032.0,829375864.0,12.003,36.904,,0.393,1.18,0.6956,1.0122,0.8683,0.6897,,,,,,,,,,,,,,,,,1759719000.0,1409403000.0,1311940000.0,1292818000.0,1394258000.0,,3342020000.0,2880136000.0,2437656000.0,2087542000.0,2046058000.0,,2124368000.0,1776171000.0,1599030000.0,1376064000.0,1244574000.0,,1567415000.0,1397083000.0,1466914000.0,1194759000.0,1343140000.0,,545605000.0,518137000.0,373494000.0,383978000.0,,1278578000.0,1004075000.0,971773000.0,844484000.0,953369000.0,,487791000.0,398120000.0,341302000.0,296263000.0,306539000.0,-146587000.0,-311798000.0,-204083000.0,-170967000.0,0.0,3355798000.0,2823374000.0,2789274000.0,2497465000.0,2742894000.0,12531000.0,4591000.0,2033000.0,4707000.0,,,,,,,17115000.0,19739000.0,30115000.0,27805000.0,36630000.0,,928604000.0,806362000.0,901857000.0,768000000.0,883857000.0,3468000.0,3201000.0,2172000.0,3268000.0,7148000.0,,403080000.0,326676000.0,230937000.0,165629000.0,270039000.0,,985625000.0,791358000.0,928835000.0,,987088000.0,851478000.0,948777000.0,821265000.0,959162000.0,,659733000.0,609361000.0,689102000.0,,411958000.0,381244000.0,341832000.0,306677000.0,351325000.0,,2640605000.0,2166482000.0,2157604000.0,1987009000.0,2176497000.0,,-77554000.0,-62842000.0,-55919000.0,-62957000.0,-47081000.0,,95476000.0,95739000.0,40658000.0,-55140000.0,23837000.0,,469468000.0,499002000.0,553338000.0,503259000.0,556366000.0,580327000.0,66621000.0,-57770000.0,-1221000.0,,254000.0,,,25536000.0,23632000.0,,,,,,753878000.0,843492000.0,690923000.0,775091000.0,,,,81000.0,,,-280686000.0,56625000.0,56625000.0,3268000.0,,227242000.0,212119000.0,214411000.0,250379000.0,877418000.0,4328000.0,1767000.0,397000.0,495000.0,1471000.0,,77899000.0,61330000.0,52681000.0,58158000.0,48552000.0,,152637000.0,-373921000.0,-467937000.0,-278619000.0,-235854000.0,8432000.0,,378585000.0,625326000.0,545182000.0,402165000.0,271497000.0,366795000.0,,312787000.0,275404000.0,260332000.0,270244000.0,,95783000.0,-33792000.0,-69944000.0,-382726000.0,,,,459136000.0,307360000.0,348519000.0,264741000.0,327491000.0,,238274000.0,216033000.0,202350000.0,110816000.0,126812000.0,282301000.0 +AVLNF,Avalon Advanced Materials Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000K7ZHS5,AVLNF,05337L106,1362898.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5",416 364 4938,https://www.avalonadvancedmaterials.com,8.0,6/28/25,13520809.0,13.5208,-4734463.0,,0.0,0.99,0.207,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,-44.6378,-0.0221,-0.0519,0.0,0.0,4.709,0.0,-0.01,0.0,0.0,0.0,478.5414,0.1355,19442960.0,442.5793,-16.5832,614961984.0,503205274.0,18.146,0.005,0.0043,0.692,0.0628,0.011,0.0216,0.0269,0.0,,,,,,,,,,,,,,,,,127623141.0,126142970.0,114311911.0,113625316.0,114501664.0,,109832.0,124258.0,21766.0,11249.0,134138.0,,6031452.0,4004474.0,3016110.0,2414587.0,2218649.0,,8755420.0,4910364.0,6135006.0,4843792.0,2095820.0,,1360945.0,1445827.0,858351.0,1043819.0,,891810.0,19991488.0,4058250.0,2534620.0,1677400.0,,,,-2455972.0,-2027137.0,-1920624.0,,-859936.0,-1378560.0,1035091.0,,136378561.0,131053334.0,120446917.0,118469108.0,116597484.0,,,,,,,,,,,,,,,,,,,,,,3237719.0,,460000.0,,,,-98436829.0,-97802253.0,-94485194.0,-90539351.0,-86784228.0,,116388667.0,115934488.0,114920084.0,,3881533.0,3549419.0,4689179.0,3985441.0,1052001.0,,114311911.0,113625316.0,114501664.0,,,,46304.0,117295.0,263141.0,,133830860.0,129152948.0,118371911.0,116615316.0,114501664.0,,-637055.0,-67958.0,-30069.0,-39360.0,-43530.0,,-634576.0,-3317059.0,-3945843.0,-3755123.0,-5367264.0,,5495413.0,427868.0,1027960.0,1166541.0,,4873887.0,2876066.0,2940610.0,-207063.0,,22710238.0,0.0,,,,,,,,,3009978.0,3600000.0,2990000.0,,,11955652.0,1279180.0,450977.0,507100.0,,-11612767.0,-859936.0,-1378560.0,1035091.0,,,,,,2970000.0,,,,,,,637055.0,67958.0,30069.0,39360.0,43530.0,,-4553856.0,-14163700.0,-3315908.0,-3205697.0,-2663941.0,,,,,,,-3915544.0,-5371215.0,,,229551.0,235469.0,5750502.0,403416.0,0.0,0.0,0.0,-537588.0,,,,712306.0,2582110.0,3032040.0,1823459.0,1295723.0,,458446.0,459022.0,186685.0,142821.0,153743.0, +AVPMF,Avrupa Minerals Ltd,USA,PINK,USD,Common Stock,CA05453A2074,US,USA,BBG0019Q2N61,AVPMF,,1445467.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties in Europe. It explores for gold, copper, and zinc. The company holds interest in the Alvalade project covering an area of 115 square kilometers, located in Iberian Pyrite Belt, Portugal; and the Slivova Gold project which covers an area of 31.2 square kilometers located in the southeast of the capital Prishtine, Kosovo. It also holds an option to acquire 100% interest in the Vihanti-Pyhäsalmi VMS district properties covering an area of 600 square kilometers located in Finland. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.","410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7","410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7",604 687 3520,https://avrupaminerals.com,0.0,6/28/25,920220.0,0.9202,-2050.0,0.0,0.0,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0021,-0.1224,0.0,0.0,0.0,0.0,0.0,-0.377,0.0,0.0,0.0,0.3236,840403.0,0.0,-7.9886,64674800.0,52938873.0,18.146,4.943,,1.678,0.055,0.004,0.0301,0.0188,0.0,,,,,,,,,,,,,,,,,1123562.0,856674.0,912311.0,-414837.0,-400337.0,,0.0,0.0,0.0,0.0,0.0,,22935.0,57.27,284391.0,4980.0,125443.0,,125315.0,100138.0,208936.0,803562.0,988749.0,,100138.0,208936.0,803562.0,986011.0,,202055.0,232709.0,366381.0,161155.0,371669.0,,-92464.0,-185786.0,-521950.0,-42180.0,-344967.0,,,,7722.0,,1248877.0,956812.0,1121247.0,388725.0,588412.0,0.0,98123.0,0.0,0.0,,765.0,,,,,,,2524.0,,7900.0,,,,2524.0,,10638.0,,,,2524.0,7900.0,,-17823088.0,-17776458.0,-17719677.0,-17389888.0,-17383891.0,,,,173216.0,,0.0,0.0,0.0,0.0,2738.0,,,,-400337.0,,,36181.0,27151.0,,111665.0,,1123562.0,856674.0,912311.0,-412313.0,-389699.0,,-357.0,-208.0,1958.0,-630.0,-966.0,,-46630.0,-56781.0,-329789.0,-5997.0,-138911.0,,,-121745.0,-307531.0,,-194600.0,125315.0,,,,,191471.0,231728.0,259297.0,765.0,765.0,,,,,,,,,2738.0,,0.0,1250000.0,0.0,506357.0,,0.0,-499267.0,-21697.0,8487.0,,,,,,,5.0,491.0,2607.0,0.0,8.0,,,,649.0,,974.0,,-93068.0,-185786.0,-527017.0,-49722.0,-352419.0,0.0,,1464.0,,46304.0,-146359.0,-1837.0,-4446.0,,1775.0,1923.0,3143.0,13303.0,350000.0,0.0,0.0,-363267.0,-210142.0,,,,141011.0,121745.0,307531.0,139164.0,205238.0,,50071.0,52396.0,100930.0,130019.0,162566.0, +AVRTF,Avarone Metals Inc,USA,PINK,USD,Common Stock,CA05351M2040,US,USA,BBG00CDNFZ04,AVRTF,,,,July,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Avarone Metals Inc., an exploration stage company, focuses on the acquisition, exploration, and development of resource properties in Canada. The company was formerly known as Remstar Resources Ltd. and changed its name to Avarone Metals Inc. in January 2014. Avarone Metals Inc. was incorporated in 1993 and is headquartered in Vancouver, Canada.","329 Howe Street, Vancouver, BC, Canada, V6C 3N2","329 Howe Street, Vancouver, BC, Canada, V6C 3N2",604-669-9788,https://www.avarone.com,0.0,6/21/25,749600.0,0.7496,-143941.0,,,,-0.02,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-6.3485,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.7307,1314401.0,0.0,-32.9679,91414704.0,87268092.0,4.536,0.0,,-0.435,0.025,0.0033,0.0047,0.007,0.0,,,,,,,,,,,,,,,,,-1798746.0,-1337065.0,-1191178.0,-991835.0,-802549.0,,0.0,0.0,0.0,0.0,0.0,,141179.0,155997.0,249696.0,358637.0,336767.0,,1818250.0,1383778.0,1332395.0,1188978.0,1062487.0,,1383778.0,1296919.0,1110524.0,930427.0,,19504.0,7960.0,24957.0,16539.0,5563.0,,-17911.0,55503.0,75723.0,56666.0,-85488.0,,,,,,19504.0,46713.0,141217.0,197143.0,259938.0,15186.0,32502.0,213887.0,113900.0,,,,,,,1260631.0,382568.0,434294.0,421320.0,403760.0,,1260631.0,382568.0,469770.0,499774.0,535820.0,1260631.0,378719.0,354900.0,339900.0,325100.0,,-17478815.0,-17089324.0,-16952492.0,-16836502.0,-16472373.0,,116260.0,180604.0,254375.0,,0.0,0.0,35476.0,78454.0,132060.0,,-1191178.0,-991835.0,-802549.0,,15084.0,617.0,68.0,953.0,1945.0,,-538115.0,-958346.0,-804652.0,-620309.0,-457348.0,,-55793.0,-47762.0,-77832.0,-54549.0,-40885.0,,-462864.0,-161073.0,-231845.0,-403173.0,-389985.0,,1256211.0,376356.0,444881.0,484188.0,533040.0,1818250.0,-66420.0,-43860.0,-45252.0,,,,,,,,,,,,,31626.0,31626.0,20101.0,,,,,0.0,,,,,,,-617.0,-0.07,-0.95,,,,,,,,,55793.0,42069.0,77832.0,54549.0,40885.0,,-17911.0,55503.0,75723.0,56666.0,-85488.0,1183.0,,38753.0,-141000.0,-69271.0,-89669.0,-275000.0,-279473.0,,77507.0,64344.0,73771.0,69627.0,,149432.0,160844.0,92340.0,,,,,4420.0,6212.0,24889.0,15586.0,2780.0,,25221.0,26230.0,24735.0,22160.0,21116.0, +AWLIF,Ameriwest Lithium Inc,USA,PINK,USD,Common Stock,CA03078L1040,US,USA,BBG011KFSHS2,AWLIF,,1866034.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ameriwest Lithium Inc. engages in the acquisition, exploration, and development of natural resources properties in Canada and the United States. The company focuses on exploring Nevada's Deer Musk East property consists of 371 claims covering an area of 7,400 acres located in the prolific Clayton Valley; the Edwards Creek Valley consists of 1,243 claims covering an area of 22,200 acres; the Thompson Valley property comprising 33 claims covering an area of 6,900 acres located in Arizona; the Railroad Valley property comprising 563 claims; and the Little Smoky Valley property comprising 288 mineral claims located in Little Smoky Valley, Nevada. Ameriwest Lithium Inc. was formerly known as Oakley Ventures Inc. and changed its name to Ameriwest Lithium Inc. in April 2021. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.","1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2","1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2",604-343-8661,https://ameriwestlithium.com,0.0,6/28/25,1648920.0,1.6489,-495896.0,,,,0.291,,,-0.27,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.4244,-0.7802,0.0,0.0,0.0,0.0,-0.27,0.0,0.0,0.0,0.0,0.5639,1150546.0,0.0,-1.0267,13741000.0,12687434.0,4.089,0.012,,1.893,0.22,0.045,0.1148,0.1111,0.0,,,,,,,,,,,,,,,,,7825708.0,6642142.0,10285382.0,1328702.0,-8819.0,,0.0,0.0,0.0,0.0,0.0,,1634000.0,4038000.0,9454000.0,640602.0,89138.0,,719111.0,1460435.0,1762759.0,253876.0,146297.0,,1205538.0,1762759.0,253876.0,113011.0,,171655.0,688280.0,8792158.0,528507.0,13588.0,7391232.0,-1576602.0,-3415238.0,-9087574.0,-385992.0,-7613.0,250000.0,-2143008.0,-474370.0,8259.0,-37210.0,8544819.0,8102577.0,12048141.0,1582578.0,137478.0,273900.0,1372797.0,225910.0,,,258830.0,0.0,,,6642142.0,108418.0,5853.0,12828.0,,937.0,,108418.0,260749.0,12828.0,,937.0,102565.0,,,,937.0,,-16934231.0,-14775908.0,-10516808.0,-914106.0,-282069.0,,3226556.0,1051321.0,123890.0,,0.0,254896.0,1096950.0,0.0,33286.0,,10285382.0,1328702.0,-8819.0,,20999.0,10251.0,23717.0,7649.0,826.0,75935.0,7928273.0,6897039.0,10285382.0,1328702.0,-7882.0,,-25533.0,-10308.0,-7222.0,-213.0,-187.0,,-2158323.0,-4153834.0,-9602702.0,-632037.0,-89325.0,,75758.0,-158449.0,-4417853.0,-483325.0,-1825.0,719111.0,250000.0,-937.0,750.0,-2025585.0,,,,,,,,,,,254897.0,,,,,0.0,5730000.0,1146000.0,,,-2025585.0,-2143008.0,-474370.0,8259.0,,-10.25,,,9989.17,,,,,,,,25533.0,10308.0,7222.0,213.0,187.0,,-2865426.0,-5386948.0,-11146030.0,-857612.0,-10613.0,52000.0,,35620.0,-1634000.0,-4038000.0,-2745000.0,-640602.0,-89138.0,,48098.0,53946.0,59274.0,59274.0,2095000.0,456199.0,25584.0,83351.0,-1324824.0,,,,32660.0,419198.0,4430681.0,483325.0,2762.0,,580279.0,900833.0,627080.0,207622.0,109727.0, +AWMLF,American West Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG019Z1W8N0,AWMLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. American West Metals Limited was incorporated in 2020 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6109 6653,https://americanwestmetals.com,0.0,6/28/25,19643728.0,19.6437,,,,,-0.01,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-6.952,-4.0519,-9.9599,1659819.0,0.003,0.943,1659819.0,-0.03,0.0,0.0,0.0,11.8349,8.4926,17614767.0,0.0,-2.3248,755528000.0,495175229.0,13.627,0.097,,0.899,0.19,0.0105,0.0502,0.0545,0.0,,,,,,,,,,,,,,,,,2229013.0,1208067.0,-692955.0,1232851.0,,,,,,,,,18647000.0,12845000.0,12752207.0,67749.0,,,4988654.0,4652242.0,3028149.0,87913.0,,,4652242.0,3028149.0,87913.0,,,7154372.0,5857767.0,2335194.0,1320764.0,,2542.0,-18766153.0,-12643034.0,-10349165.0,-1752024.0,,,-20000.0,-20000.0,,1525845.0,7217667.0,5860309.0,2335194.0,1320764.0,,468395.0,3237000.0,25714.0,,,1581131.0,123948.0,,,1208067.0,,,,,,,,,,,,,,,,,,-47952274.0,-30835708.0,-18288933.0,-1818438.0,,,,,,,0.0,0.0,0.0,,,,-692955.0,1232851.0,,,536696.0,725057.0,96914.0,201970.0,,1421756.0,2229013.0,1208067.0,-692955.0,,,,67953.0,13398.0,1687.0,,,,-17116566.0,-12546775.0,-16470495.0,-1818438.0,,,-5096480.0,-3515059.0,-2075166.0,-1094265.0,,4988654.0,,94287.0,,-3129.0,,,,,,,,,,,,,,,,14114540.0,11487174.0,,,,-3129.0,-20000.0,-20000.0,,,,39166.0,,,,67953.0,13398.0,1687.0,,,,,,,1201.0,,,-18842099.0,-12646163.0,-10349165.0,-1752024.0,,340568.0,,,-17117000.0,-12845000.0,-12752207.0,-67750.0,,,,,,,20820755.0,2728889.0,150708.0,,-75946.0,,,,5096480.0,3515059.0,2075166.0,1094265.0,,,2624479.0,4043404.0,2689856.0,66932.0,,-536696.0 +AXREF,Amarc Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000P8F2N8,AXREF,,1175596.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Amarc Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It holds 100% interest in the IKE project covering an area of 673 square kilometers located in the Gold Bridge, south-central British Columbia; the DUKE project covering an area of 722 square kilometers located northeast of Smithers, central British Columbia; and the JOY project covering an area of 495 square kilometers located in the Toodoggone region of north-central British Columbia. The company was formerly known as Patriot Resources Ltd. and changed its name to Amarc Resources Ltd. in January 1994. Amarc Resources Ltd. was incorporated in 1993 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://amarcresources.com,0.0,6/26/25,111916000.0,111.916,-25277636.0,,0.0,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-3.837,-5.1626,0.0,0.0,0.0,0.0,-0.01,-0.32,0.0,0.0,0.0,85.9855,110472975.0,0.0,-2.8555,223832000.0,126335276.0,37.158,8.091,,1.002,0.57,0.09,0.4372,0.2934,0.0,,,,,,,,,,,,,,,,,1826367.0,-465445.0,-628423.0,-8840.0,-975113.0,,0.0,0.0,0.0,0.0,0.0,,14039998.0,15855708.0,6145374.0,2043507.0,2535472.0,,8015247.0,6556632.0,1620251.0,1569210.0,1504173.0,,5856420.0,902706.0,963434.0,992054.0,,9264753.0,5489145.0,730894.0,1381883.0,350917.0,,1106301.0,4806899.0,-237301.0,-190998.0,-318943.0,,,300000.0,11034.0,,9841614.0,6091187.0,991828.0,1560370.0,529060.0,264260.0,123578.0,17888.0,42124.0,,139284.0,311293.0,1026418.0,18356.0,,,,,,,,,,,,,,,,,300000.0,,-70027712.0,-69984262.0,-69951679.0,-69587867.0,-70948566.0,,82384.0,,,,813711.0,700212.0,717545.0,605776.0,512119.0,,-628423.0,26936.0,-975113.0,,,,25355.0,26862.0,16858.0,41587.0,2611314.0,182560.0,16219.0,561160.0,-162994.0,,125646.0,-100316.0,-81306.0,-84450.0,-100072.0,,-43450.0,-32583.0,-363812.0,1360699.0,-1253534.0,,,,273858.0,261915.0,562936.0,7201536.0,,-300000.0,300000.0,,,,,,,,,,,,648005.0,644642.0,570000.0,512119.0,,0.0,0.0,,0.0,,1690.0,1690.0,300000.0,5476.0,,,,,,784947.0,0.0,15101.0,18694.0,26904.0,5558.0,,108634.0,136590.0,110438.0,111354.0,105630.0,,1106301.0,4806899.0,-237301.0,-190998.0,-318943.0,425460.0,,20175.0,,114563.0,-245318.0,1472053.0,-1147904.0,,20176.0,18494.0,18494.0,18494.0,2769231.0,245083.0,68120.0,64111.0,0.0,,,,9007042.0,5131510.0,370784.0,308085.0,249183.0,,842821.0,944393.0,175850.0,51889.0,100075.0, +AXVEF,CDN Maverick Capital Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000KRXSJ9,AXVEF,,1976370.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CDN Maverick Capital Corp. engages in the acquisition, exploration, and development of mineral properties in North and South America. It holds a 100% interest in the Northwind lithium property that covers an area of approximately 7,040 hectares located in north-western Ontario. The company also holds an option agreement to acquire a 100% interest in the Poncheville lithium project that consists of 2,862 mineral claims covering approximately 157,000 hectares located in northern Quebec; 100% interest in the Nevasca Lithium Project covering approximately 2842 hectares located in northwest Argentina; and interest in the Rainbow Canyon gold property located in Washoe County, Nevada. The company was formerly known as Caelan Capital Corp. and changed its name to CDN Maverick Capital Corp. in November 2020. CDN Maverick Capital Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6",604 662 7902,https://cdnmaverick.com,0.0,6/27/25,4805641.0,4.8056,-550203.0,,,,0.265,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1785,-0.4073,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,1.3426,2974740.0,0.0,0.6671,17811400.0,14830469.0,21.369,0.0,,0.279,0.2654,0.0622,0.1495,0.1233,0.0,,,,,,,,,,,,,,,,,4606313.0,5977261.0,1462350.0,2262884.0,1878221.0,,0.0,0.0,0.0,0.0,0.0,,550098.0,1174422.0,486764.0,539556.0,678696.0,,557913.0,661594.0,581791.0,88248.0,93517.0,,661594.0,581791.0,88248.0,93517.0,,2709315.0,3318914.0,1262514.0,1909299.0,1778838.0,,-191599.0,-1158197.0,-201311.0,-533645.0,-619149.0,,,,523549.0,,5164226.0,6638855.0,2044141.0,2351132.0,1971738.0,,,0.0,54902.0,,964098.0,1093406.0,1606976.0,1084138.0,,,,,,,,,,,,,,,100000.0,,,,-16338134.0,-14405547.0,-15132991.0,-14476027.0,-13761948.0,,,,192900.0,,0.0,0.0,0.0,0.0,0.0,,,,1878221.0,,,,,,15660.0,2233895.0,4606313.0,5977261.0,1562350.0,2262884.0,1878221.0,,185700.0,90445.0,0.0,0.0,3000.0,,-1932587.0,727444.0,-656964.0,-714079.0,-550419.0,,,,39270.0,,,557913.0,,,,,,,,,,,,,,,,,,,,1723400.0,0.0,0.0,607500.0,,-27359.0,-120570.0,140946.0,785054.0,,,,,,,185700.0,179568.0,438.0,0.0,3000.0,,0.0,89123.0,438.0,0.0,0.0,,-385289.0,-1556246.0,-221881.0,-842353.0,-820654.0,,,8720.0,,,-639390.0,-528054.0,-675736.0,,12208.0,17136.0,11502.0,52960.0,0.0,,,-6814.0,63573.0,,,,370548.0,498574.0,60730.0,282611.0,675310.0,,,,306793.0,53248.0,60517.0, +AZLAF,Arizona Lithium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00WNQG856,AZLAF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arizona Lithium Limited operates as a mineral exploration company in the United States and Canada. It owns 100% interest in the Big Sandy Lithium project that comprises 331 bureau of land management (BLM) claims covering an area of approximately 25 square kilometers located in Arizona, the United States; the Pairie Lithium project located in the southeast Saskatchewan; and the Lordsburg Lithium project consisting of 291 BLM claims covering an area of approximately 25 square kilometer located in the southwest corner of the state of New Mexico. The company was formerly known as Hawkstone Mining Limited and changed its name to Arizona Lithium Limited in September 2021. Arizona Lithium Limited was incorporated in 1969 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 6313 3936,https://www.arizonalithium.com,0.0,6/28/25,22662334.0,22.6623,-11703975.0,,,,0.021,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.3064,-7.0024,-0.0784,-0.0057,1720187.0,0.0,32.337,1720187.0,0.0,0.0,0.0,0.0,13.1743,0.3498,17039876.0,48.8675,-5.6931,5270309888.0,3450921574.0,26.374,0.073,,0.573,0.018,0.0013,0.0056,0.0089,0.0,,,,,,,,,,,,,,,,,83082700.0,76868520.0,42816149.0,4869228.0,198544.0,,1358000.0,,,26.7,15.38,,24492000.0,14963000.0,10585595.0,3463020.0,3421955.0,,7651575.0,4255931.0,1308824.0,512130.0,414266.0,,2205754.0,1252620.0,512130.0,414266.0,,12275745.0,4625034.0,43372710.0,5017946.0,256039.0,74071691.0,-8691970.0,-7380500.0,-4867307.0,-3149410.0,-2711199.0,,-110130.0,-110130.0,-33401.0,1035152.0,90734275.0,81124451.0,44124973.0,5381358.0,612810.0,5833932.0,6415970.0,313475.0,100952.0,,-20000.0,,,,76868520.0,700808.0,646451.0,13083.0,,,,2251265.0,2696628.0,69287.0,,,,,,,,,-121497239.0,-98680151.0,-84318445.0,-79302912.0,-75847000.0,,119035.0,,,,1550457.0,2050177.0,56204.0,0.0,0.0,,42816149.0,4869228.0,198544.0,,61597.0,1144810.0,234709.0,52065.0,10855.0,,83082700.0,76868520.0,42816149.0,4869228.0,198544.0,,430033.0,945940.0,28498.0,2439.0,3567.0,,-22817088.0,-14361706.0,-10624373.0,-3430879.0,-3490190.0,,-9701624.0,-607214.0,-42913720.0,-4951159.0,-230752.0,6101118.0,,,,-45609774.0,714844.0,2427726.0,633228.0,,,,,,,,,,,,,14139390.0,45237732.0,8092556.0,1000000.0,,-1949653.0,-285639.0,-285639.0,-33401.0,,,,,,,430033.0,945940.0,28498.0,2439.0,3567.0,,,,,0.0,0.0,,-13623845.0,-10257734.0,-4939586.0,-3149410.0,-2711199.0,10575108.0,,699158.0,-21809000.0,-14166000.0,-10591278.0,-3443606.0,-3459188.0,,796964.0,796964.0,796964.0,796964.0,26666669.0,12022.0,112377.0,235619.0,-7664994.0,,,,11952889.0,3303842.0,42983007.0,4951159.0,230752.0,,2058782.0,1212021.0,295848.0,363851.0,261998.0,-61597.0 +AZMCF,Arizona Metals Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00WDSPWC2,AZMCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arizona Metals Corp. operates as a mineral exploration company in the United States. It primarily explores for copper, gold, zinc, and silver deposits. The company holds 100% interests in the Kay mine project with approximately 1,669 acres of patented and BLM claims located in Yavapai County, Arizona; and the Sugarloaf Peak gold project with 4,400 acres of BLM claims located in La Paz County, Arizona. Arizona Metals Corp. is headquartered in Toronto, Canada.","66 Wellington Street West, Toronto, ON, Canada, M5K 1B7","66 Wellington Street West, Toronto, ON, Canada, M5K 1B7",,https://www.arizonametalscorp.com,0.0,6/28/25,140346560.0,140.3466,-23979740.0,,,8.5,0.214,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5209,-0.8559,0.0,0.0,0.0,0.0,-0.15,0.0,0.0,0.0,0.0,6.5761,119443289.0,0.0,-7.7089,137160000.0,135971565.0,7.113,9.337,,2.257,1.603,0.734,0.8981,1.0574,0.0,,,,,,,,,,,,,,,,,33836807.0,30024791.0,52674763.0,56207724.0,4596754.0,,0.0,0.0,0.0,0.0,0.0,,25638503.0,26167753.0,24741948.0,19617091.0,7181217.0,,1762036.0,1534729.0,607757.0,1069779.0,188449.0,,1534729.0,607757.0,1069779.0,188449.0,,34596905.0,30521184.0,52936896.0,57042924.0,4635319.0,,-22482483.0,-17673664.0,-21505672.0,-18931133.0,-6229693.0,,,,-92540.0,,35598843.0,31559520.0,53282520.0,57277503.0,4785203.0,1396211.0,2933827.0,323708.0,973520.0,,29546734.0,45227200.0,0.0,,,,,,,,,,,,,,,,,,,,-108611139.0,-83876567.0,-59528536.0,-35316103.0,-15699012.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,4596754.0,,,,,,31971.0,33762732.0,33836807.0,30024791.0,52674763.0,56207724.0,4596754.0,,903931.0,1819722.0,227200.0,0.0,,,-24734572.0,-24348030.0,-24514750.0,-19617090.0,-7181220.0,,,,,,,1762036.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,67656250.0,8415500.0,,-38637193.0,-45358560.0,-84695.0,-92540.0,,,,,,,903931.0,1819722.0,227200.0,0.0,,,,,,0.0,0.0,,-22509672.0,-17834303.0,-21576583.0,-18931133.0,-6229693.0,1964523.0,,63587.0,,,-24721633.0,,,,48322.0,20315.0,0.0,,27077090.0,,,70533.0,-4294168.0,,,,355813.0,550399.0,6958183.0,55774455.0,3885930.0,,1462036.0,1184729.0,,1059867.0,174165.0, +AZMTF,Azimut Exploration Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000FZSM79,AZMTF,,1479736.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Azimut Exploration Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for copper, lithium, zinc, silver, cobalt, gold, base metals, chromium, nickel, antimony, molybdenum, rare earth elements, and platinum group elements. The company's 100% owned flagship project is the Elmer gold project located in the James Bay region. Azimut Exploration Inc. was incorporated in 1986 and is based in Longueuil, Canada.","110 De La Barre street, Longueuil, QC, Canada, J4K 1A3","110 De La Barre street, Longueuil, QC, Canada, J4K 1A3",450 646 3015,https://www.azimut-exploration.com,0.0,6/27/25,46162840.0,46.1628,-1610145.0,,0.0,,0.577,,,0.0,0.0,0.0,0.0,0.0,2/28/25,-0.8643,-17.3386,-0.0289,-0.0064,362402.0,0.004,-0.559,362402.0,0.0,-0.556,0.0,0.0,127.3802,1.2925,41808076.0,158.3819,-57.6098,100354000.0,72081378.0,15.192,12.009,,2.024,0.5489,0.2955,0.4236,0.4207,0.0,,,,,,,,,,,,,,,,,49761834.0,43533645.0,47175225.0,44332440.0,14530680.0,,443583.0,139555.0,107435.0,314592.0,180028.0,,2624932.0,1779154.0,1922695.0,1591129.0,2159308.0,,7901320.0,3138671.0,7029881.0,7528457.0,3775620.0,,1538075.0,5480317.0,6467255.0,3405482.0,,13678449.0,4966450.0,20121093.0,31356039.0,6418234.0,,-512299.0,-735883.0,1765482.0,-846528.0,-837717.0,,-15530094.0,-9967834.0,-5980329.0,,57663154.0,46672316.0,54205106.0,51860897.0,18306300.0,268379.0,1017367.0,917032.0,1259926.0,,0.0,1906238.0,0.0,,,,,,,,,,,,,,,,,,,,-25064483.0,-25107078.0,-23276112.0,-24892962.0,-24342203.0,,31638250.0,17987325.0,10910440.0,,3328867.0,1600596.0,1549564.0,1061202.0,370138.0,,47168466.0,44329614.0,14529615.0,,252612.0,1419640.0,777556.0,2465477.0,69745.0,,49761834.0,43533645.0,47175225.0,44332440.0,14530680.0,,444887.0,259767.0,72183.0,29794.0,34434.0,,42595.0,-1830966.0,1616850.0,-550759.0,-303170.0,,,,,,,4572453.0,-45220.0,-294467.0,-360453.0,,931242.0,36251.0,51940.0,73941.0,50609.0,,,,,,,,,,,0.0,0.0,34749248.0,8214981.0,,-10138069.0,-15530094.0,2012.0,2012.0,,,,,,,462268.0,274483.0,180414.0,54578.0,43826.0,,17381.0,14716.0,108231.0,24784.0,9392.0,,-11480742.0,-17582591.0,-15020864.0,-13382202.0,-8913409.0,952504.0,,135817.0,,,-1612488.0,-1489142.0,-1870070.0,,79510.0,163986.0,415713.0,66599.0,8186570.0,465108.0,89744.0,81706.0,1075078.0,,,,11766113.0,3320226.0,14035435.0,27641849.0,5827207.0,,,,4750338.0,2365808.0,1394763.0, +AZZTF,Aztec Minerals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00J3766H1,AZZTF,,1706404.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company primarily explores for gold, copper, silver, lead, and zinc deposits. It holds an option to acquire 100% interest in the Cervantes porphyry gold-copper property covering an area of 3,649 hectares located in Sonora, Mexico; and holds 75% interest in the Tombstone Property Joint Venture, which includes most of the original patented mining claims in the district as well as some recently acquired properties covering an area of 452.02 hectares located in southeast of Tucson. Aztec Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5","1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5",604 685 9770,https://aztecminerals.com,0.0,6/27/25,18936358.0,18.9364,-1078601.0,,,,0.114,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0496,-0.101,0.0,0.0,0.0,-28091.0,-0.01,0.0,0.0,0.0,0.0,1.8598,18715896.0,0.0,-10.3025,123659000.0,136730426.0,10.896,1.793,,1.13,0.253,0.0955,0.146,0.1431,0.0,,,,,,,,,,,,,,,,,14376364.0,12024968.0,10654884.0,6285904.0,5008600.0,,0.0,0.0,0.0,0.0,0.0,,1889186.0,1892833.0,1733444.0,1430108.0,1605974.0,,754656.0,455496.0,324416.0,219113.0,147382.0,,455496.0,324416.0,219113.0,147382.0,,1520835.0,830947.0,1906148.0,2358139.0,2130684.0,,-1406690.0,-1241470.0,-872834.0,-1227647.0,-1245609.0,,,-1284777.0,-1043687.0,,15131020.0,12480464.0,10979300.0,8226384.0,6110829.0,564988.0,424923.0,321969.0,445835.0,,,,,,,,,,,,,,,,,,,,,,,,-12258911.0,-10501030.0,-8979586.0,-7040014.0,-5660832.0,,,5741721.0,3980145.0,,0.0,0.0,0.0,0.0,0.0,,,6285904.0,5008600.0,,264278.0,106165.0,304531.0,455857.0,38135.0,,14376364.0,12024968.0,10654884.0,6285904.0,5008600.0,,20244.0,11907.0,17703.0,1889.0,212.0,,-1824515.0,-1812552.0,-1739623.0,-1450280.0,-1623760.0,,,,,,,754656.0,,,,,,,,,,,,,,,,,,,,2645205.0,3416426.0,1575117.0,3477654.0,,-2358482.0,-3036082.0,641569.0,641569.0,,,,,,,20244.0,11907.0,17703.0,1889.0,1395.0,,,,,0.0,1183.0,,-2953794.0,-3599952.0,-3994926.0,-3027469.0,-2289296.0,607674.0,,487.0,,,-1731952.0,-1447102.0,-1619953.0,,848.0,1492.0,1741.0,2624.0,3675111.0,0.0,15367.0,13918.0,-1547104.0,,,,1109496.0,485590.0,1471056.0,1620241.0,1919485.0,,,,,219113.0,144110.0, +BAJFF,Camrova Resources Inc,USA,PINK,USD,Common Stock,CA13467N1087,US,USA,BBG000C3JLB0,BAJFF,,1331092.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Camrova Resources Inc., a mining company, engages in the acquisition, exploration, and development of resource properties. It owns a 7.07% interest in the Boleo copper-cobalt-zinc-manganese project located in Baja California Sur, Mexico. The company was formerly known as Baja Mining Corp. and changed its name to Camrova Resources Inc. in October 2016. Camrova Resources Inc. was incorporated in 1985 and is based in Vancouver, Canada.","600-890 West Pender Street, Vancouver, BC, Canada, V6C 1J9","600-890 West Pender Street, Vancouver, BC, Canada, V6C 1J9",604 685 2323,https://www.camrovaresources.com,0.0,6/17/25,198635984.0,198.636,,,,,-0.057,,,-0.01,0.0,0.0,0.0,0.0,9/30/21,0.0,41.833,-56.9637,0.0,-7510.0,0.0,0.0,-7510.0,-0.01,0.0,0.0,0.0,46.9629,4.2038,379869.0,203.0712,-0.9834,23011800.0,22910048.0,0.0,0.0,,-63.018,0.0001,0.0,0.0,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,-1026451.0,,,,,,0.0,,,,,,354554.0,,,,,,1027980.0,,,,,996564.0,,,,,,1529.0,,,,,,-58995.0,,,,,,,,,,1529.0,,,,1.28,,,,,,,,,,,238802.0,,,,,,270218.0,,,,,238802.0,,,,,,-443670113.0,,,,,,,,,,31416.0,,,,-1026451.0,,,,,,114.0,,,,,,-756233.0,,,,,,-26815.0,,,,,,-373174.0,,,,,,268803.0,,,,81408.0,,,,,,,,,,,,,,,31416.0,,,,,0.0,,,,,,,,,,-114.0,,,,,,,,,,,,26815.0,,,,,,-58995.0,,,,,,,,-363000.0,,,,,,,,,302831.0,,,,,,,,,1415.0,,,,,,757762.0, +BATXF,Battery X Metals Inc.,USA,OTCQB,USD,Common Stock,CA07135M1041,US,USA,BBG00XCCTTJ2,BATXF,,1883898.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Battery X Metals Inc., together with its subsidiaries, focuses on the exploration and acquisition of mineral properties in North America. The company explores for gold, copper, base metals, lithium, cesium, and tantalum deposits. It is also involved in recycling of battery metals; developing proprietary technology to test and extend lithium-ion and electric vehicle (EV) battery, as well as battery health diagnostic equipment for EV batteries; and development of battery material recovery technologies. The company was formerly known as Straightup Resources Inc. and changed its name to Battery X Metals Inc. in July 2023. Battery X Metals Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.","2501-550 Burrard Street, Vancouver, BC, Canada, V6C 2B5","2501-550 Burrard Street, Vancouver, BC, Canada, V6C 2B5",604 741 0444,https://batteryxmetals.com,0.0,6/24/25,12456172.0,12.4562,564980.0,,,,0.068,,,-0.14,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3693,-1.8185,0.0,0.0,0.0,-180.0,-0.14,0.0,0.0,0.0,0.0,5.0283,10833457.0,0.0,-3.1377,55311600.0,52831971.0,1.375,0.0,,0.633,0.363,0.0002,0.2408,0.1844,0.0,,,,,,,,,,,,,,,,,2494349.0,443810.0,-180100.0,1318423.0,1442856.0,,0.0,0.0,0.0,0.0,0.0,,2180224.0,1109818.0,1112257.0,1710679.0,575638.0,,1192060.0,1532294.0,984369.0,457751.0,105585.0,,1532294.0,984369.0,457751.0,105585.0,,923583.0,70034.0,149752.0,188508.0,1159317.0,,-2408213.0,-485926.0,-1015196.0,-2931806.0,-505582.0,,,,-109385.0,,3686409.0,1976104.0,804269.0,1776174.0,1548441.0,133481.0,327591.0,341402.0,135697.0,,,,,,,,,,,,,,,,,,,76930.0,30440.0,,,,-15548617.0,-11957290.0,-7581546.0,-4661541.0,-822729.0,,,,389124.0,,72662.0,0.0,0.0,0.0,0.0,,,,1442856.0,,,,,,20048.0,,2494349.0,520740.0,-149660.0,1318423.0,1442856.0,,-30718.0,-12560.0,0.0,,,,-3742556.0,-4582818.0,-3084480.0,-3880484.0,-575638.0,,,25353.0,,,,1119398.0,,,,,395312.0,0.0,,,,,,,,,,,,,,320000.0,760000.0,2459800.0,1910960.0,,-20728.0,-54889.0,-490097.0,-109385.0,,,,,,,,,,,,,20266.0,5152.0,0.0,,,,-2458973.0,-506654.0,-1070085.0,-3421903.0,-614967.0,210978.0,,32053.0,,,,,,,0.0,,,,2602747.0,,0.0,-12671.0,-50760.0,,,,608825.0,51577.0,136725.0,164965.0,1096219.0,,797437.0,869388.0,601949.0,201753.0,96411.0, +BBBMF,Huntsman Exploration Inc,USA,PINK,USD,Common Stock,CA44702L1022,US,USA,BBG00F810KD6,BBBMF,,1829809.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Huntsman Exploration Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Western Australia. It explores for gold, silver, nickel, copper, palladium, cobalt, manganese, platinum group element, and vanadium deposits, as well as various base metal deposits. The company was formerly known as BlueBird Battery Metals Inc. and changed its name to Huntsman Exploration Inc. in September 2020. Huntsman Exploration Inc. was incorporated in 2011 and is based in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",855-584-0160,https://www.huntsmanx.com,0.0,6/24/25,2819008.0,2.819,1362404.0,,,,-0.001,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9126,-2.1564,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0624,1683104.0,0.0,-0.8514,30641400.0,30630682.0,0.023,8.149,,3.103,0.092,0.013,0.0687,0.0581,0.0,,,,,,,,,,,,,,,,,-304638.0,-10407.0,6930012.0,11059195.0,1533551.0,,0.0,0.0,0.0,0.0,0.0,,349760.0,327606.0,1462679.0,2660666.0,748806.0,,351967.0,402529.0,258278.0,94677.0,1281180.0,,402529.0,258278.0,94677.0,1281180.0,,39829.0,392122.0,234883.0,968543.0,83901.0,,-340181.0,-245576.0,-908644.0,-2991411.0,-449229.0,,-1679407.0,-1773369.0,-308585.0,,47329.0,392122.0,7188290.0,11153872.0,2814731.0,0.0,270111.0,642973.0,96301.0,,149464.0,17976.0,0.0,,,,42000.0,,,262300.0,,,42000.0,,,262300.0,,42000.0,,,262300.0,,-32345267.0,-32044564.0,-25103066.0,-16636302.0,-13980595.0,,6953407.0,10185329.0,2730830.0,,0.0,0.0,0.0,0.0,0.0,,6930012.0,11059195.0,1533551.0,,3418.0,203140.0,19489.0,133615.0,16028.0,29472.0,-304638.0,31593.0,6930012.0,11059195.0,1795851.0,,873.0,971.0,738.0,5832.0,0.0,,-300703.0,-6941498.0,-8466764.0,-2655707.0,-1193997.0,,-3439.0,6272.0,-191069.0,-736649.0,219647.0,351967.0,,-262300.0,137300.0,,,,,,,,,,,,,,,,,0.0,2171927.0,5994000.0,582000.0,,48887.0,-17976.0,-17976.0,-17976.0,,-203140.0,1516.46,20505.0,5863.92,,873.0,971.0,738.0,5832.0,0.0,,,,,0.0,0.0,,-383526.0,-245576.0,-2570240.0,-4764780.0,-807814.0,,,,6371000.0,-293000.0,5542144.0,-2659793.0,-303615.0,,6720.54,4581.9,4581904.0,175.0,,141234.0,-783273.0,228547.0,349248.0,,,,3439.0,35728.0,191069.0,736649.0,42653.0,,,218.65,179.94,94.68,580.87, +BCMRF,BCM Resources Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000VXD3S1,BCMRF,,1422085.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"BCM Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and copper, molybdenum, and silver deposits. Its flagship projects comprise the Shan property that covers an area of approximately 7,604 hectares located in the Terrace area of Northwest British Columbia; and the Thompson Knolls property consists of 120 federal unpatented mineral claims and two state section leases totaling an area of approximately 2,948.6 hectares located in the located in Millard County, Utah. The company was formerly known as BC Moly Ltd. and changed its name to BCM Resources Corporation in February 2006. BCM Resources Corporation is headquartered in Vancouver, Canada.","400 Burrard Street, Vancouver, BC, Canada, V6C 3A6","400 Burrard Street, Vancouver, BC, Canada, V6C 3A6",604 646 0144,https://www.bcmresources.com,0.0,6/27/25,11134440.0,11.1344,,0.0,,,0.111,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0038,-0.0337,0.0,0.0,0.0,-21488.0,0.0,0.0,0.0,0.0037,0.0,0.7405,10825171.0,0.0,-5.0887,185574000.0,134320392.0,11.524,15.969,,2.221,0.19,0.02,0.0821,0.051,0.0,,,,,,,,,,,,,,,,,20921743.0,21283973.0,6145092.0,1527359.0,158216.0,,0.0,0.0,0.0,0.0,0.0,,123438.0,1792481.0,308556.0,658024.0,64623.0,,1904634.0,1377656.0,144756.0,297540.0,704133.0,,1377656.0,144756.0,297540.0,704133.0,,4704.0,82298.0,451244.0,263989.0,17442.0,,44491.0,-302570.0,-161176.0,-288041.0,-25855.0,,-3781072.0,-675486.0,-675486.0,,22826377.0,22661629.0,6289848.0,1824899.0,862349.0,1138213.0,149703.0,611959.0,24891.0,,,,,,,,,,,,,,,,,,,,,,,,-13310351.0,-12889346.0,-11036036.0,-10450783.0,-10106489.0,,5824143.0,1546485.0,830575.0,,0.0,0.0,0.0,0.0,0.0,,6145092.0,1527359.0,158216.0,,2906.0,42519.0,24138.0,8164.0,6662.0,,20921743.0,21283973.0,6145092.0,1527359.0,158216.0,,-286704.0,-39877.0,-1848.0,-85.0,-29.0,,-421005.0,-1853310.0,-585253.0,-344294.0,-64652.0,,-1798.0,-39779.0,-362586.0,-92831.0,-10780.0,1904634.0,,,,,14698.0,14482.0,14461.0,14425.0,14332.0,,,,,,,,,,,2692107.0,3255883.0,1023073.0,0.0,,-3334024.0,-3781072.0,-675486.0,0.0,,-42519.0,,,-6662.0,,,,,,,,286704.0,39877.0,1848.0,85.0,29.0,,-68795.0,-3636594.0,-3942248.0,-963527.0,-25855.0,27961.0,,,,-1764374.0,-308556.0,-658024.0,-64623.0,,,,,,0.0,9257.0,-8208.0,16698.0,-113286.0,,,,1798.0,39779.0,362586.0,92831.0,10780.0,,1524467.0,1273153.0,107671.0,110578.0,453039.0, +BCUFF,Bell Copper Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG000CYJ4Z4,BCUFF,,1477201.0,,December,11/22/99,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Bell Copper Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in North America. The company explores for copper and molybdenum deposits. It has interests in the Perseverance project that covers an area of approximately 13,000 acres, as well as holds interest in the Big Sandy porphyry copper-molybdenum project that comprises approximately 5,733 acres of mineral tenures located in northwestern Arizona. The company was formerly known as Bell Resources Corporation and changed its name to Bell Copper Corporation in April 2008. Bell Copper Corporation was incorporated in 1991 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",800-418-8250,https://www.bellcopper.net,0.0,6/28/25,6074339.0,6.0743,-342505.0,,,,0.072,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0184,-0.0489,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8505,5463917.0,0.0,-8.7662,136502000.0,89975276.0,15.168,18.857,,2.003,0.0596,0.015,0.0309,0.0299,0.0,,,,,,,,,,,,,,,,,9918104.0,9396207.0,9372012.0,7053230.0,2187948.0,,0.0,0.0,0.0,0.0,0.0,,557734.0,1214784.0,2338326.0,809300.0,1533518.0,,2650539.0,1473539.0,556314.0,993422.0,3189140.0,,1303658.0,382348.0,893735.0,3189140.0,,23849.0,22447.0,196021.0,206525.0,326978.0,,-239096.0,-300164.0,-1141299.0,-569454.0,-391966.0,,,,-565228.0,,12568643.0,10869746.0,9928326.0,8046652.0,5377088.0,613818.0,1690974.0,131843.0,1146477.0,,,,,,,,,,,,,,,,,,,,,,,,-69461891.0,-68882098.0,-67669583.0,-65331966.0,-66932593.0,,,,4940704.0,,184820.0,169881.0,173966.0,99687.0,0.0,,,,2187948.0,,,,,,2133.0,,9918104.0,9396207.0,9372012.0,7053230.0,2187948.0,,,,,,,,-579793.0,-1212515.0,-2337617.0,1600627.0,-1518869.0,,,,,,,2465719.0,,,,,,,,,,,,,,,,,,,,819110.0,172880.0,2713000.0,1098402.0,,-564576.0,-1631012.0,-2619901.0,-565228.0,,,,,,,,,,,,,,,,0.0,0.0,,-239096.0,-300164.0,-2581546.0,-3189355.0,-866066.0,85270.0,,5647.0,,,-2332962.0,-806716.0,,,5564.0,5364.0,2584.0,0.0,479447.0,,,-16977.0,-247680.0,,,,4382.0,11678.0,57364.0,191062.0,324845.0,,,,382348.0,178437.0,761784.0, +BDNNY,Boliden AB ADR,USA,PINK,USD,Common Stock,US09752V1026,US,USA,BBG000H15WF6,BDNNY,,1446457.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.","Klarabergsviadukten 90, Stockholm, Sweden, 101 20","Klarabergsviadukten 90, Stockholm, Sweden, 101 20",46 86 10 15 00,https://www.boliden.com,7500.0,6/27/25,9042655232.0,9042.6552,18051999744.0,7.3965,,,241.448,,,8.5,0.0,0.0,0.0,0.0,3/31/25,0.1206,0.145,0.0632,0.1744,91847000064.0,671.238,0.143,14444999680.0,8.5,0.918,7.3965,10.5932,0.0985,1.2211,9696258813.0,0.999,4.136,142043008.0,278812828.0,0.0,0.006,,0.905,76.62,53.0,62.2338,62.9356,0.1845,,,,,,,,,,,,,,,,,64992000000.0,56404000000.0,58311000000.0,50866000000.0,45625000000.0,,89207000000.0,78554000000.0,86437000000.0,68636000000.0,56321000000.0,,-790000000.0,2450000000.0,2733000000.0,2090000000.0,2101000000.0,,51181000000.0,45538000000.0,38051000000.0,29668000000.0,26854000000.0,,18396000000.0,15832000000.0,12445000000.0,11398000000.0,,38453000000.0,33091000000.0,39926000000.0,30358000000.0,24842000000.0,,17659000000.0,12183000000.0,16398000000.0,13144000000.0,11255000000.0,,-10100000000.0,-6000000000.0,-6300000000.0,,116192000000.0,101957000000.0,96376000000.0,80549000000.0,72492000000.0,,,,,,11000000.0,-750000000.0,-470000000.0,-431000000.0,,5007000000.0,3012000000.0,414000000.0,38000000.0,50000000.0,,16507000000.0,14582000000.0,11192000000.0,6162000000.0,6154000000.0,5007000000.0,2962000000.0,350000000.0,0.0,50000000.0,,56371000000.0,48395000000.0,49581000000.0,44281000000.0,39479000000.0,,52036000000.0,45914000000.0,43606000000.0,,28107000000.0,27590000000.0,22219000000.0,17223000000.0,15456000000.0,,54956000000.0,47408000000.0,42242000000.0,,8334000000.0,3964000000.0,5317000000.0,3947000000.0,5406000000.0,,81499000000.0,70828000000.0,69300000000.0,56859000000.0,51576000000.0,,-1140000000.0,-688000000.0,-292000000.0,-244000000.0,-269000000.0,,2859000000.0,6073000000.0,15601000000.0,10839000000.0,8668000000.0,,9455000000.0,9604000000.0,-967000000.0,-2090000000.0,1094000000.0,23074000000.0,4689000000.0,-60000000.0,643000000.0,,,,,,,,,,,,11462000000.0,10639000000.0,5993000000.0,6104000000.0,,,,,,,-14500000000.0,-10100000000.0,-6000000.0,2000000.0,,21987000000.0,22278000000.0,18000000000.0,14239000000.0,11500000000.0,220000000.0,64000000.0,49000000.0,1000000.0,2000000.0,,1357000000.0,834000000.0,227000000.0,230000000.0,229000000.0,,2671000000.0,-3350000000.0,6370000000.0,7155000000.0,4956000000.0,,,1670000000.0,20581000000.0,14570000000.0,22069000000.0,16267000000.0,14617000000.0,,6358000000.0,6162000000.0,5621000000.0,5693000000.0,,0.0,0.0,0.0,-3230000000.0,,,,7052000000.0,4978000000.0,12159000000.0,8251000000.0,5060000000.0,,13626000000.0,10915000000.0,10335000000.0,8812000000.0,6607000000.0,22000000000.0 +BDRGF,Jaeger Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000NM7SY9,BDRGF,,1835741.0,,November,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jaeger Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for zinc, lead, copper, and silver deposits. It has an option agreement to acquire 80% interest in the Taylor Brook Property located in the Bathurst Mining Camp, New Brunswick. The company was formerly known as Bandera Gold Ltd. and changed its name to Jaeger Resources Corp. in July 2018. Jaeger Resources Corp. was incorporated in 1993 and is based in Edmonton, Canada.","9320 - 49th Street, Edmonton, AB, Canada, T6B 2L7","9320 - 49th Street, Edmonton, AB, Canada, T6B 2L7",780-465-4129,https://www.jaegerresources.com,0.0,5/23/25,396054.0,0.3961,-112640.0,,,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.3768,-18.3479,-15915.0,0.0,0.0,0.0,-0.01,-0.42,0.0,0.0,0.0,1.6753,395184.0,0.0,-8.9507,109783000.0,65279152.0,46.38,0.0,,-0.029,0.006,0.001,0.001,0.0037,0.0,,,,,,,,,,,,,,,,,-239842.0,-219915.0,-88814.0,171.28,55235.0,,0.0,0.0,0.0,0.0,0.0,,125771.0,70773.0,108195.0,88645.0,111651.0,,395434.0,615565.0,376506.0,293134.0,296895.0,,615565.0,376506.0,293134.0,296895.0,,155592.0,36226.0,29601.0,29579.0,62844.0,,-213990.0,-30534.0,-47571.0,-56398.0,-32138.0,,,7909.0,-47718.0,,155592.0,395650.0,287692.0,293306.0,352131.0,,,,,,-8.94,,,,,17811.0,,,,,,17811.0,,,,,17811.0,,,,,,-26405948.0,-25863231.0,-19190520.0,-20055466.0,-19732800.0,,,337204.0,329547.0,,0.0,0.0,0.0,0.0,0.0,,,219.0,26240.0,,2530.0,2292.0,4292.86,2387.75,6181.8,,-222031.0,-219915.0,-119230.0,219.0,26240.0,,,,,,,,-542717.0,-74204.41,-88977.0,-55811.0,-81196.0,,-23641.0,-34.0,-56.61,-678.08,-15224.0,395434.0,,,28000.0,,,,,,,,,,,,,,,,,0.0,0.0,45340.0,81500.0,,2796.0,7651.0,7909.0,-47718.0,,-0.26,-0.47,0.17,0.2,,,,,,,,,,,0.0,0.0,,-213990.0,-30534.0,-49320.77,-67418.0,-89148.0,,,,,-12669.69,-80598.18,-69325.34,-86156.34,,,,,,300000.0,,-11708.0,70438.0,-13714.0,,,,41452.0,34.0,56.61,678.08,15224.0,,342755.0,532448.0,450025.0,374805.0,370947.0, +BELMF,Belmont Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00YVK79Q1,BELMF,,1056301.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Belmont Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada and the United States. It explores for copper, gold, lithium, rare earth, and uranium deposits. The company's flagship projects are the Come By Chance project comprising 21 mineral claims and 15 reverted claims located in Southeastern British Columbia; the Athelstan Jackpot located in southern British Columbia of Canada; and the Crackingstone Uranium located in Saskatchewan's uranium-rich Athabasca Basin. The company was incorporated in 1978 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604 505 4061,https://www.belmontresources.com,0.0,6/28/25,178918256.0,178.9183,-325235.0,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1067,-0.267,0.0,0.0,0.0,-4500.0,-0.01,0.0,0.0,0.0,0.0,0.0084,2492361.0,0.0,-4.3538,106183000.0,66267918.0,30.999,0.0,,1.043,0.0002,0.0002,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,2661077.0,2327986.0,2222632.0,1871704.0,932269.0,105106.0,0.0,0.0,0.0,0.0,0.0,4114.0,532877.0,517160.0,514214.0,595575.0,612063.0,0.0,621053.0,346423.0,447627.0,341938.0,491767.0,2463599.0,346423.0,447627.0,341938.0,491767.0,,317199.0,271426.0,639880.0,490315.0,21996.0,,-266943.0,-543255.0,-239015.0,-537864.0,-408228.0,,-354802.0,-300153.0,-53090.0,,3282130.0,2674409.0,2670259.0,2213642.0,1424036.0,85922.0,98250.0,171615.0,97184.0,,115162.0,239560.0,3985.0,2163.0,,,,,,91405.0,-529882.0,,,,,91405.0,,,,,91405.0,,-25136197.0,-24565562.0,-24029616.0,-23701661.0,-23090259.0,2358493.0,1932425.0,1529718.0,1216126.0,,0.0,0.0,0.0,0.0,0.0,,2222632.0,1871704.0,932269.0,,6816.0,5543.0,12749.0,42811.0,2386.0,78500.0,2661077.0,2327986.0,2222632.0,1871704.0,1023674.0,0.0,-14217.0,0.0,0.0,-17906.0,-11571.0,4114.0,-570635.0,-535946.0,-327955.0,-611402.0,-664507.0,2358493.0,-223242.0,-145219.0,-379527.0,-441586.0,76347.0,621053.0,,-107211.0,93000.0,,,,,,,573876.0,,,,23106.0,,,,,2114.0,677575.0,555042.0,1448040.0,359500.0,-893966.0,-363414.0,215402.0,215402.0,215402.0,353768.0,,,,,,0.0,,,,,0.0,14217.0,0.0,0.0,17906.0,11571.0,,-779654.0,-1201079.0,-790719.0,-750087.0,-571854.0,85772.0,,3356.0,-512000.0,-563000.0,-598000.0,-585588.0,-612000.0,-670120.0,3179.0,3055.0,3010.0,3106.0,444000.0,173097.0,-75257.0,77458.0,-512711.0,,,529882.0,223242.0,145219.0,379527.0,441586.0,15058.0,-25806317.0,160300.0,38295.0,33272.0,64571.0,127870.0,-6816.0 +BENZF,Benz Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00JCCXCY8,BENZF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Benz Mining Corp. engages in the acquisition, exploration, and exploitation of mineral properties in the Americas. The company holds interests in the Eastmain Gold project that comprises 155 contiguous mining claims covering an area of 8,000 hectares located to the northeast of Montreal; and the Windy Mountain property, which consists of 78 claims covering an area of 4,109.7 hectares. It also has an option to acquire a 100% interest in the Ruby Hill West and Ruby Hill East projects located west of the Eastmain gold project. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9",604-617-1239,https://www.benzmining.com,1.0,6/27/25,69255688.0,69.2557,-10378514.0,,,,0.061,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1509,-0.2902,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.0748,68662422.0,0.0,-2.3584,252758000.0,3114815.0,17.004,2.482,,0.798,0.291,0.07,0.2667,0.2056,0.0,,,,,,,,,,,,,,,,,7257298.0,8765776.0,3514090.0,10572478.0,2465355.0,,0.0,0.0,0.0,0.0,0.0,,5599028.0,6872671.0,20427771.0,10926082.0,1039652.0,,363055.0,4308225.0,2544545.0,4527646.0,243785.0,,4308225.0,2544545.0,4527646.0,243785.0,,3717137.0,10916694.0,4231968.0,13544221.0,2379140.0,2157307.0,-7447880.0,-7360132.0,-20119886.0,-8216511.0,-642995.0,,-160764.0,-225000.0,-75000.0,-1350155.0,7620353.0,13074000.0,6058635.0,15100124.0,2709140.0,0.0,4994.0,2158003.0,350228.0,,39000.0,39000.0,,,8765776.0,,,,,,,,,,,,,,,,,,-32318216.0,-30860030.0,-28998534.0,-16361787.0,-6904204.0,,1826667.0,1555903.0,330000.0,,0.0,0.0,0.0,0.0,0.0,,3514090.0,10572478.0,2465355.0,,6806.0,607453.0,1393942.0,376697.0,23619.0,,7257298.0,8765776.0,3514090.0,10572478.0,2465355.0,,138653.0,119018.0,23833.0,22840.0,5505.0,,-4024481.0,-4776962.0,-12636747.0,-9459119.0,-1303850.0,,-3020475.0,-10132350.0,-2743026.0,-13144767.0,-2350371.0,363055.0,,,,,,,,,,,,,,,,,,,,11318870.0,9660435.0,18018784.0,2110750.0,,-330640.0,-160764.0,-225000.0,-75000.0,,,,,,,143182.0,119018.0,23833.0,22840.0,5505.0,,4529.0,,0.0,0.0,0.0,,-8797880.0,-7690772.0,-20280650.0,-8441511.0,-717995.0,434089.0,,,,-6872670.0,-20265134.0,-10900733.0,-1039650.0,,,,,269.7,0.0,1375999.0,924762.0,20505.0,-1350000.0,,,,3020475.0,10093350.0,2743026.0,13144767.0,2350371.0,,140306.0,1146150.0,2471339.0,980558.0,237985.0, +BFGFF,Giant Mining Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG00KXR6RD9,BFGFF,,,,June,,,Basic Materials,Copper,,,,,,False,"Giant Mining Corp. engages in the acquisition and exploration of mineral property assets in North America. It primarily explores for gold, silver, tin, and copper deposits. The company owns Majuba Hill project located northeast of Reno, Nevada. The company was formerly known as Majuba Hill Copper Corp. and changed its name to Giant Mining Corp. in April 2024. Giant Mining Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",604-499-6791,https://www.giantminingcorp.com,0.0,6/28/25,13099330.0,13.0993,,0.0426,,,0.202,,,3.92,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2312,-0.6361,0.0,0.0,0.0,0.0,3.92,0.0,0.0426,0.0,0.0,1.2318,11507166.0,0.0,-0.7574,77106096.0,72461226.0,8.316,0.0,,0.784,1.3,0.085,0.1742,0.1968,0.0,,,,,,,,,,,,,,,,,11389396.0,7676694.0,5788254.0,4032431.0,824411.0,,0.0,0.0,0.0,0.0,0.0,,2990186.0,5095519.0,7887565.0,10255984.0,1921261.0,,199471.0,196663.0,489680.0,180418.0,256298.0,,196663.0,489680.0,180418.0,256298.0,,2702976.0,426786.0,1514451.0,1914084.0,261384.0,,-2024747.0,-3253230.0,-3591697.0,-5243500.0,-1117083.0,,,,,,11588867.0,7873357.0,6277934.0,4212849.0,1080709.0,1687268.0,3788337.0,5578069.0,750071.0,,,,,,,,,,,,,,,,,,,,,,90000.0,,-37776964.0,-34785081.0,-29689562.0,-21801997.0,-11567013.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,11389396.0,7676694.0,5788254.0,4032431.0,914411.0,,-1959.0,0.0,,,,,-2991883.0,-5095519.0,-7887565.0,-10234984.0,-2091208.0,,,,,,81222.0,199471.0,,,,,,,,,,,,,,,,,,,,4765266.0,5881436.0,7893135.0,1628700.0,,-2683088.0,-2275214.0,-1482337.0,-506965.0,,,,,,,2442.0,0.0,,,,,4401.0,0.0,,,,,-2670436.0,-5936318.0,-5866911.0,-6725837.0,-1603048.0,1838740.0,,,,,,,,,,0.0,2897.0,1655.0,4471906.0,,,,-975220.0,,,,1707117.0,305339.0,1044966.0,1057876.0,8778.0,,,,,,, +BHLIF,Bradda Head Lithium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG014M6ZVK3,BHLIF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bradda Head Lithium Limited, together with its subsidiaries, engages in the exploration and development of lithium deposits and resources in the United States. It primarily explores for lithium, brine, pegmatite, and sedimentary. The company was formerly known as Bradda Head Holdings Limited and changed its name to Bradda Head Lithium Limited in September 2021. Bradda Head Lithium Limited is headquartered in Tortola, British Virgin Islands.","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110",44 16 2463 9396,https://www.braddaheadltd.com,0.0,6/27/25,5317591.0,5.3176,-2653543.0,1.27,,,0.045,,,0.01,0.0,0.0,0.0,0.0,8/31/24,0.0,0.0,-0.1015,0.1777,30225.0,0.0,0.0,30225.0,0.01,0.0,1.27,0.0,1240.6439,0.2797,4233158.0,0.0,18.4759,390608992.0,181606046.0,51.833,0.0,,-0.423,0.023,0.011,0.0121,0.014,0.0,,,,,,,,,,,,,,,,,15661704.0,16860778.0,12257165.0,387175.0,-166245.0,,0.0,0.0,0.0,-64.75,58.14,,4215000.0,6938000.0,4873000.0,445333.0,1028863.0,,186359.0,1204747.0,1097675.0,214735.0,1523636.0,,1204747.0,1097675.0,214735.0,290264.0,,1787930.0,8287707.0,7425299.0,8705533.0,237480.0,7541453.0,-2201185.0,-7811834.0,-807836.0,-386234.0,-972951.0,,-3677026.0,-175433.0,-404798.0,-114253.0,15848063.0,18065525.0,13354840.0,11237317.0,2729161.0,1148456.0,1433749.0,63051.0,167659.0,,,3.0,,,14872525.0,,,,500.0,,,,,,500.0,,,,,,,,-14954669.0,-13531785.0,-11177220.0,-9056687.0,-9519559.0,,4237914.0,1767274.0,1741288.0,,0.0,0.0,0.0,1547208.0,1233372.0,,10708089.0,-304290.0,-778840.0,,,,97992.0,30362.0,11927.0,-141.0,15661704.0,16984940.0,12257165.0,387175.0,-166245.0,,135487.0,12270.0,-32832.0,-88761.0,-25805.0,,-1517102.0,-3855537.0,-3554468.0,-721949.0,-1005334.0,,-1664662.0,-7689890.0,-7327303.0,-8674671.0,-225553.0,186359.0,40000.0,673086.0,850021.0,-3907318.0,,,,,,,,,,,,,,,,12782135.0,12098924.0,0.0,,,-3907318.0,-3677026.0,-175433.0,-404798.0,,,-94.0,-30.36,-11.93,,135487.0,12270.0,0.0,1.0,17.0,,0.0,0.0,32832.0,88762.0,25822.0,,-6521795.0,-11699107.0,-4484862.0,-561668.0,-1377766.0,180.62,,50630.0,-4336000.0,-6938000.0,-5103000.0,-497856.0,-1037651.0,,32965.0,1548.0,70.58,70578.0,0.0,1068414.0,-75530.0,-156558.0,-3764401.0,,,,1664662.0,7689890.0,7327303.0,8675171.0,225553.0,,161648.0,904944.0,1019175.0,153878.0,228846.0, +BHP,BHP Group Limited,USA,NYSE,USD,Common Stock,US0886061086,US,USA,BBG000BD5NZ4,BHP,088606108,811809.0,,June,5/28/87,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR Primary,False,"BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, the rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. The company is also involved in the mining, smelting, and refining of nickel, as well as potash development activities. In addition, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.","171 Collins Street, Melbourne, VIC, Australia, 3000","171 Collins Street, Melbourne, VIC, Australia, 3000",61 3 9609 3333,https://www.bhp.com,38962.0,6/27/25,123367000000.0,123366.9325,25828999168.0,10.8527,0.0,51.1367,8.974,1.24,0.051,4.48,3.8388,3.9847,0.0,0.0,12/31/24,0.211,0.349,0.1322,0.2769,53971001344.0,21.288,-0.076,44536000512.0,4.48,3.75,10.8527,11.3636,2.2858,2.7104,134552000000.0,2.5102,4.7974,2537370112.0,4783859680.0,0.005,3.806,0.006,0.726,61.963,39.73,48.7784,51.165,0.6515,"Fisher Asset Management, LLC",3/31/25,0.8833,22412922.0,Harding Loevner L.P.,3/31/25,0.3226,8186318.0,Morgan Stanley - Brokerage Accounts,3/31/25,0.304,7714416.0,,,,,44811000000.0,43055000000.0,44976000000.0,51264000000.0,47936000000.0,,56027000000.0,53817000000.0,65098000000.0,56921000000.0,42931000000.0,,28560000000.0,5605000000.0,6691000000.0,1735000000.0,4708000000.0,,53242000000.0,52766000000.0,46400000000.0,53322000000.0,52537000000.0,,19043000000.0,16919000000.0,16403000000.0,14824000000.0,11508000000.0,24338000000.0,23351000000.0,28664000000.0,26693000000.0,21471000000.0,71818000000.0,20665000000.0,18701000000.0,32174000000.0,27234000000.0,15706000000.0,,-6960000000.0,-7850000000.0,-7620000000.0,,102362000000.0,101296000000.0,95166000000.0,108927000000.0,104783000000.0,97000000.0,109000000.0,88000000.0,90000000.0,,29000000.0,303000000.0,230000000.0,84000000.0,,1544000000.0,7173000000.0,2622000000.0,2628000000.0,5012000000.0,,20178000000.0,22345000000.0,16428000000.0,20983000000.0,27048000000.0,858000000.0,1342000000.0,2622000000.0,2628000000.0,5012000000.0,,39963000000.0,39787000000.0,40338000000.0,46779000000.0,43467000000.0,,61295000000.0,73813000000.0,72362000000.0,,38946000000.0,33723000000.0,13215000000.0,36919000000.0,37713000000.0,15172000000.0,43588000000.0,49827000000.0,47312000000.0,,5483000000.0,5102000000.0,5689000000.0,6338000000.0,3730000000.0,258000000.0,60436000000.0,57071000000.0,61385000000.0,72247000000.0,70804000000.0,,-1490000000.0,-1630000000.0,-969000000.0,-886000000.0,-1720000000.0,,7897000000.0,21401000000.0,30900000000.0,24292000000.0,13510000000.0,,7789000000.0,9917000000.0,-808000000.0,5737000000.0,13622000000.0,14296000000.0,-2190000000.0,-7830000000.0,-1530000000.0,-13100000000.0,2675000000.0,2358000000.0,2222000000.0,3352000000.0,5107000000.0,,13806000000.0,18355000000.0,22036000000.0,,12674000000.0,13806000000.0,18355000000.0,19446000000.0,,,,,,,-13100000000.0,-266000000.0,-578000000.0,-7620000000.0,,5220000000.0,4935000000.0,4426000000.0,4101000000.0,16204000000.0,709000000.0,224000000.0,81000000.0,73000000.0,445000000.0,,2182000000.0,1141000000.0,626000000.0,722000000.0,1203000000.0,,11849000000.0,11968000000.0,26063000000.0,21622000000.0,8806000000.0,112000000.0,,5295000000.0,23525000000.0,27121000000.0,38636000000.0,30234000000.0,18046000000.0,,5061000000.0,5683000000.0,5084000000.0,6112000000.0,,727000000.0,1201000000.0,-755000000.0,-8760000000.0,10838000000.0,9933000000.0,,12389000000.0,12428000000.0,17236000000.0,15246000000.0,13426000000.0,,6719000000.0,6296000000.0,5360000000.0,7027000000.0,5767000000.0,5828000000.0 +BHSIF,Bayhorse Silver Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000V8PL21,BHSIF,,1432588.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bayhorse Silver Inc., a junior natural resource company, engages in the acquisition, exploration, and development of natural resource properties in the United States and Canada. It explores for silver, gold, zinc, copper, antimony, lead, and precious metal deposits. The company holds 100% interest in the Bayhorse silver mine property located in Baker County, Oregon. It also holds interest in the Pegasus project, which comprises 103 claims located in Washington County, Idaho. The company was formerly known as Kent Exploration Inc. and changed its name to Bayhorse Silver Inc. in December 2013. Bayhorse Silver Inc. was incorporated in 2004 and is headquartered in Burnaby, Canada.","4628 Rumble Street, Burnaby, BC, Canada, V5J 2A7","4628 Rumble Street, Burnaby, BC, Canada, V5J 2A7",604-684-3394,https://bayhorsesilver.com,0.0,6/27/25,9333270.0,9.3333,-3069277.0,,,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9226,-309.0971,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,163.4943,9329392.0,0.0,-10.6492,311108992.0,292383622.0,5.386,0.0,,2.279,0.07,0.02,0.0304,0.0364,0.0,,,,,,,,,,,,,,,,,-469325.0,495131.0,1264581.0,1599919.0,-1815550.0,,0.0,0.0,0.0,0.0,0.0,,3178000.0,1298157.0,2131220.0,4440056.0,2480416.0,,3026607.0,2021266.0,1256764.0,1464633.0,3772772.0,,1474910.0,1256764.0,1464633.0,3772772.0,,1370861.0,1077914.0,809521.0,1144989.0,447472.0,,-1250136.0,-633212.0,-1922469.0,-3829437.0,-2108991.0,,,,-293207.0,,2557282.0,2516397.0,2521345.0,3064552.0,1957222.0,38334.0,0.0,964123.0,193405.0,,,,,,,,,,,,,,,,,,438865.0,443071.0,453724.0,836748.0,1775711.0,,-45457532.0,-41469253.0,-39444210.0,-36419272.0,-30567637.0,,,,1509750.0,,546356.0,546356.0,0.0,0.0,0.0,,,,-1815550.0,,115828.0,50184.0,4377.0,,68903.0,,-30460.0,938202.0,1718305.0,2436667.0,-39839.0,,-1213472.0,-402009.0,-519838.0,-1700931.0,-654063.0,,-3988279.0,-2025043.0,-3024938.0,-5851635.0,-3095265.0,,,,143282.0,404686.0,1749337.0,2480251.0,,,-492864.0,,,,,,,,,,,,,,,,,829375.0,1956760.0,4247000.0,2555024.0,,6812.0,-71203.0,-690667.0,-293207.0,,,,,,,,,,,,,,132676.0,0.0,54400.0,123551.0,,-1272748.0,-633212.0,-1993672.0,-4508404.0,-2402198.0,367609.0,,274674.0,,,-2773662.0,-5612947.0,-2705582.0,,273341.0,278942.0,280854.0,319128.0,1154600.0,,,92427.0,18482.0,,,,568130.0,482566.0,310442.0,432062.0,26374.0,,1181839.0,493232.0,190722.0,178914.0,697776.0, +BITTF,Bitterroot Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000K7WSN9,BITTF,,1028357.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bitterroot Resources Ltd., an exploration stage company, engages in the acquisition, development, exploration, and evaluation of mineral properties in the United States. It explores for nickel, copper, platinum, palladium, and gold deposits. The company holds a 100% interest in the LM property covering an area of 40 acres situated in Baraga County, Michigan; and the Nighthawk project comprising 240 claims covering an area of approximately 4,800 acres located in Walker Lane district, Nevada. Bitterroot Resources Ltd. was incorporated in 1951 and is based in West Vancouver, Canada.","PO Box 91878, West Vancouver, BC, Canada, V7V 4S4","PO Box 91878, West Vancouver, BC, Canada, V7V 4S4",604 922 1351,https://www.bitterrootresources.com,0.0,6/28/25,3239004.0,3.239,-180392.0,0.0,,,0.051,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.023,-0.0478,0.0,0.0,0.0,-11172.0,0.0,0.0,0.0,0.0,0.0,1.0007,3593064.0,0.0,-1.9729,104484000.0,71848117.0,31.235,0.0,,1.136,0.05,0.0111,0.0268,0.0264,0.0,,,,,,,,,,,,,,,,,5350573.0,5222865.0,5318304.0,6160638.0,4040357.0,,0.0,0.0,0.0,0.0,0.0,,197305.0,317331.0,434951.0,775580.0,225241.0,,507099.0,348428.0,95412.0,148969.0,404961.0,,348428.0,73422.0,126562.0,370884.0,,18542.0,7578.0,108534.0,746985.0,29291.0,,-170710.0,-63610.0,-223667.0,-470113.0,-35742.0,,-1191697.0,-1078534.0,-227870.0,,5857672.0,5571293.0,5413716.0,6309607.0,4445318.0,65600.0,128608.0,520801.0,46301.0,,-764628.61,,,,,216041.0,96832.0,20961.0,16528.0,182407.0,,216041.0,96832.0,42951.0,38935.0,216484.0,216041.0,96832.0,,,160000.0,,-30383570.0,-30157918.0,-29796004.0,-28004183.0,-27120259.0,,5268593.0,5516833.0,4404427.0,,0.0,0.0,21990.0,22407.0,34077.0,,5318304.0,6160638.0,4040357.0,,2441.0,1733.0,,7385.0,4945.0,,5566614.0,5319697.0,5318304.0,6160638.0,4200357.0,,-9044.0,-5356.0,-9254.0,-4858.0,-9952.0,,-225652.0,-361914.0,-1791821.0,-883924.0,70629.0,,199940.0,90987.0,-62369.0,-697451.0,199448.0,507099.0,-23581.0,-182407.0,137593.0,,861068.0,765394.0,0.0,,,,,,,,,,,,,200000.0,808500.0,2159900.0,145625.0,,-303429.0,-1191697.0,-1078534.0,-227870.0,,,,,,,,,,,,,9044.0,5356.0,9254.0,4858.0,9952.0,,-425583.0,-396603.0,-1971275.0,-2029436.0,-634373.0,6700.0,,0.0,-180000.0,-343000.0,-435000.0,-796432.0,-127283.0,,16913.0,18395.0,18477.0,18478.0,270000.0,13951.0,-101845.0,94992.0,-180587.0,,,,16101.0,5845.0,105320.0,736386.0,17036.0,,32353.0,123942.0,52461.0,110034.0,158341.0, +BKMNF,Barker Minerals Ltd,USA,PINK,USD,Common Stock,CA06762P1099,US,USA,BBG000BCKBD9,BKMNF,,1280232.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Barker Minerals Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties in Canada. The company explores for gold, silver, platinum, palladium, copper, lead, zinc, diamond, molybdenum, and sulphide deposits. It has interests in the mineral claims located in the Goose Range area of the Cariboo mining district comprising approximately 51,451 hectares in east central British Columbia. The company was founded in 1993 and is headquartered in Prince George, Canada.","17970 Lacasse Road, Prince George, BC, Canada, V2K 5T4","17970 Lacasse Road, Prince George, BC, Canada, V2K 5T4",,https://www.barkermineralsltd.yolasite.com,0.0,6/27/25,207872064.0,207.8721,,0.0,0.0,,0.018,,,0.0,0.0,0.0,0.0,0.0,5/31/19,0.0,0.0,-0.0036,0.0152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0234,2835182.0,0.0,48.2675,179858000.0,158436486.0,1.021,0.0,,625.175,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BKTPF,Cruz Cobalt Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0015MDYZ6,BKTPF,,1677522.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cruz Battery Metals Corp., an exploration stage company, engages in the identification, acquisition, and exploration of mineral properties. The company explores for cobalt, lithium, and silver deposits. It holds 100% interests in the Hector Silver-Cobalt project that consists of 126 contiguous unpatented mining claims covering an area of approximately 2,243 hectares located within the Coleman and Gillies Limit Townships, Larder Lake Mining Division, Timiskaming District, Ontario; the Clayton Valley West Lithium Prospect; and the Solar Lithium project situated in Nevada, the United States. The company was formerly known as Cruz Cobalt Corp. and changed its name to Cruz Battery Metals Corp. in August 2021. Cruz Battery Metals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604-899-9150,https://www.cruzbatterymetals.com,0.0,6/28/25,2098560.0,2.0986,-883360.0,,,,0.018,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1681,-0.5295,0.0,0.0,0.0,-2677.0,-0.01,0.0,0.0,0.0,0.0,0.8985,1641692.0,0.0,-2.1018,174880000.0,156720987.0,4.062,0.0,,0.958,0.06,0.0013,0.014,0.0227,0.0,,,,,,,,,,,,,,,,,4615343.0,5370754.0,2804886.0,3635040.0,2830019.0,,0.0,0.0,0.0,0.0,0.0,,934547.0,1938259.0,1522452.0,692955.0,722873.0,,478973.0,514743.0,535142.0,575727.0,204644.0,,324478.0,296768.0,294165.0,204644.0,,1547635.0,2014239.0,127821.0,1387217.0,1786107.0,,-554516.0,-609827.0,-515795.0,-395414.0,-525546.0,,-1034817.0,-262277.0,-12976.0,,5094316.0,5885497.0,3340028.0,4210767.0,3034663.0,1198408.0,969145.0,167709.0,59832.0,,1620288.0,34500.0,34500.0,1654500.0,,53491.0,48109.0,43188.0,38689.0,,,190265.0,238374.0,281562.0,320251.0,,,,,,,,-24344106.0,-23038495.0,-21113153.0,-18933796.0,-18046640.0,,3164790.0,2798960.0,1248556.0,,136774.0,190265.0,238374.0,281562.0,0.0,,2804886.0,3635040.0,2830019.0,,63186.0,5687.0,3818.0,15014.0,47605.0,,4615343.0,5370754.0,2804886.0,3635040.0,2830019.0,,74806.0,101955.0,2037.0,4328.0,23795.0,,-1305611.0,-1925342.0,-2179357.0,-887156.0,-714368.0,,-1272377.0,-1760882.0,158932.0,-1038880.0,-1671731.0,342199.0,-65947.0,-54377.0,-54377.0,,,,,,,,,,,,,,,,,3500000.0,382823.0,399468.0,149600.0,,-739568.0,-1034817.0,-262277.0,-12976.0,,,0.0,,,,74806.0,101955.0,2037.0,12678.0,23795.0,,,,0.0,8350.0,0.0,,-647460.0,-1316747.0,-1527785.0,-657691.0,-543522.0,369.64,,55201.0,-987776.0,-1906179.0,-1520415.0,-680277.0,-707583.0,,56958.0,56957.0,47464.0,15.29,225000.0,-14678.0,30219.0,155344.0,-95039.0,,,,1462642.0,1999256.0,122630.0,1359131.0,1671731.0,,59358.0,47719.0,50030.0,52426.0,15344.0,-56466.0 +BLIDF,Boliden AB (publ),USA,PINK,USD,Common Stock,,US,USA,BBG00QRZSB19,BLIDF,,1446457.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.","Klarabergsviadukten 90, Stockholm, Sweden, 101 20","Klarabergsviadukten 90, Stockholm, Sweden, 101 20",46 86 10 15 00,https://www.boliden.com,7500.0,6/28/25,8927875072.0,8927.8751,18051999744.0,7.3014,,,241.448,,,4.28,0.0,0.0,0.0,0.0,3/31/25,0.1206,0.145,0.0632,0.1744,91847000064.0,335.619,0.143,14444999680.0,4.28,0.918,7.3014,10.627,0.0972,1.2248,9719077089.0,1.0064,4.1667,284084992.0,278812828.0,1.803,52.676,,0.905,35.45,27.6,30.4044,31.2876,0.1853,,,,,,,,,,,,,,,,,64992000000.0,56404000000.0,58311000000.0,50866000000.0,45625000000.0,,89207000000.0,78554000000.0,86437000000.0,68636000000.0,56321000000.0,,79137000000.0,70705000000.0,71023000000.0,57796000000.0,47617000000.0,,51181000000.0,45538000000.0,38051000000.0,29668000000.0,26854000000.0,,18396000000.0,15832000000.0,12445000000.0,11398000000.0,,38453000000.0,33091000000.0,39926000000.0,30358000000.0,24842000000.0,,17659000000.0,13007000000.0,16398000000.0,13144000000.0,11255000000.0,,-10100000000.0,-6000000000.0,-6300000000.0,,116192000000.0,101957000000.0,96376000000.0,80549000000.0,72492000000.0,,,,,,,,,,,,,,,,,,,,,,4856000000.0,2962000000.0,350000000.0,0.0,0.0,,56371000000.0,48395000000.0,49581000000.0,44281000000.0,39479000000.0,,52036000000.0,45914000000.0,43606000000.0,,28107000000.0,27142000000.0,22219000000.0,17223000000.0,15456000000.0,,54956000000.0,47408000000.0,42242000000.0,,5563000000.0,3964000000.0,3830000000.0,2873000000.0,3631000000.0,,81049000000.0,70828000000.0,69300000000.0,56859000000.0,51576000000.0,,-1140000000.0,-687000000.0,-292000000.0,-244000000.0,-269000000.0,,10022000000.0,6074000000.0,12410000000.0,8701000000.0,6799000000.0,,9005000000.0,9446000000.0,,,891000000.0,23074000000.0,4689000000.0,-60000000.0,643000000.0,,,,,,,,,,,,11462000000.0,10639000000.0,5993000000.0,5951000000.0,,,,,,,-14500000000.0,-41000000.0,-6000000.0,2000000.0,,21987000000.0,22278000000.0,18000000000.0,14238000000.0,11201000000.0,218000000.0,204000000.0,49000000.0,1000000.0,2000000.0,,1243000000.0,834000000.0,227000000.0,230000000.0,229000000.0,,2671000000.0,-1440000000.0,6370000000.0,7155000000.0,4956000000.0,,,6783000000.0,,,21990000000.0,16690000000.0,14590000000.0,,6385000000.0,5872000000.0,5596000000.0,5683000000.0,,0.0,0.0,0.0,-15000000000.0,,,,7052000000.0,4978000000.0,12159000000.0,8251000000.0,5060000000.0,,13626000000.0,10915000000.0,10335000000.0,8812000000.0,6607000000.0,22000000000.0 +BLLYF,Bluejay Mining plc,USA,PINK,USD,Common Stock,,US,USA,BBG00J4W28Q5,BLLYF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, and Finland. The company explores for ilmenite, copper, cobalt, zinc, lead, nickel, platinum, and silver deposits. It holds interests in the Dundas ilmenite, Disko-Nuussuaq, Kangerluarsuk, and Thunderstone projects located in Greenland; and Hammaslahti, Enonkoski, and Outokumpu projects located in Finland. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 20 7907 9326,https://www.80mile.com,3.0,6/27/25,15742280.0,15.7423,-2430079.0,,,,0.026,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0978,-0.0812,-1048.0,0.0,-0.412,-197339.0,0.0,0.0,0.0,0.0,0.0,0.3047,13970466.0,0.0,-13.3509,3935569920.0,970229198.0,29.694,7.987,,0.971,0.0125,0.003,0.0041,0.0041,0.0,,,,,,,,,,,,,,,,,32966600.0,39376627.0,40011007.0,31528791.0,35133923.0,,0.0,0.0,0.0,0.0,0.0,,2298272.0,1985000.0,1976000.0,2708000.0,2461000.0,,1187350.0,1143927.0,1020331.0,1126878.0,1737959.0,,647882.0,524286.0,630833.0,1241914.0,,2521745.0,1460937.0,2992086.0,2930701.0,7546744.0,,-3032562.0,-67711.0,-969032.0,-604786.0,-1482054.0,,,-2658026.0,-2808293.0,,34153950.0,40520554.0,41031338.0,32655669.0,36871882.0,190000.0,118.75,655.87,192.42,,,,,100000.0,,,,,,62220.0,,,,,,62220.0,,,,,,,-34078292.0,-24516878.0,-22749860.0,-24448172.0,-21749624.0,,1710919.0,1793943.0,2546958.0,,496045.0,496045.0,496045.0,496045.0,496045.0,,8153461.0,3597766.0,8355743.0,,25743.0,1175195.0,944196.0,153722.0,317502.0,,32966600.0,39376627.0,40011007.0,31528791.0,35133923.0,,-1663.0,7039.0,2653.0,-4251.0,1968.0,,-9561414.0,-1809374.0,1664541.0,-2706833.0,-2487563.0,,,-200700.0,-1996957.0,-2701792.0,-5880628.0,691305.0,,-62220.0,-80814.0,,,,,,,,,,,,,,,,,1930580.0,5379999.0,85970.0,0.0,,-3601116.0,-4946452.0,75497.0,-100000.0,,,,,-100.0,,,7039.0,2653.0,,1968.0,,1663.0,,,4251.0,0.0,,-3825514.0,-3742990.0,-5967521.0,-3517933.0,-4197044.0,71669.0,,317536.0,,-1384000.0,-2214000.0,-2471000.0,-1855000.0,,349792.0,369714.0,460713.0,606585.0,4292097.0,0.0,-321408.0,-345257.0,-754964.0,,,,414968.0,200700.0,1996957.0,2701792.0,5942848.0,,240736.0,250040.0,141615.0,409282.0,377026.0, +BLNMF,Blue Note Mining Inc,USA,PINK,USD,Common Stock,CA09578V4010,US,USA,BBG000HBZ3R2,BLNMF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Blue Note Mining Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, base metals, and precious metals. The company primarily has interests in the Croinor gold project consisting of a mining lease of 90 hectares located east of Val-d'Or, Québec. It also holds interests in various gold exploration properties located in the Val-d'Or area, Quebec; and mining leases on the Sturgeon Lake property located in Ontario. The company was formerly known as Blue Note Metals Inc. and changed its name to Blue Note Mining Inc. in October 2006. Blue Note Mining Inc. was incorporated in 2002 and is headquartered in Montreal, Canada.","1080 Côte du Beaver Hall, Montreal, QC, Canada, H2Z 1S8","1080 Côte du Beaver Hall, Montreal, QC, Canada, H2Z 1S8",514-486-3095,https://www.bluenotemining.ca,0.0,6/14/25,1016072.0,1.0161,-2043890.0,,,,0.089,,,-0.01,0.0,0.0,0.0,0.0,9/30/12,0.0,0.0,-0.0684,-0.192,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0938,-160654.0,0.0,-0.4463,0.0,0.0,0.0,0.0,,-517.051,0.005,0.005,0.005,0.005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BLSTF,Blackstone Minerals Ltd,USA,PINK,USD,Common Stock,AU000000BSX5,US,USA,BBG00R8DSJG4,BLSTF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Blackstone Minerals Limited engages in the exploration and development of mineral properties. The company is based in West Perth, Australia.","L1 33 Ord Street, West Perth, WA, Australia, 6000","L1 33 Ord Street, West Perth, WA, Australia, 6000",61 8 6267 9029,https://www.idminternational.com.au,0.0,6/27/25,39388504.0,39.3885,2677000.0,,,,-0.114,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.0055,-0.6138,4498171.0,0.01,-0.754,4498171.0,-0.01,0.0,0.0,0.0,12.8746,2.7019,39184269.0,0.0,-0.8178,686286016.0,400855423.0,38.582,0.659,,4.162,0.0856,0.0001,0.0453,0.0305,0.0,,,,,,,,,,,,,,,,,20057494.0,31515392.0,62651357.0,26819396.0,18145004.0,,,383563.0,35900.0,77247.0,46333.0,,15473814.0,32902808.0,38509131.0,17096316.0,7290752.0,,2994742.0,6328261.0,6616989.0,5493358.0,10924599.0,,5673041.0,5345506.0,4929955.0,7861897.0,,5881148.0,14890688.0,42937415.0,22851232.0,9012591.0,12609256.0,-13716010.0,-27907780.0,-35823604.0,-14998056.0,-6487029.0,-295537.0,-10189787.0,-312260.0,-169745.0,-158786.0,19252434.0,36719246.0,70129692.0,36202202.0,28958018.0,1492773.0,2578305.0,2570248.0,1752605.0,,174835.0,,,,31515392.0,1117704.0,269271.0,219705.0,-2257663.0,-4907038.0,,1117704.0,436918.0,699232.0,296270.0,395526.0,1000000.0,,,,,,-119831668.0,-105811272.0,-73659062.0,-41720486.0,-21380716.0,,13369017.0,12775801.0,19830587.0,,475595.0,655220.0,1271483.0,563403.0,3062702.0,,62564199.0,26819396.0,18145004.0,,1718782.0,2333568.0,2184905.0,1050318.0,2226050.0,6763.0,21057494.0,31515392.0,62651357.0,29765231.0,18145004.0,,-279928.0,335939.0,-12175.0,-22954.0,37343.0,,-17331846.0,-32152209.0,-31938576.0,-15880279.0,-7894306.0,,-3044662.0,-11945367.0,-40053278.0,-21504644.0,-6391015.0,2519147.0,-248581.0,-130544.0,-130544.0,-249461.0,3686445.0,9219302.0,13736102.0,575169.0,,,,,,,,,,,,1300.0,69529481.0,32130403.0,13809630.0,,-175594.0,-9598075.0,-9598075.0,-9598075.0,,-2333568.0,-2184905.0,-1050318.0,-2226050.0,,55535.0,383563.0,35900.0,77247.0,46333.0,,326150.0,47624.0,48075.0,100201.0,32800.0,,-14966010.0,-27981647.0,-36415316.0,-15310316.0,-6840401.0,1552300.0,,1107602.0,-11304653.0,-26301082.0,-38509130.0,-17096310.0,-7733214.0,,1010931.0,1124077.0,804557.0,227376.0,5982874.0,1210971.0,-2572815.0,1279794.0,-723879.0,,,,4162366.0,12382285.0,40752510.0,21800914.0,6786541.0,,315463.0,2861165.0,2392062.0,1242425.0,1509092.0, +BLTH,American Battery Materials Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG000N2QD75,BLTH,,1487718.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"American Battery Materials, Inc., a renewable energy company, focuses on the extraction, refinement, and distribution of technical minerals in the United States. The company engages in the extraction of lithium, as well as other minerals. Its properties include the Lisbon lithium project comprising 743 placer mining claims covering an area of 14,320 acres located in San Juan County in southeastern Utah. The company was formerly known as BoxScore Brands, Inc. and changed its name to American Battery Materials, Inc. in October 2022. The company was incorporated in 2007 and is headquartered in Greenwich, Connecticut.","500 West Putnam Avenue, Greenwich, CT, United States, 06830","500 West Putnam Avenue, Greenwich, CT, United States, 06830",800 998 7962,https://www.americanbatterymaterials.com,3.0,6/24/25,16454760.0,16.4548,,,,,-2.765,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.9119,0.0,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.0,22122169.0,0.0,7.1061,2742460.0,836615.0,58.94,0.0,,-1.367,9.99,0.0002,6.5166,3.3616,0.0,,,,,,,,,,,,,,,,,-6806565.0,-3016893.0,-1300412.0,-9042671.0,-11773386.0,,0.0,0.0,0.0,0.0,30460.0,,1568707.0,2453700.0,1135088.0,393376.0,245811.0,,7129534.0,3373471.0,1505711.0,9152725.0,11868361.0,,3373471.0,1505711.0,8026380.0,8150616.0,,116969.0,150578.0,105299.0,10054.0,33375.0,,-750311.0,-2278206.0,-910709.0,-392445.0,-40394.0,,,-100000.0,18000.0,,322969.0,356578.0,205299.0,110054.0,94975.0,275465.0,62080.0,6296.0,5772.0,,,,,,,,,,,,,,,,,,5549527.0,2471503.0,357008.0,5233697.0,5578185.0,,-24546557.0,-20239639.0,-17854837.0,-16367989.0,-18130455.0,,100000.0,100000.0,61600.0,,0.0,0.0,0.0,1126345.0,3717745.0,,-1300417.0,-9042671.0,-11773386.0,,,,,,0.0,,-1257038.0,-545390.0,-943409.0,-2893974.0,-5595601.0,,-446278.0,-203287.0,-595124.0,-760663.0,-615726.0,,-4306918.0,-2384802.0,-1486848.0,1762466.0,-3932313.0,,5536631.0,2464127.0,314426.0,6140406.0,6154199.0,7129534.0,765000.0,477150.0,45980.0,,,,,,,,,,,,,,915000.0,599600.0,,0.0,50000.0,0.0,,,-106000.0,-100000.0,-100000.0,18000.0,,,,,,,,,,,,,446278.0,203287.0,595124.0,760663.0,615726.0,,-750311.0,-2384206.0,-910709.0,-492445.0,-40394.0,67586.0,,,,,-891724.0,2523129.0,-3316587.0,,,,,0.0,,373099.0,38921.0,283432.0,0.0,,,,12896.0,7376.0,42582.0,8291.0,23586.0,,399631.0,164948.0,438667.0,303248.0,314533.0, +BMOOD,Blue Moon Metals Inc.,USA,PINK,USD,Common Stock,,US,USA,,BMOOD,,1732379.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Blue Moon Metals Inc., an exploration stage mining company, engages in the exploration and development of mineral resource properties in Canada and the United States. The company explores for zinc, copper, lead, silver, and gold deposits. It principally holds a 100% owned interest in the Blue Moon zinc property that comprises patented and unpatented lode mineral claims totaling 445 acres in Mariposa County, California; and Yava base metals property, which consists of two mineral leases totaling 1,280 hectares located in Nunavut. The company was formerly known as Blue Moon Zinc Corp. and changed its name to Blue Moon Metals Inc. in April 2021. Blue Moon Metals Inc. was incorporated in 2007 and is based in Vancouver, Canada.",,,,,0.0,4/18/25,150772144.0,150.7721,,,,,,,,,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0432,105152169.0,0.0,-1.3447,0.0,0.0,0.0,0.0,,,3.046,0.2,2.3808,2.0198,0.0,,,,,,,,,,,,,,,,,4456786.0,881469.0,440035.0,789119.0,428925.0,,0.0,0.0,0.0,0.0,0.0,,1044272.0,328754.0,325024.0,1477155.0,207693.0,,27916158.0,194918.0,314963.0,632455.0,559136.0,,194918.0,114963.0,311030.0,559136.0,,31672253.0,378380.0,56991.0,723567.0,290054.0,,-619822.0,-307648.0,-405649.0,-1463850.0,-96398.0,,,,,,32372944.0,1076387.0,754998.0,1421574.0,988061.0,0.0,0.0,101407.0,39283.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-13714104.0,-13218348.0,-12877492.0,-12528408.0,-11008287.0,,,,,,6079.0,0.0,200000.0,321425.0,0.0,,,,,,,,,,4175.0,467500.0,4456786.0,881469.0,440035.0,789119.0,428925.0,,35636.0,-12750.0,-24806.0,-30600.0,-30600.0,,-495756.0,-340856.0,-349084.0,-1520121.0,-263337.0,,,,169807.0,,,27910079.0,,,,,,,,,,,,,,,,200000.0,321425.0,,,782290.0,0.0,1906346.0,300634.0,,0.0,,0.0,-29055.0,,,,,,,37809.0,1742.0,0.0,,,,2173.0,14492.0,24806.0,30600.0,30600.0,,-622506.0,-307648.0,-405649.0,-1463850.0,-96398.0,174737.0,,,,,-324278.0,-1489521.0,-232737.0,,,,,,3758298.0,,,,-174551.0,,,,3001720.0,355343.0,30193.0,582073.0,267015.0,,400891.0,19418.0,68963.0,291030.0,98507.0, +BMOOF,Blue Moon Metals Inc,USA,OTCQX,USD,Common Stock,CA09570Q2027,US,USA,BBG000VLHCM9,BMOOF,,1732379.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Blue Moon Metals Inc. engages in the exploration and development of mineral resource properties in Norway and the United States. The company explores for zinc, silver, gold, lead, and copper deposits. It holds 100% interests in the Blue Moon zinc property, including patented and unpatented lode mineral claims in located in Mariposa County, California; holds interest in the Nussir project located at the Finnmark county in northern Norway; and holds interest in the Sulitjelma project located in northern Norway. The company was formerly known as Blue Moon Zinc Corp. and changed its name to Blue Moon Metals Inc. in April 2021. Blue Moon Metals Inc. was incorporated in 2007 and is headquartered in Toronto, Canada.","550-220 Bay Street, Toronto, ON, Canada, M5J 2W4","550-220 Bay Street, Toronto, ON, Canada, M5J 2W4",832 499 6009,https://bluemoonmetals.com,0.0,6/28/25,123566648.0,123.5666,,,,,3.045,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0179,-0.0235,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,1.0887,107269530.0,0.0,-1.3447,51486100.0,35854398.0,31.249,1.677,,1.448,3.046,0.2,2.3379,2.3379,0.0,,,,,,,,,,,,,,,,,4456786.0,881469.0,440035.0,789119.0,428925.0,,0.0,0.0,0.0,0.0,0.0,,1044272.0,328106.0,325024.0,1477155.0,207693.0,,27916158.0,194918.0,314963.0,632455.0,559136.0,,194918.0,114963.0,632455.0,559136.0,,31672253.0,378380.0,56991.0,723567.0,290054.0,,-619822.0,-307648.0,-405649.0,-1463850.0,-96398.0,,,,-29055.0,,32372944.0,1076387.0,754998.0,1421574.0,988061.0,0.0,5025.0,101407.0,39283.0,,0.0,,,,,,,,,,,,,200000.0,306000.0,306000.0,,,,,,,-13714104.0,-13218348.0,-12877492.0,-12528408.0,-11008287.0,,698007.0,698007.0,698007.0,,6079.0,0.0,200000.0,321425.0,0.0,,440035.0,789119.0,428925.0,,,5756.0,8584.0,8361.0,4175.0,467500.0,4456786.0,881469.0,640035.0,789119.0,428925.0,,35636.0,-12750.0,-24806.0,-30600.0,-30600.0,,-495756.0,-340856.0,-349084.0,-1520121.0,-263337.0,,,-355343.0,169807.0,-276073.0,38985.0,27910079.0,-106000.0,-106000.0,-106000.0,,,,,,,,,,,,,200000.0,321425.0,,,795740.0,120000.0,1906346.0,300634.0,,0.0,,0.0,-29055.0,,,13864.0,13864.0,13864.0,,37809.0,1742.0,0.0,,,,2173.0,14492.0,24806.0,30600.0,30600.0,,-622506.0,-307648.0,-405649.0,-1463850.0,-125453.0,174737.0,,,,-79395.0,-325024.0,-1477155.0,-207693.0,,,,,,3758298.0,-222067.0,192523.0,32580.0,-174551.0,,,,3001720.0,355343.0,30193.0,582073.0,267015.0,,400891.0,36918.0,68963.0,291030.0,98507.0, +BMTLF,BeMetals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00PT2YL13,BMTLF,,1697044.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"BeMetals Corp. engages in the exploration and evaluation of mineral properties in Zambia and Japan. It primarily focuses on base and precious metal deposits. The company has an option agreement to acquire approximately 72% interest in the Pangeni copper project located in Zambia. It also holds interest in the Kazan Gold Project located in Japan. The company was formerly known as BQ Metals Corp. and changed its name to BeMetals Corp. in April 2018. BeMetals Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",604 928 2797,https://www.bemetalscorp.com,0.0,6/28/25,6133099.0,6.1331,,,,,0.102,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0254,-0.1195,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3592,13445478.0,0.0,-6.5917,228847008.0,135999281.0,37.495,0.145,,0.689,0.0872,0.0182,0.0287,0.0388,0.0,,,,,,,,,,,,,,,,,23894897.0,20784888.0,21670146.0,35847441.0,16253229.0,,0.0,0.0,0.0,0.0,0.0,,1467441.0,1824854.0,2158644.0,2638030.0,1323544.0,,12340574.0,9561861.0,7278843.0,135440.0,81528.0,,211587.0,376913.0,135440.0,81528.0,,2837606.0,983724.0,6272446.0,6609278.0,3278124.0,,-1035643.0,-1731165.0,-1096424.0,-1836980.0,-658107.0,,,-3643141.0,-4317749.0,,36235471.0,30346749.0,28948989.0,35982881.0,16334757.0,147545.0,624144.0,1305788.0,619513.0,,46000.0,28750.0,28750.0,28750.0,,,,,,,,,,,,,8037003.0,,,,,,-28010836.0,-25192851.0,-23197018.0,-8458967.0,-5940721.0,,,24386119.0,9158088.0,,4218162.0,9350274.0,6901930.0,0.0,0.0,,,35847441.0,16253229.0,,37807.0,326963.0,129218.0,156282.0,11038.0,46000.0,36125658.0,30126502.0,28572076.0,35847441.0,16253229.0,,-813718.0,-298819.0,-7392.0,29058.0,12763.0,,-2817985.0,-1995833.0,-14738051.0,-2518246.0,-1326852.0,,9520704.0,8779259.0,894889.0,,,8122412.0,,,,,377711.0,138872.0,277652.0,459578.0,509280.0,,,,,,9341614.0,6901930.0,,,,0.0,0.0,7460250.0,6921105.0,,-6919678.0,-5920821.0,-3643141.0,-4317749.0,,,,,,4193758.0,115262.0,147732.0,121187.0,29058.0,12763.0,,928980.0,446551.0,128579.0,0.0,0.0,,-1035643.0,-1731165.0,-1096424.0,-1836980.0,-658107.0,0.0,,,,,-14609472.0,,,,,,,,4840600.0,,-568223.0,-14139.0,-3580906.0,,,,2710057.0,562355.0,6007041.0,6370369.0,3206767.0,,85409.0,211587.0,376913.0,135440.0,81528.0, +BMVVF,Bathurst Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG011VMDB86,BMVVF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bathurst Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores gold, silver, copper, nickel, cobalt, platinum, and palladium deposits. The company was formerly known as Pacific Cascade Minerals Inc. and changed its name to Bathurst Metals Corp. in August 2020. The company was incorporated in 2006 and is based in Vancouver, Canada.","700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 783 4273,https://www.bathurstmetalscorp.com,0.0,6/23/25,1512065.0,1.5121,-315282.0,,,,0.045,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1268,-0.2007,0.0,0.0,0.0,0.0,-0.01,0.889,0.0,0.0,0.0,1.2734,1751362.0,0.0,-9.612,34680400.0,31713802.0,8.554,0.0,,0.007,0.052,0.0369,0.0436,0.0431,0.0,,,,,,,,,,,,,,,,,1566928.0,1118548.0,504266.0,365842.0,35815.0,,0.0,0.0,0.0,0.0,0.0,,285853.0,408426.0,396507.0,958886.0,155399.0,,412779.0,196137.0,153506.0,303308.0,175264.0,,196137.0,153506.0,303308.0,175264.0,,306880.0,207642.0,44952.0,100025.0,19990.0,,-32797.0,-345495.0,-485972.0,-317495.0,-393136.0,,-22268.0,-178622.0,-122589.0,,1979707.0,1314685.0,657772.0,669150.0,211079.0,176800.0,87800.0,639450.0,,,137500.0,0.0,,,,,,11000.0,,105315.0,,,,11000.0,,105315.0,,,11000.0,,105315.0,,-11327863.0,-11019480.0,-10876542.0,-10478108.0,-9518451.0,,589320.0,545625.0,167589.0,,20000.0,0.0,0.0,0.0,0.0,,504266.0,365842.0,35815.0,,27895.0,25731.0,11717.0,33685.0,7485.0,190000.0,1566928.0,1118548.0,515266.0,365842.0,141130.0,,-3116.0,-1180.0,-1927.0,-771.0,-34333.0,,-308383.0,-142938.0,-398434.0,-959657.0,-172591.0,,-80690.0,-35368.0,-788.0,-59970.0,94147.0,392779.0,11000.0,-105315.0,309000.0,,,,,,,,,,,,,,,,,407500.0,500000.0,704000.0,,,11155.0,-22268.0,-178622.0,-122589.0,,-25731.0,,,,,917.0,451.0,84.0,103.0,90.0,,4033.0,1631.0,2011.0,874.0,34423.0,,-543382.0,-634340.0,-508240.0,-496117.0,-515725.0,23059.0,,,-277000.0,-407975.0,-396423.0,-958783.0,-155309.0,,8.68,,,,543500.0,-192133.0,10632.0,-120392.0,-460585.0,,,,80690.0,35368.0,11788.0,59970.0,11168.0,,343573.0,145029.0,15316.0,195926.0,69805.0, +BNTRF,Benton Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG003MJ8M64,BNTRF,,,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Benton Resources Inc. engages in the acquisition, exploration, and development of mineral properties. It explores for gold, silver, nickel, copper, platinum group elements, and lithium assets. The company's flagship property is the Great Burnt copper-gold project located in Central Newfoundland. The company was incorporated in 2011 and is headquartered in Thunder Bay, Canada.","684 Squier Street, Thunder Bay, ON, Canada, P7B 4A8","684 Squier Street, Thunder Bay, ON, Canada, P7B 4A8",807 475 7474,https://www.bentonresources.ca,0.0,6/27/25,9744756.0,9.7448,-1443564.0,,0.0,,0.066,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2262,-0.3441,0.0,0.0,0.0,0.0,-0.02,-0.62,0.0,0.0,0.0,0.8687,7285915.0,0.0,-18.7909,205592000.0,166202340.0,18.506,5.588,,3.605,0.15,0.025,0.0447,0.0536,0.0,,,,,,,,,,,,,,,,,12324167.0,11518869.0,13146403.0,14904120.0,12225506.0,,0.0,0.0,0.0,0.0,0.0,,1189000.0,910386.0,1187000.0,1089000.0,1087000.0,,883850.0,814217.0,1161721.0,650163.0,530524.0,,735957.0,1033557.0,478891.0,341168.0,,3856847.0,3987286.0,5753060.0,3664522.0,2196058.0,6683113.0,326550.0,-1203313.0,-867207.0,-859983.0,-731730.0,-59537.0,-1785370.0,-1447930.0,-1551970.0,-139543.0,13208017.0,12333086.0,14308124.0,15554283.0,12756030.0,84225.0,419578.0,407207.0,121214.0,,2296889.0,1150105.0,1118147.0,1218078.0,11518869.0,1731.0,49408.0,43185.0,43411.0,33862.0,,1731.0,127668.0,171349.0,214683.0,223218.0,,,,,,,-31902821.0,-28519673.0,-25628846.0,-19489859.0,-18427852.0,,4210398.0,2314863.0,693075.0,,0.0,78260.0,128163.0,171272.0,189355.0,,13146403.0,14904120.0,12225506.0,,340693.0,1047009.0,667825.0,170483.0,48931.0,3032721.0,12324167.0,11518869.0,13146403.0,14904120.0,12225506.0,,121015.0,100638.0,14927.0,14810.0,41373.0,,-3383148.0,-2890827.0,-6138987.0,-1062007.0,3435219.0,,-339218.0,-335120.0,-3587676.0,-2004180.0,-672351.0,883850.0,-63470.0,-71888.0,-55624.0,-2178995.0,5574911.0,1662687.0,4344666.0,9574898.0,9866897.0,,,,,,,,,,,1376623.0,4431075.0,3699060.0,1301666.0,,124754.0,36300.0,85098.0,1795695.0,,1606227.0,2873195.0,2197542.0,764245.0,,121015.0,100638.0,14927.0,14810.0,41373.0,,,1.0,20136.0,23621.0,0.0,,248555.0,-5828609.0,-4055375.0,-2535656.0,-4388198.0,85216.0,,74800.0,-1237000.0,1416000.0,-1167000.0,-863000.0,-1087000.0,,76028.0,74878.0,69065.0,62022.0,3925800.0,352162.0,15778.0,75020.0,-3523252.0,,,,340949.0,462788.0,3759025.0,2218863.0,895569.0,,,347.26,490.95,129.08,136.64,127484.0 +BORK,Bourque Indts Inc,USA,PINK,USD,Common Stock,US1021001045,US,USA,BBG000BLY9Z5,BORK,102100104,1331221.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bourque Industries, Inc. develops carbon nanotube metal matrix composite materials. The company uses a metal alloying process called Kryron for the uniform dispersion of carbon nanotubes in metal. Its products are used in various industries, including ballistic armor, electrical, aviation, automotive, mining, medical devices, agriculture and heavy equipment, consumer electronics, and others. The company is based in Phoenix, Arizona.","PO Box 37252, Phoenix, AZ, United States, 85069","PO Box 37252, Phoenix, AZ, United States, 85069",480-626-0601,https://kryron2.wixsite.com/bourque,0.0,2/26/25,94064.0,0.0941,-1826519.0,,,,0.017,,,-0.162,0.0,0.0,0.0,0.0,8/31/23,0.0,-600.9034,-0.6779,-25.3309,0.0,0.0,0.0,0.0,-0.162,0.0,0.0,0.0,0.0,0.0,94065.0,0.0,0.0,940649984.0,0.0,0.0,0.0,,-3.965,0.0025,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,2623588.0,3267273.0,2412868.0,,,,,,,,,,2.0,-5.0,-4.0,,,,1693946.0,1547726.0,1504231.0,,,1693946.0,1547726.0,1504231.0,,,,,,,,,,-222693.0,-221683.0,-224352.0,,,,,,,,4317534.0,4815000.0,3917099.0,,,,,,,,,,,,,323042.0,573812.0,530317.0,,,,323042.0,573812.0,530317.0,,,,,,,,,-42435773.0,-41777959.0,-42437007.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-157325.0,-158518.0,-177988.0,,,,323042.0,573812.0,530317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,22693.0,21683.0,24352.0,,,,-222693.0,-221683.0,-224352.0,,,,,,2.0,-5.0,-4.0,,,134632.0,136835.0,153636.0,,,,,,,,,,,,,,,,,,,773914.0, +BRGC,Brightrock Gold Corp,USA,PINK,USD,Common Stock,US1094761012,US,USA,BBG000BMTWY9,BRGC,109476101,1059689.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"BrightRock Gold Corp. operates as a lithium exploration company. Its flagship project is Revival of the Midnight Owl Mine located approximately 13 miles east of Wickenburg, Arizona. The company was formerly known as Ghana Gold Corporation and changed its name to BrightRock Gold Corp. in November 2013. BrightRock Gold Corp. is based in Gurnee, Illinois.","6615, #428 Grand Avenue, Gurnee, IL, United States, 60031","6615, #428 Grand Avenue, Gurnee, IL, United States, 60031",866 600 5444,https://northamericalithium.com,0.0,6/28/25,20720276.0,20.7203,,0.0248,,,-0.001,,,2.497,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-2.7456,0.0,1461526.0,15.369,0.0,1002614.0,2.497,0.0,0.0248,0.0,94.4215,0.0,19383484.0,0.0,0.0,334198016.0,333317584.0,66.579,0.0,,-0.732,0.24,0.04,0.0592,0.0854,0.0,,,,,,,,,,,,,,,,,,-212103.0,29832.0,79094.0,152790.0,,-14774.0,,,,,,67545.0,1774.76,110468.0,7000.0,-4.0,,,660698.0,307373.0,238947.0,221547.0,,660698.0,307373.0,238947.0,221547.0,,,,,,,,,-219.53,-18208.0,-10.02,-122992.0,,,,,,,448595.0,337205.0,318041.0,374337.0,1559.04,91.56,,,,,,,,,,533424.0,202508.0,137547.0,130547.0,,,533424.0,202508.0,137547.0,130547.0,,,,,,,,-4000772.0,-2199799.0,-1758877.0,-1685181.0,,,,,,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-113000.0,-1800.97,-122237.0,-24.19,-66696.0,,,533424.0,202508.0,137547.0,130547.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45278.0,26208.0,10960.0,10400.0,10400.0,,,-330.91,-55413.0,-10.02,-122992.0,,,,-67545.0,-1766300.0,-110468.0,-7000.0,-4.0,,,-478516.0,56296.0,56296.0,,,,,,,,,,,,,,,,,3800.0,3200.0,, +BRIOF,Magna Terra Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000FF96G9,BRIOF,,1529465.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Magna Terra Minerals Inc. engages in the acquisition and exploration of mining properties in Canada and Argentina. The company explores for gold, silver, copper, and cobalt deposits. It owns 100% interest in the Viking and Great Northern Projects located in the Newfoundland and Labrador; Cape Spencer Project located in the east of the City of Saint John, New Brunswick; Hawkins Love Project located in west of the City of Saint John, New Brunswick. In addition, the company holds interest in the Luna Roja Project located in the Santa Cruz Province, Argentina; Piedra Negra Project located in the Santa Cruz Province, Argentina; Cerro Covadonga Project located in Argentina; El Meridiano Project is located in the Deseado Massif, Santa Cruz Province; Gertrudis Project is in the north-eastern part of the Deseado Massif, Argentina; La Rosita Project located in the south-western corner of the Deseado Massif, Argentina; Siagnos located in the Santa Cruz Province, Argentina; and Boleadora Group of properties located in Santa Cruz Province, Argentina. Further, the company holds interests in the Humber project in Western Newfoundland, Canada. Magna Terra Minerals Inc. was formerly known as Brionor Resources Inc. and changed its name to Magna Terra Minerals Inc. in June 2017. The company is headquartered in Toronto, Canada.","20 Adelaide Street East, Toronto, ON, Canada, M2C 2T6","20 Adelaide Street East, Toronto, ON, Canada, M2C 2T6",647 478 5307,https://www.magnaterraminerals.com,0.0,6/27/25,6033443.0,6.0334,,4.96,,,0.004,,,0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9423,-0.2093,0.0,0.0,0.0,0.0,0.01,4.985,4.96,0.0,0.0,18.0618,5735491.0,0.0,-1.5817,91472000.0,62057806.0,31.936,0.0,,1.869,0.086,0.0118,0.0523,0.0382,0.0,,,,,,,,,,,,,,,,,303507.0,-709201.0,40686.0,9041899.0,8729891.0,,0.0,0.0,0.0,0.0,0.0,,967258.0,1086942.0,1629105.0,997232.0,415486.0,,599585.0,889831.0,657995.0,823954.0,1848537.0,,889831.0,657995.0,823954.0,1848537.0,,903092.0,180630.0,698681.0,516327.0,3895716.0,,-339489.0,-425177.0,-1599748.0,-1322869.0,-45528.0,,-342225.0,-2207858.0,-839314.0,,903092.0,180630.0,698681.0,9865853.0,10578428.0,86325.0,24417.0,399949.0,9024.0,,16000.0,55500.0,124875.0,186375.0,,,,,319072.0,27641.0,,,,,319072.0,27641.0,,,,319072.0,27641.0,,-13687516.0,-14630002.0,-13865634.0,-4265362.0,-4098297.0,,,9349526.0,6682712.0,,0.0,0.0,0.0,0.0,0.0,,40686.0,9041899.0,8729891.0,,31538.0,37377.0,99030.0,211387.0,63500.0,739437.0,303507.0,-709201.0,40686.0,9360971.0,8757532.0,,,,,,0.0,,557817.0,-968593.0,-1499878.0,-268185.0,-40719.0,,-44215.0,-73372.0,-107898.0,224118.0,-3598040.0,599585.0,-17654.0,-17654.0,-242459.0,,,,,,,,,,,,,,,,,0.0,2058000.0,0.0,4987000.0,,409940.0,-342225.0,-2207858.0,14420.0,,,342226.0,31850.0,,,,,,,,,,,,0.0,0.0,,-339489.0,-425177.0,608110.0,-3530727.0,-899262.0,82522.0,,,,-1079718.0,-1570092.0,-923969.0,-335918.0,,,,-3741.0,-3741.0,324869.0,20137.0,-906293.0,230522.0,17097.0,,,,44215.0,73372.0,107898.0,94954.0,3625681.0,,241875.0,412102.0,276645.0,309807.0,954756.0, +BRKCF,Barksdale Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00DGZC565,BRKCF,,1019742.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Barksdale Resources Corp. engages in the acquisition and exploration of precious and base metal mineral properties in the United States and Mexico. It primarily explores for copper, zinc, lead, silver, and gold ores. The company holds interests in the Sunnyside property comprising of 286 unpatented mining claims covering approximately 5,223.71 acres located in the Patagonia Mountains of southern Arizona. It also holds interest in the San Antonio, the Four Metals, the Canelo, and the Goat Canyon projects located in Santa Cruz County, Arizona; and the San Javier property located in central Sonora, Mexico. The company was formerly known as Barksdale Capital Corp. and changed its name to Barksdale Resources Corp. in February 2020. Barksdale Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.","67 East Fifth Avenue, Vancouver, BC, Canada, V5T 1G7","67 East Fifth Avenue, Vancouver, BC, Canada, V5T 1G7",604-398-5385,https://www.barksdaleresources.com,0.0,6/27/25,11921607.0,11.9216,-1979813.0,,,,0.193,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0873,-0.1743,0.0,0.0,0.0,1227.0,-0.04,0.0,0.0,0.0,0.0,0.5674,11418883.0,0.0,-14.1384,135556992.0,111807045.0,2.517,17.646,,-0.962,0.15,0.04,0.0642,0.0903,0.0,,,,,,,,,,,,,,,,,21224866.0,20595699.0,14243361.0,14911162.0,9393032.0,,0.0,0.0,0.0,0.0,0.0,,2859555.0,2354975.0,1864124.0,2163731.0,2068332.0,,3107938.0,1791458.0,2409257.0,538079.0,343319.0,,1676508.0,2272189.0,376183.0,299291.0,,1992905.0,6295003.0,3173928.0,5917718.0,2867995.0,16084034.0,-1364065.0,-1728162.0,-1494036.0,-1501194.0,-1196890.0,-32705.0,-3014364.0,-1425651.0,-1466398.0,0.0,24332804.0,22387157.0,16652618.0,15449241.0,9736351.0,735255.0,223975.0,659331.0,559681.0,,,,,,,,,,,,,,,,,,1417618.0,1446378.0,1637622.0,,,,-33385727.0,-30652991.0,-27804008.0,-26027918.0,-23801255.0,,13471192.0,9531523.0,6868356.0,,24404.0,114950.0,137068.0,161896.0,44028.0,,14243361.0,14911162.0,9393032.0,,28042.0,67268.0,12609.0,25206.0,12636.0,,22642484.0,22102077.0,15940983.0,14971162.0,9393032.0,,-236565.0,-274559.0,25474.0,7074.0,52686.0,,-4626249.0,-3486366.0,-1869843.0,-2234694.0,-2004731.0,,,,,,,3083534.0,1714122.0,-9889.0,-20361.0,,,,,,,,,,,,60000.0,60000.0,60000.0,,,2483000.0,0.0,6325000.0,1847693.0,,-2899232.0,-3014364.0,-1425651.0,-1466398.0,,,,,,,87312.0,55764.0,165263.0,13810.0,57159.0,,164469.0,163311.0,39759.0,6736.0,4473.0,,-7530753.0,-4627394.0,-5225902.0,-2926845.0,-2523971.0,986398.0,,26875.0,,-3347457.0,-1845872.0,-2189253.0,-1975319.0,,26875.0,31682.0,38705.0,24939.0,3910388.0,83824.0,-36977.0,62564.0,-6439179.0,,,,1713733.0,5914177.0,2954681.0,5713714.0,2622306.0,,1443748.0,139458.0,476091.0,206616.0,124123.0, +BRUZF,Canada Carbon Inc.,USA,PINK,USD,Common Stock,CA1348281025,US,USA,BBG000DFWWY8,BRUZF,,,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canada Carbon Inc. acquires, explores, and evaluates mineral properties in Canada. It primarily explores for graphite deposits. The company holds interests in the Miller property covering an area of approximately 100 square kilometers located to the west of Montreal in the Grenville Township; and the Asbury Graphite property, which includes 22 claims located in the Laurentides region of southern Quebec. The company was formerly known as Bolero Resources Corp. and changed its name to Canada Carbon Inc. in October 2012. Canada Carbon Inc. was incorporated in 1985 and is based in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",905-407-1212,https://www.canadacarbon.com,0.0,6/28/25,1775631.0,1.7756,,,0.0,,-0.009,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2713,-0.6877,0.0,0.0,0.0,30089.0,-0.01,0.0,0.0,0.0,0.0,0.1081,1750669.0,0.0,-3.805,242282000.0,241208205.0,0.443,4.127,,1.147,0.065,0.0015,0.005,0.0107,0.0,,,,,,,,,,,,,,,,,-1222392.0,7908334.0,7620108.0,7193472.0,6633101.0,,0.0,0.0,0.0,0.0,0.0,,1339000.0,1062000.0,1207585.0,725648.0,641141.0,,1621485.0,1653703.0,1296238.0,851479.0,773181.0,,1623703.0,1266238.0,821479.0,743181.0,,365343.0,516606.0,915143.0,894797.0,581409.0,,-1406789.0,-538717.0,-833659.0,-267012.0,-1081084.0,,-820099.0,-820099.0,88706.0,,399093.0,9562037.0,8916346.0,8044951.0,7406282.0,150915.0,5534.0,198100.0,812.0,,,,,,,,,,,,,,,,,,,,,,,,-39871757.0,-29727463.0,-28890389.0,-28324379.0,-27761170.0,,7967453.0,,6819873.0,,30000.0,30000.0,30000.0,30000.0,30000.0,,7620108.0,,6633101.0,,105802.0,96217.0,86014.0,19813.0,6536.0,,-1222392.0,7908334.0,7620108.0,7193472.0,6633101.0,,,,,,,,-1263149.0,-1043769.0,-1002511.0,-688704.0,-411713.0,,-188505.0,-408962.0,-816604.0,-864584.0,-564051.0,1591485.0,,,,,,,,,,,,,,,,,,,,718427.0,1687998.0,900000.0,500000.0,,-871557.0,-820099.0,-321281.0,88706.0,,-96217.0,,,,,,,,,,,,,,0.0,0.0,,-1406789.0,-1581718.0,-1714994.0,-624795.0,-1230717.0,0.0,,,,18672.0,-1197984.0,-722671.0,-864732.0,,,,,,1295675.0,462021.0,0.0,-448001.0,,,,,188505.0,408962.0,816604.0,864584.0,564051.0,,998988.0,1057011.0,528603.0,124420.0,47458.0, +BRVRF,Blue River Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00256XXQ9,BRVRF,,1499153.0,,October,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Blue River Resources Ltd. engages in the acquisition, exploration, and development of mineral properties. The company holds interest in the Castle project in British Colombia. It also holds an option agreement to acquire a 100% interest in the Scruffy Lake, Wildrice Lake, and Bedivere Lake properties in Ontario, Canada. The company was incorporated in 2008 and is headquartered in Vancouver, Canada.","1128 Alberni Street, Vancouver, BC, Canada, V6E 4R6","1128 Alberni Street, Vancouver, BC, Canada, V6E 4R6",604 682 7339,https://www.blueriv.com,0.0,2/22/25,885756.0,0.8858,-422524.0,,0.0,,-0.005,,,0.0,0.0,0.0,0.0,0.0,7/31/23,0.0,0.0,-2.7504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.3602,810350.0,0.0,-2.8398,250584992.0,234863515.0,14.365,0.0,,-0.389,0.003,0.003,0.003,0.003,0.0,,,,,,,,,,,,,,,,,,,-899550.0,-1201105.0,-1565498.0,,,,0.0,0.0,0.0,,,,459673.0,309609.0,187981.0,,,,982025.0,1577099.0,1618046.0,,,982025.0,1577099.0,1618046.0,,,,6561.0,317892.0,1368.0,,,,-279421.0,-379718.0,-82202.0,,-23000.0,-23000.0,-23000.0,,,,82475.0,375994.0,52548.0,,,,,,,,,0.0,,,,477291.0,756911.0,694165.0,,,,477291.0,756911.0,694165.0,,,477291.0,756911.0,694165.0,,,,-12302893.0,-11977763.0,-11829744.0,,23538.0,633.0,748.0,,,,0.0,0.0,0.0,,-899550.0,-1201105.0,-1565498.0,,,,2593.0,241926.0,199.0,,,,-422259.0,-444194.0,-871333.0,,,,-7417.0,-6075.0,-3747.0,,,,-325130.0,-274428.0,-199236.0,,,,474207.0,681989.0,693880.0,,-10017.0,56134.0,82487.0,,,,39376.0,43137.0,37432.0,,,,,,,,,,,,0.0,409400.0,,,,-23000.0,0.0,,,,-2593.0,,,,,,,,,,,,7417.0,6075.0,3747.0,,,,-302421.0,-379718.0,-82202.0,,,,,,-449583.0,-268235.0,-178295.0,,,95.0,115.0,143.0,,183498.0,-68024.0,103813.0,,,,,,,3084.0,74922.0,285.0,,,,297668.0,771040.0,880733.0, +BRVVF,Quantum Battery Metals Corp,USA,OTCCE,USD,Common Stock,,US,USA,BBG00DQ1XSG5,BRVVF,,,,January,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quantum Battery Metals Corp. engages in identifying, exploring, and developing mineral properties. The company explores for cobalt and lithium deposits. Its flagship property, Lac Mistumis Lithium property, which it holds a 100% interest in approximately 2,750-hectares, located in the territory of Eeyou Istchee, James Bay, Northern Quebec, Canada. The company was formerly known as Quantum Cobalt Corp. and changed its name to Quantum Battery Metals Corp. in March 2021. Quantum Battery Metals Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 629 2936,https://www.quantumbatterymetals.com,0.0,6/28/25,2510060.0,2.5101,5550564.0,,,,1.148,,,-0.12,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0256,-0.0692,0.0,0.0,0.0,-122217.0,-0.12,2.064,0.0,0.0,0.0,0.2861,2898287.0,0.0,-2.4084,7210370.0,7209869.0,0.008,0.0,,0.989,0.75,0.2,0.387,0.4897,0.0,,,,,,,,,,,,,,,,,5942622.0,1456888.0,-1268438.0,-1531273.0,-1283292.0,2634832.0,0.0,0.0,0.0,0.0,0.0,-45970.0,1012340.0,685554.0,2174056.0,432732.0,306788.0,0.0,1789206.0,1587330.0,2164997.0,2265703.0,2016835.0,9546901.0,1587330.0,2164997.0,2265703.0,2016835.0,,198773.0,70904.0,31462.0,33095.0,33543.0,,-1089788.0,-549422.0,-2357754.0,-58357.0,-266741.0,,-199324.0,-1335.0,-1335.0,,7731828.0,3044218.0,896559.0,734430.0,733543.0,,,,,,,,,,,,,,,,529729.0,,,,,,694624.0,439949.0,577334.0,498327.0,639908.0,,-34983029.0,-33933498.0,-33294170.0,-24877005.0,-24629024.0,6912069.0,865097.0,701335.0,700000.0,,0.0,0.0,0.0,0.0,0.0,,-1268438.0,-1531273.0,-1283292.0,,,,8864.0,15595.0,4175.0,,6637246.0,1896837.0,-691104.0,-1032946.0,-643384.0,0.0,-32699.0,-22615.0,-29053.0,-28419.0,-46612.0,0.0,-1049531.0,-639328.0,-8417165.0,-247981.0,-13662159.0,7652663.0,529551.0,406612.0,560247.0,494162.0,616051.0,1789206.0,50000.0,40000.0,291800.0,,,,,,,229171.0,,,,1082864.0,,,,,,70000.0,1500000.0,0.0,,-244533.0,-185995.0,-199324.0,-1335.0,-1335.0,1083447.0,,,,,,976.0,0.0,,0.0,1496.0,45970.0,33675.0,22615.0,29053.0,28419.0,48108.0,,-1108278.0,-549422.0,-2387754.0,-59692.0,-266741.0,,,,,-660928.0,-8388112.0,-219562.0,-13614051.0,-1112053.0,,6200916.0,6200916.0,13158634.0,500000.0,-185068.0,395733.0,82751.0,206406.0,,,210865.0,165073.0,33337.0,17087.0,4165.0,23857.0,-36095082.0,1091148.0,1139763.0,144312.0,104878.0,100938.0, +BRYGF,Baroyeca Gold & Silver Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001KHJTK1,BRYGF,,1861479.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Baroyeca Gold & Silver Inc. engages in the acquisition, exploration, and evaluation of mineral assets. Baroyeca Gold & Silver Inc. was incorporated in 2006 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada","700 West Georgia Street, Vancouver, BC, Canada",604-689-5002,https://baroyeca.com,0.0,6/20/25,1222740.0,1.2227,8774012.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.7995,-10.0757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.6023,914190.0,0.0,-0.7811,86108496.0,76478960.0,6.538,0.0,,1.87,0.019,0.0042,0.0142,0.0141,0.0,,,,,,,,,,,,,,,,,-175114.0,66745.0,8958971.0,4811987.0,-689834.0,,0.0,0.0,0.0,0.0,0.0,,539057.0,910899.0,1887726.0,663676.0,121659.0,,506938.0,344477.0,238335.0,329218.0,819016.0,,344477.0,238335.0,329218.0,819016.0,,331824.0,411222.0,1629533.0,2301517.0,128941.0,,-165308.0,-634531.0,-2056458.0,-907026.0,-5508.0,,-3418956.0,-867420.0,458.0,113062.0,331824.0,411222.0,9197306.0,5141205.0,129181.0,,763.05,,,,50000.0,50000.0,93697.0,120000.0,66745.0,,,,,20.0,,,,,,20.0,,,,,,,-19248576.0,-19155102.0,-10312483.0,-8471792.0,-6228578.0,,7363673.0,2669367.0,,,0.0,0.0,0.0,180.0,0.0,,8958971.0,4811987.0,-689834.0,,7416.0,30126.0,67131.0,32719.0,53.0,54178.0,-175114.0,66745.0,8958971.0,4811987.0,-689834.0,,11113.0,10936.0,3902.0,-1174.0,-153.0,,-391569.0,-9691005.0,-1840691.0,-2243213.0,150039.0,,-262880.0,-282648.0,-1408762.0,-2168830.0,-5117.0,506938.0,,-20000.0,-20000.0,-1223270.0,,,,,,,,,,,,,,,,622000.0,4776052.0,3969381.0,0.0,,-1223270.0,86801.0,42027.0,42027.0,,,,1.0,,,11850.0,12233.0,6308.0,707.0,0.0,,737.0,1297.0,2406.0,1881.0,153.0,,-165308.0,-2072845.0,-5562215.0,-1816473.0,-5508.0,,,,,-898666.0,-1837863.0,-2267969.0,937836.0,,,,,3753.0,0.0,-63503.0,393428.0,29977.0,-4168.0,,,,262880.0,282648.0,1408762.0,2168830.0,5137.0,,302832.0,230662.0,120802.0,214282.0,333630.0,-7416.0 +BSHVF,Bushveld Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00CCKK4N9,BSHVF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bushveld Minerals Limited operates as an integrated primary vanadium and energy storage solutions provider for the steel, energy, and chemical industries in South Africa, Europe, Asia, the United States, and internationally. The company offers nitro-vanadium, ferrovanadium, vanadium pentoxide flake, vanadium trioxide, sodium ammonium vanadate, and vanadium oxolate liquid chemical, as well as ammonium, potassium, and sodium metavanadate powder. It also engages in power generation, and iron ore and coal exploration, as well as in the property ownership business. In addition, the company is involved in mining and processing vanadium ores; group support activities; energy development; and mining right holding business. Bushveld Minerals Limited was incorporated in 2012 and is based in Johannesburg, South Africa.","Building 3, Illovo Edge Office Park, Johannesburg, South Africa, 2116","Building 3, Illovo Edge Office Park, Johannesburg, South Africa, 2116",27 11 268 6555,https://www.bushveldminerals.com,732.0,6/16/25,23110200.0,23.1102,-25983000.0,,,,-0.017,,,-0.08,0.0,0.0,0.0,0.0,6/30/24,-1.2494,-0.6637,-0.1314,-6.2585,107918000.0,0.057,-0.536,-12193000.0,-0.08,1.61,0.0,10.4384,0.2141,0.7429,143592690.0,1.3306,16.7025,2311020032.0,1288210110.0,47.709,18.715,,1.855,0.04,0.0001,0.0072,0.0064,0.0,,,,,,,,,,,,,,,,,,522000.0,69048000.0,118348044.0,181853038.0,,,137471000.0,148448000.0,106857285.0,89988078.0,,,97990000.0,36313000.0,30918240.0,31534411.0,,,179108000.0,161957000.0,149850857.0,141906308.0,,114838000.0,98961000.0,47578239.0,43145210.0,,,72296000.0,78437000.0,77865127.0,121426069.0,,,-6226000.0,21183000.0,-12076093.0,-17140403.0,,-19589000.0,-17158300.0,-13032189.0,,,179918000.0,267588000.0,300680797.0,355906058.0,-254000.0,315000.0,-375000.0,375008.0,,24000.0,3075000.0,2863386.0,22452877.0,,,61249000.0,48419000.0,10775000.0,13963067.0,,,107003000.0,90412000.0,85413009.0,90846892.0,,60567000.0,47858000.0,10211102.0,13337406.0,,,-118006000.0,-39147000.0,-1265040.0,46734823.0,,127409000.0,153110702.0,167579993.0,,,64270000.0,62996000.0,102272618.0,98761098.0,,15579000.0,59093672.0,106214197.0,,,21916000.0,3056000.0,17055565.0,3821635.0,,,99097000.0,152178000.0,199275741.0,267697786.0,,,-14864000.0,-13654000.0,-11248712.0,-4654258.0,,,-103927000.0,-36784000.0,-46784668.0,-37667417.0,,,105722000.0,79538000.0,69980157.0,40306220.0,,-2129000.0,-4101570.0,50261831.0,,,,,,,,,,,,38008000.0,35272000.0,70716595.0,72507342.0,,794000.0,0.0,,,,-5680000.0,-19589000.0,6159419.0,-1596565.0,,42273000.0,54990000.0,41646156.0,34081625.0,,,367000.0,333000.0,935347.0,1077991.0,,,14748000.0,13889000.0,11931730.0,2080609.0,,,-12273000.0,2469000.0,-32454710.0,-27881469.0,,,,,-70579421.0,933720.0,-4677000.0,-14997119.0,,16491000.0,18475000.0,19395496.0,17866153.0,,0.0,0.0,0.0,,,,,,1281000.0,10874000.0,15432852.0,50540672.0,,,41794000.0,40634000.0,28437000.0,17074422.0, +BSSMF,Greenwing Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000N45XZ9,BSSMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Greenwing Resources Ltd engages in the production and sale of mineral concentrates. The company primarily explores for lithium and graphite. It holds 100% interests in the Graphmada Large Flake Graphite mine located in eastern Madagascar; and the San Jorge lithium brine project that includes 15 granted exploration licenses covering an area of approximately 36,600 hectares located in Catamarca, Argentina. In addition, the company owns interest the Millie Reward lithium project located in central Madagascar. Greenwing Resources Ltd was formerly known as Bass Metals Limited and changed its name to Greenwing Resources Ltd in July 2021. The company was incorporated in 2004 and is based in Brisbane, Australia.","Matisse Tower, Brisbane, QLD, Australia, 4000","Matisse Tower, Brisbane, QLD, Australia, 4000",61 7 3063 3233,https://www.greenwingresources.com,0.0,6/24/25,293027008.0,293.027,-904537.0,,,,0.074,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0224,-0.0624,0.0,0.0,-1.0,-80519.0,0.0,0.0,0.0,0.0,2428.8994,25.1399,4672472.0,87.6656,-6.6063,293027008.0,129073422.0,36.172,0.0,,0.242,1.0,0.003,0.3619,0.1083,0.0,,,,,,,,,,,,,,,,,16481969.0,12838743.0,9528321.0,4143568.0,2507127.0,,,,,19143.0,1514834.0,,1422653.0,3077103.0,2699040.0,1392211.0,10899520.0,,8410774.0,12329591.0,5657363.0,5752623.0,8053547.0,,11920327.0,5408659.0,1199769.0,7607673.0,,2109977.0,9547693.0,2996654.0,1774401.0,3045100.0,10333855.0,-887626.0,-1893606.0,-1882420.0,-1040121.0,-4846463.0,,-2264957.0,-831909.0,-876076.0,341588.0,24892743.0,25168334.0,15185684.0,9896191.0,10560674.0,715450.0,620500.0,,,,,,,,12838743.0,465902.0,4297727.0,3973389.0,15168.0,5560175.0,,465902.0,4297727.0,3973389.0,4343964.0,5586968.0,465902.0,4297727.0,3973389.0,10801.0,5479320.0,,-102809000.0,-106372211.0,-101855485.0,-97659987.0,-92301895.0,,11689030.0,7610989.0,6938273.0,,240914.0,409264.0,248704.0,4552854.0,445874.0,,9528321.0,4143568.0,2507127.0,,60817.0,86362.0,154259.0,16500.0,141453.0,,16947871.0,17136470.0,13501710.0,8483165.0,7986447.0,,-463992.0,-1054685.0,-1444341.0,-1148671.0,-538692.0,,-1991322.0,-4516.73,-4195.5,-6277.08,-12628.15,,-242770.0,-3752896.0,2077479.0,3745459.0,3880561.0,8169860.0,-4367.0,-121160.0,4607757.0,-3587853.0,11721937.0,5286786.0,,,,,,,,,,,4328796.0,,,12000000.0,6013500.0,1063398.0,1679491.0,,-3587853.0,-2264957.0,-831909.0,-990076.0,,823782.0,848588.0,805238.0,926852.0,,110704.0,57240.0,1318.0,7592.0,15324.0,,574696.0,1111925.0,1445586.0,1156263.0,569028.0,,-1683499.0,-3161442.0,-4150266.0,-1947789.0,-5865438.0,,,,-1250752.0,-3235070.0,-2694633.0,-4979278.0,-10961414.0,,,4.41,54.37,841.87,2261382.0,-201154.0,-621551.0,-301163.0,-7476741.0,,,,708672.0,8050623.0,1895910.0,598505.0,1706407.0,,392974.0,471583.0,388789.0,478734.0,989155.0,785248.0 +BTRMF,Battery Mineral Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG012NKZCM5,BTRMF,,1997773.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Battery Mineral Resources Corp., a battery minerals company, engages in the acquisition, exploration, and development of battery mineral properties in the battery and energy storage sectors. The company primarily explores for cobalt, gold, copper, lithium, and graphite deposits. Its flagship project is the Punitaqui copper-gold complex located in the Coquimbo region of Chile. The company also sells and rents padding machine, a backfill separation machine to mainline pipeline contractors, renewables and utility construction contractors, as well as oilfield pipeline and construction contractors. The company is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3",,https://www.bmrcorp.com,0.0,6/28/25,3623900.0,3.6239,-6090901.0,,,,0.214,,,-0.2,0.0,0.0,0.0,0.0,9/30/24,-0.601,-0.171,-0.0502,-0.3275,25838772.0,0.144,1.935,9554469.0,-0.2,0.0,0.0,0.0,0.1403,0.4429,35695567.0,1.8945,21.4996,181195008.0,76120728.0,51.231,6.181,,2.088,0.1,0.005,0.0453,0.0516,0.0,,,,,,,,,,,,,,,,,,52085783.0,64488578.0,59789141.0,67694.0,,,14659314.0,12671037.0,11614193.0,0.0,,,17010160.0,18332741.0,20213447.0,158396.0,,,59538400.0,43074817.0,21358104.0,9466.0,,13688399.0,25209672.0,12091621.0,10631262.0,,,5912752.0,7659701.0,8896289.0,40370427.0,,,-456880.0,-112086.0,1997158.0,-3098.0,,,-25494459.0,-1608393.0,,,111624183.0,107563395.0,81147245.0,77160.0,927641.0,1526759.0,2457913.0,0.0,,,,,,,,,,,,,,,,,,,,2073146.0,527831.0,,,,-31331142.0,-20020096.0,-16523929.0,-3195355.0,,,71665333.0,23268964.0,,,45850001.0,17865145.0,9266483.0,0.0,,,59607518.0,50801945.0,,,2820187.0,1586293.0,1623632.0,54113.0,,,78820903.0,79022508.0,64504145.0,67694.0,,,-2843099.0,-2448008.0,-140726.0,0.0,,,-12500951.0,-3496167.0,-13328574.0,-11382383.0,,,25846979.0,10279758.0,2085009.0,,,,711001.0,711001.0,,,,,,,,,,,,26735120.0,12460784.0,4187173.0,,,,0.0,17603579.0,3112690.0,,-13950107.0,-4942960.0,-25494459.0,-1608393.0,,,,,,,,,77508.0,126753.0,0.0,,,2843099.0,2448008.0,267479.0,0.0,,,-14406987.0,-16467863.0,-11916378.0,-191272.0,,,,,,3273970.0,-6890013.0,,,2928895.0,3015449.0,6049246.0,2407027.0,,,1089953.0,76400.0,,,,,,888141.0,4254172.0,2629995.0,70015.0,,,4579419.0,1953885.0,2943139.0,466927.0, +BTRYF,Battery Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00R715LP1,BTRYF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Waratah Minerals Limited operates as a diversified minerals exploration company. It explores for copper, gold, and nickel deposits. The company holds a 100% interest in the Spur Project, consisting of EL5238 located in central western New South Wales; Stavely-Stawell Project comprising a single exploration license, EL6871 located in western Victoria, Australia; and the Azura Project that consists of three granted exploration licenses, E80/4944, E80/5116, and E80/5347, and one application license, E80/5348, covering an area of approximately 258 square kilometers located in Western Australia. It also engages in investing activities in Australia. The company was formerly known as Battery Minerals Limited and changed its name to Waratah Minerals Limited in December 2023. Waratah Minerals Limited was incorporated in 2011 and is based in Orange, Australia.","Unit 2,19 Peisley Street, Orange, NSW, Australia, 2800","Unit 2,19 Peisley Street, Orange, NSW, Australia, 2800",61 8 6148 1000,https://waratahminerals.com,0.0,6/28/25,46935912.0,46.9359,-5576760.0,,,,0.049,,,-0.09,0.0,0.0,0.0,0.0,6/30/24,0.0,-21.6365,-0.7249,-1.4202,-1138061.0,-0.008,0.517,-1138061.0,-0.09,0.0,0.0,0.0,3836.1631,7.3093,40700748.0,5088.823,-0.6043,233512000.0,148892435.0,35.128,6.138,,0.968,0.32,0.071,0.2,0.1566,0.0,,,,,,,,,,,,,,,,,9891261.0,24082577.0,23065637.0,18795108.0,20789576.0,,,7449.0,370329.0,,117500.0,,,4154817.0,5142522.0,6311569.0,6777840.0,,612320.0,373640.0,451141.0,2041396.0,356960.0,,373640.0,451141.0,1932951.0,356960.0,,4441648.0,3847930.0,8618463.0,4171255.0,7474113.0,,-4870947.0,-3498699.0,987739.0,-5733169.0,-2103145.0,,214730.0,-207358.0,456334.0,,10503581.0,24456217.0,23516778.0,20836504.0,21146536.0,688348.0,703112.0,148521.0,68525.0,,2442151.0,,,,,48666.0,,12250.0,87345.0,,,87897.0,,12250.0,195790.0,,,,,,,,-112335492.0,-88211341.0,-78874459.0,-79950572.0,-78679830.0,,14898315.0,15161774.0,12400126.0,,39231.0,0.0,132783.0,108445.0,183928.0,,23065637.0,18790242.0,20727084.0,,132342.0,62953.0,115650.0,181274.0,107182.0,,9891261.0,24082577.0,23065637.0,18795108.0,20789576.0,,102229.0,21298.0,6020.0,104187.0,196117.0,,-24124151.0,-8101663.0,866521.0,-6109524.0,-6546835.0,,-4145679.0,-1288231.0,-680832.0,-3718673.0,-7303942.0,573089.0,,,,,,,,,,,,,,,,,,,,2689380.0,1950000.0,2683949.0,6244000.0,,1563755.0,214730.0,-207358.0,456334.0,,-62953.0,-115650.0,-181274.0,-107181.0,,102229.0,21298.0,6020.0,104187.0,196117.0,,,,,104187.0,0.0,,-4955513.0,-3501178.0,955119.0,-5804858.0,-3947224.0,485708.0,,14709823.0,,-4108257.0,-5021304.0,-4750302.0,-6568021.0,,39111.0,121218.0,196467.0,4227573.0,8332840.0,-188004.0,146062.0,-17134.0,16329.0,,,,4233576.0,1288231.0,693082.0,3914463.0,7303942.0,,442184.0,119386.0,120533.0,357994.0,183928.0, +BVLDF,Bold Ventures Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001LJSDH5,BVLDF,,,,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bold Ventures Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for chromium, copper, gold, lead, nickel, palladium, platinum, silver, and zinc deposits, as well as precious, battery, and critical metals. The company's flagship Burchell Gold and Copper Property located west of Thunder Bay, Ontario. The company was formerly known as Hydra-Max Industries Ltd. and changed its name to Bold Ventures Inc. in April 2006. Bold Ventures Inc. was incorporated in 1989 and is headquartered in Toronto, Canada.","Bay Adelaide Centre ? East Tower, Toronto, ON, Canada, M5H 4E3","Bay Adelaide Centre – East Tower, Toronto, ON, Canada, M5H 4E3",416 864 1456,https://www.boldventuresinc.com,0.0,6/27/25,3702637.0,3.7026,-316231.0,0.0,0.0,,0.025,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0892,-0.1478,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.689,3719767.0,0.0,-11.2978,60323800.0,56244697.0,6.314,0.0,,0.454,0.031,0.0125,0.0125,0.021,0.0,,,,,,,,,,,,,,,,,1534467.0,1395311.0,1412261.0,931070.0,844606.0,,0.0,0.0,0.0,0.0,0.0,,160811.0,236941.0,243438.0,345286.0,197548.0,,420956.0,398158.0,337223.0,227215.0,139074.0,,398158.0,337223.0,227215.0,139074.0,,193412.0,59998.0,232581.0,121553.0,255496.0,,-110672.0,-82661.0,-302157.0,-159826.0,-129096.0,,-328186.0,-184973.0,-134582.0,,1955423.0,1793469.0,1749484.0,1158285.0,983680.0,,0.0,149900.0,16.0,,3979.0,30000.0,19200.0,56809.0,,37953.0,35153.0,,,,,37953.0,35153.0,,,,37953.0,35153.0,,,,,-11579818.0,-11569862.0,-8467743.07,-9200071.56,-8380679.49,,1516903.0,1036732.0,728184.0,,0.0,0.0,0.0,0.0,0.0,,1412261.0,931070.0,844606.0,,23164.0,30573.0,27270.0,7874.07,14341.0,2030.0,1572420.0,1430464.0,1412261.0,931070.0,844606.0,,,,,,,,-115957.0,-209738.0,-248438.0,-283545.0,-202606.0,,-117059.0,13340.0,-152803.0,-99532.0,-227225.0,420956.0,,,-10000.0,,,,,,,,,,,,,,,,,64040.0,762010.0,204000.0,573325.0,,-137575.0,-328186.0,-184973.0,-134582.0,,-30573.0,0.0,0.0,0.34,,,,,,,,,,,0.0,0.0,,-111153.0,-220236.0,-630343.0,-344799.0,-263678.0,,,,,-235000.0,-178636.27,-278683.56,-148160.65,,,,,16.74,274200.0,-30962.0,29311.0,72341.0,16186.0,,,,155012.0,21813.0,152803.0,99532.0,227225.0,,67086.0,53017.0,101433.0,108019.0,50421.0, +BWNAF,SI6 Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000MG4M60,BWNAF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Verity Resources Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in Australia and Botswana. The company primarily explores for nickel, copper, cobalt, gold, silver, platinum group, and rare earth elements. It holds 100% interest in the Monument Gold Project located in Western Australia. In addition, the company holds interests in Maibele Base Metal project located in Botswana, as well as owns an option to acquire 50% interest in the joint venture of 10 licenses covering 17,800 hectares located in Brazil. The company was formerly known as SI6 Metals Limited and changed its name to Verity Resources Limited in November 2024. Verity Resources Limited was incorporated in 2007 and is based in Nedlands, Australia.","168 Stirling Highway, Nedlands, WA, Australia, 6009","168 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 6165 8858,https://www.verityresources.com.au,0.0,6/20/25,10727049.0,10.727,-2212039.0,,,,0.008,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-134.833,-1.0537,-2.8459,70074.0,0.001,-0.949,70074.0,-0.04,0.0,0.0,0.0,153.0817,29.76,3597801.0,0.0,-1.4687,279423008.0,109972429.0,30.524,0.0,,1.273,0.054,0.0384,0.0384,0.0489,0.0,,,,,,,,,,,,,,,,,1461859.0,660286.0,10580121.0,4460115.0,729714.0,,70074.0,22755.0,42275.0,11119.0,16502.0,,4319000.0,1867000.0,2768000.0,2821071.0,440450.0,,289564.0,210530.0,1087275.0,384862.0,100952.0,,210530.0,829338.0,311157.0,100952.0,,342415.0,870816.0,6704036.0,4723049.0,830666.0,,-4326707.0,-1828399.0,-6489243.0,-2387962.0,-757122.0,,-38087.0,-96740.0,-96740.0,109734.0,1751423.0,870816.0,11667396.0,4844977.0,830666.0,,,279300.0,,,95000.0,26000.0,91049.0,,660286.0,,,48283.0,15078.0,,,,,100194.0,88783.0,,,,,,,,-33272790.0,-28785290.0,-38811436.0,-24042272.0,-21154720.0,,,121928.0,,,0.0,0.0,257936.0,73704.0,0.0,,2536393.0,4460115.0,729714.0,,71299.0,59113.0,350051.0,47637.0,30971.0,,1461859.0,660286.0,2536393.0,4460115.0,729714.0,,20468.0,13290.0,16.0,-283.0,2745.0,,-4487500.0,-1913296.0,-6804523.0,-2887552.0,-686375.0,,-271116.0,-614675.0,-6217333.0,-4470634.0,-799695.0,289564.0,-9449.0,-44229.0,-44229.0,,,,,,,,,,,,,,,,,,419809.0,6592110.0,332500.0,,,-38087.0,-96740.0,-96740.0,,-95000.0,-25999.0,-91048.0,-28778.0,,20468.0,13290.0,714.0,1119.0,2745.0,,,,698.0,1402.0,0.0,,-4451345.0,-1828400.0,-6525750.0,-2387962.0,-757122.0,,,24739.0,-4383000.0,-1968000.0,-2823000.0,-2875066.0,-440448.08,,,81646.0,11084.0,11084.0,4477802.0,-160107.0,164879.0,-62116.0,-212345.0,,,,271116.0,614675.0,6317527.0,4559417.0,799695.0,,177237.0,122351.0,58166.0,129807.0,37387.0, +BYDMF,Beyond Minerals Inc,USA,PINK,USD,Common Stock,CA08863D1006,US,USA,BBG018Z1QVN8,BYDMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Beyond Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for lithium, rare earth, and base metals properties. Its primary projects include the Ear Falls Spodumene, the Victory Spodumene, the Cosgrave Lake, and the Wisa Lake projects located in Ontario. Its assets portfolio consists of 27 greenfield lithium properties covering an area of approximately 119,000 hectares. The company was formerly known as Beyond Minerals Inc. and changed its name to Beyond Lithium Inc. in May 2023. The company was incorporated in 2019 and is headquartered in Winnipeg, Canada.","360 Main Street, Winnipeg, MB, Canada, R3C 4G1","360 Main Street, Winnipeg, MB, Canada, R3C 4G1",403 470 8450,https://beyondlithium.ca,0.0,6/28/25,1213288.0,1.2133,,,,,-0.001,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.6251,-20.0188,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,66.093,985574.0,0.0,-0.6252,57230600.0,54810353.0,0.501,0.0,,-0.077,0.0857,0.013,0.0259,0.0272,0.0,,,,,,,,,,,,,,,,,35339.0,221765.0,377398.0,487996.0,-10945.0,,0.0,0.0,0.0,0.0,0.0,,2106247.0,6224165.0,439726.0,263070.0,25670.0,,323058.0,207201.0,26170.0,34495.0,21909.0,,207201.0,26170.0,34495.0,21909.0,,358397.0,428966.0,403568.0,522491.0,10964.0,,-1033845.0,-3584567.0,-430290.0,-193422.0,-7051.0,,,,,,358397.0,428966.0,403568.0,522491.0,10964.0,960730.0,13174.0,60750.0,0.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-8462156.0,-6566592.0,-729471.0,-289745.0,-26675.0,,,,,,92978.0,0.0,0.0,0.0,0.0,,,487996.0,-10945.0,,261538.0,71603.0,36694.0,21522.0,2290.0,44129.0,35339.0,221765.0,377398.0,487996.0,-10945.0,,-2789.0,0.0,,,,,-1895564.0,-5837121.0,-439726.0,-263070.0,-25670.0,,-44503.0,-76288.0,-351219.0,-466513.0,-8674.0,230080.0,,,,,,,,,,,,,,,,,,,,3403300.0,450000.0,658750.0,22495.0,,,,,,,-71603.0,,,-2.29,,,,,,,,2789.0,0.0,,,,,-1033845.0,-3584567.0,-430290.0,-193422.0,-7051.0,231145.0,,,,387044.0,-439726.0,-263070.0,-25670.0,,,,,,750000.0,-7367.0,12586.0,20909.0,,,,,44503.0,76288.0,351219.0,466513.0,8674.0,,144390.0,207.2,21764.0,10195.0,7000.0, +BZDLF,Kincora Copper Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000HC4SZ0,BZDLF,,1527038.0,,December,,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kincora Copper Limited engages in acquisition, exploration, and evaluation of mineral properties in Mongolia and Australia. It primarily explores for copper, gold, lead, zinc, silver deposits, and base metals. The company's Flagship The Fairholme project comprising an area of 169 square kilometers located in the southern sector of the Junee-Narromine volcanic belt of the Macquarie Arc, Australia; and The Trundle project covering an area of 167 square kilometers located in the Junee-Narromine volcanic belt of the Macquarie Arc, Australia. The company was formerly known as Brazilian Diamonds Limited and changed its name to Kincora Copper Limited in January 2011. Kincora Copper Limited was incorporated in 1983 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 283 1722,https://kincoracopper.com,0.0,6/27/25,8751630.0,8.7516,-1863000.0,,,,0.058,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0728,-0.1633,0.0,0.0,0.0,-20000.0,-0.01,0.0,0.0,0.0,0.0,0.71,6124803.0,0.0,-2.5854,291720992.0,178235638.0,33.3,6.575,,1.453,0.05,0.01,0.0288,0.0236,0.0,,,,,,,,,,,,,,,,,17286000.0,17503000.0,15629000.0,15605000.0,27699000.0,,0.0,0.0,0.0,0.0,0.0,,2078.0,1295000.0,1972000.0,3347000.0,1960000.0,,672000.0,248000.0,465000.0,681000.0,832000.0,,248000.0,464000.0,681000.0,832000.0,,2733000.0,1701000.0,2379000.0,5352000.0,4805000.0,,-882000.0,-1219000.0,-1119000.0,-2127000.0,-392000.0,,-2781000.0,-6350000.0,-3193000.0,,17958000.0,17751000.0,16094000.0,16286000.0,28531000.0,126000.0,548000.0,1119000.0,242000.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-190391000.0,-187835000.0,-186375000.0,-184414000.0,-161833000.0,,,10733000.0,23726000.0,,0.0,0.0,1000.0,0.0,0.0,,,15605000.0,27699000.0,,131000.0,27000.0,155000.0,521000.0,344000.0,321000.0,17286000.0,17503000.0,15629000.0,15605000.0,27699000.0,,,,,,,,-2556000.0,-1460000.0,-1961000.0,-22581000.0,-32231000.0,,-2144000.0,-1530000.0,-2224000.0,-4831000.0,-4461000.0,672000.0,,,,,,,,,,,,,,,,,,,,3743000.0,1330000.0,9094000.0,5143000.0,,-1814000.0,-2781000.0,-6350000.0,-3193000.0,,-27000.0,-155000.0,-521000.0,-344000.0,,,,,,,,,,,0.0,0.0,,-974000.0,-2783000.0,-4110000.0,-8331000.0,-3585000.0,794000.0,,,-1863.0,-1386000.0,-1406056.2,-2580518.4,-1437205.65,,74000.0,66000.0,83000.0,129000.0,1158000.0,0.0,52000.0,613000.0,311000.0,,,,2144000.0,1530000.0,2224000.0,4831000.0,4461000.0,,604000.0,195750.0,364417.0,595417.0,765000.0, +CAEN,California-Engels Mining Company,USA,PINK,USD,Common Stock,US1301991022,US,USA,BBG000CB30W2,CAEN,,1158721.0,94-0357560,December,,Domestic,Basic Materials,Copper,Materials,Materials,Paper & Forest Products,Forest Products,,False,"California-Engels Mining Company engages in development of mineral and timber properties in the western United States. The company owns 36 patented lode mining claims covering an area of 736 acres, as well as 339.24 acres of other patented lands at Engelmine, Lights Creek Mining District, Plumas County, California. It also holds interest in 5 patented lode mining claims covering 100 acres located in the Genesee Mining District, Plumas County, California. The company was founded in 1880 and is based in Roseville, California.","4276 Napa Loop, Roseville, CA, United States, 95747","4276 Napa Loop, Roseville, CA, United States, 95747",530 394 7045,https://www.calengels.com,0.0,6/27/25,1864794.0,1.8648,-78710.0,63.0952,0.0,,0.944,,,0.042,0.0,0.0,0.0,0.0,3/31/25,-1.1797,-1.6829,-0.0609,-0.1471,88481.0,0.127,-0.154,64200.0,0.042,0.0,63.0952,0.0,21.0756,0.0,1864794.0,0.0,0.0,695890.0,359689.0,0.0,0.0,,0.03,2.65,2.65,2.65,2.65,0.0,,,,,,,,,,,,,,,,,714544.0,,,,,,90903.0,,,,,,156467.0,,,,,,153484.0,,,,,,,,,,,269017.0,,,,,,-53949.0,,,,,,,,,,868028.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2195823.0,,,,,,,,,,56412.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-43058.0,,150944.0,,,,-184074.0,,,,,97072.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-53950.0,,,,,,,2100.0,-56365.0,,,,,,,,,,,,,,,,,,184074.0,,,,,,,,,,, +CAMLF,Central Asia Metals plc,USA,PINK,USD,Common Stock,,US,USA,BBG00ZMJVWR2,CAMLF,,,,December,,,Basic Materials,Copper,,,,,,False,"Central Asia Metals plc, together with its subsidiaries, operates as a base metals producer. The company produces copper, zinc, silver, and lead. It also owns a 100% interest in the Kounrad solvent extraction-electrowinning operation located near the city of Balkhash in central Kazakhstan; and in the Sasa mine located in north Macedonia. Central Asia Metals plc was incorporated in 2005 and is headquartered in London, the United Kingdom.","36 Carnaby Street, London, United Kingdom, W1F 7DR","36 Carnaby Street, London, United Kingdom, W1F 7DR",44 20 7898 9001,https://www.centralasiametals.com,1000.0,6/28/25,375295104.0,375.2951,97608000.0,7.8519,,,2.023,0.225,0.1134,0.27,0.0,0.0,0.0,0.0,12/31/24,0.2372,0.2842,0.0955,0.1413,214440992.0,1.214,0.064,104080000.0,0.27,0.685,7.8519,9.2166,1.7501,1.048,322103227.0,1.5021,3.039,174600992.0,168243514.0,6.194,52.568,,1.162,2.4835,1.79,2.0004,2.1306,0.8666,,,,,,,,,,,,,,,,,353197000.0,380772594.0,369442000.0,410563000.0,394067000.0,,214441000.0,195280000.0,220855000.0,223372000.0,160130000.0,,22918000.0,34534000.0,27006000.0,22052000.0,18791000.0,,88580000.0,82131000.0,74925000.0,111342000.0,150716000.0,,18980000.0,19800000.0,50642000.0,65520000.0,,88889000.0,84329000.0,82490000.0,75911000.0,64705000.0,,74264000.0,66410000.0,99845000.0,112605000.0,67439000.0,,,-14533000.0,-7661000.0,,440292000.0,462188000.0,443045000.0,520589000.0,543468000.0,3409000.0,4494000.0,2449000.0,964000.0,,237304.0,,,,,665000.0,502000.0,1685000.0,33280000.0,48340000.0,,1721000.0,1827000.0,1695000.0,33614000.0,81092000.0,252000.0,326000.0,1390000.0,32978000.0,48092000.0,,307864000.0,310345000.0,312107000.0,323951000.0,278103000.0,,,384889000.0,418045000.0,,60938000.0,63151000.0,55125000.0,60700000.0,85196000.0,,,358473000.0,337427000.0,,3161000.0,1449000.0,8762092.0,6197850.0,6317997.0,4110417.0,353449000.0,381637000.0,370832000.0,443541000.0,474479000.0,,172000.0,140000.0,-1545000.0,-3846000.0,-6557000.0,,76527000.0,38277503.0,54393000.0,109323000.0,59725000.0,,-65597000.0,-55005000.0,-58603000.0,-22081000.0,36861000.0,27642000.0,,-47756000.0,-30405000.0,,,,,,,,,,,,,,0.0,32320000.0,,-1387000.0,-1933000.0,13000.0,10000.0,,-25968000.0,-13690000.0,-14533000.0,-7661000.0,,14879000.0,13149000.0,10452000.0,7830000.0,,2364000.0,1992000.0,515000.0,74000.0,116000.0,,2192000.0,1852000.0,2060000.0,3920000.0,6673000.0,,53019000.0,38549000.0,82381000.0,97857000.0,58940000.0,66000.0,,27088000.0,105990000.0,94929000.0,139041000.0,142819000.0,95616000.0,,28192000.0,27285000.0,29572000.0,29148000.0,,,2843000.0,46000.0,-22713000.0,,,,67318000.0,56832000.0,60298000.0,55695000.0,44231000.0,,3417315.0,5473000.0,6722000.0,3363000.0,4652000.0,12504007.0 +CAMZF,Camino Minerals Corporation,USA,PINK,USD,Common Stock,CA1380503070,US,USA,BBG000R2ZBF6,CAMZF,,1817660.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Camino Minerals Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties primarily in Peru. It primarily explores for copper, gold, and silver deposits. Camino Minerals Corporation was incorporated in 2009 and is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",604 493 2058,https://www.caminocorp.com,0.0,6/27/25,7958238.0,7.9582,-2814685.0,,0.0,,0.11,,,-0.07,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.2288,-0.5319,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.1713,7851893.0,0.0,-4.5275,44545000.0,21978074.0,4.955,45.118,,-0.083,0.366,0.0858,0.1605,0.1774,0.0,,,,,,,,,,,,,,,,,4124915.0,4624636.0,7735260.0,12204404.0,15012718.0,,0.0,0.0,0.0,0.0,0.0,,2663.85,3132000.0,4634000.0,1494000.0,912217.0,,1821517.0,1967211.0,374975.0,414099.0,302295.0,,1950835.0,266125.0,414099.0,302295.0,,1324737.0,1874456.0,2354754.0,7121692.0,2800362.0,,-2862236.0,-2133260.0,-4385169.0,-1378371.0,-534769.0,,-49995.0,-342081.0,-709237.0,,5946432.0,6591847.0,8110235.0,12618503.0,15315013.0,0.0,651750.0,484745.0,401683.0,,,,,,,16376.0,92438.0,81872.0,,,,16376.0,108814.0,190722.0,,,,,,,,,-62248739.0,-59274272.0,-56163648.0,-51042754.0,-36262044.0,,5755481.0,5496811.0,12514651.0,,0.0,16376.0,108850.0,0.0,0.0,,7735260.0,12204404.0,15012718.0,,7511.0,29633.0,14403.0,15632.0,7620.0,,4124915.0,4624636.0,7735260.0,25462000.0,15012718.0,,27591.83,43304.0,35641.0,17084.0,2756.0,,-2974467.0,-3110624.0,-5120894.0,-1523114.0,-917779.0,,-147328.0,-838241.0,-2006886.0,-6712507.0,-2697898.0,1821517.0,-79735.0,-79735.0,-79735.0,,,,,,,,,,,,,,,,,0.0,0.0,8000000.0,3872700.0,,979976.0,-49995.0,-2383775.0,-709237.0,,844184.0,,,,,27591.83,43304.0,35641.0,17084.0,4756.0,,,,,0.0,2000.0,,-2869160.0,-2134436.0,-4470805.0,-3779230.0,-1275376.0,327983.0,,102620.0,-2963.29,-3141000.0,-5012000.0,-1477000.0,-907282.0,,101418.0,80763.0,81.0,179.0,2189412.0,-247258.0,53350.0,-14512.0,31294.0,,,,163704.0,947055.0,2197608.0,6712507.0,2697898.0,,695359.0,922276.0,108387.0,355645.0,302295.0, +CAPFF,Capital Limited,USA,PINK,USD,Common Stock,,US,USA,BBG004NFGYS0,CAPFF,G02241100,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Capital Limited, together with its subsidiaries, provides drilling, mining, mineral assaying, and surveying services. It offers exploration drilling services, including air core, reverse circulation, diamond core, directional, deep hole diamond, and underground drilling services; geochemical analysis laboratory services; and grade control drilling services, such as advanced/deep grade control, shallow grade control, reverse circulation, and underground diamond drilling. The company also provides blast hole drilling services that include pre-splits, down the hole, and rotary top hammer services; load and haul, rehandling, management, and equipment hire and maintenance services; and hydraulic, general maintenance and fabrication, mining supplies, asset rentals, and asset and component rebuild services. In addition, it offers core orientation, rig alignment, borehole management, geophysical logging, and gyro survey services; and engages in rental, sale, and training of core orientation tools, magnetic survey cameras, and MEMS gyros. The company operates in Canada, Cote d'Ivoire, the Democratic Republic of Congo, Egypt, Gabon, Ghana, Guinea, Kenya, Mali, Mauritania, Pakistan, Saudi Arabia, Tanzania, the United States, and Zambia. The company was formerly known as Capital Drilling Limited and changed its name to Capital Limited in June 2020. Capital Limited was incorporate in 2003 and is headquartered in London, the United Kingdom.","10/11 Park Place, London, United Kingdom, SW1A 1LP","10/11 Park Place, London, United Kingdom, SW1A 1LP",44 230 4643250,https://www.capdrill.com,2854.0,6/28/25,226235088.0,226.2351,75788000.0,11.6667,,,1.384,0.026,0.0248,0.09,0.0,0.0,0.0,0.0,6/30/23,0.0498,0.1022,0.0552,0.0658,348000000.0,1.784,0.088,144767008.0,0.09,-0.586,11.6667,15.4321,0.6501,0.7606,305459729.0,0.8778,3.2414,196722000.0,162106422.0,22.394,51.275,,0.541,1.05,0.7398,0.9836,0.9408,0.4407,,,,,,,,,,,,,,,,,271575000.0,263877000.0,233319544.0,219173832.0,146689455.0,,348000000.0,318424000.0,290284368.0,226793266.0,134961874.0,,298148000.0,256254000.0,226153292.0,174915947.0,113336996.0,,228340000.0,194601000.0,147907104.0,128560097.0,78266733.0,,95880000.0,78880713.0,75603488.0,51803143.0,,219517000.0,217750000.0,187816185.0,189057159.0,135216567.0,,63725000.0,69170000.0,56576157.0,30397770.0,28326470.0,,-47504928.0,-50058100.0,-60718497.0,,511728000.0,467748000.0,386799188.0,351501518.0,226345503.0,3540000.0,2774331.0,1989277.0,1411616.0,,47154000.0,38727041.0,60151667.0,27167095.0,,,,,,,,,,,,,28259000.0,27052000.0,18036811.0,16887692.0,4581111.0,,202674000.0,195515000.0,168725546.0,154879201.0,84384101.0,,189310426.0,153420602.0,89567021.0,,119857000.0,98721000.0,69026391.0,52956609.0,26463590.0,,230106967.0,216610075.0,145127540.0,,60226000.0,49567000.0,41542000.0,42212147.0,18903656.0,30304000.0,386759000.0,366450000.0,308221166.0,281629192.0,177383168.0,,-18309000.0,-14319000.0,-8598350.0,-3588768.0,-1107665.0,,17315000.0,36737000.0,20990140.0,70174780.0,24571450.0,,74658000.0,68207000.0,46522015.0,31878111.0,,108483000.0,317295.0,19748594.0,14483623.0,,,,,,,,,,,,75521000.0,56864811.0,45567668.0,26112602.0,,,,,40289660.0,,-60697000.0,1626658.0,732184.0,164587.0,,61922000.0,58694979.0,37935112.0,24689102.0,86925000.0,38000.0,65000.0,34835.0,244998.0,256557.0,,15368000.0,11762000.0,6917047.0,3833766.0,1364222.0,,21109000.0,12994000.0,7425669.0,-20460630.0,-31882852.0,539000.0,,44602000.0,,,69899414.0,107239480.0,47652839.0,,39327000.0,30415635.0,20188577.0,11012834.0,,-2797406.0,6093468.0,12598380.0,-20206000.0,,,,40526000.0,34366000.0,28379607.0,30577249.0,35701894.0,,57821000.0,50685000.0,44937680.0,22137469.0,19869806.0,61912000.0 +CASXF,Casa Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00MJVXYM7,CASXF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Casa Minerals Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for gold, zinc, copper, silver, and molybdenum deposits. It focuses on the exploration of the Pitman property comprising 15 mineral claims located in British Columbia. The company also holds 90% interests in the Congress Mine comprising 14 patented mineral claims totaling 260 acres and contiguous 25 mineral claims totaling 494.48 acres. In addition, it intends to explore Arsenault Property, as well as Keaper Property comprising one mineral claim. The company is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604-678-9587,https://www.casaminerals.com,0.0,6/28/25,4170548.0,4.1705,,0.0,,,0.045,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0287,-0.0581,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7333,3961252.0,0.0,-11.3064,81294704.0,72170993.0,19.631,1.075,,1.392,0.07,0.0205,0.0545,0.0379,0.0,,,,,,,,,,,,,,,,,3046825.0,3295994.0,3403440.0,3721272.0,1164487.0,,0.0,0.0,0.0,0.0,0.0,,208628.0,285204.0,467684.0,932355.0,243642.0,,503493.0,395154.0,457872.0,226660.0,248400.0,,395154.0,457872.0,226660.0,248400.0,,67940.0,239302.0,569455.0,2228724.0,87486.0,,-127.0,-347889.0,-357476.0,-465817.0,-196263.0,,,19559.0,-73246.0,,3550318.0,3691148.0,3861312.0,3947932.0,1412887.0,,-11150.0,462462.0,0.0,,,,,,,,,,,40000.0,,,,,,40000.0,,,,,40000.0,,-4830946.0,-4581777.0,-4303331.0,-3802124.0,-2880522.0,,,1707208.0,1306903.0,,0.0,0.0,0.0,0.0,40000.0,,,3721272.0,1164487.0,,11873.0,6825.0,8310.0,19985.0,10526.0,,3046825.0,3295994.0,3403440.0,3721272.0,1204487.0,,,,,,,,-249169.0,-278446.0,-501207.0,-921602.0,-221048.0,,-36978.0,-195335.0,-523145.0,-2193752.0,-36960.0,503493.0,,-40000.0,40000.0,,,,,,12000.0,,,,,,,,,,,,0.0,2603050.0,0.0,,20079.0,-1322131.0,19559.0,-73246.0,,-6825.0,,,-10.53,,,,,,,,,,,0.0,0.0,,-158.0,-347889.0,-1679607.0,-465817.0,-269509.0,,,,,6758.0,-434161.0,-932355.0,-243642.0,,,,,-50.0,,,28522.0,32706.0,-30532.0,,,,36978.0,195335.0,523145.0,2193752.0,76960.0,,503267.0,293548.0,366254.0,42100.0,5559.0, +CATTF,CAT Strategic Metals Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG00Z5KG246,CATTF,,1865477.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CAT Strategic Metals Corporation engages in the acquisition and exploration of mineral properties in Canada and the United States. It primarily explores for uranium, gold, silver, tellurium, and copper deposits. The company holds a 100% interest in the South Preston Uranium property covering an area of 29,395 hectares located in Saskatchewan, Canada; and the Gold Jackpot property comprising 64 unpatented lode claims that covering an area of 535 hectares located to the southeast of Jackpot, Nevada. It also holds 100% interest in the Burntland mineral property covering approximately 1,200 hectares located in county of Restigouche, New Brunswick, Canada. The company was formerly known as Chimata Gold Corp. and changed its name to CAT Strategic Metals Corporation in February 2019. CAT Strategic Metals Corporation is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604 674 3145,https://catstrategic.com,0.0,6/28/25,1012845.0,1.0128,-251705.0,0.0,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6725,-4.3641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.0896,1080176.0,0.0,-0.7727,277792992.0,270762460.0,0.405,0.0,,0.893,0.0098,0.0001,0.0025,0.0025,0.0,,,,,,,,,,,,,,,,,-1456239.0,-1085610.0,-351767.0,-245963.0,-575261.0,,0.0,0.0,0.0,0.0,0.0,,320074.0,1373004.0,2077583.0,4806258.0,2109347.0,,1484455.0,1150681.0,895290.0,593586.0,622873.0,,1150681.0,815843.0,593586.0,622873.0,,28216.0,52644.0,527581.0,328695.0,46863.0,,-3298.0,-488472.0,-2208632.0,-2385990.0,-444956.0,,,,,,28216.0,65071.0,543523.0,347623.0,47612.0,284131.0,0.0,419800.0,1625.0,,,,,,,91135.0,65793.0,334710.0,,,,91135.0,65793.0,414157.0,,,91135.0,65793.0,334710.0,,,,-16237276.0,-15911893.0,-14261097.0,-12135698.0,-7103863.0,,,18478.0,749.0,,0.0,0.0,79447.0,0.0,0.0,,,-246413.0,-576010.0,,22988.0,16357.0,47118.0,79610.0,27162.0,,-1365104.0,-1019817.0,62390.0,-245963.0,-575261.0,,-10631.0,-44212.0,-20005.0,29.0,315.0,,-325383.0,-1580096.0,-2125399.0,-5031835.0,-2047007.0,,85907.0,65011.0,26923.0,-224744.0,-19472.0,1484455.0,,,,,,,,,0.0,,,,,,,79447.0,,,,750000.0,1934836.0,2603508.0,460632.0,,-14108.0,31240.0,-20071.0,1.0,,-16357.0,,,,,,,,,,,7789.0,44212.0,20005.0,0.0,0.0,,-3298.0,-488472.0,-2208632.0,-2406061.0,-444956.0,0.0,,2007.0,-286000.0,-1369917.0,-2028367.0,-4804199.0,-2070040.0,,3207.0,2195.0,2329.0,501.0,,,0.0,15439.0,0.0,,,,5228.0,782.0,387234.0,224744.0,19472.0,,633823.0,683282.0,439098.0,332151.0,332185.0, +CAULF,Cauldron Energy Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000T6W589,CAULF,,1680500.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cauldron Energy Limited operates as a mineral exploration and resource development company in Australia. The company explores for uranium, nickel, copper, platinum group element, rare earth, and sand deposits. It primarily focuses on the 100% owned Yanrey uranium project comprising 12 granted exploration tenements covering an area of approximately 1,270 square kilometers located in northern Western Australia. The company was formerly known as Scimitar Resources Limited and changed its name to Cauldron Energy Limited in June 2009. Cauldron Energy Limited was incorporated in 2002 and is based in Subiaco, Australia.","435 Roberts Road, Subiaco, WA, Australia, 6005","435 Roberts Road, Subiaco, WA, Australia, 6005",61 8 6270 4693,https://www.cauldronenergy.com.au,0.0,6/27/25,8955800.0,8.9558,-7026218.0,,0.0,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-76.4697,-2.3038,-12.1473,-270064.0,0.0,-0.852,-270064.0,0.0,0.0,0.0,0.0,203.0756,21.1497,7185335.0,0.0,-9.478,1791160064.0,444486212.0,47.316,0.0,,0.48,0.016,0.002,0.0038,0.0079,0.0,,,,,,,,,,,,,,,,,1346025.0,124344.0,-428435.0,2379457.0,234699.0,,28800.0,15079.0,844.0,1.0,1419.0,,5099000.0,2104000.0,1524000.0,1377000.0,968272.0,,1212263.0,980345.0,1109533.0,1057984.0,793267.0,,980345.0,1109533.0,1057984.0,793267.0,,2431588.0,1099740.0,673098.0,1970959.0,1023018.0,4949.0,-3059676.0,-2060594.0,-2775513.0,-1206304.0,-790352.0,500000.0,803030.0,-414786.0,-44427.0,-98845.0,2558288.0,1104689.0,681098.0,4216889.0,1027965.0,73970.0,48716.0,87001.0,9534.0,,267071.0,359560.0,1517787.0,600146.0,124344.0,91493.0,,,,,,91493.0,,,,,,,,,,,-74394050.0,-69667956.0,-65708889.0,-61019282.0,-60349778.0,,8000.0,2245930.0,4947.0,,0.0,0.0,0.0,0.0,0.0,,-428435.0,2379457.0,234699.0,,211726.0,61276.0,72800.0,72951.0,21562.0,267071.0,1346025.0,124344.0,2406223.0,2379457.0,234699.0,,39078.0,-201320.0,844.0,1.0,1419.0,,-4726095.0,-2344608.0,-3225436.0,-669504.0,-1634616.0,,-1848468.0,-771393.0,-235738.0,-375221.0,-396311.0,1212263.0,500000.0,500000.0,500000.0,-5837.0,,,,,,,,,,,,,,,,2268176.0,1950000.0,1600000.0,705002.0,,-5837.0,811030.0,279761.0,285072.0,,-328346.0,-359560.0,-1517787.0,-600146.0,,43178.0,15079.0,844.0,1.0,1419.0,,4100.0,216399.0,,0.0,0.0,,-3099575.0,-2066431.0,-2783513.0,-1900851.0,-1100268.0,818429.0,,20638.0,-4701000.0,-2127000.0,-2892000.0,-667000.0,-1294000.0,,888.0,2311.0,2636.0,4071.0,4479445.0,158486.0,92327.0,61447.0,-39899.0,,,,1939961.0,771393.0,235738.0,375221.0,396311.0,,457975.0,95996.0,100004.0,157705.0,101400.0, +CAXPF,District Copper Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000R4NLV5,CAXPF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"District Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores copper and gold deposits. Its flagship property is the 100% owned Copper Keg property which consist of 23 claims covering approximately 6,628 hectares located in the northern end of the prolific Guichon Creek batholith, Canada. The company was formerly known as Carmax Mining Corp. and changed its name to District Copper Corp. in July 2018. The company was incorporated in 2000 and is headquartered in Vancouver, Canada.","# 142 - 1146 Pacific Blvd., Vancouver, BC, Canada, V6Z 2X7","# 142 - 1146 Pacific Blvd., Vancouver, BC, Canada, V6Z 2X7",604 363 3506,https://www.districtcoppercorp.com,0.0,6/28/25,1024309.0,1.0243,-817116.0,,,,0.045,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.141,-0.5501,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.2622,923106.0,0.0,-0.6113,23294200.0,20090515.0,13.263,0.0,,2.164,0.045,0.0205,0.0418,0.0331,0.0,,,,,,,,,,,,,,,,,1126114.0,1848164.0,2590116.0,2321632.0,2233992.0,,0.0,0.0,0.0,0.0,0.0,,369823.0,666548.0,869344.0,407605.0,306202.0,,40923.0,46803.0,88043.0,130401.0,488352.0,,46803.0,88043.0,130401.0,249243.0,,237614.0,748302.0,1240090.0,535941.0,228225.0,,-339516.0,-356302.0,-1116719.0,-527954.0,-176270.0,,663314.0,675917.0,152885.0,,1167037.0,1894967.0,2678159.0,2452033.0,2722344.0,0.0,234764.0,0.0,,,27500.0,80000.0,15750.0,197500.0,,,,,,,,,,,,,,,,,,,-20390548.0,-19563498.0,-18821546.0,-18004069.0,-18016709.0,,1108069.0,1256092.0,2282119.0,,0.0,0.0,0.0,0.0,239109.0,,2590116.0,2321632.0,2233992.0,,3516.0,333261.0,334354.0,345429.0,3926.0,0.0,1126114.0,1848164.0,2590116.0,2321632.0,2233992.0,,257.0,0.0,0.0,892.0,1383.0,,-827050.0,-741952.0,-817477.0,12640.0,-426734.0,,-234098.0,-322086.0,-367554.0,-174762.0,-26799.0,40923.0,,,,,,,,,,,,,,,,,,,,0.0,646197.0,0.0,0.0,,310834.0,663314.0,242890.0,242890.0,,-333261.0,,-345.43,-3.93,,257.0,0.0,0.0,892.0,1383.0,,,,,0.0,0.0,,-431146.0,-411528.0,-1464023.0,-645677.0,-203058.0,,,,,-709000.0,-817000.0,-826958.0,-171000.0,,,,473.0,1891.0,,-25032.0,-120211.0,83395.0,251528.0,,,,234098.0,322086.0,367554.0,174762.0,26799.0,,32448.0,39928.0,51.33,28.14,99.98, +CBBHF,Cobalt Blue Holdings Ltd,USA,PINK,USD,Common Stock,AU000000COB8,US,USA,BBG00JN4DRH2,CBBHF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cobalt Blue Holdings Limited, together with its subsidiaries, engages in the exploration and evaluation of mining properties in Australia. It operates through Broken Hill Cobalt Project and Kwinana Cobalt Refinery Project segments. The company explores for cobalt. It holds 100% interest in the Broken Hill cobalt project comprising five exploration licenses and two mining leases covering an area of approximately 220 square kilometers located in the Broken Hill, New South Wales. The company also operates the Kwinana refinery, a cobalt/nickel refinery located in Western Australia that produces battery ready sulphates as feedstock for electric vehicle batteries. In addition, it engages in the ReMine+ project for recycling mine waste. Cobalt Blue Holdings Limited was incorporated in 2016 and is based in North Sydney, Australia.","Suite 12.01, North Sydney, NSW, Australia, 2060","Suite 12.01, North Sydney, NSW, Australia, 2060",61 2 8287 0660,https://cobaltblueholdings.com,0.0,6/27/25,25452852.0,25.4529,-4409000.0,,,,0.072,,,-0.06,0.0,0.0,0.0,0.0,6/30/24,0.0,-25.9586,-0.4099,-0.8119,1351000.0,0.003,4.382,-842000.0,-0.06,0.0,0.0,0.0,18.84,0.7232,14529800.0,11.5252,-11.813,444839008.0,363174568.0,14.603,0.61,,1.131,0.0771,0.03,0.0452,0.047,0.0,,,,,,,,,,,,,,,,,34205000.0,65989000.0,44104000.0,32632000.0,19316000.0,,75000.0,233000.0,,50000.0,65000.0,,38966000.0,5498000.0,4989000.0,2534000.0,2055000.0,,6757000.0,10428000.0,6329000.0,4357000.0,4477000.0,,7260000.0,3416000.0,2020000.0,2122000.0,,9107000.0,19018000.0,11426000.0,10045000.0,2319000.0,56791000.0,-5667000.0,-3624000.0,-3472000.0,-2110000.0,-1853000.0,-316000.0,-9262000.0,-5310000.0,-602000.0,569000.0,40962000.0,76417000.0,50433000.0,36989000.0,23793000.0,1088045.0,1332591.0,212193.0,197699.0,,,,,,65798000.0,3077000.0,432000.0,184000.0,259000.0,1095000.0,,3094000.0,3144000.0,2926000.0,2206000.0,3285000.0,2911000.0,180000.0,,,849000.0,,-59130000.0,-21535000.0,-16068000.0,-10835000.0,-8155000.0,,38447000.0,26667000.0,21213000.0,,289000.0,3168000.0,2913000.0,2337000.0,2355000.0,,43964000.0,32531000.0,19211000.0,,23000.0,3115000.0,712000.0,488000.0,148000.0,,37116000.0,68684000.0,46447000.0,34670000.0,21937000.0,,265000.0,191000.0,-16000.0,-13000.0,-127000.0,,-37595000.0,-5467000.0,-5233000.0,-2680000.0,-2384000.0,,-5648000.0,-12472000.0,-7604000.0,-7233000.0,1228000.0,6468000.0,-365000.0,-421000.0,-229000.0,-16621000.0,404000.0,417000.0,420000.0,176000.0,156000.0,,,,,,2515000.0,2343000.0,2038000.0,1772000.0,,26003000.0,14550000.0,15803000.0,,,-16621000.0,-9262000.0,-5310000.0,-602000.0,,,,,,,295000.0,233000.0,,5000.0,14000.0,,30000.0,42000.0,16000.0,18000.0,171000.0,,-15730000.0,-28767000.0,-13154000.0,-8497000.0,-4271000.0,572573.0,,30850000.0,-37420000.0,-5265000.0,-4989000.0,-2418000.0,-1961000.0,,160000.0,228000.0,244000.0,282000.0,5014000.0,332000.0,-186000.0,192000.0,-5706000.0,,,,8742000.0,15616000.0,10530000.0,9439000.0,2057000.0,,439000.0,2218000.0,1485000.0,432000.0,439000.0,-23000.0 +CBBLF,CBLT Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00JGGD7Z7,CBBLF,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CBLT Inc., together with its subsidiaries, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for cobalt, gold, copper, zinc, and lithium. CBLT Inc. was incorporated in 2008 and is headquartered in Burlington, Canada.","3310 South Service Road, Burlington, ON, Canada, L7N 3M6","3310 South Service Road, Burlington, ON, Canada, L7N 3M6",905 681 1925,https://cblt.info,0.0,6/27/25,836638.0,0.8366,-313472.0,0.0,,,-0.003,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9903,-5.6411,0.0,0.0,0.0,-14526.0,0.0,17.149,0.0,0.0,0.0,5.2493,2068481.0,0.0,-7.3918,77177104.0,73801348.0,41.773,0.0,,1.935,0.018,0.01,0.01,0.0112,0.0,,,,,,,,,,,,,,,,,-59301.0,-184716.0,688680.0,179775.0,-607427.0,,0.0,0.0,0.0,0.0,0.0,,297400.0,262554.0,492062.0,335454.0,205140.0,,286854.0,716683.0,814159.0,561823.0,677682.0,,716683.0,814159.0,561823.0,677682.0,,227553.0,531967.0,1502839.0,741598.0,70255.0,,-316610.0,-297223.0,-210924.0,-361978.0,-84257.0,-50000.0,150000.0,297629.0,50000.0,-2198.0,227553.0,531967.0,1502839.0,741598.0,70255.0,0.0,150960.0,64117.0,,,204373.0,1228072.0,377116.0,1834.0,-184716.0,,58299.0,115124.0,109944.0,60000.0,,,58299.0,115124.0,109944.0,60000.0,,58299.0,115124.0,109944.0,60000.0,,-4969723.0,-5044541.0,-4223478.0,-4694666.0,-5171661.0,,,,,,0.0,0.0,0.0,0.0,0.0,,688680.0,179775.0,-607427.0,,7071.0,6851.0,15623.0,43087.0,34688.0,28667.0,-59301.0,-126417.0,803804.0,289719.0,-547427.0,,,,,,,,38779.0,-912673.0,582953.0,429665.0,-556343.0,,-173480.0,-241791.0,-132189.0,-198293.0,36070.0,286854.0,-50000.0,60000.0,60000.0,400000.0,,,,,,,,,,,,,,,,,0.0,265663.0,,,400000.0,150000.0,15139.0,15139.0,,,,,,,,,,,,,,,,0.0,0.0,,-316610.0,-297223.0,-210924.0,-361978.0,-108634.0,50019.0,,,6148.0,90789.0,-1517034.0,-1079962.0,146063.0,,,-1024972.0,-672911.0,24377.0,,55853.0,-118661.0,147402.0,180000.0,,,,173480.0,300090.0,247313.0,308237.0,23930.0,,120545.0,47915.0,165611.0,131521.0,274.67,-7071.0 +CBEEF,Cabo Drilling Corp,USA,PINK,USD,Common Stock,CA12687C1086,US,USA,BBG000K8KHC6,CBEEF,,806919.0,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cabo Drilling Corp., a drilling services company, provides contract drilling services to major, mid-tier, and junior mining and mineral exploration companies in Canada, Greece, Panama, Colombia, Albania, Kosovo, and the United States. Its services include surface and underground coring, directional, reverse circulation, and geotechnical drilling. The company also offers tree falling and clearing services; and services to the infrastructure sector. Cabo Drilling Corp. is headquartered in New Westminster, Canada.","20 Sixth Street, New Westminster, BC, Canada, V3L 2Y8","20 Sixth Street, New Westminster, BC, Canada, V3L 2Y8",604-527-4201,https://www.cabo.ca,0.0,6/16/25,6327060.0,6.3271,-1923950.0,,,,0.019,,,-0.44,0.0,0.0,0.0,0.0,3/31/18,-0.548,-0.454,-0.1181,-1.1882,10054176.0,0.107,-0.51,625978.0,-0.44,0.0,0.0,0.0,0.6293,0.0,3110423.0,0.3094,-1.6389,93868200.0,89148483.0,0.0,0.0,,7.183,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CBRSF,Champion Bear Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000HYH169,CBRSF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Champion Bear Resources Ltd., a mineral exploration company, acquires, explores for, and develops mineral properties in Canada. It primary explores for gold, platinum group and precious metals, rear earth elements, and copper, as well as polymetallic base metal and pegmatite-hosted tantalum deposits. The company holds 100% interests in the Plomp Farm Gold Properties comprising 48 claims covering an area of approximately 2,400 acres; and the Eagle Rock Property comprising 458 staked claims covering an area of approximately 32,850 acres. It also holds 50% interest in 20 active claims covering 2,250 acres in Ermatinger Township north of Sudbury. Champion Bear Resources Ltd. was incorporated in 1987 and is based in Calgary, Canada.","2005?9th Street SW, Calgary, AB, Canada, T2T 3C4","2005–9th Street SW, Calgary, AB, Canada, T2T 3C4",403 229 9522,https://www.championbear.com,0.0,6/27/25,1920420.0,1.9204,-450960.0,,0.0,,0.03,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0559,-0.2526,-75000.0,-0.001,0.0,-75000.0,-0.01,0.0,0.0,0.0,81.5974,1.1572,1961679.0,55.7429,-14.3575,75244800.0,72092017.0,9.037,0.0,,0.853,0.06,0.01,0.0202,0.0257,0.0,,,,,,,,,,,,,,,,,2283817.0,1720258.0,1881105.0,1756392.0,2014964.0,,0.0,75000.0,0.0,0.0,0.0,,493013.0,387362.0,260775.0,345718.0,476428.0,,2751366.0,3306844.0,3138223.0,3146286.0,2826884.0,,2995297.0,3138223.0,3146286.0,2826884.0,,16219.0,16682.0,17046.0,11390.0,3458.0,,-276128.0,-182254.0,-254677.0,-305700.0,-12538.0,,,,-24224.0,,5035183.0,5027102.0,5019328.0,4902678.0,4841848.0,61515.0,8954.0,52713.0,165666.0,,,,,,,,,300759.0,,,,,311547.0,300759.0,,,435997.0,,300759.0,,,,-30770931.0,-30277918.0,-29965556.0,-29704196.0,-29366512.0,,,,4838390.0,,0.0,311547.0,300758.0,0.0,0.0,,,,2014964.0,,,2133.0,1961.0,10759.0,,,2719814.0,2031805.0,2181864.0,1756392.0,2014964.0,,-12679.0,-15811.0,-120.0,-14172.0,-323.0,,-493013.0,-312362.0,-261360.0,-337684.0,-348856.0,,435209.0,306998.0,295674.0,-631.0,-3458.0,2751366.0,,,188724.0,,,,,,,,,,,,311547.0,300759.0,,,,,,,-30000.0,,-57254.0,-67959.0,-55693.0,-24224.0,,-2133.0,,-10759.0,,,,,,,,,12679.0,15811.0,120.0,14172.0,323.0,,-285843.0,-191586.0,-322636.0,-361393.0,-36762.0,94898.0,,1171.0,-456000.0,-350007.0,-260775.0,-320718.0,-346000.0,,1195.0,465.0,2794.0,2794.0,,,,2811.0,-9715.0,,,,788.0,4549.0,5085.0,631.0,3458.0,,150932.0,151268.0,94486.0,442228.0,454992.0, +CBULF,Gratomic Inc,USA,PINK,USD,Common Stock,,US,USA,BBG002CCDN64,CBULF,,1877467.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gratomic Inc., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Namibia, Brazil, and Canada. The company explores for graphite, base and rare metals, industrial minerals, and precious metals. Its flagship project is the 100% owned Aukam graphite project, which covers an area of 54,695 hectares located in the district of Bethanie, southern Namibia. The company was formerly known as CKR Carbon Corporation and changed its name to Gratomic Inc. in December 2017. Gratomic Inc. was incorporated in 2007 and is based in Toronto, Canada.","Bay Adelaide Centre ? East Tower, Toronto, ON, Canada, M5H 4E3","Bay Adelaide Centre – East Tower, Toronto, ON, Canada, M5H 4E3",416-561-4095,https://www.gratomic.ca,0.0,6/28/25,6117973.0,6.118,-6845430.0,,,,0.1,,,-0.03,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.1406,-0.2859,0.0,0.0,0.0,-306160.0,-0.03,0.0,0.0,0.0,0.0,1.0285,5586240.0,0.0,-3.4687,200260992.0,199545886.0,5.699,0.0,,0.542,0.1282,0.0012,0.04,0.0376,0.0,,,,,,,,,,,,,,,,,,21866563.0,23111944.0,22132978.0,6936734.0,,,0.0,0.0,0.0,0.0,,,4915825.0,7366457.0,20990429.0,2261544.0,,,5587089.0,3557434.0,979839.0,1394927.0,,5003758.0,2980349.0,827276.0,1294927.0,,,580077.0,1378163.0,2379414.0,1732126.0,,,-3272552.0,-4070401.0,-7165809.0,-2241681.0,,,-6430195.0,-551022.0,,,27453652.0,26669378.0,23112817.0,9961823.0,0.0,1126000.0,14801000.0,624000.0,,,,,,,,1058580.0,470183.0,316350.0,557535.0,,,1058580.0,470183.0,316350.0,557535.0,,1058580.0,470183.0,316350.0,557535.0,,,-90585163.0,-85274911.0,-77117236.0,-20542115.0,,,20523987.0,8229697.0,,,583331.0,577085.0,152563.0,100000.0,,,22132978.0,6936734.0,,,406396.0,993946.0,1004789.0,367182.0,,,22925143.0,23582127.0,22449328.0,7494269.0,,,-7504.0,40.0,-83391.0,-200350.0,,,-5310252.0,-8157675.0,-21312761.0,-3643639.0,,,1006156.0,218202.0,-682102.0,-545313.0,,,,1500000.0,,,,,,,,,,,,,,,,,4114679.0,7477770.0,603800.0,873188.0,,-1580273.0,-4335398.0,-6430195.0,-551022.0,,-406396.0,,,,,,,40.0,0.0,,,,7504.0,,83391.0,200350.0,,,-4877087.0,-7417902.0,-12401498.0,-2899336.0,,,,,-128454.0,-6575199.0,-20668097.0,-2261544.0,,,,322.33,322332.0,,,-225196.0,-26879.0,,,,,,52424.0,251981.0,998452.0,1102848.0,,,3945.18,1834.09,475993.0,540195.0, +CCCFF,Carlyle Commodities Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG00N5J11F2,CCCFF,,1953624.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Carlyle Commodities Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. It primarily explores for gold and silver deposits. The company's flagship property is the 100%-owned Newton gold-silver project located in the Clinton Mining division of British Columbia. The company was formerly known as Delrey Metals Corp. and changed its name to Carlyle Commodities Corp. in February 2020. Carlyle Commodities Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","5803 ? 1151 West Georgia Street, Vancouver, BC, Canada, V6E 3V6","5803 – 1151 West Georgia Street, Vancouver, BC, Canada, V6E 3V6",604 715 4751,https://www.carlylecommodities.com,0.0,6/28/25,1002360.0,1.0024,-1143174.0,,,,0.037,,,-0.07,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.6713,-1.1493,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.498,1028084.0,0.0,-0.7276,91180096.0,86051209.0,8.097,5.21,,0.25,0.038,0.0071,0.0113,0.0133,0.0,,,,,,,,,,,,,,,,,6258746.0,5997453.0,4826822.0,6890536.0,1109249.0,711761.0,0.0,0.0,0.0,0.0,0.0,-8220.0,2860843.0,2405314.0,1240642.0,2147000.0,1524711.0,0.0,477506.0,642273.0,199078.0,195543.0,604038.0,2798001.0,642273.0,199078.0,195543.0,604038.0,,263302.0,1015921.0,225643.0,534932.0,100805.0,5583805.0,-1653650.0,-1753238.0,-866414.0,-656667.0,-1155633.0,50.0,-200983.0,-675743.0,-110736.0,247109.0,6736252.0,6639726.0,5025900.0,7086079.0,1713287.0,784050.0,50605.0,539301.0,149026.0,,,,,,5997453.0,,,,,,28016.0,,,,,,100000.0,,,,,,-17928122.0,-15194332.0,-12830496.0,-8563456.0,-5045885.0,2086240.0,4760257.0,6409820.0,1612482.0,,0.0,0.0,0.0,0.0,0.0,,4826822.0,6890536.0,1109249.0,,111246.0,73551.0,22943.0,29516.0,20082.0,,6358746.0,5997453.0,4826822.0,6890536.0,1109249.0,0.0,-2720.0,-12916.0,-3475.0,-4169.0,-12112.0,12387.0,-2733790.0,-2363836.0,-4267040.0,-3517571.0,-1926695.0,2126240.0,,,,,,477506.0,69452.0,69452.0,-59500.0,-437560.0,,,,,,2101259.0,,,,,,,,,25920.0,2636250.0,0.0,1485675.0,0.0,-599641.0,-437560.0,-200983.0,-675743.0,-110736.0,910797.0,,,,,,,,,,,20607.0,2720.0,12916.0,3475.0,4169.0,12112.0,,-1653650.0,-2195838.0,-1027397.0,-2100179.0,-1248869.0,733308.0,,731.0,,-2350074.0,-4262463.0,-3511709.0,-1845767.0,-5270415.0,846.0,2051929.0,1414104.0,466044.0,2176550.0,182690.0,975115.0,-23891.0,-1202057.0,,,11984.0,102056.0,562840.0,134535.0,161161.0,55973.0,-23198537.0,,642273.0,75256.0,120993.0,540538.0, +CCEDF,Cascadero Copper Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000LSKP97,CCEDF,,1321630.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Argentina. The company explores for cesium, silver, zinc, lead, gold, uranium, copper, bismuth, tellurium, tin, quartz, and rubidium ores, as well as IOCG deposits. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada.","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9",604 985 3327,https://www.cascadero.com,0.0,6/26/25,2851234.0,2.8512,-690955.0,,0.0,,-0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2031,-6.4223,0.0,0.0,0.0,0.0,0.0,5.788,0.0,0.0,0.0,10.1616,2258059.0,0.0,-3.3043,300129984.0,154149703.0,48.639,0.0,,-2.934,0.02,0.0023,0.0092,0.0098,0.0,,,,,,,,,,,,,,,,,-489714.0,-105278.0,476589.0,-626529.0,-1495074.0,,0.0,0.0,0.0,0.0,0.0,,160813.0,166382.0,217764.0,668459.0,462349.0,,567330.0,306071.0,244337.0,764377.0,1706365.0,,306071.0,244337.0,764377.0,1706365.0,,77616.0,200793.0,720926.0,137848.0,211291.0,,-297868.0,-189404.0,-541453.0,-288271.0,-397749.0,,,-50011.0,257717.0,,77616.0,200793.0,720926.0,137848.0,211291.0,,0.0,380539.0,62.15,,,,0.0,25986.0,,100000.0,,,150000.0,316805.0,,100000.0,,,150000.0,316805.0,100000.0,,,150000.0,316805.0,,-30417698.0,-30033385.0,-29451539.0,-29171214.0,-29148431.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,-626529.0,-1495074.0,,6139.0,6839.0,26001.0,11510.0,17819.0,,-389714.0,-105278.0,476589.0,-476529.0,-1178269.0,,-3596.0,-2664.0,-4036.0,-115090.0,-112026.0,,-384313.0,-581846.0,-280325.0,-22783.0,-1228867.0,,37842.0,-160546.0,-682261.0,93222.0,158071.0,567330.0,,-250000.0,98500.0,,,,,,,,,,,,,,,,,0.0,1383649.0,486326.0,0.0,,-332311.0,-66713.0,-50011.0,59836.0,,-6839.0,,,,,,,,,,,3596.0,2664.0,4036.0,115090.0,112026.0,,-297868.0,-189404.0,-541453.0,-288271.0,-268574.0,,,,,-415464.0,-352332.0,-847448.0,-675000.0,,,,0.0,756.0,,,63101.0,84889.0,99480.0,,,,62158.0,160546.0,682261.0,56778.0,158734.0,,,117566.0,109102.0,413507.0,417510.0, +CCOB,First American Silver Corp,USA,PINK,USD,Common Stock,US15650R1014,US,USA,BBG000BD6TJ8,CCOB,15650R101,1456802.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Century Cobalt Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company explores for cobalt, copper, arsenic, and gold deposits. It holds 100% interest in the Emperium Cobalt project in Idaho Cobalt Belt that covers 5,625 hectares comprising 649 claims located to the southwest of Salmon, Idaho. The company was incorporated in 2008 and is headquartered in Los Angeles, California.","10100 Santa Monica Boulevard, Los Angeles, CA, United States, 90067","10100 Santa Monica Boulevard, Los Angeles, CA, United States, 90067",310 772 2209,https://www.centurycobalt.com,1.0,2/23/25,10436.0,0.0104,,,,,-0.017,,,0.0,0.0,0.0,0.0,0.0,8/31/23,0.0,0.0,-1.0167,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.2901,0.0,10436.0,0.0,-2.7145,104362000.0,66325956.0,36.446,0.0,,-66.736,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,-1530827.0,-752345.0,,,,,0.0,0.0,,,,,469080.0,683860.0,,,,,1690104.0,1006588.0,,,,1690104.0,906997.0,,,,,26654.0,6243.0,,,,,-255231.0,-411544.0,,,-70144.0,-70144.0,,,,,159277.0,254243.0,,,159310.0,215782.0,,,,,,,,,,952418.0,564093.0,,,,,952418.0,663684.0,,,,952418.0,748641.0,,,,,-4748118.0,-3324929.0,,,,248000.0,,,,,134542.0,99591.0,,,-1530827.0,-1117786.0,,,,,,,,,,,-578409.0,-234603.0,,,,,-97400.0,-115431.0,,,,,-912308.0,-747624.0,,,,,925764.0,659608.0,,,332547.0,178449.0,,,,,132623.0,0.0,,,,,,,,,134542.0,,,,,,,,,-70144.0,0.0,,,,,,,,,,,,,,,,115431.0,78015.0,,,,,-255231.0,-411544.0,,,,,,,-654601.0,-683860.0,,,,,,,,100363.0,170758.0,,,,,,,,26654.0,4076.0,,,,,178567.0,107188.0, +CCOOF,Core Assets Corp,USA,OTCQB,USD,Common Stock,,US,USA,,CCOOF,,1853599.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Core Silver Corp. acquires, explores for, develops, and evaluates mineral resource properties in Canada. It explores for lead, zinc, copper, silver, molybdenum, and gold deposits. Its flagship property is the 100% owned Blue property covering an area of approximately 114,074 hectares located to the southwest of the community of Atlin, British Columbia. The company was formerly known as Core Assets Corp. and changed its name to Core Silver Corp. in May 2025. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.","789 West Pender, Vancouver, BC, Canada, V6C 1H2","789 West Pender, Vancouver, BC, Canada, V6C 1H2",604 681 1568,https://coreassetscorp.com,0.0,6/16/25,3976741.0,3.9767,,,,,0.973,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0607,-0.1491,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.3388,2036153.0,0.0,-4.5141,12710600.0,8661236.0,15.37,21.884,,-0.068,0.909,0.0017,0.2139,0.3083,0.0,,,,,,,,,,,,,,,,,12734186.0,8806806.0,6762422.0,2937237.0,496732.0,,0.0,0.0,0.0,0.0,0.0,,1454584.0,1410790.0,2241249.0,1086337.0,159499.0,,1152473.0,476432.0,339335.0,103822.0,35609.0,,171900.0,339335.0,103822.0,35609.0,,1627717.0,448130.0,1333582.0,1625873.0,245189.0,,-887498.0,-634132.0,-854707.0,-667639.0,-164645.0,,-4153440.0,-751422.0,-38595.0,,13886659.0,9283238.0,7101757.0,3041059.0,532341.0,665466.0,1427556.0,304878.0,,,,,,,,,,,,,,,,,,,,,,,,,-5774072.0,-3824462.0,-3470234.0,-1247903.0,-177527.0,,5692258.0,1307716.0,273652.0,,975000.0,304532.0,0.0,0.0,0.0,,6762422.0,2937237.0,496732.0,,,,150633.0,24408.0,6536.0,,12734186.0,8806806.0,6762422.0,2937237.0,496732.0,,175442.0,65209.0,18918.0,1769.0,0.0,,-1949610.0,-354228.0,-2222331.0,-1070376.0,-159499.0,,,,,,,177473.0,,,,,,,,,,,,,,,,,,,,3083058.0,4659450.0,2723126.0,155200.0,,-3317775.0,-4153440.0,-751422.0,-38595.0,,,,,,,175442.0,65209.0,18918.0,1769.0,0.0,,,,,0.0,0.0,,-887498.0,-634132.0,-854707.0,-667639.0,-164645.0,533697.0,,,,,,,,,,,,,5596426.0,-6110.0,11265.0,-27816.0,-3201993.0,,,,1471705.0,217903.0,1140779.0,1528966.0,232832.0,,73621.0,42956.0,256653.0,85910.0,5003.0, +CCWOF,Canada Silver Cobalt Works Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VTF1Y5,CCWOF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nord Precious Metals Mining Inc., a junior mining company, engages in the acquisition, evaluation, exploration, and development of mineral properties in Canada. The company primarily explores for silver, copper, nickel, and gold deposits. Its flagship property is the Castle East property that covers an area of approximately 78 square kilometers located in Ontario. The company was formerly known as Canada Silver Cobalt Works Inc. and changed its name to Nord Precious Metals Mining Inc. in January 2024. Nord Precious Metals Mining Inc. is headquartered in Coquitlam, Canada.","3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6","3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6",604 828 1475,https://www.nordpreciousmetals.com,0.0,6/27/25,4308040.0,4.308,-3141831.0,,,,-0.143,,,-0.09,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.8562,-38.5545,-176991.0,-0.002,0.0,0.0,-0.09,0.0,0.0,0.0,178.8603,4.4783,4058046.0,145.7524,-0.7754,41987400.0,30551919.0,0.555,0.0,,1.086,0.3,0.085,0.0984,0.1086,0.0,,,,,,,,,,,,,,,,,,-908311.0,2267024.0,4604190.0,8597140.0,,,0.0,0.0,0.0,0.0,,,6502616.0,10603987.0,15073745.0,10910341.0,,,3520461.0,2286792.0,4161597.0,766695.0,,3520461.0,2286792.0,4161597.0,766695.0,,,970498.0,2168038.0,5935443.0,7589176.0,,,-3436672.0,-11853458.0,-11853458.0,-7614573.0,,-1235838.0,-1235838.0,-1000888.0,,,2612150.0,4553816.0,8765787.0,9363835.0,78515.0,213833.0,560684.0,939728.0,,205395.0,327325.0,916320.0,0.0,,,,,,,,,,,,,,,,,,,,-82158285.0,-76092869.0,-64824224.0,-48410910.0,,2385778.0,,1774659.0,,,0.0,0.0,0.0,0.0,,2267024.0,,8597140.0,,,,855908.0,,1048199.0,,,-908311.0,2267024.0,4604190.0,8597140.0,,,,,0.0,-2348.0,,,-6065416.0,-11268645.0,-16413314.0,-10955686.0,,,,,,,,,,,,,,,,,,,,,,,,,,,3211900.0,9419182.0,12491423.0,12681121.0,,-63083.0,-115525.0,-115525.0,-115525.0,,,,,,,,,,,,,,,,0.0,2348.0,,,-3512214.0,-12167703.0,-11677798.0,-8615461.0,,,,,,-10287678.0,-16149570.0,-10820061.0,,351656.0,316309.0,316309.0,133277.0,,0.0,0.0,0.0,,,,,,245827.0,323635.0,4217908.0,6421345.0,,,,1771415.0,2806952.0,552155.0, +CDBDF,Cloudbreak Discovery Plc,USA,PINK,USD,Common Stock,,US,USA,BBG017CSY7Y8,CDBDF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 12.13 square kilometres located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 7926 397 675,https://cloudbreakdiscovery.com,3.0,6/28/25,3002220.0,3.0022,-913737.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2322,-0.9703,-30398.0,0.0,-0.628,-228623.0,0.0,0.0,0.0,0.0,7.9173,0.2991,3022645.0,0.0,0.314,1253080064.0,498379631.0,72.824,0.16,,0.333,0.0057,0.0005,0.001,0.002,0.0,,,,,,,,,,,,,,,,,1718876.0,1999458.0,4021199.0,5288581.0,-35576.0,,0.0,554250.0,0.0,0.0,0.0,,943.3,4006518.0,3308000.0,672423.0,370963.0,,770633.0,1704437.0,1395910.0,895264.0,110024.0,,1704437.0,1395910.0,895264.0,110024.0,,1962510.0,2071143.0,1611212.0,1799847.0,74448.0,,-407509.0,-2293.16,-1697428.0,-1586804.0,-283716.0,,-1511672.0,852438.0,8572.0,,2489509.0,3703895.0,5417109.0,6183845.0,74448.0,43306.0,1811325.0,0.0,80501.0,,-1.0,-1657900.0,,,,43248.0,,,,8284.0,,43248.0,,,,8284.0,43248.0,0.0,,,8284.0,,-12448986.0,-11917424.0,-7919525.0,-2554928.0,-1719262.0,,,30679.0,228863.0,,0.0,0.0,0.0,0.0,0.0,,3942505.0,5257902.0,597065.0,,1748551.0,272247.0,236629.0,230400.0,471225.0,,1762124.0,1999458.0,4021199.0,5288581.0,-27292.0,,129357.0,369587.0,154518.0,-153414.0,1010.0,,-855966.0,-3997.9,-5557029.0,-902060.0,-369953.0,,-151909.0,-244074.0,-310578.0,-1277617.0,-26146.0,770633.0,,,,,,,,,,,,,,,,,,,,2059206.0,2318120.0,2008773.0,316480.0,,136363.0,-1567394.0,21724.0,-27.0,,-1527566.0,-326206.0,,-431678.23,,344198.0,369587.0,154518.0,46586.0,1010.0,,214841.0,0.0,0.0,200000.0,0.0,,-407509.0,-2545635.0,-1739214.0,-1616479.0,-283716.0,0.0,,,-1115.52,-3673718.0,-846000.0,-819608.0,-370963.0,,,,,,0.0,491807.0,-542836.0,104279.0,397333.0,,,,195157.0,244074.0,310578.0,1277617.0,34430.0,,489420.0,1493943.0,1217736.0,823465.0,156205.0,-1748551.0 +CDBMF,Cordoba Minerals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0060CP1T8,CDBMF,,1545634.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cordoba Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. Its flagship project is the Alacran project covering an area of 20,000 hectares located in Córdoba, Colombia. The company is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 689 8765,https://cordobaminerals.com,0.0,6/28/25,50510376.0,50.5104,-28633000.0,,0.0,,-0.001,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6252,-2.1298,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,17.5596,40452315.0,0.0,-1.4733,90650496.0,16070520.0,81.363,0.129,,-0.115,0.667,0.209,0.535,0.3542,0.0,,,,,,,,,,,,,,,,,3932000.0,25394000.0,-20939000.0,10803000.0,10132782.0,,0.0,0.0,0.0,0.0,0.0,,29072000.0,37276000.0,29017000.0,20019000.0,27346652.0,,13563000.0,9001000.0,40339000.0,1505000.0,1215132.0,,8140000.0,26596000.0,1435000.0,1192572.0,,14944000.0,40322000.0,12119000.0,6178000.0,6548027.0,,-27632000.0,-40389000.0,-25710000.0,-20473000.0,-27432663.0,,-453000.0,-174000.0,-313000.0,,19968000.0,52367000.0,19400000.0,11071000.0,10705550.0,633.0,929000.0,982000.0,359000.0,,406000.0,743.0,744.0,706.0,,708000.0,402000.0,237000.0,161000.0,130000.0,,2014000.0,1263000.0,422000.0,231000.0,153012.0,,,,,90363.0,,-295784000.0,-273461000.0,-250558000.0,-217710000.0,-197238742.0,,2160000.0,1505000.0,1278000.0,,1306000.0,861000.0,13743000.0,70000.0,22560.0,,-20939000.0,9566000.0,10132000.0,,27000.0,,73000.0,88000.0,74000.0,,3932000.0,19119000.0,-20939000.0,10803000.0,10223145.0,,-206000.0,514000.0,-963000.0,-43000.0,-84802.0,,-30300000.0,-35377000.0,-31611000.0,-21066000.0,-27747439.0,,-12503000.0,-3815000.0,-10559000.0,-4720000.0,-5324352.0,12257000.0,32320000.0,-260000.0,-3592000.0,,114000.0,371000.0,371000.0,486000.0,971429.0,,,,,,,,,,,,-15000.0,18795000.0,36727211.0,,-796000.0,-453000.0,-174000.0,-313395.0,,,,,,,35000.0,2642000.0,0.0,,,,241000.0,2128000.0,963000.0,43000.0,84802.0,,-28376000.0,-41185000.0,-26163000.0,-20647000.0,-27746058.0,1155000.0,,972000.0,,-37115000.0,-29017000.0,-20061000.0,-27433000.0,,611000.0,368000.0,310000.0,342813.0,,3834000.0,-100000.0,271000.0,-744000.0,,,,14517000.0,5078000.0,10981000.0,4951000.0,5477364.0,,2047000.0,4346000.0,4712000.0,872000.0,972000.0, +CDMNF,Canadian Manganese Company Inc.,USA,OTCQB,USD,Common Stock,,US,USA,BBG017762WL6,CDMNF,,1875236.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canadian Manganese Company Inc. engages in the exploration and development of manganese properties in the province of Canada. The company owns interest in the Woodstock project comprising 232 mineral claims located in New Brunswick. Canadian Manganese Company Inc. was incorporated in 2011 and is headquartered in Toronto, Canada.","55 University Avenue, Toronto, ON, Canada, M5J 2H7","55 University Avenue, Toronto, ON, Canada, M5J 2H7",647 728 4106,https://www.canadianmanganese.com,0.0,6/13/25,8765280.0,8.7653,-1474451.0,,,,0.048,,,-0.02,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0541,-0.265,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7201,6103742.0,0.0,-5.2184,146088000.0,106391658.0,27.797,6.806,,-0.727,0.2471,0.0083,0.1165,0.0484,0.0,,,,,,,,,,,,,,,,,,9196406.0,10787925.0,11961438.0,4403828.0,,,0.0,0.0,0.0,0.0,,,1862419.0,2267508.0,1522218.0,133998.0,,,4868325.0,895423.0,1420170.0,321979.0,,4863351.0,832714.0,1380170.0,321979.0,,,612752.0,1217334.0,6204163.0,63486.0,,,-1844228.0,-1818617.0,-1074330.0,-37653.0,,,664718.0,-621.0,,,18122637.0,15831118.0,17595016.0,4725807.0,145672.0,561745.0,631558.0,0.0,,,,,,,,,,,,,,,,,,,3981880.0,,,,,,-18833922.0,-16693867.0,-14958609.0,-1264621.0,,,11390853.0,4662321.0,,,4974.0,62709.0,40000.0,0.0,,,11961438.0,4403828.0,,,,,125418.0,1288.0,,,13178286.0,10787925.0,12001438.0,4403828.0,,,-477267.0,-8115.0,0.0,,,,-2140055.0,-1735258.0,-13693989.0,-125998.0,,,3437509.0,,,,,,,100000.0,,,,,,,,,,,,,,40000.0,,,,0.0,6579176.0,0.0,,-2950723.0,-3069135.0,664718.0,-621.0,,,,,,,,,,,,,,477267.0,8115.0,0.0,0.0,,,-4848100.0,-4822722.0,-1850093.0,-46274.0,,,,,,-1782711.0,,,,54622.0,50070.0,0.0,,,,-375568.0,97486.0,,,,,,544371.0,1029923.0,6002675.0,62198.0,,,562367.0,675209.0,779389.0,1848.0, +CGMLF,Chalice Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG001HKBY16,CGMLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Chalice Mining Limited operates as a mineral exploration and evaluation company. The company explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. It also has interest in the Gonneville Nickel-Copper-PGE Project and the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.","46 Colin Street, West Perth, WA, Australia, 6005","46 Colin Street, West Perth, WA, Australia, 6005",61 8 9322 3960,https://chalicemining.com,0.0,6/27/25,417374976.0,417.375,-31094000.0,,0.0,,0.363,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-26.2077,-0.1218,-0.1659,446000.0,0.001,8.92,446000.0,-0.04,0.0,0.0,0.0,935.8184,4.4329,400740607.0,1113.0077,-3.3676,389027008.0,333936705.0,13.967,19.987,,1.797,1.36,0.55,0.7732,0.8522,0.0,,,,,,,,,,,,,,,,,162791000.0,187050000.0,176331000.0,149224000.0,53427042.0,,118000.0,181000.0,179000.0,520000.0,453000.0,,50444000.0,70792000.0,65684000.0,47054000.0,13320000.0,,7876000.0,12014000.0,10449000.0,13440000.0,2060635.0,,10359000.0,8657000.0,13186000.0,1999651.0,,115237000.0,151520000.0,138631000.0,118561000.0,54884913.0,46948000.0,-44089000.0,-59934000.0,-61799000.0,-37630000.0,-10220559.0,-259000.0,-3451000.0,-20263000.0,8672000.0,2079000.0,170667000.0,199064000.0,186780000.0,162664000.0,55487677.0,2708000.0,1919000.0,2956000.0,512000.0,,147441000.0,2820000.0,15570000.0,8579785.0,187050000.0,243000.0,-903000.0,443000.0,137000.0,47218.0,,2112000.0,1727000.0,2136000.0,349000.0,58851.0,,,,,,,-215935000.0,-176310000.0,-112564000.0,-49181000.0,-6751967.0,,47532000.0,43803000.0,310000.0,,2094000.0,1655000.0,1792000.0,254000.0,60984.0,,176331000.0,149224000.0,53427000.0,,437000.0,283000.0,236000.0,33000.0,478644.0,22080000.0,162791000.0,187050000.0,176331000.0,149224000.0,53427042.0,,4851000.0,2716000.0,-18000.0,150000.0,35785.0,,-39498000.0,-65602000.0,-18305000.0,-43193000.0,-11399659.0,,-86838000.0,989000.0,-129576000.0,-99535000.0,-45634876.0,5782000.0,-452000.0,-32000.0,-197000.0,-826000.0,548000.0,596000.0,617000.0,300000.0,278536.0,,,,,,,,,,,76749000.0,101420000.0,115983000.0,30221483.0,,-400000.0,3736000.0,1489000.0,7311000.0,,1.0,1528000.0,329000.0,1.0,,5037000.0,2877000.0,,178000.0,49205.0,,186000.0,161000.0,164000.0,28000.0,13420.0,,-48661000.0,-60372000.0,-69647000.0,-59646000.0,-10301789.0,1957000.0,,698000.0,-44253000.0,-66387000.0,-64847000.0,-46267000.0,-11692000.0,,782000.0,671000.0,274000.0,264098.0,,1917000.0,4146000.0,1193000.0,-11577000.0,,,,88950000.0,738000.0,131712000.0,99884000.0,45693727.0,,794000.0,1704000.0,620000.0,36000.0,31931.0,-1.0 +CHKMF,Cohiba Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG013YV6TK4,CHKMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Altair Minerals Limited engages in the exploration of natural resources in Australia and Canada. The company explores for gypsum, lithium, cobalt, and copper deposits. It holds 100% interests in the Pyramid Lake project covering an area of 112.66 square kilometers located in Esperance, Western Australia; Cobalt X project located in Queensland; Ontario Lithium project located in Ontario, Canada; and the Olympic Domain Tenements consisting of eight exploration licenses covering an area of 831 square kilometer located in South Australia. The company also holds 80% interests in the Wee MacGregor project comprising three granted mining licenses located in southeast of Mt. Isa. The company was formerly known as Cohiba Minerals Limited and changed its name to Altair Minerals Limited in May 2024. Altair Minerals Limited was incorporated in 2011 and is headquartered in Melbourne, Australia.","459 Collins Street, Melbourne, VIC, Australia, 3000","459 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8630 3321,https://www.altairminerals.com.au,0.0,5/23/25,51560880.0,51.5609,-1140965.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-67.7126,-0.1385,-0.2322,5493.0,0.0,0.391,5493.0,0.0,0.0,0.0,0.0,9386.652,8.2689,4982907.0,0.0,-1.4121,4296739840.0,1776359981.0,59.944,0.0,,1.636,0.22,0.0022,0.0112,0.0114,0.0,,,,,,,,,,,,,,,,,10131041.0,10177610.0,11132194.0,11171905.0,3956176.0,,,,,,,,1602404.0,1543873.0,1167998.0,1070256.0,648095.0,,502614.0,1067427.0,953616.0,67713.0,112437.0,,1067427.0,953616.0,67713.0,112437.0,,2004220.0,1860996.0,3658374.0,6601864.0,1078253.0,9384041.0,-1378580.0,-1856526.0,-1143837.0,-895782.0,-731570.0,,-4255046.0,-1652812.0,-607305.0,77772.0,10633655.0,11245037.0,12085810.0,11239618.0,4068613.0,229.5,426.26,505.68,190.75,,,,,,10177610.0,,,,,10088.0,,,,,10088.0,10088.0,,,,,10088.0,,-17246053.0,-15120449.0,-11473215.0,-8645268.0,-7251484.0,,8427436.0,4637754.0,2990360.0,,0.0,0.0,0.0,0.0,0.0,,11132194.0,11171905.0,3956176.0,,,40020.0,176858.0,67693.0,120210.0,,10131041.0,10177610.0,11132194.0,11171905.0,3966264.0,,10796.0,5703.0,12331.0,21797.0,4087.0,,-3262569.0,-3647329.0,-2827947.0,-1393784.0,-1288926.0,,-1974288.0,-1797986.0,-3462634.0,-6489453.0,-894197.0,502614.0,,-10088.0,-10088.0,-2107413.0,,,,,,,,,,,,,,,,2299291.0,2361976.0,8205437.0,1055172.0,,-2107413.0,-4255046.0,-1652812.0,-607305.0,,1.0,2.0,0.0,1.0,,10796.0,5703.0,12331.0,21797.0,4087.0,,,,,0.0,0.0,,-1932725.0,-3963939.0,-5398883.0,-2548594.0,-1338875.0,130626.0,,1670962.0,-1602403.0,-1543.87,-1167996.85,-1070255.26,-648093.2,,2109.16,1147.58,1147575.0,78.54,2563861.0,252264.0,-34428.0,43661.0,-844353.0,,,,1974288.0,1797986.0,3462634.0,6499541.0,904285.0,,411886.0,989287.0,885458.0,45541.0,75569.0, +CHZQ,China Zhong Qi Holdings Ltd,USA,PINK,USD,Common Stock,US16954X1090,US,USA,BBG000C03QW9,CHZQ,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"China Zhong Qi Holdings Limited operates as a mining company. The company is involved in the fluorite exploration and mining activities. It also engages in the equity investment business; and provision of various financial and peripheral services. The company was incorporated in 2004 and is based in Shenzhen, China.","Science and Technology Innovation Plaza, Shenzhen, China","Science and Technology Innovation Plaza, Shenzhen, China",732 696 9333,https://shanxiindustrial.com,0.0,6/28/25,133233000000.0,133233.0004,,0.0,,,0.093,,,0.0,0.0,0.0,0.0,0.0,3/31/17,0.6922,-0.0066,5.3014,0.0,1185510.0,8.018,8.426,940025.0,0.0,0.0,0.0,0.0,112384.55,0.0,2664664137.0,0.2436,0.3596,2664529920.0,147706.0,0.0,0.18,,0.058,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CLGMF,Cleghorn Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00F0G6K63,CLGMF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cleghorn Minerals Ltd. engages in the exploration, evaluation, and promotion of mineral property in Canada. The company explores for nickel, copper, iron, titanium, vanadium, gold, silver, zinc, palladium, platinum, and other minerals or elements. It holds 100% interest in the Meech Lake Matachewan Prospect that consists of four mining claims situated in Argyle, Baden, McNeil, and Robertson Townships in Northeastern Ontario. The company was incorporated in 2010 and is headquartered in Val d'Or, Canada.","152 Chemin de la Mine École, Val d'Or, QC, Canada, J9P 7B6","152 Chemin de la Mine École, Val d'Or, QC, Canada, J9P 7B6",819 824 2808,https://www.cleghornminerals.com,0.0,6/26/25,5805585.0,5.8056,,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5757,-1.1504,0.0,0.0,0.0,-2240.0,0.0,0.0,0.0,0.0,0.0,5.3848,863436.0,0.0,-8.5084,38703900.0,16773089.0,54.596,0.0,,-0.194,0.15,0.15,0.15,0.15,0.0,,,,,,,,,,,,,,,,,124694.0,25077.0,106620.0,1068004.0,979716.0,705.0,0.0,0.0,0.0,0.0,0.0,,118479.0,172693.0,104916.0,212555.0,162875.0,0.0,23966.0,3687.0,0.0,215.62,7469.0,183762.0,2726.17,0.0,215.62,7469.0,,148660.0,27803.0,106620.0,189998.0,214150.0,,-119634.0,-71256.0,-84461.0,-96679.0,-60824.0,,,-39.0,-26514.0,,148660.0,37603.0,106620.0,1068220.0,987185.0,73.2,0.0,101922.0,64942.0,,6839.0,,,,,,,,,,,,,,,,,,,,,,-3083589.0,-2914367.0,-2191145.0,-1219525.0,-924035.0,183057.0,1103794.0,1103794.0,1100300.0,,0.0,0.0,0.0,0.0,0.0,,1237203.0,1342322.0,1394480.0,,2920.0,,2591.0,2843.0,3355.0,,124694.0,33916.0,1237203.0,1342322.0,1394480.0,0.0,,,-203.0,-319.0,-1618.0,,-140004.0,-127689.0,-84011.0,-169371.0,-115567.0,183057.0,-137391.0,-26243.0,-97993.0,-181642.0,-206912.0,23966.0,,,,,,,,,,183762.0,,,,,,,,,,0.0,,,285000.0,-164209.0,,0.0,-39.0,-26514.0,177018.0,,-0.36,0.19,0.15,,,,,,,,,,0.0,253.81,1618.0,,-119634.0,-71256.0,-84461.0,-96710.03,-79451.0,0.0,,,,,-84011.0,,-114434.0,-177018.0,,,,,260000.0,-271.0,-10360.0,8977.0,,,,170563.0,137391.0,19404.0,97993.0,181642.0,206912.0,-3273226.0,23966.0,,,0.27,10.63,-2920.0 +CLLXF,Callinex Mines Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG0029L5W21,CLLXF,,1650196.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, gold, and silver deposits. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5",604 605 0885,https://callinex.ca,0.0,6/28/25,10710425.0,10.7104,-1501291.0,,,,2.093,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0225,-0.0259,0.0,0.0,0.0,-8857.0,-0.04,0.0,0.0,0.0,0.0,0.3481,10279986.0,0.0,-63.1618,19077400.0,17674820.0,7.352,3.004,,1.318,0.97,0.413,0.5635,0.6111,0.0,,,,,,,,,,,,,,,,,40031090.0,38860450.0,33107134.0,28437629.0,21525938.0,,0.0,0.0,0.0,0.0,0.0,,1695826.0,2874038.0,1729954.0,2580437.0,1125957.0,,3711364.0,3237525.0,2546853.0,1976566.0,710390.0,,463761.0,715650.0,1625185.0,562828.0,,1898442.0,2349567.0,1348432.0,3140975.0,761255.0,39720216.0,-1459796.0,-2076399.0,-1465321.0,-1585772.0,-842699.0,-63592.0,-6253733.0,-5287810.0,-1994491.0,39898.0,43742454.0,42097975.0,35653987.0,30414195.0,22236328.0,556974.0,354998.0,1004589.0,207186.0,,,,,,38860450.0,,,,,,,,,,,,,40000.0,,,,,-52202631.0,-51201216.0,-49924895.0,-49965946.0,-48813865.0,,34277363.0,27245028.0,21446881.0,,2578077.0,2773764.0,1831203.0,351381.0,147562.0,,33107134.0,28437629.0,21525938.0,,,85559.0,114934.0,128351.0,32693.0,,40071090.0,38900450.0,33147134.0,28477629.0,21565938.0,,1589.0,-6255.0,-17289.0,-25202.0,-10783.0,,-1001415.0,-1276321.0,41051.0,-1152081.0,-1125121.0,,,,,,,1133287.0,-63566.0,-55914.0,-22102.0,-5677936.0,,,,,,,,,,,,40000.0,40000.0,40000.0,,9408375.0,6240217.0,8888888.0,0.0,,-5677936.0,-6253733.0,-5287810.0,-1994491.0,,,,,,40000.0,1676.0,1068.0,309.0,,13646.0,,87.0,7323.0,17598.0,25202.0,24429.0,,-3357293.0,-8004335.0,-8719054.0,-7173912.0,-2852342.0,287835.0,,22246.0,,,1660474.0,-807763.0,-1059216.0,,64288.0,65834.0,179134.0,66741.0,2094409.0,-122949.0,75176.0,-24526.0,-1522497.0,,,,1402013.0,2150673.0,994543.0,2812534.0,675840.0,,1074178.0,372184.0,601987.0,1029532.0,469854.0, +CLRSF,Castile Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00S5JKPN8,CLRSF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Castile Resources Limited engages in the mineral exploration and project development activities in Australia. The company focuses on exploring for copper, gold, lead, cobalt, silver, zinc, bismuth, and other base metals. Its flagship project owned 100% interests in the Rover projects located in the Northern Territory. Castile Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.","17 Southport Street, West Leederville, WA, Australia, 6007","17 Southport Street, West Leederville, WA, Australia, 6007",61 8 9488 4480,https://www.castile.com.au,0.0,6/28/25,11208015.0,11.208,-1439994.0,,,,0.118,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,-11.0058,-0.0276,-0.037,212816.0,0.001,-0.414,212816.0,0.0,0.0,0.0,0.0,52.6653,0.4647,7997867.0,0.0,-4.4933,305748992.0,162684801.0,33.139,25.82,,0.073,0.0582,0.0324,0.0402,0.0462,0.0,,,,,,,,,,,,,,,,,32656485.0,33418954.0,29576600.0,30996128.0,31862861.0,,,201418.0,60128.0,78747.0,53891.0,,,1710749.0,2845577.0,1579207.0,701662.0,,1568985.0,2782123.0,3712533.0,4046788.0,3768474.0,,986200.0,1770732.0,946205.0,255605.0,,2565132.0,5639926.0,4719960.0,11495650.0,17269107.0,30260258.0,,-898130.0,-1540442.0,-1270007.0,-504376.0,-15204.0,-5203523.0,-4673217.0,-1338855.0,14957.0,34225470.0,36201077.0,33289133.0,35042916.0,35631335.0,76593.0,224963.0,272240.0,64599.0,,,,80893.0,,33418954.0,26491.0,25595.0,16916.0,48048.0,49080.0,,42126.0,63504.0,78709.0,124010.0,167714.0,,,,1406.0,2689.0,,8603143.0,9098332.0,10260717.0,11797320.0,12853190.0,,27921586.0,23099619.0,17914581.0,,1118880.0,1795923.0,1941801.0,3100583.0,3512869.0,,29576600.0,30996128.0,31862861.0,,35039.0,84565.0,162224.0,240522.0,31316.0,,32656485.0,33418954.0,29576600.0,30997534.0,31865550.0,,159630.0,184947.0,15757.0,73617.0,51982.0,,-684036.0,-1392385.0,-1536603.0,-1055870.0,-139966.0,,-2383628.0,-5365313.0,-4352116.0,-11096081.0,-17042302.0,450105.0,-45301.0,-43704.0,427005.0,-3244904.0,303963.0,300893.0,647587.0,447647.0,447647.0,,,,,,,,,,,5490001.0,,,19968861.0,,-3244904.0,-5203523.0,-4673217.0,-1338855.0,,,,,,,163581.0,188228.0,19412.0,78747.0,53891.0,,,3281.0,3655.0,5130.0,1909.0,,-2984737.0,-4143034.0,-6743965.0,-5955224.0,-1843231.0,,,,,-1500850.0,-2683134.0,-1436340.0,-475176.0,,161585.0,162443.0,142867.0,46972.0,,12782.0,-37041.0,-90737.0,-1814790.0,,,,2425754.0,5428817.0,4430825.0,11220091.0,17210016.0,,203315.0,748087.0,1447286.0,365429.0,65559.0, +CMCLF,China Molybdenum Co. Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000RCYSV0,CMCLF,,1447960.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CMOC Group Limited, together with its subsidiaries, engages in the mining, beneficiation, smelting, and refining of base and rare metals. It operates through Molybdenum, Tungsten and Related Products; Niobium, Phosphorus and Related Products; Copper, Cobalt and Related Products; Metal trading; and Others segments. The company offers copper, cobalt, molybdenum, tungsten, niobium, and phosphatic fertilizers. It also involved in the import and export of goods and technology; consulting, enterprise operating and management; logistics and transportation; mineral trading; hotel; and technical services and software development businesses. In addition, the company refines, processes, selects, and sells mineral products; and trades molybdenum and tungstenic, and non-ferrous products. It has operations in China, Brazil and the Democratic Republic of the Congo, Switzerland, and internationally. The company was formerly known as China Molybdenum Co., Ltd. and changed its name to CMOC Group Limited in June 2022. CMOC Group Limited was incorporated in 2006 and is based in Luoyang, the People's Republic of China.","North of Yihe, Luoyang, China, 471500","North of Yihe, Luoyang, China, 471500",86 37 9686 03993,https://www.cmoc.com,12317.0,6/28/25,22497681408.0,22497.6814,39624286208.0,9.2,0.0,,3.444,0.255,0.0354,0.1,0.0,0.0,0.0,0.0,6/30/24,0.0724,0.1879,0.1144,0.2129,212913000000.0,9.775,-0.003,39436242944.0,0.1,0.8,9.2,13.4048,0.1057,2.0759,22551090180.0,0.7592,5.1254,3933469952.0,10705284926.0,0.0,38.856,,1.25,1.06,0.5515,0.8264,0.7973,0.5767,,,,,,,,,,,,,,,,,71022993716.0,59540269707.0,51698562059.0,39845286626.0,38891780788.0,,213029000000.0,186269000000.0,172991000000.0,173863000000.0,112981000000.0,,9800872120.0,4682820805.0,3426353426.0,3116008189.0,2431385461.0,,84294195547.0,101012000000.0,102982000000.0,89185560286.0,75106394886.0,,48980272404.0,50061116758.0,50660069121.0,42357935104.0,,79174392805.0,83647583348.0,85681792329.0,70955881551.0,57239645671.0,,32386655541.0,15542003495.0,15453761073.0,6190648052.0,8492453630.0,,-7371654239.0,-4891799553.0,-9404796283.0,,170236000000.0,172975000000.0,165019000000.0,137450000000.0,122441000000.0,41951356.0,-313764290.8,489340969.0,2036416621.0,,8284638370.0,4236792942.0,7117297565.0,7435128840.0,,20777506062.0,29866275577.0,27012546533.0,32009161352.0,27794127182.0,,30248216854.0,50864931651.0,48347067797.0,46860798816.0,45033519480.0,20639197109.0,28556829869.0,20107509714.0,26911899635.0,20464481097.0,,34093404253.0,23977727693.0,18019893163.0,13698308770.0,9472838365.0,,41979140623.0,29200011163.0,27775098115.0,,38833598580.0,52032084085.0,52920686080.0,38525491164.0,32748459781.0,,31828079857.0,20059093147.0,16983996869.0,,6493772316.0,5736550522.0,1188646018.0,6871187003.0,6250593204.0,6509905551.0,100996000000.0,108865000000.0,92931243973.0,81517765117.0,78347859706.0,,-2714907615.0,-2524095236.0,-1680441278.0,-1133558784.0,-1298318164.0,,15459442489.0,8249711874.0,7191700827.0,5427613343.0,2478640545.0,,-179041534.5,20148854442.0,15699502529.0,22542773827.0,28085871400.0,45460596967.0,-1876313501.0,10235540277.0,3624558265.0,,,,,,,,,,,,20767717545.0,21125172199.0,14760578855.0,18991597820.0,,,,1004559574.0,0.0,,-10037427018.0,-7371654239.0,2049846967.0,-1151561285.0,,31430496020.0,32254722426.0,26959964452.0,21170188531.0,9333840116.0,1649638854.0,769681146.6,1189038308.0,748777605.0,691961398.7,,4044405907.0,4138052209.0,2682853052.0,1655863451.0,1730291990.0,,27485336426.0,2617605364.0,4936001802.0,1908972481.0,870664502.0,,,6101101483.0,35269544621.0,20165708987.0,17097962533.0,18652137396.0,9008423643.0,,2813382624.0,4486280836.0,4256696721.0,4302868834.0,,1492252941.0,-2625378989.0,3308336057.0,-1159650040.0,,,,30427258389.0,30716077208.0,32647565268.0,24318024989.0,16947648080.0,,3221000014.0,2334813883.0,3956724369.0,847805823.0,470194264.0,29878326307.0 +CMDRF,Commander Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000KJ4563,CMDRF,,858043.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Commander Resources Ltd. engages in the acquisition and exploration of mineral resource properties in Canada and Mexico. It explores for gold, copper, nickel, zinc, and molybdenum deposits. The company holds 100% interests in the Flume gold property located in Yukon; October Dome gold-copper property located in central BC, Mount Polley porphyry copper gold mine property, Henry Lee, and Burn property located in British Columbia; the Sabin and the First Loon properties; the Nepisiguit property located in New Brunswick; and the Pedro property in Mexico. It also holds interest in the South Voisey's Bay located in Labrador. The company was incorporated in 1987 and is headquartered in Vancouver, Canada. As of May 30, 2025, Commander Resources Ltd. operates as a subsidiary of Enduro Metals Corporation.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604 685 5254,https://www.commanderresources.com,0.0,6/21/25,3064544.0,3.0645,-2003802.0,1.0,,,0.073,,,0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6298,1.8775,0.0,0.0,0.0,0.0,0.04,0.0,1.0,0.0,0.0,0.7559,1229594.0,0.0,0.5325,44284900.0,29090328.0,33.104,0.0,,1.993,0.066,0.025,0.04,0.0481,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CMETF,Power Nickel Inc,USA,OTCQB,USD,Common Stock,CA7393014062,US,USA,,CMETF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Nickel Inc., a junior exploration company, engages in the acquisition and exploration of mineral properties in Chile and Canada. It explores for gold, silver, copper, lithium, nickel, cobalt, and PEG group metals. The company owns 100% interests in the Zulema property situated in the Atacama mineral belt in Chile's 3rd region; and Tierra de Oro property located in the Chile's coastal iron oxide-copper-gold belt. It also holds interests in the Nisk property located in Quebec, Canada; the Golden Ivan property situated to the east of Stewart, British Columbia; and the Hornitos, Palo Negro, and Tabaco properties located in Chile. The company was formerly known as Chilean Metals Inc. and changed its name to Power Nickel Inc. in July 2021. Power Nickel Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.","Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",437-238-1962,https://www.powernickel.com,0.0,4/20/23,31656294.0,31.6563,-2874609.0,,,,-0.018,0.0,0.0,-0.051,0.0,0.0,0.0,0.0,9/30/22,0.0,0.0,-1.2849,0.0,0.0,0.0,0.0,0.0,-0.051,0.0,0.0,0.0,0.0,23.6026,16131962.0,0.0,-4.6887,120082000.0,103197182.0,4.286,1.919,,1.9082,1.45,0.3489,0.1874,0.1173,0.0,,,,,,,,,,,,,,,,,,,,-686943.0,-1317342.0,,,,,0.0,0.0,,,,,10547090.0,1814222.0,,,,,2090697.0,1820034.0,,,,2035233.0,1750480.0,,,,,1390871.0,484289.0,,,,,-2609101.0,-2178963.0,,,,-16342.0,,,,,1403754.0,502692.0,,,1526523.0,487271.0,,,,,,,,,,,,,,,,,,,,,703363.0,,,,,,-75554759.0,-65353716.0,,,,18403.0,,,,,55464.0,655390.0,,,,-1317342.0,,,,,102688.0,254963.0,,,,,16420.0,-731506.0,,,,,-123543.0,-136115.0,,,,,-10309475.0,-2039110.0,,,,,,406564.0,,,,121210.0,,,,,,,,,,,,,,,585836.0,,,,2280000.0,2917525.0,,,,411.0,-16342.0,,,,,,,,,,,,,,,,123543.0,139451.0,,,,,-2609101.0,-2195305.0,,,,,,,-10180412.0,-1900452.0,,,,5520.0,2543.0,,,,-135836.0,,,,,,,,1176687.0,179272.0,,,,,301219.0,187840.0, +CMIM,China Health Care Corp,USA,PINK,USD,Common Stock,US15912J2024,US,USA,BBG000QB5Z94,CMIM,,1333878.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Changming Industrial Management Group Holding provides hospital management consultancy services to VIP maternity and gynecological centers (VIP Birthing Centers) in China. It also manages a private hospital in Macau. The company's obstetric services include outpatient services such as pre-delivery check-up and consultation, and prenatal genetic consultation; and inpatient and minor surgery services, including vaginal birth, caesarean, and prenatal education. Its gynecology services comprise various outpatient services consisting of gynecologic check up and pre-marriage body checkup; and inpatient and minor surgery services, such as gynecologic minor operation and minor operation for planned childbirth. The company was formerly known as China Health Care Corporation and changed its name to Changming Industrial Management Group Holding in February 2019. Changming Industrial Management Group Holding was founded in 2001 and is based in Wan Chai, Hong Kong.","Tung Wai Commercial Building, Wan Chai, Hong Kong","Tung Wai Commercial Building, Wan Chai, Hong Kong",852 2511 8008,,14.0,6/18/25,60702420.0,60.7024,-1305801.0,,,,-1.35,,,0.0,0.0,0.0,0.0,0.0,6/30/09,0.0,-1.572,-0.7258,0.0,410659.0,0.098,-0.521,269690.0,0.0,0.0,0.0,0.0,147.8171,0.0,20417.0,16.5358,-4.2169,204179008.0,0.0,0.0,0.0,,-0.764,0.0002,0.0002,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,1322089.0,,,,,,6189023.0,,,,,,193343.0,,,,,,407342.0,,,,,407342.0,,,,,,1511692.0,,,,,,592009.0,,,,,,,,,,1729431.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,637869.0,,,,,,,,,,,,,,,,,,,,120776.0,,,,,,,,,,,,,,,,,,647550.0,,,,,,-764387.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,544706.0,,,,,,,,,,,,,,,,,,474890.0,,,,,,,,786827.0,,,,,27548.0,,,,,,,,,,,,,764387.0,,,,,,103949.0, +CMLGF,CaNickel Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000J5QQ47,CMLGF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CaNickel Mining Limited, a junior mining company, focuses on the care and maintenance of its project in Canada. It holds 100% interest in the Bucko Lake mine and nickel sulfide project located near Wabowden, Manitoba. The company was formerly known as Crowflight Minerals Inc. and changed its name to CaNickel Mining Limited in June 2011. CaNickel Mining Limited was incorporated in 1937 and is headquartered in Vancouver, Canada.","320 Granville Street, Vancouver, BC, Canada, V6C 1S9","320 Granville Street, Vancouver, BC, Canada, V6C 1S9",778-999-2771,https://www.canickel.com,0.0,6/28/25,750408.0,0.7504,-559901.0,0.1176,0.0,,-2.75,,,0.17,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0642,0.0,19550.0,0.001,-1.0,-230290.0,0.17,4.384,0.1176,0.0,77.9078,0.0,90604541.0,6268.1242,6.1863,37520400.0,23415337.0,37.593,0.0,,1.346,0.0312,0.008,0.0169,0.0157,0.0,,,,,,,,,,,,,,,,,-104138228.0,-106072160.0,-97394969.0,-89493648.0,-101567571.0,,0.0,0.0,0.0,560000.0,700000.0,,375680.0,686827.0,1234000.0,828488.0,378076.0,,133923734.0,113074488.0,105411339.0,97278643.0,108714247.0,,104484471.0,96663392.0,92029105.0,103281397.0,,842573.0,574512.0,82945.76,190284.28,447137.84,,-548728.0,-1388835.0,8448033.54,24962510.0,36292.76,,,22948905.0,-25524.0,,29785506.0,7002328.0,8016368.11,7784995.62,7146675.65,,,,,,,,,,,124351117.0,103154747.0,126332906.0,111189336.0,108997523.0,,124351117.0,103154747.0,82723135.0,77912403.0,75614498.0,124351117.0,103154747.0,97162683.0,89242630.0,102479641.0,,-323964227.0,-431975681.0,-315287673.0,-310991875.0,-320988473.0,,,5000000.0,6086243.0,,8108259.0,8590017.0,8747945.37,5249537.15,5432849.87,,,-88818006.0,-101338487.0,,440322.0,,18388.0,13902.07,33163.13,,20212889.0,-2917413.0,-1096444.0,424624.0,1141154.0,,-13038679.0,-10967083.0,-10597993.0,-10218473.0,-9918435.0,,1933932.0,-7813033.0,-9358088.22,12615724.0,-10534588.0,,123952629.0,102587669.0,82668262.0,77768190.0,75193381.0,125815475.0,,-23000000.0,-23000000.0,,23791001.0,0.0,349206.0,0.0,60801.0,,,,,,,,,,,,,,,,934511.0,9693168.0,25000000.0,25000000.0,,,-24706.9,-13900.8,-33163.13,,,,,,,,13038679.0,11272000.0,10505000.0,10296000.0,9941000.0,,-581337.0,-1424520.0,8419493.22,24911027.0,10711.75,,,1053532.0,-594000.0,-1276000.0,-1160000.0,23319000.0,421712.0,,1025184.0,1015454.06,639622.74,1062141.98,,,-43550.0,55275.0,2097391.0,,,,398488.0,567078.0,54873.03,144212.96,421116.3,,,1.0,355646.14,2108157.12,1473953.66, +CMP,Compass Minerals International Inc,USA,NYSE,USD,Common Stock,US20451N1019,US,USA,BBG000C42WS4,CMP,20451N101,1227654.0,36-3972986,September,12/12/03,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Compass Minerals International, Inc., provides essential minerals in the United States, Canada, the United Kingdom, and internationally. It operates through two segments, Salt and Plant Nutrition. The Salt segment produces, markets, and sells sodium chloride and magnesium chloride, including rock salt, mechanically and solar evaporated salt, and brine and flake magnesium chloride products; and purchases potassium chloride and calcium chloride to sell as finished products or to blend with sodium chloride to produce specialty products. This segment provides products for use as a deicer for roadways, consumer, and professional use; as an ingredient in chemical production; for water treatment, human, and animal nutrition; and for various other consumer and industrial uses, as well as records management services. The Plant Nutrition segment produces sulfate of potash specialty fertilizers in various grades that are used in broadcast spreaders, direct application, and liquid fertilizer solutions under the Protassium+ brand name; turf products used by the turf and ornamental markets, as well as for blends used on golf course greens; organic products; and develops and produces a portfolio of magnesium chloride-based aerial and ground fire retardant products. This segment provides its products to distributors and retailers of crop inputs, as well as growers. The company was formerly known as Salt Holdings Corporation and changed its name to Compass Minerals International, Inc. in December 2003. Compass Minerals International, Inc. was founded in 1844 and is headquartered in Overland Park, Kansas.","9900 West 109th Street, Overland Park, KS, United States, 66210","9900 West 109th Street, Overland Park, KS, United States, 66210",913 344 9200,https://www.compassminerals.com,2000.0,6/28/25,833658624.0,833.6586,278800000.0,,0.3407,19.25,5.68,,,-3.62,0.1011,0.7774,-0.1755,0.0044,3/31/25,-0.1247,0.0099,0.0477,0.1701,1514400000.0,44.542,-0.25,322700000.0,-3.62,-0.917,0.0,24.1546,0.5505,3.525,1591759055.0,1.3117,20.0473,41620500.0,41453624.0,17.605,82.184,0.1113,1.571,20.96,7.51,17.4714,13.3016,0.0,"Koch, Inc",3/31/25,16.9018,7034609.0,SailingStone Capital Partners LLC,3/31/25,14.9081,6204842.0,BlackRock Inc,3/31/25,12.0934,5033323.0,,,,,316600000.0,517200000.0,257000000.0,293100000.0,529600000.0,,1117400000.0,1204700000.0,1244100000.0,836600000.0,1490500000.0,,311800000.0,154800000.0,153600000.0,92700000.0,173200000.0,,1323500000.0,1300800000.0,1387300000.0,1337800000.0,1913600000.0,,275800000.0,233100000.0,195400000.0,295600000.0,46100000.0,587300000.0,593800000.0,559200000.0,531400000.0,785000000.0,906900000.0,14400000.0,101100000.0,120500000.0,162700000.0,159600000.0,-144700000.0,-80000000.0,253200000.0,-88200000.0,19900000.0,1640100000.0,1818000000.0,1644300000.0,1630900000.0,2443200000.0,20600000.0,15700000.0,7700000.0,6300000.0,,,,,20000000.0,300400000.0,7500000.0,5000000.0,1004900000.0,1004900000.0,51800000.0,,917500000.0,805300000.0,947600000.0,1004900000.0,1416000000.0,7500000.0,5000000.0,,,10000000.0,,2200000.0,217100000.0,226500000.0,272400000.0,607400000.0,,776600000.0,879100000.0,964900000.0,,1106500000.0,1025000000.0,1154200000.0,935400000.0,1618000000.0,,154600000.0,186500000.0,20700000.0,,126100000.0,129500000.0,167200000.0,132800000.0,342400000.0,,1234100000.0,1322500000.0,1204000000.0,,1687400000.0,,-68500000.0,-50200000.0,-54400000.0,-44100000.0,-62700000.0,,-206100000.0,15500000.0,-25100000.0,-213300000.0,62500000.0,,897300000.0,766600000.0,901500000.0,986800000.0,1381300000.0,217000000.0,9900000.0,-318500000.0,5900000.0,-179800000.0,,0.0,46600000.0,,20000000.0,,949700000.0,939700000.0,1337700000.0,,800300000.0,947600000.0,935400000.0,1299100000.0,,240700000.0,0.0,0.0,,,-179800000.0,-80000000.0,276200000.0,-88200000.0,,392200000.0,302200000.0,321700000.0,311500000.0,910000000.0,1000000.0,5300000.0,800000.0,200000.0,69400000.0,,69500000.0,55500000.0,55200000.0,44300000.0,68400000.0,,-99800000.0,-48300000.0,23800000.0,90900000.0,61500000.0,8100000.0,,,-13700000.0,90700000.0,39400000.0,173400000.0,153000000.0,,98600000.0,113700000.0,119900000.0,137900000.0,0.0,55100000.0,23700000.0,-12100000.0,-116100000.0,18100000.0,10600000.0,,20200000.0,38700000.0,46100000.0,18100000.0,34700000.0,,82100000.0,116800000.0,114700000.0,90000000.0,126200000.0,414100000.0 +CMRZF,Commerce Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000DF0GH7,CMRZF,,1700553.0,,October,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Commerce Resources Corp. engages in the acquisition, exploration, development, and evaluation of mineral resource properties in Canada. The company explores for rare earth elements. Its principal property is the Eldor property comprising 244 claims that covers an area of approximately 11,475 hectares located in northern Quebec. Commerce Resources Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-484-2700,https://commerceresources.com,0.0,6/27/25,12531372.0,12.5314,-2391287.0,,0.0,,0.25,,,-0.11,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0232,-0.4576,0.0,0.0,0.0,0.0,-0.11,-0.939,0.0,0.0,0.0,0.3029,11165319.0,0.0,-9.7958,212022000.0,194832968.0,7.463,0.0,,1.247,0.13,0.03,0.0496,0.0617,0.0,,,,,,,,,,,,,,,,,53101773.0,76716703.0,71591426.0,70219465.0,62732929.0,,0.0,0.0,0.0,0.0,0.0,,1807506.0,1339802.0,1279490.0,1416132.0,832521.0,,1638833.0,571033.0,1596767.0,982535.0,1101899.0,,476442.0,1474962.0,982535.0,1101899.0,,3981568.0,4451460.0,1821273.0,4704626.0,1401916.0,,-2321652.0,-509690.0,-774137.0,-2362938.0,-828104.0,,-4308488.0,-3310823.0,-8515.0,,54740606.0,77287736.0,73188193.0,71202000.0,63834828.0,346898.0,296899.0,374234.0,18916.0,,28616.0,31985.0,52878.0,40299.0,,,,,,,,,,,,,,,,,,,-66580579.0,-37880206.0,-36183983.0,-35460423.0,-35009317.0,,71286920.0,66417374.0,62352912.0,,56584.0,94591.0,121805.0,0.0,995907.0,,71591426.0,70219465.0,62732929.0,,,,567291.0,307145.0,36235.0,326320.0,53101773.0,76716703.0,71591426.0,70219465.0,62732929.0,,103894.0,-9568.0,7928.0,14365.0,6366.0,,-28700373.0,-1696223.0,-723560.0,-451106.0,-827411.0,,,,,,,1582249.0,-25200.0,-25200.0,-25200.0,,,,,,,,,,,,,,,,,6564070.0,2270847.0,7882239.0,1415375.0,,-2480515.0,157.0,157.0,413750.0,,,,,,,116428.0,6418.0,18690.0,14365.0,9113.0,,12534.0,15986.0,10762.0,0.0,2747.0,,-2321652.0,-509690.0,-774137.0,-2362938.0,-828104.0,0.0,,32692.0,,,-693728.0,,-824664.0,,32691.0,19070.0,19070.0,19070.0,6765443.0,48165.0,-239308.0,-57121.0,-5868896.0,,,,2486685.0,3954990.0,513793.0,3261303.0,1052825.0,,1260758.0,368631.0,1288155.0,917705.0,995907.0, +CMTNF,Cullinan Metals Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG018KPZX02,CMTNF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cullinan Metals Corp. focused on the exploration of clean energy metals in Canada. It explores for copper, lithium, graphite, and gold assets. The company was incorporated in 2021 and is based in Vancouver, Canada.","2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",403 852 4869,https://www.cullinanmetals.com,0.0,6/28/25,656982.0,0.657,-159996.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3921,-1.5799,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,53.1826,600663.0,0.0,-0.621,32849100.0,32751206.0,0.302,9.019,,0.394,0.0349,0.0039,0.0239,0.018,0.0,,,,,,,,,,,,,,,,,277527.0,891525.0,246970.0,273685.0,,,0.0,0.0,0.0,0.0,,,1300010.0,1025340.0,351127.0,26315.0,,,161446.0,251546.0,39055.0,11085.0,,,251546.0,39055.0,11085.0,,,176773.0,869071.0,216025.0,259770.0,,,-1055267.0,-957735.0,-236183.0,-36552.0,,,-25000.0,-60000.0,,,438973.0,1143071.0,286025.0,284770.0,,133279.0,126415.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-2562308.0,-1448382.0,-377442.0,-26315.0,,,70000.0,25000.0,,,0.0,0.0,0.0,0.0,,,246970.0,273685.0,,,54238.0,83190.0,12741.0,0.0,,,277527.0,891525.0,246970.0,273685.0,,,50205.0,0.0,,,,,-1113926.0,-1070940.0,-351127.0,-63156.0,,,,,,,,161446.0,,,,,,,,,,,,,,,,,,,,1633536.0,174697.0,300000.0,,,-138000.0,-25000.0,-25000.0,,,,,,,,50205.0,0.0,,,,,,,,0.0,,,-1055267.0,-1095735.0,-261183.0,-40230.0,,26909.0,,,,,,,,,,,,,418110.0,27970.0,26604.0,,0.0,,,,73928.0,711085.0,173284.0,259770.0,,,,20626.0,39055.0,11085.0,, +CNIKF,Canada Nickel Company Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG00VSZRFS0,CNIKF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canada Nickel Company Inc., together with its subsidiaries, engages in the exploration, discovery, and development of nickel sulphide assets for electric vehicle, green energy, and stainless steel markets in Canada. The company's flagship project is the Crawford Nickel project located in northern Ontario, Canada. It also develops zero-carbon production of nickel, cobalt, and iron. Canada Nickel Company Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.","130 King Street West, Toronto, ON, Canada, M5X 1E3","130 King Street West, Toronto, ON, Canada, M5X 1E3",(647) 256-1954,https://canadanickel.com,0.0,6/28/25,125426592.0,125.4266,-13049377.0,,,,1.116,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.034,-0.0107,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8395,138619654.0,0.0,-70.2675,192535008.0,164517129.0,14.167,0.434,,0.884,0.9372,0.51,0.6694,0.6829,0.0,,,,,,,,,,,,,,,,,205377043.0,156040561.0,118828363.0,47299213.0,31391949.0,,0.0,0.0,0.0,0.0,0.0,,14520015.0,11976823.0,9288865.0,7847051.0,4666272.0,,59177278.0,27027197.0,25486552.0,7951642.0,1757569.0,,21182165.0,24224099.0,7951642.0,1757569.0,,13889269.0,16790778.0,15021369.0,7418164.0,12825729.0,,-14840430.0,-7390795.0,-1869334.0,-6301717.0,-4281586.0,,-49512160.0,-19835169.0,-10868383.0,,264554321.0,183067758.0,144314915.0,55250855.0,33149518.0,4622226.0,4612352.0,3815198.0,1165057.0,,,,,,,,,,,,,,,,,,21465335.0,16673070.0,13291981.0,,,,-32432916.0,-29215332.0,-14990455.0,-9455375.0,-3077272.0,,129293546.0,47832691.0,20323789.0,,3585257.0,5845032.0,1262453.0,0.0,0.0,,118828363.0,47299213.0,31391949.0,,1256282.0,772949.0,366848.0,352700.0,25000.0,,226842378.0,172918409.0,132120344.0,47299213.0,31391949.0,,-3442090.0,-1862045.0,-990954.0,0.0,,,-3217584.0,-14224880.0,-5535080.0,-6378103.0,-3077270.0,,16810075.0,2443912.0,282045.0,,,55592021.0,12685167.0,12685167.0,12685167.0,,,,,,,,,,,,204778.0,,,,,44582756.0,48177253.0,11301994.0,24622228.0,,-37372112.0,-49512160.0,-19835169.0,-10868383.0,,,,,,,,,,,,,3442090.0,1862045.0,990954.0,0.0,0.0,,-15079224.0,-7514369.0,-2095338.0,-6714475.0,-14989745.0,3859380.0,,,,,-2386794.0,,,,,,80062.0,80062.0,58735385.0,730643.0,105417.0,495369.0,-56910257.0,,,,4655260.0,14433936.0,13009936.0,3334643.0,11167265.0,,,,10798255.0,6875212.0,1371107.0, +CNMTF,Canadian Metals Inc,USA,PINK,USD,Common Stock,CA1363694029,US,USA,BBG00M9B3CJ7,CNMTF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canadian Metals Inc. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It explores for silica, zinc, polymetallic, gold, and silver ores. Canadian Metals Inc. was incorporated in 2012 and is headquartered in Montreal, Canada.","2700-1000 Sherbrooke Street (O), Montreal, QC, Canada, H3A 3G4","2700-1000 Sherbrooke Street (O), Montreal, QC, Canada, H3A 3G4",514-619-2400,https://canadian-metals.com,0.0,6/28/25,4326096.0,4.3261,-531143.0,,,,0.344,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0236,-0.0572,0.0,0.0,0.0,45337.0,-0.02,0.0,0.0,0.0,0.0,0.1508,4142494.0,0.0,-3.402,31224200.0,25156404.0,89.91,0.0,,2.046,0.1085,0.0217,0.059,0.0961,0.0,,,,,,,,,,,,,,,,,11068240.0,11654379.0,9898645.0,10762987.0,3027396.0,,0.0,0.0,0.0,96.27,0.0,,-511.0,-489000.0,934877.0,698941.0,461453.0,,1587664.0,1753867.0,1766887.0,2059388.0,1944588.0,,969695.0,985110.0,1204370.0,1235125.0,,926615.0,2973873.0,1587853.0,2945257.0,869494.0,,-566945.0,-564324.0,-1028329.0,-755139.0,-59105.0,,-493866.0,195356.0,140843.0,,12655904.0,13408247.0,11665532.0,12822375.0,4971984.0,0.0,187.0,0.0,0.0,,1000000.0,0.0,,,,942036.0,209689.0,231037.0,150000.0,562373.0,,942036.0,993861.0,1012815.0,1005018.0,1271836.0,942036.0,209689.0,231037.0,150000.0,562373.0,,-13984437.0,-13398296.0,-12792989.0,-11705286.0,-10748641.0,,9701841.0,9021560.0,3013480.0,,-1.0,784173.0,781777.0,855018.0,709463.0,,9898645.0,10762988.0,3027396.0,,508014.0,534480.0,620304.0,181357.0,73460.0,270000.0,12010276.0,12648241.0,10911460.0,11768005.0,4299232.0,,-74383.0,-129436.0,-153659.0,-262813.0,-109676.0,,-586141.0,-605307.0,-1087703.0,-956645.0,-446284.0,,832871.0,-406486.0,83152.0,-1229030.0,755041.0,1587665.0,,,,,,,,,,,,,,,784172.0,781778.0,855018.0,709463.0,,2515540.0,232124.0,2378000.0,0.0,,-1234917.0,-493866.0,195356.0,140843.0,,2.0,,-156257.0,-186370.0,,46379.0,67754.0,50020.0,66799.0,136991.0,,154585.0,197190.0,202391.0,326450.0,360807.0,,-2164000.0,-1139087.0,-1572532.0,-832523.0,-148635.0,,,,,-421000.0,-886000.0,-277000.0,-415000.0,,,,351.22,437.0,0.0,-362720.0,119839.0,64800.0,-517677.0,,,,109165.0,1400347.0,929663.0,2234048.0,516795.0,,285187.0,389410.0,363.91,690.14,335.43, +CNOBF,Hemlo Explorers Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000WF5B37,CNOBF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rocky Shore Gold Ltd. engages in the exploration and development of mineral properties in Canada. The company explores for gold, zinc, and other deposits. It holds 100% interest in the Gold Anchor project located in central Newfoundland and covering an area of over 1,250 square kilometers. The company was formerly known as Hemlo Explorers Inc. and changed its name to Rocky Shore Gold Ltd. in February 2025. Rocky Shore Gold Ltd. was incorporated in 2008 and is based in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",647 678 3879,https://www.rockyshoregold.com,0.0,6/27/25,5242920.0,5.2429,-3786890.0,,,,0.006,,,-0.03,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-3.6769,-8.1907,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,7.3645,3962093.0,0.0,-0.5956,143078000.0,94664409.0,11.407,21.292,,-0.001,0.0666,0.018,0.0407,0.0535,0.0,,,,,,,,,,,,,,,,,142046.0,352273.0,1690448.0,3196146.0,379761.0,209313.0,0.0,0.0,0.0,0.0,0.0,-8054.0,1380000.0,1653681.0,3414218.0,2577000.0,1885905.0,0.0,137252.0,83392.0,120848.0,317718.0,67413.0,1008589.0,83392.0,113576.0,301340.0,67413.0,,274534.0,420986.0,1781978.0,3472745.0,447174.0,,-1400805.0,-1518134.0,-3430559.0,-1544396.0,-1871099.0,,45.0,-11478.0,15958.0,,279298.0,435665.0,1811296.0,3513864.0,447174.0,0.0,211835.0,632741.0,632741.0,,44737.0,23460.0,23460.0,,,,7089.0,9106.0,9106.0,9106.0,-858024.0,,7089.0,16378.0,25484.0,25484.0,,,,,,,-43717329.0,-42457931.0,-40930647.0,-37556612.0,-35178317.0,799276.0,29318.0,41119.0,,,0.0,0.0,7272.0,16378.0,16378.0,,1690448.0,3196146.0,379761.0,,164423.0,25077.0,46604.0,64272.0,20444.0,0.0,142046.0,352273.0,1690448.0,3196146.0,379761.0,0.0,6391.0,13401.0,7286.0,6415.0,15958.0,1308.0,-1259398.0,-1527284.0,-3374035.0,-2378295.0,-1732138.0,799276.0,-99027.0,-320662.0,-1627256.0,-3360460.0,-414762.0,137252.0,-9531.0,-2383.0,-2383.0,,,,,,,1008062.0,,,,,,,,,144720.0,193722.0,1827143.0,4674000.0,0.0,-1517657.0,22673.0,45.0,-11478.0,15958.0,3864883.0,,,,2000.0,,6450.0,13643.0,7711.0,6503.0,15958.0,9362.0,59.0,242.0,425.0,88.0,0.0,,-1400805.0,-1518134.0,-3438225.0,-1562377.0,-1871099.0,,,9915.0,-1387000.0,-1612710.0,-3370472.0,-2374000.0,-1732138.0,-3855042.0,14639.0,19467.0,4641.0,4641.0,1136700.0,-215092.0,224821.0,-22001.0,130058.0,,,858024.0,99027.0,327751.0,1643634.0,3385944.0,414762.0,-47572371.0,,76.3,77.14,292.23,67.41, +CNRSF,Canadian North Resources Inc.,USA,OTCGREY,USD,Common Stock,,US,USA,BBG01G971RS7,CNRSF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canadian North Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, palladium, platinum, gold, silver, and rhodium deposits. Its flagship property is the 100% Ferguson Lake property comprising 10 contiguous mining leases covering an area of 9,686 hectares located in the Kivalliq Region of Nunavut, Canada. The company was formerly known as Canadian North Resources and Development Corp. and changed its name to Canadian North Resources Inc. in November 2020. Canadian North Resources Inc. was incorporated in 2013 and is headquartered in Mississauga, Canada.","299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6","299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6",905-696-8288,https://cnresources.com,0.0,6/28/25,62055612.0,62.0556,-1673218.0,,,,0.379,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-37.4566,-0.0219,-0.0239,6000.0,0.0,41.301,6000.0,-0.01,0.0,0.0,0.0,10342.602,1.9621,58615844.0,0.0,-64.0265,114325000.0,40261006.0,64.383,0.0,,-1.849,0.8324,0.5427,0.6019,0.6636,0.0,,,,,,,,,,,,,,,,,43355322.0,45000451.0,31132865.0,23041451.0,2591431.0,,0.0,0.0,0.0,0.0,0.0,,2403122.0,6965821.0,3986965.0,1469519.0,304198.0,,3696720.0,5174731.0,3509725.0,2269956.0,1655326.0,,1070553.0,3509725.0,2269956.0,1655326.0,,1885261.0,6292038.0,12326509.0,19062036.0,1604922.0,,-1376575.0,-2800478.0,-1829174.0,-1717652.0,-161749.0,,-15382015.0,-3632642.0,-193315.0,,47052042.0,50175182.0,34642590.0,25311407.0,4246757.0,3685237.0,3061230.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-14642767.0,-12757311.0,-6356815.0,-2462138.0,-1013069.0,,22316081.0,6249371.0,2641835.0,,2744877.0,4104178.0,0.0,0.0,0.0,,31132865.0,23041451.0,2591431.0,,,,1240295.0,,51598.0,,43355322.0,45000451.0,31132865.0,23041451.0,2591431.0,,-16869.0,-1920.0,92288.0,20450.0,,,-1889430.0,-6400496.0,-3894677.0,-1449070.0,-304198.0,,,,,,,951843.0,,,,,,,,,,,,,,,,,,,,17311575.0,9838667.0,20922787.0,1300000.0,,-18176267.0,-15382015.0,-3632642.0,-193315.0,,,,,,,140560.0,196553.0,92288.0,20450.0,,,157429.0,198473.0,0.0,,,,-3007496.0,-21351745.0,-17211189.0,-5350294.0,-355064.0,336163.0,,24213.0,,,-3921012.0,-1444412.0,-278907.0,,92924.0,65953.0,25107.0,25291.0,181698.0,130907.0,-309068.0,117158.0,-1456483.0,,,,1646226.0,5540312.0,11067170.0,19025817.0,1553324.0,,,,427166.0,46258.0,143326.0, +CNSUF,Canasil Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000JTNVK9,CNSUF,,1368548.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canasil Resources Inc. engages in the exploration and development of mineral properties in Canada and Mexico. The company explores for silver, gold, copper, zinc, and lead deposits. It holds 100% interests in the Salamandra project, the La Esperanza project, the Nora project, the Sandra-Escobar project, the Colibri project, the Carina project, and the Vizcaino project located in Durango and Zacatecas States, Mexico. In addition, the company holds 100% interests in the Brenda project, the Vega project, the Granite project, and the LIL project located in British Columbia, Canada. Canasil Resources Inc. was incorporated in 1984 and is headquartered in Vancouver, Canada.","925 West Georgia Street, Vancouver, BC, Canada","925 West Georgia Street, Vancouver, BC, Canada",604 708 3788,https://www.canasil.com,0.0,6/22/25,31782200.0,31.7822,-121753.0,,0.0,,-0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.214,-9.9066,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,111.31,135673.0,0.0,-1.6938,143814000.0,134902109.0,7.553,0.0,,2.298,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,-572165.0,-455845.0,-79562.0,512439.0,1065648.0,,0.0,0.0,0.0,0.0,0.0,,127492.0,511057.0,914260.0,2062374.0,1867901.0,,633310.0,525975.0,279449.0,91739.0,130667.0,,300975.0,279449.0,91739.0,130667.0,,14145.0,23130.0,99908.0,493534.0,1044361.0,,-14.73,-279633.0,-704052.0,-2010490.0,-1755723.0,,,4940.0,-45761.0,,61145.0,70130.0,199887.0,604178.0,1196315.0,,464.0,137016.0,300167.0,,,,,800689.0,,,,,,34254.0,,,,,27000.0,34254.0,,,,,,,-33951333.0,-33835013.0,-33258730.0,-32359182.0,-30131252.0,,,63644.0,104954.0,,250000.0,225000.0,0.0,26999.0,0.0,,,512439.0,1065648.0,,4717.0,10605.0,25585.0,18667.0,93519.0,,-572165.0,-455845.0,-79562.0,512439.0,1065648.0,,,,1684.0,1084.0,569.0,,-116320.0,-576283.0,-899548.0,-2227930.0,-2057950.0,,-4865.0,-6952.0,-54272.0,-424241.0,-892086.0,383310.0,,-34254.0,-40041.0,,,,,,,,,,,,,,,,,200000.0,309305.0,1600750.0,1993500.0,,32313.0,0.0,4940.0,-45761.0,,,,,,,,,1684.0,2467.0,6956.0,,,,0.0,1383.0,6387.0,,-14.73,-279633.0,-704052.0,-2012533.0,-1801484.0,,,0.0,-121753.0,-511000.0,-913000.0,-2169374.0,-1976665.0,,5739.0,9535.0,43353.0,48664.0,0.0,0.0,-31674.0,22502.0,12641.0,,,,4865.0,6952.0,54272.0,451241.0,926340.0,,268310.0,235975.0,169449.0,64739.0,96413.0, +CNTO,Centor Energy Inc,USA,OTCCE,USD,Common Stock,US15235P1093,US,USA,BBG002054BZ6,CNTO,,1527624.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Centor Energy, Inc. develops and explores oil shale projects in Canada. The company owns a 55% working interest in SHA0011 and SHA0013 oil shale leases covering an area of approximately 21,658 gross acres in Pasquia Hills Saskatchewan. The company was formerly known as Centor, Inc. and changed its name to Centor Energy, Inc. in December 2013. Centor Energy, Inc. was incorporated in 2011 and is based in Calgary, Canada.","410-708 11th Avenue SW, Calgary, AB, Canada, T2R 0E4","410-708 11th Avenue SW, Calgary, AB, Canada, T2R 0E4",403-630-4631,,0.0,6/24/25,2137900.0,2.1379,-287839.0,,0.0,,-0.008,,,0.0,0.0,0.0,0.0,0.0,12/31/13,0.0,0.0,-6.0883,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,684300.0,0.0,-1.7493,68964496.0,0.0,0.0,0.0,,387.292,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CODMF,Coda Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG015CX4WT5,CODMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Coda Minerals Limited, an exploration company, focuses on the exploration, discovery, and development of minerals in the base metals, precious metals, and battery minerals sector in Australia. It explores for copper, cobalt, gold, uranium, rare earth metals. The company's flagship project is the 100% interest in the Elizabeth Creek Copper-Cobalt project that covers an area of 701 square kilometers located in South Australia. The company was incorporated in 2018 and is based in West Perth, Australia.","6 Altona Street, West Perth, WA, Australia, 6005","6 Altona Street, West Perth, WA, Australia, 6005",61 8 6270 6331,https://www.codaminerals.com,0.0,6/21/25,14539075.0,14.5391,-4130477.0,,,,0.098,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.114,-0.1844,107164.0,0.001,-0.865,0.0,-0.03,0.0,0.0,0.0,85.4639,0.7523,9156882.0,0.0,-1.7324,249555008.0,177152623.0,32.241,1.34,,0.409,0.07,0.0583,0.0583,0.0583,0.0,,,,,,,,,,,,,,,,,21596929.0,22696013.0,25877457.0,22983832.0,15373416.0,,,,,,,,4674734.0,7869234.0,15010211.0,6561251.0,3833581.0,,646202.0,858913.0,1722532.0,1218423.0,455178.0,,858913.0,1722532.0,1126637.0,447176.0,,3630771.0,5019349.0,9142497.0,22036114.0,14057229.0,,-4050707.0,-7505931.0,-14332613.0,-5541376.0,-3800580.0,,828948.0,-239393.0,-47269.0,,22243131.0,23554926.0,27599989.0,24202255.0,15828594.0,800130.0,162948.0,83445.0,,,,,,,,114567.0,7668.0,98400.0,98268.0,91652.0,,123981.0,7668.0,98400.0,190054.0,99654.0,,,,,,,-39146682.0,-34766566.0,-27003901.0,-12793019.0,-6428129.0,,18231272.0,1966588.0,1558479.0,,9414.0,0.0,-2000000.0,91786.0,8002.0,,25746237.0,22839280.0,5613491.0,,27107.0,77572.0,171015.0,179968.0,118173.0,,21596929.0,22696013.0,25877457.0,22983832.0,15373416.0,,109152.0,161865.0,7333.0,460.0,,,-4565582.0,-7762665.0,-14210882.0,-6523291.0,-3937764.0,,-3302763.0,-4709924.0,-8080268.0,-21597056.0,-13816098.0,636788.0,-90827.0,-88035.0,-86048.0,,146893.0,175375.0,,,,,,,,,,,,,,4132131.0,,25362020.0,,,281688.0,828948.0,-239393.0,,,,,,-230295.0,,124707.0,164180.0,13950.0,8682.0,,,,2315.0,6617.0,8222.0,10508.0,,-4052524.0,-7524243.0,-14418867.0,-5789451.0,-3868777.0,659466.0,,162868.0,-4587556.0,-7584557.0,-14848731.0,-6392934.0,-3812653.0,,162460.0,147530.0,122134.0,114603.0,2919930.0,-404177.0,624833.0,163731.0,-1817.0,,,,3426744.0,4717592.0,8178668.0,21787110.0,13915752.0,,60051.0,189989.0,832209.0,307949.0,325640.0, +COMCF,Canada One Mining Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG000JZMML5,COMCF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canada One Mining Corp., an exploration stage company, acquires, explores, and develops mineral deposits in Canada. The company focuses on exploring for and discovery of battery metal deposit; and copper, gold, zinc, silver, nickel, palladium, and platinum group elements; as well as base and precious metals. The company was formerly known as Anglo-Canadian Mining Corp. and changed its name to Canada One Mining Corp. in August 2017. The company was incorporated in 1979 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",,https://www.canadaonemining.com,0.0,6/28/25,835057.0,0.8351,,,,,-0.02,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.5019,0.0,0.0,0.0,0.0,-63424.0,-0.01,0.0,0.0,0.0,0.0,0.0,1388902.0,0.0,-7.5348,45576800.0,44995226.0,1.276,0.0,,0.597,0.0283,0.0082,0.022,0.0142,0.0,,,,,,,,,,,,,,,,,-835655.0,-809214.0,-1286087.0,-975128.0,-710870.0,,0.0,0.0,0.0,0.0,0.0,,775023.0,419460.0,445988.0,272006.0,324627.0,,1528876.0,1109642.0,1343475.0,1051473.0,766167.0,,1109642.0,1343475.0,1051473.0,766167.0,,56884.0,136033.0,12742.0,31699.0,18651.0,,-448532.0,-696026.0,-109650.0,2837.0,-63916.0,,-27343.0,-8000.0,-6654.0,,693221.0,300428.0,57388.0,76345.0,55297.0,,,,87200.0,,,,,,,,,,,,,,,,,,335173.0,323673.0,298809.0,220164.0,129549.0,,-24741632.0,-23884941.0,-23465481.0,-23154522.0,-22890264.0,,21646.0,21646.0,13646.0,,0.0,0.0,0.0,0.0,0.0,,-1286087.0,-975128.0,-710870.0,,,,12583.0,23181.0,16651.0,,-500482.0,-485541.0,-987278.0,-754964.0,-581321.0,,,0.0,-3999.0,-13604.0,-1595.0,,-856691.0,-389916.0,-310959.0,-264258.0,-276222.0,,330014.0,198274.0,298650.0,213646.0,129549.0,1528876.0,130634.0,21000.0,61288.0,,,,,,,,,,,,,,,,,0.0,,,,,-99931.0,-27343.0,-8000.0,-6654.0,,,,,,,,,,,,,,0.0,3999.0,13604.0,1595.0,,-454602.0,-809957.0,-109650.0,2837.0,-63916.0,,,,,,,,,,,,,,125000.0,283792.0,113903.0,-10463.0,165042.0,,,,5159.0,125399.0,159.0,6518.0,0.0,,801391.0,547804.0,473401.0,283366.0,194242.0, +CONXF,Nickel 28 Capital Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00QX8X010,CONXF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",905 449 1500,https://www.nickel28.com,0.0,6/28/25,50489276.0,50.4893,,,,,0.925,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.017,-0.0241,0.0,0.0,0.0,-1206434.0,-0.02,1.0,0.0,2.3436,0.0,0.5771,74204003.0,0.0,105.2621,87204600.0,67440647.0,30.986,0.444,,1.156,0.6331,0.393,0.4914,0.52,0.0,,,,,,,,,,,,,,,,,86599230.0,90748102.0,83618126.0,69046547.0,65840541.0,48445162.0,0.0,0.0,0.0,0.0,,-1680256.0,11400000.0,8074000.0,9229000.0,3832000.0,962419.0,0.0,55137641.0,63971637.0,76508660.0,107176107.0,125259574.0,130944068.0,21659544.0,13204667.0,15518002.0,18677911.0,,11127866.0,12376408.0,7781239.0,22115835.0,31680594.0,,-8367823.0,-7136311.0,-5702829.0,-3174494.0,-574716.0,,2935082.0,5179892.0,-58116088.0,,141736000.0,154719739.0,160126786.0,176222654.0,191100115.0,2356279.0,3263803.0,670398.0,4151.5,,22472.0,114003.0,141376.0,1111333.0,,9032345.0,21322429.0,12885987.0,15450419.0,17294014.0,28502021.0,44147388.0,55899219.0,73423011.0,107104765.0,123834717.0,9000000.0,21292858.0,12861000.0,15415419.0,17212094.0,5270252.0,13323683.0,19507918.0,13397100.0,2222555.0,-339857.0,82498906.0,60225.0,86782.0,135321.0,36559751.0,45631543.0,42312093.0,63303993.0,91658105.0,106581663.0,,83618126.0,69046547.0,65840541.0,95706529.0,3180079.0,9955036.0,3625756.0,15597029.0,17295523.0,29857.0,130694021.0,146565153.0,157016150.0,176099974.0,189583298.0,42773294.0,-2353178.0,-3622860.0,-4256215.0,-5349640.0,,407567.0,-6209084.0,6110818.0,11174545.0,2562412.0,-347758.0,119038405.0,36313794.0,53530930.0,69461397.0,100730969.0,119396376.0,9506098.0,-43045.0,-46898.0,-46898.0,,105034171.0,116732025.0,126789429.0,128524144.0,133217226.0,9736705.0,,,,401616.0,34524193.0,60537024.0,91638008.0,106530663.0,1621654.0,108911.0,1071935.0,0.0,,-5710184.0,6928049.0,2938281.0,5179892.0,-6361816.0,5293000.0,-117.0,-32.0,0.0,1.0,35094791.0,305191.0,88546.0,68297.0,18621.0,,1980000.0,2669000.0,3711000.0,4325000.0,5368000.0,1059000.0,-4148238.0,-8367823.0,-7140204.0,-5706294.0,-3174494.0,-574716.0,2657561.0,,,7791000.0,14626000.0,-8401000.0,3914000.0,1759000.0,-1927755.0,-22608571.0,-27448011.0,,,271954.0,231782.0,-406970.0,-452941.0,14511324.0,,,8057730.0,7833594.0,2368289.0,3961614.0,6373796.0,4438341.0,13678721.0,398836.0,250.45,292.01,40.92,459.12, +COPAF,CopAur Minerals Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000JWW2C5,COPAF,,1420049.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CopAur Minerals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and copper deposits. Its flagship project is the 100% owned Kinsley Mountain Gold Project comprises 513 unpatented claims and 5 leased patented claims that covers approximately 4,187 hectares located in southeast Elko County, Nevada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. CopAur Minerals Inc. is headquartered in Vancouver, Canada.","888 ?700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","888 –700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",604 773 1467,https://www.copaur.com,0.0,6/28/25,7069723.0,7.0697,,,,,0.472,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0135,-0.0734,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.2455,7462142.0,0.0,-13.6239,87695400.0,75188287.0,7.473,0.0,,2.754,0.153,0.065,0.0879,0.0933,0.0,,,,,,,,,,,,,,,,,34517566.0,35128937.0,32239471.0,4961256.0,379115.0,,0.0,0.0,0.0,0.0,0.0,,1510193.0,2668986.0,1520852.0,1350103.0,169686.0,,463490.0,705902.0,938650.0,805207.0,227011.0,,705902.0,938650.0,805207.0,227011.0,,2559325.0,2138444.0,2136881.0,3854856.0,63987.0,,-1331856.0,-951722.0,-1185802.0,-1024670.0,-66811.0,,-6875765.0,-747419.0,53658.0,,39578612.0,40439814.0,37760314.0,5766463.0,606126.0,1376752.0,214192.0,893000.0,53657.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-29054693.0,-27684997.0,-25064813.0,-23719724.0,-22369621.0,,35623433.0,1911607.0,442139.0,,0.0,0.0,0.0,0.0,0.0,,32239471.0,4961256.0,379115.0,,,,186183.0,85380.0,4212.0,2370000.0,34517566.0,35128937.0,32239471.0,4961256.0,379115.0,,7201.0,104.0,93.0,0.0,0.0,,-1369696.0,-2620184.0,-1345089.0,-1350103.0,-2856287.0,,,,,,,463490.0,,,,,,,,0.0,100000.0,,,,,,,,,,,4379000.0,7140006.0,5041230.0,-40000.0,,-2980293.0,-6875765.0,100000.0,100000.0,,,,,,,7201.0,104.0,93.0,0.0,0.0,,,,,0.0,0.0,,-1835958.0,-1450230.0,-3102713.0,-1034805.0,-71811.0,255388.0,,,,,,,,,,,,,500000.0,43469.0,-43853.0,55441.0,-1041960.0,,,,4193.0,1875072.0,1674189.0,3271584.0,4429.0,,428828.0,546940.0,838357.0,672258.0,37745.0, +COPR,Idaho Copper Corporation,USA,OTCMKTS,USD,Common Stock,US4811591019,US,USA,BBG000P7Y4M6,COPR,,1263364.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Idaho Copper Corporation operates as an exploration stage company that focuses on exploring its mineral rights interests in the United States. The company explores for copper, molybdenum, and silver copper deposits. It holds interest in the CuMo Project that consists of 126 federal unpatented lode mining claims and 6 patented mining claims covering an area of approximately 2,640 acres located in Boise County, Idaho. The company is based in Boise, Idaho. Idaho Copper Corporation operates as a subsidiary of Multi-Metal Development Ltd.","800 W. Main St., Boise, ID, United States, 83702","800 W. Main St., Boise, ID, United States, 83702",(208) 274-9220,https://www.idaho-copper.com,0.0,6/28/25,79021504.0,79.0215,,,,,-0.021,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.5193,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.8027,0.1051,82272219.0,0.515,-1198.2719,263404992.0,56481840.0,0.0,0.0,,3.126,0.498,0.052,0.3275,0.3235,0.0,,,,,,,,,,,,,,,,,-5168954.0,-6060609.0,-4620577.0,-107052.0,-744890.0,,0.0,0.0,0.0,0.0,0.0,,4721523.0,3004684.0,4152885.0,121788.0,222607.0,,5484872.0,6212379.0,5151951.0,107052.0,863960.0,,1920377.0,446913.0,107052.0,863960.0,,208828.0,51770.0,431374.0,0.0,119070.0,,-2503508.0,-868428.0,0.0,-70079.0,-564761.0,,,,,,315918.0,151770.0,531374.0,0.0,119070.0,2043909.0,2769292.0,,,,,,,,,,,,,,,,,,,,107090.0,,,3999.0,,,-37142942.0,-31600305.0,-27888258.0,-7355968.0,-7234180.0,,,,,,3400926.0,4292002.0,4705038.0,0.0,0.0,,,,,,,,,,,,-2722864.0,-2301610.0,-1267148.0,-107052.0,-744890.0,,-415809.0,-446301.0,-340948.0,,111.0,,-5137332.0,-3712047.0,-74708.0,-121788.0,-2324192.0,,2345412.0,3728853.0,2922055.0,3999.0,,2083946.0,,,,,,,,,,,,,,,3758999.0,3353429.0,,,,265000.0,0.0,,,,,0.0,119070.0,-79446.0,,,,,,2339000.0,6846.0,0.0,,,111.0,,422655.0,446301.0,340948.0,,,,-2503508.0,-868428.0,0.0,-70079.0,-564761.0,2966115.0,,,,,,,,,,,,405636.0,2095040.0,,,,,,,,100678.0,30146.0,431374.0,,,,325088.0,434519.0,354763.0,,, +COSAF,Cosa Resources Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG01GJ3S256,COSAF,,1984008.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cosa Resources Corp. acquires, explores, and develops mineral properties in Canada. It primarily explores for copper and uranium deposits. The company was incorporated in 2020 and is based in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4",888-899-2672,https://cosaresources.ca,0.0,6/28/25,13681606.0,13.6816,-7383967.0,,,,0.108,,,-0.06,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-1.0101,-1.4577,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,1.9033,9810039.0,0.0,-6.5245,88896600.0,57288522.0,30.587,6.974,,1.721,0.2524,0.123,0.1556,0.1755,0.0,,,,,,,,,,,,,,,,,3515618.0,5056310.0,3342255.0,281036.0,,,0.0,0.0,0.0,0.0,,,8592779.0,3290057.0,1209434.0,169464.0,,,942180.0,1045618.0,144206.0,15000.0,,,1045618.0,144206.0,15000.0,,,2422303.0,4167952.0,2017289.0,276036.0,,,-8251309.0,-2913679.0,-916838.0,-168506.0,,,75828.0,75828.0,,,4457798.0,6101928.0,3486461.0,296036.0,,444528.0,438440.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-10153995.0,-3906207.0,-1271184.0,-134464.0,,,1469172.0,20000.0,,,0.0,0.0,0.0,0.0,,,3342255.0,281036.0,,,,,47619.0,,,,3515618.0,5056310.0,3342255.0,281036.0,,,203749.0,153377.0,0.0,,,,-6247788.0,-2012659.0,-1136720.0,-146688.0,,,,,,,,942180.0,,,,,,,,,,,,,,,,,,,,5557796.0,2585000.0,430500.0,,,-138058.0,75828.0,0.0,,,,,,,,203749.0,153377.0,0.0,,,,,,,,,,-8297455.0,-3051737.0,-916838.0,-154464.0,,288496.0,,3291.0,,,,,,,1690.0,0.0,,,6500816.0,30491.0,16364.0,,-46146.0,,,,1682243.0,3900322.0,1840954.0,276036.0,,,,,25830.0,15000.0,, +CPCPF,CopperCorp Resources Inc.,USA,OTCQB,USD,Common Stock,,US,USA,BBG015CFQJX4,CPCPF,,1868050.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"CopperCorp Resources Inc. engages in the acquisition, exploration, and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds interest in the Skyline Project that covers 1,066 square kilometers; and the AMC Project that covers 504 square kilometers located in West Tasmania. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.","55 Water Street, Vancouver, BC, Canada, V6B 1A1","55 Water Street, Vancouver, BC, Canada, V6B 1A1",604-970-8032,https://coppercorpinc.com,0.0,6/28/25,5611653.0,5.6117,-3312435.0,,,,0.034,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4518,-0.7504,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,2.3975,3876511.0,0.0,-0.545,88321600.0,78316555.0,10.764,0.0,,0.941,0.185,0.0284,0.0586,0.0776,0.0,,,,,,,,,,,,,,,,,3646994.0,6247235.0,7629024.0,6668413.0,6627996.0,,0.0,0.0,0.0,0.0,,,3612105.0,3076447.0,4333940.0,4590747.0,,,374496.0,316078.0,349969.0,268595.0,41498.0,,302630.0,273317.0,218725.0,41498.0,,3227576.0,5745969.0,7187726.0,6299113.0,6157932.0,,-2823344.0,-2593237.0,-3394809.0,-2576055.0,-109346.0,,-128520.0,-53584.0,-124025.0,,4021490.0,6563313.0,7978993.0,6937008.0,6669494.0,15716.0,607049.0,2103451.0,,,,,,,,,,,,,,,,,,,,,,,,,-15081059.0,-11638872.0,-8908523.0,-4701067.0,-70721.0,,694704.0,633292.0,511562.0,,52309.0,13448.0,76652.0,49870.0,0.0,,7629024.0,6668413.0,6627996.0,,,,56791.0,265376.0,4953.0,,3646994.0,6247235.0,7629024.0,6668413.0,6627996.0,,202719.0,266454.0,151908.0,-10846.0,,,-3442187.0,-2730349.0,-4207456.0,-4630346.0,-169730.0,,,,,,,322187.0,-54969.0,-28260.0,-28260.0,,,,,,,,,,,,,,,,,1383956.0,5000000.0,2645676.0,,,-100611.0,-128520.0,-53584.0,,,,,,,,208042.0,278526.0,169862.0,0.0,,,5323.0,12072.0,17954.0,10846.0,0.0,,-2823344.0,-2633439.0,-3431369.0,-2629639.0,,562890.0,,75739.0,,,-4267390.0,-4590850.0,,,74534.0,66550.0,28650.0,28650.0,0.0,32048.0,101669.0,63595.0,0.0,,,,2986209.0,5594656.0,7015143.0,5939220.0,6152979.0,,274924.0,206425.0,184324.0,197276.0,30248.0, +CPEFF,Voyageur Mineral Explorers Corp,USA,PINK,USD,Common Stock,CA92918D1096,US,USA,BBG003NPT6T6,CPEFF,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Voyageur Mineral Explorers Corp., a junior mineral exploration company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Northwest Manitoba and Northeast Saskatchewan, Canada. It explores for base metals, copper, gold, zinc, and silver, as well as diamond deposits. The company was formerly known as Copper Reef Mining Corporation and changed its name to Voyageur Mineral Explorers Corp. in August 2020. Voyageur Mineral Explorers Corp. was incorporated in 1973 and is based in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",647-242-5511,https://voyageurexplorers.com,0.0,5/30/25,11218840.0,11.2188,-2127573.0,,,,0.055,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.3296,0.2293,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.1282,11810122.0,0.0,-15.9101,32718400.0,14548890.0,6.205,49.976,,0.999,0.2,0.2,0.2,0.2,0.0,,,,,,,,,,,,,,,,,839625.0,1030531.0,1295599.0,879920.0,827501.0,,0.0,0.0,0.0,0.0,0.0,,304.47,288033.0,600376.0,1241105.0,2094311.0,,49081.0,37050.0,35632.0,61970.0,184277.0,,37050.0,35632.0,61970.0,184277.0,,888706.0,1067581.0,1331231.0,941890.0,1011778.0,,-297338.0,-262589.0,-336678.0,-1170502.0,-1920220.0,,,,950.0,,888706.0,1067581.0,1331231.0,941890.0,1011778.0,0.0,252345.0,210076.0,522840.0,,1.0,,,,,,,,,,,,,,,,,,,,,,-18821222.0,-18630316.0,-18365248.0,-17918708.0,-16916173.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,879920.0,827501.0,,15725.0,12964.0,14291.0,28975.0,15209.0,115887.0,839625.0,1030531.0,1295599.0,879920.0,827501.0,,39361.0,51885.0,13710.0,,,,-190906.0,-265068.0,-576666.0,-1241105.0,-2094161.0,,-748275.0,-1045613.0,-1308202.0,-904880.0,-991934.0,49081.0,,,,,,,,,,,,,,,,,,,,,,0.0,2725020.0,,,,0.0,950.0,,0.58,0.06,0.0,0.0,,39361.0,51885.0,13710.0,,,,,,13710.0,0.0,0.0,,-297338.0,-262589.0,-336678.0,-1170502.0,-1920220.0,,,,,22965.0,-447223.0,-970664.0,-1905478.0,,,,,,,,-122307.0,38490.0,,,,,748275.0,1045613.0,1308202.0,904880.0,991934.0,,34881.0,6500.0,19665.0,37970.0,84714.0, +CPFXF,Copper Fox Metals Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000R36FF7,CPFXF,,1389466.0,,October,,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Copper Fox Metals Inc., together with its subsidiaries, engages in the exploration and development of copper mineral properties in Canada and the United States. It focuses on its Van Dyke project, an advanced staged porphyry and in-situ copper recovery project located in the Globe-Miami Mining District, Arizona; Mineral Mountain copper project located in the Mineral Mountain Mining District, east of Florence in Arizona; and the Sombrero Butte copper project located in the northeast of Tucson, Arizona. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.","340?12th Avenue SW, Calgary, AB, Canada, T2R 1L5","340–12th Avenue SW, Calgary, AB, Canada, T2R 1L5",403-264-2820,https://copperfoxmetals.com,0.0,6/27/25,103522504.0,103.5225,-1169298.0,,0.0,,0.147,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0087,-0.0082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.722,104206602.0,0.0,-79.5268,575124992.0,233819932.0,59.269,0.444,,2.413,0.293,0.1399,0.1786,0.1899,0.0,,,,,,,,,,,,,,,,,83780894.0,82213313.0,79123812.0,79079479.0,75687070.0,,0.0,0.0,0.0,0.0,0.0,,1113040.0,1130535.0,1021847.0,1121395.0,1027414.0,,848424.0,1701488.0,1879783.0,2316763.0,1391697.0,,513821.0,351798.0,459019.0,119952.0,,850357.0,1382412.0,174258.0,2724038.0,542065.0,,-1075696.0,-999507.0,-1083660.0,-981712.0,-1014731.0,,-1312952.0,-2072147.0,-682329.0,,84629318.0,83914801.0,81003595.0,81396242.0,77078767.0,,,,,,,,,,,,,,,,,,,,,,,321196.0,265562.0,239152.0,,,-29102756.0,-28495453.0,-27380941.0,-26089975.0,-25228747.0,,80315176.0,77509143.0,75587820.0,,669149.0,1187667.0,1527985.0,1857744.0,1271745.0,,79123812.0,79079479.0,75687070.0,,6537.0,13560.0,42066.0,77430.0,50132.0,,83780894.0,82534509.0,79715506.0,79902301.0,75687070.0,,24826.0,16023.0,4720.0,3150.0,2678.0,,-607303.0,-1114512.0,-1290966.0,-861228.0,-537453.0,,,,459502.0,,,179275.0,-369678.0,-29678.0,-29678.0,,273241.0,306525.0,289883.0,939913.0,936896.0,,,,,,,326132.0,583670.0,,,3876653.0,32400.0,5193404.0,1701540.0,,-1284876.0,-1312952.0,-2072147.0,13253.0,,,,,,,24826.0,16023.0,4720.0,3150.0,2678.0,,,,,0.0,0.0,,-2480565.0,-1016365.0,-2396612.0,-2841859.0,-1710313.0,,,13453.0,,,-1007570.0,-1101873.0,-999766.0,,16682.0,14277.0,19522.0,27648.0,2125526.0,-137814.0,121555.0,-38966.0,-1248518.0,,,,785184.0,1368852.0,132192.0,2646608.0,491933.0,,169793.0,178439.0,74015.0,211829.0,90274.0, +CPORF,Culpeo Minerals Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG019SR91Z9,CPORF,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.","Central Park, Perth, WA, Australia, 6000","Central Park, Perth, WA, Australia, 6000",61 8 6383 7894,https://www.culpeominerals.com.au,0.0,6/21/25,19001710.0,19.0017,-1316906.0,,,,0.031,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,-153.1119,-0.1269,-0.3296,10722.0,0.0,0.11,10722.0,-0.02,0.0,0.0,0.0,1772.2169,1.4126,1471875.0,0.0,-1.4396,271452992.0,156844063.0,32.147,3.647,,-0.178,0.07,0.07,0.07,0.07,0.0,,,,,,,,,,,,,,,,,5387665.0,4966620.0,4679287.0,,,,,,,,,,,,,,,,188700.0,333437.0,249435.0,,,,333437.0,249435.0,871079.0,613963.0,,473548.0,461914.0,2036742.0,533061.0,12439.0,,,,-1479244.0,-549839.0,-43971.0,,-3091237.0,-467314.0,-467314.0,,5050568.0,4906439.0,4982231.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9953088.0,-7205288.0,-4206789.0,-2141014.0,-966670.0,,2945489.0,678968.0,,,0.0,0.0,0.0,,,,4679287.0,162307.0,-601524.0,,,,154079.0,78300.0,2169.0,,5387665.0,4966620.0,4679287.0,,,,-16184.0,-3090.0,-16008.0,,,,-2747800.0,-2998499.0,-2065775.0,-1174344.0,-162417.0,,,,,,,188700.0,,,53522.0,,,,,,,,,,,,,,,,,2423837.0,6000000.0,,,,-2603481.0,-3091237.0,,,,,,,,,,,,,,,16184.0,3090.0,16008.0,,,,-2940071.0,-3629696.0,-4221076.0,,,,,,,,-2048536.0,,,,,1259.0,227096.0,227096.0,3755390.0,-541350.0,178487.0,70320.0,-2214978.0,,,,404195.0,334600.0,1838929.0,,,,154445.0,154059.0,162777.0,410230.0,125379.0, +CPPKF,Copperbank Resources Corp,USA,OTCQX,USD,Common Stock,CA2176212009,US,USA,BBG0089797M8,CPPKF,G71507100,1691710.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,ADR,False,"Faraday Copper Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States. The company holds a 100% interest in the Copper Creek project consisting of 80 square kilometers private land, patented and un-patented mining claims, and state prospecting permits located in Pinal County, Arizona. It also holds 100% interest in the Contact copper project comprising 155 patented claims covering an area of approximately 2,650 acres, and 219 unpatented claims that covers an area of approximately 3,285 acres situated in Elko County, Nevada. The company was formerly known as CopperBank Resources Corp. and changed its name to Faraday Copper Corp. in April 2022. Faraday Copper Corp. was incorporated in 2014 and is based in Vancouver, Canada.","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2",604 889 0852,https://www.faradaycopper.com,17.0,6/28/25,138250608.0,138.2506,-25331344.0,,,,0.14,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5112,-0.8557,0.0,0.0,0.0,-75069.0,-0.09,0.0,0.0,0.0,0.0,6.3659,127009658.0,0.0,-10.3188,205516000.0,176953020.0,13.789,15.748,,1.501,0.702,0.442,0.582,0.5775,0.0,,,,,,,,,,,,,,,,,36263625.0,34105389.0,28962507.0,10502488.0,4918309.0,,0.0,0.0,0.0,0.0,0.0,,23699724.0,21594828.0,8223820.0,5448606.0,946657.0,,4314560.0,2486897.0,3159513.0,730748.0,957733.0,,2486897.0,3159513.0,690748.0,782134.0,,17443765.0,15280681.0,9801674.0,4272071.0,90113.0,,-19562551.0,-18987196.0,-2992891.0,-1402434.0,-681984.0,,-13045393.0,-1107437.0,-130766.0,,40578185.0,36592286.0,32122020.0,11233236.0,5876042.0,2163404.0,4547342.0,4123045.0,302594.0,,,,,,,,,,,326660.0,,,,,40000.0,502259.0,,,,,326660.0,,-100008879.0,-77460170.0,-41995660.0,-50101011.0,-44747357.0,,21941094.0,6952830.0,5777573.0,,0.0,0.0,0.0,40000.0,175599.0,,28962507.0,10502488.0,4918309.0,,,,106366.0,33050.0,22908.0,,36263625.0,34105389.0,28962507.0,10542488.0,5420568.0,,1324215.0,863214.0,202565.0,-20939.0,0.0,,-22548709.0,-20499960.0,-8076884.0,-5467898.0,-1059681.0,,,,-9535039.0,-4166827.0,465852.0,4314560.0,-30000.0,-442529.0,-916.0,,,,,,,,,,,,,,40000.0,175599.0,,38437854.0,20000000.0,6257325.0,820980.0,,-14665092.0,-13045393.0,-1107437.0,-130766.0,,,,,,,1324215.0,863214.0,202565.0,,,,,,,20939.0,0.0,,-20063733.0,-33652288.0,-15667367.0,-2509871.0,-920718.0,1109075.0,,210402.0,,,-8223820.0,-5523675.0,-962762.0,,134820.0,55629.0,15280.0,13622.0,23000000.0,80849.0,110944.0,16228.0,-501182.0,,,,17003895.0,14901206.0,9535039.0,4206827.0,36407.0,,,,,526832.0,366524.0, +CPPMF,Copper Mountain Mining Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000V8PSG1,CPPMF,,1393355.0,,December,,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Copper Mountain Mining Corporation engages in the mining, exploration, and development of mineral properties in Canada. It explores for copper, gold, and silver deposits. The company holds 75% interests in the Copper Mountain mine comprising 135 crown-granted mineral claims, 145 located mineral claims, 14 mining leases, 12 fee simple properties, and seven cell claims that covers an area of approximately 6,354 hectares located to the south of Princeton, British Columbia. Copper Mountain Mining Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada. As of June 20, 2023, Copper Mountain Mining Corporation operates as a subsidiary of Hudbay Minerals Inc.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",604 682 2992,https://www.cumtn.com,0.0,6/27/25,23518174.0,23.5182,5709000.0,,0.0,,1.862,,,-0.2,0.0,0.0,0.0,0.0,3/31/25,0.0839,-0.068,-0.0129,-0.1389,308105984.0,1.442,0.071,320882000.0,-0.2,2.245,0.0,7.4516,0.775,2.0639,22456877.0,1.5305,8.8822,214383008.0,185546752.0,3.344,26.935,,2.7725,0.41,0.01,0.1153,0.18,0.0,,,,,,,,,,,,,,,,,17637453.0,7013462.0,410981000.0,371708000.0,267864000.0,,0.0,0.0,301467000.0,578202000.0,341748000.0,,9507000.0,3645000.0,14226000.0,31673000.0,14045000.0,,2459304.0,1452517.0,590251000.0,544479000.0,427088000.0,,1282542.0,261742000.0,85706000.0,129181000.0,,12001347.0,1481025.0,288328000.0,242673000.0,154022000.0,,-8598951.0,-3559565.0,19474000.0,315456000.0,121610000.0,,,-153492000.0,-56312000.0,,20096757.0,8465979.0,1099967000.0,1023918000.0,776141000.0,0.0,-2840000.0,16993000.0,5568000.0,,,1903000.0,,,,,52100.0,145123000.0,23081000.0,79559000.0,,,52100.0,367091000.0,358579000.0,208712000.0,,52100.0,131377000.0,12678000.0,79559000.0,,-20779179.0,-11609253.0,100901000.0,68940000.0,-35153000.0,,,710583000.0,552648000.0,,222105.0,169975.0,328509000.0,458773000.0,297907000.0,,,371708000.0,267864000.0,,25309.0,15588.0,28713000.0,27296000.0,27018000.0,,17637453.0,7065562.0,718899000.0,669215000.0,476576000.0,,372391.0,23464.0,-33039000.0,-31400000.0,-13589000.0,,-9169926.0,-3671018.0,22965000.0,148139000.0,50264000.0,,-11225074.0,-1118701.0,283438000.0,186677000.0,123141000.0,2237199.0,,-37352000.0,-63165000.0,,100588.0,121991.0,2174000.0,,,,,,,,,176541000.0,284829000.0,129153000.0,,4495791.0,3418000.0,1931000.0,16518000.0,,-139784.0,51393000.0,-153492000.0,-56312000.0,,,38448000.0,32635000.0,38038000.0,,373196.0,25964.0,597000.0,177000.0,632000.0,,805.0,2500.0,30138000.0,26207000.0,12587000.0,,-8773231.0,-3725313.0,-96867000.0,198143000.0,86751000.0,812535.0,,,-9169000.0,-3669000.0,-2482000.0,307839000.0,112342000.0,,,25897000.0,23823000.0,22745000.0,18447080.0,,-7318000.0,-1345000.0,198916.0,,,,11225074.0,1170801.0,83653000.0,171902000.0,85571000.0,,2014926.0,1230442.0,62581000.0,20982000.0,22921000.0, +CPYCF,Compliance Energy Corporation,USA,OTCGREY,USD,Common Stock,CA20453D2005,US,USA,BBG000CZ7BL3,CPYCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Compliance Energy Corporation engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company primarily holds a 75% interest in the Raven Coal Deposit that covers approximately 3,100 hectares of coal rights; and a 100% interest in the Bear Coal Deposit, which consists of 8 coal licenses totaling 2,046 hectares in Vancouver Island. Compliance Energy Corporation was incorporated in 2000 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604-689-0489,https://www.complianceenergy.com,0.0,6/6/25,7814.0,0.0078,-187000.0,,,,0.638,,,-0.11,0.0,0.0,0.0,0.0,9/30/15,0.0,0.0,-0.6245,-1.0261,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,0.002,208398.0,0.0,-0.0363,7813930.0,0.0,0.0,0.0,,31.879,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CRECF,Critical Elements Corporation,USA,OTCQX,USD,Common Stock,CA22675W1077,US,USA,BBG000C0M5S9,CRECF,,1478035.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.","80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3","80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3",514 904 1496,https://www.cecorp.ca,0.0,6/27/25,60148108.0,60.1481,-6193460.0,6.9025,0.0,,0.381,,,0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.047,0.1335,0.0,0.0,0.0,0.0,0.04,0.0,6.9025,0.0,0.0,1.0138,39747483.0,0.0,-85.1495,217848992.0,208520551.0,4.282,3.201,,-0.479,0.5326,0.224,0.293,0.3229,0.0,,,,,,,,,,,,,,,,,73558407.0,72064144.0,60221147.0,33722920.0,21272549.0,,0.0,0.0,0.0,0.0,0.0,,5963337.0,6239868.0,3635806.0,2122064.0,1650517.0,,5742499.0,6917990.0,5549037.0,4968919.0,9306904.0,,4099357.0,3042530.0,2863379.0,673184.0,,22999009.0,33467269.0,34568812.0,11516385.0,4445034.0,,-6055494.0,-5189474.0,-6010755.0,-2918163.0,-1521170.0,,-1890680.0,-322661.0,-1722298.0,,79300906.0,78982134.0,65770184.0,38691839.0,30579453.0,1587987.0,716090.0,206316.0,116140.0,,5265785.0,2026407.0,3091055.0,1109142.0,,,,,,,,,,,,,,,,633071.0,169529.0,,-49506720.0,-49382658.0,-46129898.0,-36750506.0,-32784189.0,,31201372.0,27175454.0,26134419.0,,3441858.0,2818633.0,2506507.0,2105540.0,8633720.0,,60221147.0,33722920.0,21272549.0,,,,2337981.0,782775.0,144383.0,10139560.0,73558407.0,72064144.0,60221147.0,34355991.0,28008974.0,,1124348.0,1179355.0,192591.0,33292.0,32651.0,,-124062.0,-3252760.0,-6423210.0,-2274300.0,-1565318.0,,,,,,4939924.0,2300641.0,-19990.0,-19018.0,-22503.0,,,,,,,,,,,,,,,6566896.0,,0.0,30016438.0,15000040.0,3000000.0,,-13308349.0,-1890680.0,400000.0,-876145.0,,,,,,,1124348.0,1179355.0,192591.0,33292.0,32651.0,,,,,0.0,0.0,,-15087679.0,-12672020.0,-9234996.0,-4189530.0,-2367321.0,1592325.0,,70236.0,,,-3612530.0,-2099748.0,-1627471.0,,60990.0,23276.0,22316.0,23046.0,,-484936.0,431321.0,-79508.0,-10653725.0,,,,10756595.0,25577070.0,29807036.0,6223119.0,1796501.0,,,,3021517.0,2210318.0,484637.0, +CREQF,China Rare Earth Holdings Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000FS0000,CREQF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"China Rare Earth Holdings Limited, an investment holding company, engages in manufacturing and selling rare earth products and refractory products in the People's Republic of China, Japan, Europe, and internationally. The company provides fluorescent materials, polishing agents, and high temperature ceramics. It also offers rare earth products for use in electronic devices, computers, electronic motors, LCDs, DVDs, magnetic materials, magnetic memory chips, fiber optics, superconductors, mobile phone batteries, precision optics, and energy-saving environmental protection products. In addition, the company provides refractory products products for use in heat-treatment facilities for the petrochemical, steel metallurgy, non-ferrous metallurgy, glass, construction material, chemical fertilizer, and ceramics industries. In addition, it engages in the trading of rare earth products. The company was formerly known as Yixing Xinwei Holdings Limited and changed its name to China Rare Earth Holdings Limited in May 2000. The company was founded in 1987 and is headquartered in Yixing, the People's Republic of China.","Dingshu Town, Yixing, China, 214226","Dingshu Town, Yixing, China, 214226",86 510 8745 4950,https://www.creh.com.hk,220.0,6/27/25,371687936.0,371.6879,-59576000.0,,0.0,,0.819,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.1387,-0.0513,-0.0257,-0.0544,756657024.0,0.323,0.492,-52989000.0,-0.01,-0.212,0.0,0.0,0.4912,1.5216,125879470.0,1.3058,-2.6655,2790449920.0,1394950857.0,42.177,0.763,,1.066,0.14,0.01,0.0754,0.0596,0.0,,,,,,,,,,,,,,,,,1917361000.0,2064374000.0,2287821000.0,2881361000.0,2777081000.0,,756657000.0,686073000.0,810413000.0,1212471000.0,1112317000.0,,53546000.0,58541000.0,374973000.0,57701000.0,49050000.0,,107219000.0,109547000.0,133194000.0,156757000.0,147944000.0,,108918000.0,132174000.0,155366000.0,145842000.0,,1837127000.0,1932301000.0,2149803000.0,2730581000.0,2679928000.0,,-312754000.0,-169776000.0,-230495000.0,115058000.0,152188000.0,,,-83909000.0,16906000.0,,2002596000.0,2153703000.0,2409630000.0,3047005000.0,2932513000.0,9060000.0,959000.0,0.0,,,,,,,,434000.0,-2023000.0,371000.0,353000.0,-32663000.0,,664000.0,1020000.0,1391000.0,1744000.0,3345000.0,,,,,,,-841954000.0,-746598000.0,-552699000.0,-179403000.0,-220502000.0,,,309739000.0,247915000.0,,230000.0,629000.0,1020000.0,1391000.0,2102000.0,,,2881361000.0,2777081000.0,,586520000.0,419960000.0,477665000.0,539962000.0,457879000.0,,1917361000.0,2064374000.0,2287821000.0,2881361000.0,2777081000.0,,-42000.0,2553000.0,4575000.0,-455000.0,-440000.0,,-106577000.0,-200545000.0,-391946000.0,28083000.0,26495000.0,,-965289000.0,-1298429000.0,-1450995000.0,-1818089000.0,-1736910000.0,106989000.0,,-815000.0,-1181000.0,,,,,,,,,,,,,,,,,,,,,,35605000.0,-1056000.0,-83909000.0,16906000.0,,203068000.0,191410000.0,341144000.0,340391000.0,,,2862000.0,4872000.0,5856000.0,5176000.0,,42000.0,309000.0,297000.0,455000.0,440000.0,,-312754000.0,-169794000.0,-237452000.0,24854000.0,147089000.0,0.0,,29174000.0,-77361000.0,-175958000.0,-353354000.0,64176000.0,63301000.0,,33898000.0,38295000.0,35638000.0,36366000.0,,,28492000.0,-3822000.0,2540000.0,,,,965953000.0,1299449000.0,1452386000.0,1819833000.0,1740255000.0,,68147000.0,74792000.0,84631000.0,106661000.0,75607000.0,259457000.0 +CRGP,Calissio Resources Group Inc,USA,PINK,USD,Common Stock,US13088P1021,US,USA,BBG000MFVFS3,CRGP,13088P102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Calissio Resources Group, Inc. undertakes the exploration and production of copper resource on its Jovita mining property. It acquires and develops base metals projects in Mexico. The company was formerly known as Amarium Technologies, Inc. and changed its name to Calissio Resources Group, Inc. in October 2014. The company was incorporated in 2000 and is based in Las Vegas, Nevada. As of September 10, 2015, Calissio Resources Group, Inc. operates as a subsidiary of Industrias Calissio Sur Sa.","5940 South Rainbow Boulevard, Las Vegas, NV, United States, 89118","5940 South Rainbow Boulevard, Las Vegas, NV, United States, 89118",800-983-0814,https://www.calissioresources.com,0.0,6/18/25,3611228.0,3.6112,-1031734.0,,0.0,,,,,-0.02,0.0,0.0,0.0,0.0,6/30/15,0.0,-14.7238,-1.5597,0.0,90911.0,0.0,-0.829,-37522.0,-0.02,0.0,0.0,0.0,39.7227,0.0,249.0,0.0027,-0.0003,0.0,0.0,0.0,0.0,,0.412,0.001,0.0,0.0004,0.0004,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CRICF,Churchill Resources Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG019BMTWY9,CRICF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Churchill Resources Inc. operates as an exploration stage mining company in Canada. It explores for nickel, copper, cobalt, and platinum group element deposits, as well as battery metals and diamonds. The company holds 100% interests in the Taylor Brook project comprising 1,212 claims covering an area of approximately 302.5 square kilometres located in Newfoundland; the Florence Lake property comprising four map-staked licenses covering an area of approximately covering 104,000 hectares located in Labrador; and the White River Diamond property comprising 1,224 claims covering an area of approximately 28,700 hectares, located in Ontario. Churchill Resources Inc. is headquartered in Toronto, Canada.","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3",647-988-0930,https://www.churchillresources.com,0.0,6/28/25,7614180.0,7.6142,-4517358.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.8851,-2.5381,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.7758,7504152.0,0.0,-0.9238,217548000.0,164698946.0,24.031,0.843,,2.422,0.055,0.002,0.0095,0.0356,0.0,,,,,,,,,,,,,,,,,2282521.0,2148431.0,2824549.0,2875414.0,490201.0,,0.0,0.0,0.0,0.0,,,5977199.0,3739137.0,5607980.0,1230401.0,67716.0,,1568527.0,695760.0,836476.0,949494.0,32162.0,,695760.0,836476.0,935824.0,32162.0,,1310184.0,336282.0,2654326.0,2920386.0,522363.0,,-5038853.0,-3678083.0,-5053975.0,-1234336.0,-51.26,,-111090.0,234543.0,-9710.0,,3851048.0,2844191.0,3661025.0,3824908.0,522363.0,0.11,526058.0,0.0,259.53,,,,,,,1132500.0,,13670.0,16076.0,61720.0,,1132500.0,,13670.0,29746.0,77654.0,1132500.0,,,,,,-19963431.0,-14038393.0,-10965827.0,-6089061.0,-270461.0,,1001699.0,904522.0,1142331.0,,0.0,0.0,0.0,13670.0,29746.0,,2824549.0,2875414.0,788926.0,,272905.0,252761.0,454980.0,89408.0,1914.0,,3415021.0,2148431.0,2824549.0,2875414.0,,,-2957.0,3038.0,-6826.0,-6295.0,,,-5925038.0,-3072566.0,-4876766.0,-3915903.0,-555.62,,155637.0,-50827.0,-2149711.0,-2685963.0,-443959.0,1568527.0,-18600.0,-66028.0,43408.0,,,,,,,,,,,,,,,,,1709129.0,4631337.0,3781376.0,,,-143600.0,-111090.0,234543.0,,,-265780.0,,,,,6878.0,7954.0,459.0,605.0,,,9835.0,4916.0,7285.0,6900.0,,,-5071808.0,-3816683.0,-5160065.0,-1356151.0,-60.97,1193784.0,,,,-3515883.0,-5286479.0,-1143956.0,-67720.0,,50.0,16063.0,15918.0,219.77,4865344.0,318631.0,200374.0,25901.0,-32955.0,,,,976863.0,50827.0,2163381.0,2715709.0,521613.0,,,590918.0,738.38,419.75,262427.0, +CRML,Critical Metals Corp. Ordinary Shares,USA,NASDAQ,USD,Common Stock,VGG2662B1031,US,USA,BBG01GSB0V81,CRML,,1951089.0,,June,2/27/24,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.","712 Fifth Ave, New York, NY, United States, 10019","712 Fifth Ave, New York, NY, United States, 10019",,https://criticalmetalscorp.com,4.0,6/28/25,307638848.0,307.6388,-24339202.0,,,,0.823,,,-1.79,0.0,0.0,0.0,0.0,12/31/24,0.0,-59.2208,-0.1667,-3.0302,476979.0,0.005,665.407,476979.0,-1.79,0.0,0.0,0.0,644.9736,4.1791,322517278.0,0.0,0.0,98602200.0,30935667.0,67.764,6.86,0.0596,0.459,11.6,1.23,1.804,4.5902,0.0,,,,,,,,,,,,,,,,,-19108798.0,150742658.0,150996490.0,23228.0,,,0.0,0.0,0.0,0.0,,,2974728.0,2222553.0,353848.0,502452.0,,,78460334.0,9901175.0,8556411.0,93261.0,,,1751175.0,406411.0,93261.0,,,3742352.0,884362.0,1408888.0,25010.0,,,-15122354.0,-222701.0,-570383.0,-544184.0,,,,,,,59351536.0,160643833.0,159552901.0,116489.0,,0.0,,,,,,,,,,9842.0,153127.0,153127.0,72811.0,,,15033638.0,153127.0,153127.0,72811.0,,,,,,,,-156728482.0,-9018715.0,-7104137.0,-2642.0,,,,,,,15023796.0,8150000.0,8150000.0,-1.0,,,,,,,837930.0,89839.0,40770.0,109767.0,,,-4108798.0,31773595.0,30379458.0,28330958.0,,,-36675866.0,-14871.0,-12711.0,411.0,,,-147489253.0,-253832.0,-345491.0,-501544.0,,,13774396.0,-670818.0,-893519.0,47801.0,,63436538.0,,,,,5343239.0,0.0,,,,,,,,,,,,,,5368057.0,6190820.0,2792200.0,,,-2993578.0,-6034367.0,-2199688.0,,,-89839.0,-40770.0,-224238.0,,15000000.0,,,1639.0,6444.0,,,36675866.0,7095.0,0.0,136.0,,,-16190930.0,-3216279.0,-6604750.0,-2743872.0,,608156.0,,26001.0,-110785126.0,-321448.0,-242167.0,-529184.0,,,6757.0,7413.0,2216.0,,1060938.0,,,,3766717.0,,,,1259242.0,823945.0,1046646.0,25010.0,,,6405161.0,410437.0,304302.0,554228.0,, +CRSTF,Crest Resources Inc,USA,PINK,USD,Common Stock,CA22608C3012,US,USA,BBG00X4SXY28,CRSTF,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mineral Road Discovery Inc. engages in the acquisition, exploration, and evaluation of mineral property assets in Canada and Australia. The company explores for vanadium, high purity alumina, silver, and lead deposits. It holds 55% interest in the Allaru project that covers an area of approximately 810 square kilometers located in central Queensland, Australia; and a 66.7% interest in the Altin-Rufner project that consist of 28 claims situated in British Columbia. The company also invests in mineral exploration and mining technology companies. The company was formerly known as Crest Resources Inc. and changed its name to Mineral Road Discovery Inc. in September 2024. Mineral Road Discovery Inc. was incorporated in 2017 and is based in Vancouver, Canada.","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5",778 819 1870,https://mineralroad.ca,0.0,6/21/25,5419030.0,5.419,-1528808.0,1.95,,,0.082,,,0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1398,-0.2201,-21189.0,-0.001,-0.779,53232.0,0.03,-0.727,1.95,0.0,25.3081,1.1633,-980023.0,14.224,-0.2182,92633000.0,34121365.0,63.701,0.0,,1.476,0.09,0.0585,0.0585,0.0616,0.0,,,,,,,,,,,,,,,,,4378116.0,6149355.0,13936624.0,14635786.0,1630719.0,,0.0,53232.0,320780.0,1028000.0,90000.0,,1233875.0,2991312.0,2110000.0,8675000.0,90000.0,,1145463.0,1094061.0,2004259.0,3441467.0,984988.0,,1054061.0,1964259.0,3401467.0,984988.0,,1455033.0,2543848.0,5724353.0,8443528.0,1034470.0,,-1295496.0,-1239448.0,-6630751.0,120516.0,-276117.0,,,-1565369.0,-1232302.0,,5039589.0,6825315.0,19980711.0,17739392.0,2727475.0,788871.0,163359.0,1712228.0,3922.0,,1854134.0,4614134.0,7702517.0,834331.0,,47259.0,40104.0,583731.0,622518.0,146361.0,,87259.0,80104.0,623731.0,662518.0,146361.0,47259.0,40104.0,583731.0,622518.0,146361.0,,-6086417.0,-3174896.0,6197939.0,8704867.0,-558730.0,,,1810500.0,1187697.0,,40000.0,40000.0,40000.0,40000.0,40000.0,,,14635786.0,1630719.0,,182586.0,665944.0,1058678.0,698194.0,38579.0,1020360.0,4465375.0,6229459.0,14560355.0,15298304.0,1777080.0,,41464.0,38179.0,137471.0,-16430.0,-11624.0,,-3140520.0,-9372835.0,3510129.0,8874496.0,-334012.0,,-68198.0,69784.0,617670.0,656457.0,119810.0,1105463.0,,516157.0,140000.0,,0.0,424089.0,6920259.0,7485364.0,505308.0,,,,,,40000.0,40000.0,40000.0,40000.0,,714500.0,327431.0,911351.0,1242825.0,,533355.0,6325377.0,-3706362.0,-757709.0,,653362.0,-4614134.0,-4923540.0,-834331.0,40000.0,41464.0,38179.0,137471.0,24204.0,4351.0,,,,15068.0,35937.0,13412.0,,-1329244.0,-1756731.0,-7004899.0,117356.0,-528785.0,-44693.0,,11209.0,-1233875.0,-2938080.0,-1754000.0,3434000.0,275503.0,,10230.0,9791.0,183.0,183.0,879975.0,,1212941.0,344588.0,610158.0,,,,155457.0,10320.0,6061.0,6061.0,26551.0,,776617.0,1013957.0,1380528.0,1541837.0,701127.0,361543.0 +CRUCF,Colibri Resource Corporation,USA,PINK,USD,Common Stock,,US,USA,,CRUCF,,1734427.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Colibri Resource Corporation, a mineral exploration company, engages in the acquisition, exploration, and development of gold mineral properties in Mexico. The company also explores for silver, copper, molybdenum, and other metal deposits. Its flagship property is the Evelyn-Plomo (EP) Gold Project covering approximately an area of 4,766 hectares located in the Caborca Gold Belt of Sonora. Colibri Resource Corporation is headquartered in Dieppe, Canada.","105 Englehart Street, Dieppe, NB, Canada, E1A 8K2","105 Englehart Street, Dieppe, NB, Canada, E1A 8K2",506-383-4274,https://colibriresource.com,0.0,6/27/25,17312700.0,17.3127,-666711.0,,,,0.113,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0775,-0.3001,0.0,0.0,0.0,-4299.0,-0.04,0.0,0.0,0.0,0.0,1.2282,3416450.0,0.0,12.6808,115418000.0,18366176.0,10.436,0.0,,1.454,0.325,0.0125,0.1305,0.1085,0.0,,,,,,,,,,,,,,,,,2492293.0,4120126.0,3867816.0,4051056.0,1187476.0,,0.0,0.0,0.0,0.0,0.0,,771328.0,775336.0,799293.0,1162000.0,610951.0,,1867016.0,2381726.0,2045082.0,1668295.0,2037795.0,,848010.0,513473.0,767225.0,1069917.0,,357753.0,938272.0,922620.0,2345198.0,948029.0,,-685591.0,-677.1,-952207.0,-1113968.0,-474891.0,,,-9217.0,226302.0,,4359309.0,6501852.0,5912898.0,5719351.0,3225271.0,0.0,0.0,230.02,81903.0,,302125.0,570000.0,950791.0,486000.0,,1066773.0,484507.0,332261.0,567629.0,458649.0,,1357022.0,1841314.0,1863870.0,1428699.0,1426527.0,1053172.0,462910.0,310880.0,,430296.0,,-16840037.0,-15621698.0,-14836949.0,-14169349.0,-14429339.0,,,3374153.0,2277242.0,,290249.0,1533716.0,1531609.0,901070.0,967878.0,,,4051056.0,1187476.0,,284084.0,0.0,89596.0,43936.0,29122.0,26000.0,3753307.0,5835290.0,5582372.0,,2431351.0,,-383562.0,-256312.0,-221053.0,-220136.0,-185568.0,,-1218339.0,-784.75,-667600.0,162021.0,49916.0,,1340676.0,1462515.0,1779775.0,119224.0,1088886.0,1576767.0,,-237862.0,108560.0,,78000.0,0.0,,,,,,,,,1252254.0,1403676.0,,813579.0,,,0.0,2461157.0,174615.0,,524474.0,-575510.0,1165943.0,527909.0,,197251.0,175.33,,,207842.0,,,,,,,383562.0,325517.0,221053.0,182621.0,185568.0,,-966173.0,-1553.55,-2355990.0,-2511578.0,-1074763.0,86863.0,,71400.0,-780000.0,-801000.0,-794000.0,-1162000.0,-565197.0,,198.07,90668.0,87690.0,27601.0,305500.0,,-77214.0,68194.0,170275.0,,,,16346.0,378799.0,84095.0,1309475.0,337641.0,,327812.0,288320.0,123072.0,199596.0,283244.0, +CSCCF,Capstone Copper Corp.,USA,OTCGREY,USD,Common Stock,CA14071L1085,US,USA,BBG017Z2K1T4,CSCCF,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3",604 684 8894,https://capstonecopper.com,0.0,6/28/25,4588878848.0,4588.8788,439446016.0,54.3636,,,4.004,,,0.11,0.0,0.0,0.0,0.0,3/31/25,0.0452,0.1174,0.0211,0.0267,1792648960.0,2.362,0.569,641460992.0,0.11,-0.38,54.3636,28.7356,2.5598,1.5035,5704793882.0,3.1823,9.9298,762190016.0,564074076.0,14.909,41.344,,2.098,8.24,3.506,5.2002,6.0723,0.0,,,,,,,,,,,,,,,,,3054605000.0,2660587000.0,2751217000.0,1016427000.0,779058000.0,,1599222000.0,1345511000.0,1296024000.0,794769000.0,453763000.0,,1447738000.0,1327465000.0,1161360000.0,534012000.0,416452000.0,,2902224000.0,2807793000.0,2201052000.0,711535000.0,502417000.0,,431820000.0,408532000.0,230227000.0,93870000.0,,546247000.0,486857000.0,572191000.0,361660000.0,157871000.0,,398643000.0,80822000.0,87422000.0,553345000.0,147171000.0,,-370741000.0,-143694000.0,-96374000.0,,6365032000.0,5873915000.0,5380908000.0,1727962000.0,1391584000.0,39421000.0,31756000.0,74011000.0,27030000.0,,804000.0,1553000.0,2259000.0,3425000.0,,,,,,,,,,,,,202797000.0,54016000.0,,,,,254054000.0,168886000.0,262512000.0,128010000.0,-97514000.0,,4706311000.0,1310870000.0,1147784000.0,,2208160000.0,2375973000.0,1792520000.0,481308000.0,408547000.0,,2751217000.0,1016427000.0,779058000.0,,96977000.0,108349000.0,143534000.0,24686000.0,18189000.0,753000.0,3993410000.0,3684861000.0,3350292000.0,1016427000.0,962284000.0,,-51924000.0,-27136000.0,-22256000.0,-16612000.0,-14762000.0,,82906000.0,-101672000.0,122199000.0,226829000.0,12600000.0,,807212000.0,898258000.0,428768000.0,,126646000.0,694064000.0,270777000.0,-188216000.0,-26599000.0,,686000.0,824000.0,1628000.0,6079000.0,2856000.0,,,,,,970258000.0,599075000.0,,183226000.0,,,,,2869000.0,,-687110000.0,706000.0,1166000.0,1124000.0,,149613000.0,143497000.0,62825000.0,58238000.0,736008000.0,5206000.0,6422000.0,,237000.0,,,37420000.0,14982000.0,21208000.0,14329000.0,14762000.0,,-49389000.0,-555286000.0,-472330000.0,419920000.0,49646000.0,16013000.0,,316154000.0,,,391102000.0,441355000.0,123599000.0,,238195000.0,144085000.0,-25396000.0,60872000.0,252949000.0,-101481000.0,2346000.0,19417000.0,-506773000.0,,,,131593000.0,126016000.0,170307000.0,262094000.0,56580000.0,,330183000.0,272277000.0,284913000.0,97384000.0,74866000.0,209448000.0 +CSRNF,Canstar Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000LMTZ99,CSRNF,,1538551.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canstar Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for zinc, silver, lead, copper, and gold deposits. Its flagship projects include the 100% owned Golden Baie project that comprises 41 mineral exploration licenses covering an area of 51,560 hectares located in the south-central Newfoundland; and the Buchans-Mary March project comprises 177 staked claims held under six map staked licenses covering an area of 4,411 hectares located between the communities of Buchans and Buchans Junction in the Province of Newfoundland and Labrador. The company is headquartered in Toronto, Canada.","220 Bay Street, Toronto, ON, Canada, M5J 2W4","220 Bay Street, Toronto, ON, Canada, M5J 2W4",647-557-3442,https://www.canstarresources.com,0.0,6/27/25,7657869.0,7.6579,-1192014.0,,0.0,,0.0,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1575,-3.922,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,31.8915,7466813.0,0.0,-2.2568,148840992.0,105716087.0,26.64,0.0,,2.642,0.057,0.0186,0.0401,0.0333,0.0,,,,,,,,,,,,,,,,,471762.0,771115.0,13042188.0,14732157.0,7856793.0,,0.0,0.0,0.0,0.0,0.0,,1236000.0,5666800.0,1231706.0,1250110.0,217844.0,,117611.0,281444.0,205032.0,293680.0,109088.0,,281444.0,205032.0,293680.0,109088.0,,576364.0,940444.0,5587637.0,4457067.0,153434.0,,-1205918.0,-4088720.0,-1539964.0,-302008.0,-330487.0,,-4077930.0,-5267118.0,-30226.0,,589373.0,1052559.0,13247220.0,15025837.0,7965881.0,364316.0,762205.0,859364.0,-24657.0,,433146.0,4785300.0,4067457.0,42000.0,,,,,,,,,,,,,,,,,,,-32313394.0,-32304408.0,-21551650.0,-12907071.0,-11500203.0,,7394133.0,10568770.0,7812447.0,,0.0,0.0,0.0,0.0,0.0,,13042188.0,14732157.0,7856793.0,,81983.0,57202.0,601086.0,110165.0,15786.0,455437.0,471762.0,771115.0,13042188.0,14732157.0,7856793.0,,20856.0,13035.0,3919.0,-1475.0,-6190.0,,-1278074.0,-5585700.0,-8855062.0,-1426923.0,-150551.0,,-38944.0,-450096.0,-201251.0,-279445.0,-95648.0,117611.0,,,,,,,,,,,,,,,,,,,,0.0,5212342.0,5786372.0,210000.0,,4337565.0,-697382.0,-4000010.0,-4000010.0,,-29174.0,-523228.0,-78142.0,-15786.0,,23177.0,47233.0,16576.0,16.0,0.0,,2321.0,34198.0,12657.0,1491.0,6190.0,,-1205918.0,-4090009.0,-4903936.0,-1569100.0,-410713.0,99545.0,,3118.0,-1236000.0,-5633361.0,-5666666.0,-1250094.0,-183844.0,,3920.0,813.0,569.0,518.0,856215.0,-173933.0,184592.0,-85238.0,-49077.0,,,,38944.0,450096.0,201251.0,279445.0,95648.0,,,266.44,119.75,282.16,54.38, +CTJHY,CITIC Resources Holdings Ltd ADR,USA,PINK,USD,Common Stock,US17390E1010,US,USA,BBG000GRPP54,CTJHY,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CITIC Resources Holdings Limited, an investment holding company, engages in the exploration, development, and production of oil and coal, investments in bauxite mining, alumina refinery, aluminium smelting, and oil and gas trading. The company operates through four segments: Aluminum Smelting, Coal, and Crude Oil, and Import and Export of Commodities. The Aluminum smelting segment operates a Portland aluminum smelter, which sources alumina and produces aluminum ingots in Australia. The Coal segment operates mines; and sells coal in Australia. The Crude Oil segment explores, develops, and operates oilfields, as well as sells crude oil in Indonesia and China. The Import and Export of Commodities segment exports various commodity products; and imports other commodities, and manufactured goods. It also engages in financing; Aluminium smelting; Mining and production of coal; Mining and production of coal; oil technology development; and property holding activities, as well as provides consulting and management services. It operates in Mainland China, Australia, Europe, other Asian countries, and internationally. The company was incorporated in 1997 and is headquartered in Kowloon, Hong Kong.","International Commerce Centre, Kowloon, Hong Kong","International Commerce Centre, Kowloon, Hong Kong",852 2899 8200,https://resources.citic/eng/global/home.htm,193.0,6/27/25,410414400.0,410.4144,849859008.0,4.8387,,,1.029,0.026,0.0739,1.86,0.0,0.0,0.0,0.0,6/30/24,0.0603,0.0051,0.0168,0.0757,9497807872.0,241.8,2.116,730516992.0,1.86,0.305,4.8387,0.0,0.0432,0.3434,382889962.0,0.3371,2.2076,39288600.0,2394642349.0,0.0,0.0,,0.317,10.882,7.5109,9.0,8.4216,0.3423,,,,,,,,,,,,,,,,,8082540000.0,7761783000.0,7745431000.0,6944417000.0,5807715000.0,,9497808000.0,3825577000.0,5866160000.0,4349406000.0,2850058000.0,,288745000.0,1001374000.0,346103000.0,318728000.0,277480000.0,,4460070000.0,3782968000.0,4673879000.0,5780416000.0,6507981000.0,,1358236000.0,1203745000.0,1425066000.0,1189560000.0,,3463615000.0,2336366000.0,3196482000.0,3250441000.0,3392465000.0,,783129000.0,1154598000.0,2250555000.0,1170779000.0,124198000.0,,-861269000.0,-871493000.0,929591000.0,,12673143000.0,11624391000.0,12439567000.0,12703740000.0,12275299000.0,,,,,,724591000.0,1163881000.0,58939000.0,,,1027006000.0,374663000.0,126875000.0,267132000.0,238591000.0,,2011520000.0,1830739000.0,2644413000.0,3726714000.0,4900719000.0,1010990000.0,350000000.0,96166000.0,240669000.0,141106000.0,,8957244000.0,8581106000.0,8500766000.0,7518827000.0,6399151000.0,,3677219000.0,3921895000.0,3575168000.0,,1882623000.0,2424732000.0,3470134000.0,4355350000.0,5318421000.0,,,6695059000.0,5523308000.0,,780671000.0,343998000.0,297358000.0,704889000.0,412653000.0,,10051310000.0,9551663000.0,10328237000.0,10603566000.0,10622581000.0,,-12694000.0,-88846000.0,-99327000.0,-65207000.0,-133885000.0,,820757000.0,696760000.0,1335537000.0,1103366000.0,-363848000.0,,-19927000.0,346923000.0,514210000.0,1860080000.0,2544728000.0,2577447000.0,-1104365000.0,-1160390000.0,-214334000.0,,,,,,,,,,,,1439880000.0,2486640000.0,3418480000.0,4673760000.0,,,,,,,82522000.0,36998000.0,-80033000.0,1015856000.0,,435861000.0,560457000.0,431595000.0,385931000.0,957780000.0,61226000.0,73917000.0,42489000.0,18615000.0,16430000.0,,69415000.0,145575000.0,121195000.0,83138000.0,136443000.0,,385286000.0,742250000.0,1737869000.0,731516000.0,-256783000.0,,,560187000.0,1450359000.0,1317901000.0,2080966000.0,1430058000.0,224422000.0,,483382000.0,507006000.0,433116000.0,380001000.0,,-29350000.0,19968000.0,-33660000.0,-513766000.0,,,,2031447000.0,1483816000.0,2130203000.0,1866634000.0,2355991000.0,,746281000.0,242729000.0,106899000.0,135803000.0,113921000.0,562244000.0 +CTLHF,CleanTech Lithium Plc,USA,PINK,USD,Common Stock,JE00BTJ01443,US,USA,BBG01DJGT6C6,CTLHF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CleanTech Lithium Plc engages in the exploration, development, and production of lithium in Chile. The company's flagship project is Laguna Verde Project that comprises 127 licenses covering an area of approximately 217 square kilometers located in Chile. CleanTech Lithium Plc was founded in 2017 and is based in Saint Helier, Jersey.","De Carteret House, Saint Helier, Jersey, JE2 3BT","De Carteret House, Saint Helier, Jersey, JE2 3BT",44 1534 668321,https://ctlithium.com,15.0,6/21/25,16055520.0,16.0555,,,,,0.166,,,-0.12,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1046,-0.4293,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,0.7088,13831614.0,0.0,-3.601,100347000.0,82941813.0,6.518,12.418,,-0.591,0.6,0.1213,0.16,0.2423,0.0,,,,,,,,,,,,,,,,,13950237.0,19792989.0,17330270.0,3529240.0,20220.0,,0.0,0.0,0.0,0.0,0.0,,4468340.0,5438798.0,3793786.0,1201122.0,139223.0,,18928777.0,730350.0,633746.0,518333.0,144148.0,,730350.0,633746.0,518334.0,144602.0,,295740.0,6812926.0,12646604.0,3282458.0,95635.0,,-3474240.0,-5408577.0,-3461561.0,-717499.0,-110806.0,,,,-9825.0,,32879014.0,20523339.0,17964016.0,4047573.0,164368.0,,4040.0,97747.0,13243.0,,,,,,,,,,,,,,,,,,2185135.0,0.0,,0.0,53843.0,,-18690501.0,-11448283.0,-5562683.0,-1762146.0,-586490.0,,,,69186.0,,13815220.0,0.0,0.0,-1.0,-454.0,,,,20220.0,,,,,,,,16135372.0,19792989.0,17330270.0,3529240.0,74063.0,,-1302602.0,0.0,-6751.0,-3579.0,-5112.0,,-7242219.0,-5885600.0,-3800540.0,-1204702.0,-144334.0,,2050887.0,,,,,5113557.0,,,,,,,,,,,,,,,,,,,,8192346.0,17014069.0,4614121.0,132574.0,,-8851684.0,-4403228.0,-695929.0,-9825.0,,,,,,,,,,,,,1302602.0,0.0,6751.0,3579.0,5112.0,,-9976695.0,-14260261.0,-7864789.0,-1413428.0,-120629.0,,,,,,,-1201123.0,-139222.0,,,,,,2239138.0,,,13199.0,-6502455.0,,,,134248.0,6202028.0,12368265.0,3230997.0,95182.0,,471672.0,351637.0,440338.0,213244.0,0.0, +CTTZF,Centaurus Metals Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG000FBR8F5,CTTZF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Centaurus Metals Limited engages in the exploration and evaluation of mineral resource properties Brazil. The company explores for and processes copper, nickel, gold, and iron ore deposits. Its flagship project is the Jaguar nickel sulphide project covering an area of approximately 30 square kilometers of land package located in the Carajás Mineral Province, northern Brazil. The company was formerly known as Glengarry Resources Limited and changed its name to Centaurus Metals Limited in April 2010. Centaurus Metals Limited was incorporated in 1990 and is headquartered in Belo Horizonte, Brazil.","Edificio Century Tower, Belo Horizonte, MG, Brazil, 1703","Edificio Century Tower, Belo Horizonte, MG, Brazil, 1703",55 31 3194 7750,https://www.centaurus.com.au,0.0,6/28/25,119208232.0,119.2082,-19005668.0,,,,0.071,,,-0.02,0.0,0.0,0.0,0.0,6/30/23,0.0,-4.6397,-0.2423,-0.407,2233324.0,0.005,0.712,2233324.0,-0.02,0.0,0.0,0.0,53.377,5.1354,102037675.0,0.0,-7.6146,496700992.0,284947552.0,37.425,17.304,,1.224,0.3899,0.18,0.2513,0.2637,0.0,,,,,,,,,,,,,,,,,35428544.0,55216482.0,49328699.0,16750646.0,26118316.0,,,,6256.0,,,,,,,,,,4074528.0,5106508.0,8065982.0,10099118.0,7734426.0,,4750807.0,7114302.0,8520827.0,4747510.0,,18558583.0,36810898.0,35435212.0,8789114.0,24290830.0,,,,-39972880.0,-15218832.0,-8101302.0,,-6854386.0,-5808839.0,-1157390.0,,39503072.0,60322990.0,57394681.0,26849764.0,33852742.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-239431201.0,-221550296.0,-181141425.0,-138513870.0,-121519155.0,,21910260.0,18052494.0,9549147.0,,611118.0,355701.0,951680.0,1578291.0,2986916.0,,49328699.0,16750646.0,26118316.0,,,,746338.0,333308.0,56347.0,,35428544.0,55216482.0,49328699.0,16750646.0,26118316.0,,1294033.0,1421998.0,1314678.0,227306.0,122144.0,,-18445636.0,-40740000.0,-42627560.0,-16994720.0,-11468830.0,,,,,,,3463410.0,-252215.0,-109991.0,-47100.0,,,,,,,,,,,,,,,,,47504012.0,76052700.0,5462629.0,25810200.0,,-2770138.0,-6854386.0,-5808839.0,-1157390.0,,48086.0,58152.0,,,,1358708.0,1454852.0,1348066.0,235207.0,174436.0,,,,,7901.0,52292.0,,-16050730.0,-43398261.0,-45847515.0,-20027671.0,-8385667.0,,,,,,-44108045.0,-16855472.0,-11375667.0,,,537137.0,222395.0,98035.0,426750.0,2035437.0,1094156.0,1106626.0,-433767.0,,,,18043388.0,34673852.0,34047722.0,8259389.0,24089281.0,,1554439.0,2086429.0,3286165.0,1270026.0,881867.0,31697.0 +CTXDF,Cantex Mine Development Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000P8FN25,CTXDF,,2002563.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cantex Mine Development Corp. engages in acquiring, exploring, and developing mineral properties primarily in Canada, Yemen, and the United States. The company specializes in exploring for various mineral deposits, including gold, nickel, copper, lead, zinc, silver, manganese, cobalt, platinum, palladium, and rhodium. Its key projects include the Yukon Metals Project, with 1,075 claim blocks covering approximately 21,500 hectares. The company distributes its services through direct exploration and partnerships with other entities. Cantex Mine Development Corp. is headquartered in Kelowna, Canada.","203-1634 Harvey Avenue, Kelowna, BC, Canada, V1Y 6G2","203-1634 Harvey Avenue, Kelowna, BC, Canada, V1Y 6G2",250 860 8582,https://www.cantex.ca,0.0,6/28/25,16633727.0,16.6337,-5507586.0,,,,0.001,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.2525,-2.9703,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,216.8988,16449829.0,0.0,-2.5996,130938000.0,91634118.0,30.103,3.957,,0.474,0.1655,0.0597,0.1307,0.1033,0.0,,,,,,,,,,,,,,,,,2480883.0,49904.0,2685958.0,1744278.0,5150217.0,,0.0,0.0,0.0,0.0,0.0,,5753158.0,5537974.0,8337478.0,8748242.0,12822954.0,,2005656.0,1420578.0,1994774.0,1506814.0,1580324.0,,1014578.0,1456561.0,1099814.0,1206324.0,,3681662.0,840522.0,3815909.0,2438506.0,5757207.0,,-5276070.0,-5379483.0,-7567584.0,-8263128.0,-13099344.0,,-2567.0,-56544.0,-673668.0,,4486539.0,1470482.0,4680732.0,3251092.0,6730541.0,0.0,,,136000.0,,,,,,,,,,,,,,,,,,,,,,,,-97192959.0,-91994287.0,-86800298.0,-78939972.0,-71721515.0,,801206.0,750765.0,964513.0,,650375.0,406000.0,538213.0,407000.0,374000.0,,2685958.0,1744278.0,5150217.0,,,,274913.0,320540.0,43885.0,,2480883.0,49904.0,2685958.0,1744278.0,5150217.0,,136251.0,42900.0,31316.0,33537.0,174374.0,,-5198672.0,-5275989.0,-7969126.0,-7218457.0,-3026028.0,,,,,,,1355281.0,-210625.0,-213875.0,-3649000.0,,,,,,,,,,,,,,,,,2873540.0,9560032.0,4135601.0,12005160.0,,0.0,-2567.0,-270419.0,-673668.0,,,,,,,136251.0,42900.0,31316.0,33537.0,174374.0,,,35851.0,26432.0,0.0,0.0,,-5278357.0,-5379483.0,-7570151.0,-8477003.0,-13773012.0,14925.0,,239116.0,,,-8090860.0,-8501494.0,-12107144.0,,244711.0,246618.0,246748.0,715810.0,8273675.0,370684.0,332306.0,-1654935.0,8036.0,,,,3436640.0,787323.0,3540996.0,2117966.0,5599995.0,,633845.0,132848.0,732487.0,327234.0,257802.0, +CUAUF,C3 Metals Inc,USA,OTCQB,USD,Common Stock,CA22945L4029,US,USA,BBG00CSP51S9,CUAUF,,1737319.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"C3 Metals Inc., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Peru and Jamaica. It explores for copper and gold deposits. The company was formerly known as Carube Copper Corp. and changed its name to C3 Metals Inc. in July 2020. The company is based in Toronto, Canada.","69 Yonge Street, Toronto, ON, Canada, M5E 1K3","69 Yonge Street, Toronto, ON, Canada, M5E 1K3",416 572 2510,https://www.c3metals.com,0.0,6/28/25,47045740.0,47.0457,-2438577.0,,,,0.849,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.024,-0.0376,0.0,0.0,0.0,-3367.0,-0.03,0.0,0.0,0.0,0.0,0.9895,43333081.0,0.0,-6.8081,99884800.0,80068655.0,19.666,4.644,,0.226,0.5465,0.1644,0.4619,0.324,0.0,,,,,,,,,,,,,,,,,59691155.0,54854806.0,48524795.0,27048133.0,22117291.0,,0.0,0.0,0.0,0.0,0.0,,2334389.0,2505714.0,3582271.0,3147797.0,958983.0,,365038.0,482146.0,1011616.0,1146648.0,377698.0,,482146.0,1011616.0,1146648.0,377698.0,,1719075.0,3129000.0,8276879.0,6275455.0,3481956.0,,-2350200.0,-2600451.0,-3789570.0,-2065991.0,-1658218.0,,-13088775.0,-4698139.0,-174741.0,,60056193.0,55336952.0,49536411.0,28194781.0,22494989.0,432476.0,816125.0,1368712.0,26392.0,,53125.0,326536.0,127803.0,199500.0,,,,,,,,,,,,,,,,,,,-22678266.0,-20385675.0,-19458403.0,-15639442.0,-10111974.0,,41259532.0,21919326.0,19013033.0,,0.0,0.0,0.0,0.0,0.0,,48524795.0,27048133.0,22117291.0,,,,171027.0,35701.0,13204.0,31250.0,59691155.0,54854806.0,48524795.0,27048133.0,22117291.0,,134990.0,83331.0,75619.0,22821.0,8155.0,,-2292591.0,-927270.0,-3818960.0,-5527470.0,-762320.0,,,,,,,365038.0,,,,,,,,,,,,,,,,,,,,5000000.0,19300614.0,7414509.0,5165001.0,,-6847746.0,26970.0,816381.0,816381.0,,,,,,,134990.0,83331.0,75619.0,22821.0,8155.0,,,,,0.0,0.0,,-9166453.0,-10771512.0,-3805004.0,-2350655.0,-1875981.0,157726.0,,8587.0,,,-3581867.0,-3147537.0,-958786.0,,439.0,404.0,3079431.0,197.0,8050000.0,-739577.0,-23178.0,-775457.0,-6793362.0,,,,1521374.0,2832823.0,7302637.0,5846804.0,3235301.0,,,,991452.0,1128415.0,356660.0, +CUIRF,Currie Rose Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000J16LH5,CUIRF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Velox Energy Materials Inc., an exploration stage company, focuses on energy materials solutions. Its flagship project is North Queensland Vanadium Project located in Queensland, Australia. The company was formerly known as Currie Rose Resources Inc. and changed its name to Velox Energy Materials Inc. in October 2023. Velox Energy Materials Inc. was incorporated in 1973 and is headquartered in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",905 688 9115,https://veloxenergymaterials.com.au,0.0,6/28/25,7070144.0,7.0701,999460.0,0.0,0.0,,0.04,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0891,-0.1588,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3378,1.65,3258840.0,0.6396,-6.8059,88376800.0,75547154.0,23.33,0.0,,0.884,0.0864,0.08,0.08,0.081,0.0,,,,,,,,,,,,,,,,,3600016.0,7159525.0,3069950.0,-305133.0,1033104.0,,0.0,0.0,0.0,0.0,0.0,,1397000.0,1692000.0,654033.0,297993.0,257502.0,,455373.0,196880.0,315621.0,465822.0,744794.0,,196880.0,315621.0,465822.0,744794.0,,1904152.0,2171213.0,2334922.0,160687.0,430113.0,,-1014956.0,-1024004.0,-621707.0,-64570.0,-97215.0,,-182081.0,-108191.0,-86197.0,,4055389.0,7356405.0,3385571.0,160689.0,1777898.0,657821.0,186647.0,0.0,53300.0,,7500.0,17225.0,79500.0,328500.0,,7567.0,25488.0,,,305.57,,7567.0,25488.0,,,305.57,,,,,,,-24970867.0,-21144937.0,-19633873.0,-18929218.0,-16986251.0,,1050649.0,2.0,1347785.0,,0.0,0.0,0.0,0.0,0.0,,3069950.0,-305133.0,1033104.0,,31043.0,47079.0,16385.0,10272.0,18006.0,6250.0,3600016.0,7159525.0,3069950.0,-305133.0,1033104.0,,8299.0,33901.0,11528.0,0.0,,,-3825930.0,-1511064.0,-704655.0,-1942967.0,-432428.0,,-570194.0,-2054821.0,-2286748.0,-65886.0,-79185.43,455373.0,,159156.0,257283.0,,,,,,,,,,,,,,,,,2198671.0,2988847.0,0.0,0.0,,-472148.0,-182081.0,-108191.0,-86197.0,,-74058.0,,,,,8299.0,33901.0,11528.0,0.0,,,,,,0.0,0.0,,-1475059.0,-1658247.0,-803913.0,-217231.0,-519157.0,275990.0,,18990.0,,131433.0,-591883.0,1346981.0,-82576.0,,256.0,0.0,1500.44,1500444.0,0.0,-150201.0,226602.0,135051.0,-460103.0,,,,577761.0,2080309.0,2286748.0,65886.0,79491.0,,189230.0,46916.0,61621.0,85464.0,75646.0, +CVVRF,Vertical Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG0044GZZZ7,CVVRF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vertical Exploration Inc., a junior mining company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. Its flagship project is the 100% owned St-Onge Wollastonite project comprises 26 map-designated cells covering an area of approximately 1,465 hectares located at St-Onge township in the Saguenay-Lac-St-Jean region of Quebec. The company was formerly known as Cavan Ventures Inc. and changed its name to Vertical Exploration Inc. in January 2018. Vertical Exploration Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://vertxinc.com,0.0,6/28/25,5383140.0,5.3831,-406150.0,,,,0.035,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0483,-0.1169,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.1753,5354352.0,0.0,-9.9415,146904000.0,138120660.0,8.595,0.0,,0.096,0.03,0.0243,0.0291,0.0256,0.0,,,,,,,,,,,,,,,,,5444640.0,5004530.0,5457445.0,1899558.0,1422555.0,973285.0,0.0,0.0,0.0,0.0,0.0,-517.0,619806.0,576347.0,1033757.0,368674.0,393595.0,0.0,665810.0,610612.0,187628.0,334683.0,479228.0,6030339.0,453214.0,187628.0,334683.0,479228.0,,326321.0,77280.0,1771056.0,95488.0,10239.0,5537862.0,-398389.0,-265916.0,-688503.0,-309412.0,-161767.0,,-1367764.0,-334022.0,-259688.0,95641.0,6110450.0,5615142.0,5645073.0,2234241.0,1901783.0,110500.0,415000.0,32800.0,59400.0,,,,,,5004530.0,,,,,,-24378.0,,,,,,,,,,,,-10661237.0,-9705597.0,-9142182.0,-8158288.0,-7876536.0,5057054.0,3874017.0,2138753.0,1891544.0,,159287.0,157398.0,0.0,0.0,0.0,,5457445.0,1899558.0,1422555.0,,15791.0,65262.0,58227.0,4803.0,2075.0,,5444640.0,5004530.0,5457445.0,1899558.0,1422555.0,161198.0,-239243.0,-68.0,-137.0,-160.0,-2268.0,,-955640.0,-563415.0,-983894.0,-281752.0,-356863.0,5057054.0,-293253.0,-5737.0,-1650962.0,-85918.0,-3397.0,506523.0,,,,-1379309.0,,,,,,44983.0,,,,666382.0,,,,,11947.0,0.0,3577200.0,654998.0,0.0,-221660.0,-1379309.0,-1367764.0,-334022.0,-259688.0,431169.0,6209.46,,,,,,,,,,517.0,239243.0,68.0,137.0,160.0,2268.0,,-858234.0,-1645225.0,-2056267.0,-643434.0,-421454.0,250000.0,,56633.0,-622000.0,-533540.0,-983757.0,-281592.0,-354595.0,-431686.0,29807.0,29807.0,29807.0,29807.0,1181000.0,40915.0,29350.0,131674.0,-459845.0,,,24378.0,293253.0,5737.0,1650962.0,85918.0,3397.0,-11092923.0,361523.0,404214.0,152128.0,249683.0,307146.0,-15791.0 +CXOXF,Core Lithium Ltd,USA,PINK,USD,Common Stock,AU000000CXO2,US,USA,BBG00LDN94T9,CXOXF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. The company primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. Core Lithium Ltd was incorporated in 2010 and is based in Perth, Australia.","2 Mill Street, Perth, WA, Australia, 6000","2 Mill Street, Perth, WA, Australia, 6000",61 8 8317 1700,https://corelithium.com.au,0.0,6/25/25,122580744.0,122.5807,-52894000.0,,,,0.112,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,-1.0811,7.1128,-0.105,-0.2108,52277000.0,0.025,0.081,-17125000.0,-0.02,0.0,0.0,8.0972,2.3448,0.7851,107672701.0,0.5033,-63.7526,2143020032.0,2022492350.0,6.835,5.413,,1.177,0.1035,0.029,0.0525,0.0586,0.0,,,,,,,,,,,,,,,,,256872000.0,354922000.0,238724755.0,71314461.0,33567860.0,,189494000.0,50598000.0,,,,,101834000.0,14220000.0,7593690.0,3084393.0,3284858.0,,67086000.0,148221000.0,23128460.0,1879406.0,2223016.0,,120999000.0,18286680.0,1769412.0,2181132.0,,99506000.0,191733000.0,138657267.0,38376061.0,8770077.0,294746000.0,-77939000.0,90806000.0,-6219739.0,-2343060.0,-2637025.0,-3862000.0,-70557997.0,-8424740.0,1381352.0,0.0,323958000.0,503143000.0,261853214.0,73193867.0,35790876.0,454000.0,159000.0,317137.0,478047.0,,160000.0,190069.0,80250.0,30250.0,354922000.0,477000.0,3461000.0,1189422.0,57433.0,109833.0,,3534000.0,22944000.0,2086256.0,102341.0,119610.0,,,,,,,-223380000.0,-16550000.0,-27397495.0,-19944971.0,-17034886.0,,110682282.0,34024779.0,26599763.0,,29284000.0,27222000.0,4841780.0,109993.0,41884.0,,238724755.0,71314461.0,33567860.0,,1460000.0,6745000.0,2554674.0,114989.0,37683.0,570000.0,256872000.0,354922000.0,238724755.0,71314461.0,33567860.0,,1695000.0,767000.0,258577.0,64639.0,48400.0,,-207013000.0,10810000.0,-7465674.0,-2912254.0,-4386412.0,,-84642000.0,-129842000.0,-133111383.0,-38005301.0,-8559911.0,37802000.0,-849381.0,-125837.0,-102142.0,-171617000.0,,,,,,,,,,,,,,,,105464000.0,181530750.0,42776795.0,7879652.0,,-171617000.0,-109819.0,-50000.0,-50000.0,,28851000.0,176557.0,-4900.0,-4900.0,,4350000.0,3036000.0,358410.0,66320.0,52847.0,,1137000.0,2104000.0,99833.0,1681.0,4447.0,,-165170000.0,-74803000.0,-75438096.0,-10343309.0,-8261471.0,1272000.0,,36809000.0,-163063000.0,15560000.0,-7709797.0,-2773763.0,-4240483.0,,4228000.0,116128.0,136810.0,141481.0,111368000.0,0.0,0.0,0.0,-88637000.0,,,,88176000.0,152786000.0,135197639.0,38107642.0,8679521.0,,3844000.0,3407000.0,2240297.0,626788.0,155854.0,8533000.0 +CXXMF,CMX Gold & Silver Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00F13HXS7,CXXMF,,1652452.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"CMX Gold & Silver Corp., a junior mining company, engages in the exploration and development of mineral properties in Canada and the United States. The company explores for silver, lead, and zinc deposits. Its flagship project is the 100% interest in the Clayton Silver mine covering an area of approximately 1,028 acres located in Custer County, Central Idaho. The company was formerly known as Liard Resources Ltd. and changed its name to CMX Gold & Silver Corp. in February 2011. CMX Gold & Silver Corp. was incorporated in 1986 and is based in Calgary, Canada.","31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5","31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5",,https://cmxgoldandsilver.com,0.0,6/27/25,4144019.0,4.144,,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2294,-1.872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.094,3710686.0,0.0,-10.9059,71036200.0,37867280.0,37.714,0.0,,-0.362,0.0779,0.0001,0.0238,0.0474,0.0,,,,,,,,,,,,,,,,,165256.0,329406.0,578597.0,500649.0,-852243.0,,0.0,0.0,0.0,0.0,0.0,,257404.0,324834.0,610378.0,299237.0,122073.0,,576277.0,351984.0,216450.0,170227.0,1510122.0,,351984.0,216450.0,170227.0,1510122.0,,2020.0,1637.0,95446.0,16065.0,233.0,,-41052.0,-260357.0,-490319.0,-266668.0,3604.0,,,,,,741533.0,681390.0,795047.0,670876.0,657879.0,50326.0,404818.0,0.0,,,,,,,,,265652.0,15012.0,14162.0,394993.0,,,265652.0,15012.0,14162.0,394993.0,,,15012.0,14162.0,394993.0,,-7413586.0,-7073416.0,-6752217.0,-5995568.0,-6134575.0,,,654811.0,657646.0,,0.0,0.0,0.0,0.0,0.0,,,500649.0,-852243.0,,885.0,0.0,,,,,165256.0,329406.0,578597.0,514811.0,-457250.0,,-30912.0,-12529.0,-8192.0,-65925.0,-81831.0,,-340170.0,-321199.0,-756649.0,139007.0,-208654.0,,-1135.0,-1637.0,-80434.0,-1903.0,394760.0,576277.0,,2500.0,-18393.0,,,,,,,,,,,,,,,,,0.0,569700.0,290000.0,0.0,,81398.0,0.0,,,,,,,,,,,,,,,23636.0,12529.0,8192.0,65925.0,81831.0,,-41052.0,-260357.0,-490319.0,-266668.0,3604.0,2964.0,,,,5875.0,-748629.0,-295295.0,-126801.0,,,,,,,,0.0,48359.0,0.0,,,,1135.0,1637.0,95446.0,16065.0,233.0,,135132.0,84092.0,93658.0,58223.0,214960.0, +CYDVF,Cypress Development Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG000BXS0G6,CYDVF,,1394039.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Century Lithium Corp., an exploration and development-stage company, engages in the identification, acquisition, exploration, evaluation, and development of lithium and other mineral properties in the United States. The company holds 100% interests in the Angel Island lithium project, including the Dean, Glory, and Enertopia properties, consists of 323 unpatented placer mining claims and 250 unpatented lode mining claims covering an area of approximately 2,286 hectares located in Clayton Valley in Esmeralda County, Nevada; and 100% in the Goat claims consisting of 24 unpatented mining claims comprising an area of approximately 480 contiguous acres located in Clayton Valley, Nevada. It also holds 49% interest in the Gunman project located in White Pine County, Nevada. The company was formerly known as Cypress Development Corp. and changed its name to Century Lithium Corp. in January 2023. Century Lithium Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.","Bentall 1, Vancouver, BC, Canada, V7X 1M5","Bentall 1, Vancouver, BC, Canada, V7X 1M5",604-687-3376,https://www.centurylithium.com,0.0,6/28/25,33039500.0,33.0395,-1452316.0,,0.0,2.2981,0.351,,,-0.01,-0.01,0.0,0.0,-0.01,3/31/25,0.0,0.0,-0.0248,-0.0474,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8227,28926887.0,0.0,-24.8142,149500000.0,142911103.0,4.342,0.007,,1.567,0.38,0.106,0.2694,0.2225,0.0,,,,,,,,,,,,,,,,,52776977.0,54656485.0,56973678.0,35900068.0,6737569.0,,0.0,0.0,0.0,0.0,0.0,,3073858.0,4608892.0,5920457.0,3367512.0,1108572.0,,594633.0,1017975.0,1345442.0,1373950.0,127196.0,,723905.0,773542.0,562693.0,127196.0,,6291890.0,14794818.0,27721347.0,23516656.0,2178284.0,,-1761424.0,-2435481.0,-2637020.0,-2202261.0,-639116.0,,,,-948128.0,,53371610.0,55674460.0,58319120.0,37274018.0,6864765.0,1330357.0,3057107.0,1170146.0,84577.0,,24000.0,724000.0,24000.0,18000.0,,,,,,,,,,,,,,,,,,,-49428989.0,-46652125.0,-42714959.0,-37750513.0,-35062141.0,,,,4644707.0,,0.0,294070.0,571900.0,811257.0,0.0,,,,6737569.0,,,,,,28067.0,12000.0,52776977.0,54656485.0,56973678.0,35900068.0,6737569.0,,345521.0,719796.0,379888.0,6747.0,3221.0,,-2776864.0,-3937170.0,-4964450.0,-2688370.0,-862940.0,,,,,,,594633.0,,,,,,,,,,,,,,,,,,,,0.0,19541553.0,30164898.0,2153661.0,,-9432874.0,-12272055.0,-6035206.0,-948128.0,,,,,,,412731.0,825472.0,518712.0,19663.0,3221.0,,67210.0,105676.0,138824.0,12916.0,0.0,,-8140833.0,-12568355.0,-14209075.0,-7913316.0,-1606742.0,761457.0,,885.0,,,-4823574.0,-2674930.0,,,1199.0,2048.0,526.0,0.0,,,,70029.0,-6379409.0,,,,5982883.0,14369089.0,26550120.0,23137155.0,2101554.0,,300271.0,446079.0,534187.0,317781.0,83862.0, +CYGGF,Cygnus Metals Limited,USA,OTCGREY,USD,Common Stock,,US,USA,BBG01F8BF3M5,CYGGF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cygnus Metals Limited engages in the exploration of mineral properties in Canada and Western Australia. The company explores for lithium, gold, nickel, and copper deposits, as well as rare earth elements and platinum group elements. Its flagship projects include the Corner Bay and Devlin projects located on south of Chibougamau, Québec. The company was formerly known as Cygnus Gold Limited and changed its name to Cygnus Metals Limited in February 2023. Cygnus Metals Limited was incorporated in 2015 and is based in West Perth, Australia.","8 Richardson Street, West Perth, WA, Australia, 6005","8 Richardson Street, West Perth, WA, Australia, 6005",61 8 6118 1627,https://www.cygnusmetals.com,22.0,6/28/25,47358000.0,47.358,-5353703.0,,,,0.083,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-3.3131,-0.0685,-0.0902,-82621.0,0.0,-0.123,-83064.0,-0.01,0.0,0.0,0.0,21.4994,0.0091,37467571.0,1000.2753,-0.614,1063260032.0,625994142.0,38.685,16.604,,0.913,0.146,0.0004,0.0563,0.1021,0.0,,,,,,,,,,,,,,,,,71467357.0,26977396.0,17402441.0,3110086.0,3376826.0,,,8700.0,92498.0,24883.0,,,,,,,,,7408095.0,8107786.0,3999229.0,389303.0,169481.0,,5648480.0,3558456.0,298448.0,113462.0,,16125095.0,10824258.0,15309951.0,2886430.0,3425514.0,,,,-2108273.0,-885015.0,-114311.0,,,-692761.0,-852377.0,,78875452.0,35085182.0,21401670.0,3499389.0,3546307.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-31707414.0,-28409787.0,-14909491.0,-12148263.0,-10067082.0,,5693824.0,612959.0,120793.0,,3808192.0,2459306.0,440773.0,90855.0,56019.0,,,3110086.0,3376826.0,,903513.0,546130.0,167267.0,25101.0,33312.0,,71467357.0,26977396.0,17402441.0,3110086.0,3376826.0,,187521.0,118519.0,644.0,1882.0,3136.0,,-3772569.0,-13500300.0,-2761228.0,-2081181.0,-7720430.0,,,,,,,3599903.0,-28502.0,-15449.0,-15449.0,,78515.0,201698.0,397895.0,,,,,,,,,,,,,13214700.0,18991203.0,1023604.0,2587750.0,,-13004601.0,-454830.0,-454830.0,-454830.0,,,,,,,227905.0,118519.0,5123.0,5428.0,4626.0,,40384.0,,,,136.0,,-10301278.0,-16429852.0,-6738499.0,-1577776.0,-2808827.0,,,,,,-2540323.0,-2040065.0,-7672945.0,,,,360672.0,4032836.0,13996000.0,0.0,77937.0,18525.0,-5874660.0,,,,14869835.0,9316782.0,13530678.0,2811336.0,3385934.0,,2287503.0,1931448.0,1278254.0,266256.0,97006.0, +CYLYF,Ceylon Graphite Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000CFQ2C6,CYLYF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ceylon Graphite Corp. explores for and produces graphite mines in Sri Lanka. The company holds a land package of approximately 121 square kilometers grids containing vein graphite deposits. Ceylon Graphite Corp. was founded in 2017 and is based in Vancouver, Canada.","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604 559 8051,https://www.ceylongraphite.com,0.0,6/24/25,2122192.0,2.1222,-1199329.0,,,,0.0,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.1598,-4.0328,0.0,0.0,0.0,-1965.0,-0.01,0.0,0.0,0.0,0.0,1.2634,2214945.0,0.0,-3.701,154320992.0,146413016.0,15.623,0.0,,0.273,0.0411,0.0035,0.0105,0.0123,0.0,,,,,,,,,,,,,,,,,,523155.0,140008.0,2168213.0,237452.0,,,,0.0,0.0,0.0,,,2096000.0,3518000.0,3576000.0,1304000.0,,,4249659.0,3847746.0,3528045.0,3810341.0,,4135877.0,3830693.0,3524421.0,3802113.0,,,420734.0,421333.0,2184784.0,388168.0,4352080.0,,-2369.72,-1682245.0,-2367085.0,-1179869.0,-25286.0,-588461.0,-392607.0,-403203.0,-137650.0,,4772814.0,3987754.0,5696258.0,4047793.0,238.84,1279684.0,1005468.0,38059.0,,,,,,523155.0,,2057892.0,2029604.0,1942148.0,2100990.0,,,2171674.0,2046657.0,1945772.0,2109218.0,,,2028656.0,1939945.0,161478.0,,,-20532907.0,-17108501.0,-13110869.0,-9657850.0,,3566421.0,3511474.0,3659625.0,,,113782.0,17053.0,3624.0,8228.0,,140008.0,2168213.0,237452.0,,,92966.0,22615.0,9702.0,56744.0,,,,2168664.0,4108158.0,2334574.0,,,,-433089.0,-407230.0,-328634.0,,,-3424.41,-3997632.0,-3986352.0,-2267364.0,,,1963738.0,1978304.0,-127680.0,2108171.0,,-4281.0,-124776.0,158767.0,-497932.0,,,,,,,,,,,,,,1935644.0,,,0.0,4500000.0,984000.0,,,-588461.0,-392607.0,-403203.0,,-92966.0,,,,,,,,,,,,358280.0,433089.0,407230.0,328634.0,,,-2867.65,-2270706.0,-2759692.0,-1583072.0,,,,,-2096000.0,-3477000.0,-3516000.0,-1306000.0,,50.0,49996.0,60522.0,66412.0,,387358.0,64406.0,228513.0,,,,,,207936.0,68353.0,2073452.0,1047.0,,,413839.0,551489.0,324773.0,282482.0, +CYPMF,Cyprium Metals Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG0166VL514,CYPMF,,,,December,,,Basic Materials,Copper,,,,,,False,"Cyprium Metals Limited engages in the identifying, exploration, evaluation, and development of mineral properties in Australia. The company explores for copper and gold deposits. Its flagship property is the Nifty Copper mine located on the western edge of the Great Sandy Desert in the north-eastern Pilbara region, Western Australia. The company was incorporated in 1983 and is based in Subiaco, Australia.","437 Roberts Road, Subiaco, WA, Australia, 6008","437 Roberts Road, Subiaco, WA, Australia, 6008",61 8 6374 1550,https://cypriummetals.com,0.0,6/21/25,49323148.0,49.3231,-25383000.0,,,,0.05,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,-12.8884,-0.0836,-0.2793,0.0,0.002,-0.154,100000.0,-0.01,0.0,0.0,0.0,0.0,0.8926,70199414.0,0.0,-2.1699,2063730048.0,1103569261.0,18.117,27.345,,1.439,0.0588,0.013,0.0239,0.0211,0.0,,,,,,,,,,,,,,,,,,80779000.0,80380000.0,87322000.0,,,,,,,,,,,,,,,,92283000.0,74122000.0,86590000.0,,,56817000.0,6531000.0,14249000.0,,,,15139000.0,10134000.0,34927000.0,,,,,,,,,,,,,,173062000.0,154502000.0,173912000.0,,,,,,,,,,,,,,,,,,,,,,,,50447000.0,,,,,,-236705000.0,-206139000.0,-181740000.0,,,,,,,,35466000.0,67591000.0,72341000.0,,,,,,,,,,,,,,131226000.0,112080000.0,117027000.0,,,,-623000.0,134000.0,117000.0,18155.0,,,-19568000.0,-27474000.0,-26672000.0,-997366.0,,,43122000.0,30006000.0,4231000.0,,,,,,,,7079000.0,6855000.0,6949000.0,,,,,,,33935000.0,31700000.0,29705000.0,,,31619000.0,17926000.0,90000000.0,6000000.0,,-5758000.0,-15414000.0,-45607000.0,-2687727.0,,6467000.0,6606000.0,6951000.0,,,,436000.0,183000.0,139000.0,22136.0,,,1017000.0,,,,,,-14990000.0,-40326000.0,-32890000.0,-3656460.0,,,,,,,,,,,,,,,,,,,,,,,7325000.0,1694000.0,25474000.0,,,,5822000.0,4439000.0,12775000.0,, +DANR,Dana Resources,USA,OTCCE,USD,Common Stock,US2358451043,US,USA,BBG000TCQJ74,DANR,,1421487.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Dana Resources, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. It holds interests in 19 patented and unpatented base and precious metal mining properties located in the provinces of Chumbivilcas, Recuay, Piura, Huaytara, Pallasca, and Huancabamba. The company was formerly known as DanaPC.com and changed its name to Dana Resources in February 2007. Dana Resources was founded in 2006 and is based in Miraflores, Peru.","810 Malecon Cisneros, Miraflores, Peru, R5 18","810 Malecon Cisneros, Miraflores, Peru, R5 18",380 44 331 6201,,0.0,6/25/25,795940.0,0.7959,9293659.0,,,,-0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/09,0.0,0.0,-1.3035,-2.3769,0.0,0.0,0.0,-160050.0,0.0,0.0,0.0,0.0,0.0,0.8756,35375.0,0.0,-0.0871,88438000.0,0.0,0.0,0.0,,-6.116,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DAUGF,Desert Gold Ventures Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000C2Q0T1,DAUGF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali. The company primarily explores for gold deposits. Its flagship project is the Senegal Mali Shear Zone project, which covers an area of approximately 440 square kilometers located in Western Mali. The company is headquartered in Surrey, Canada.","9648-128th Street, Surrey, BC, Canada, V3T 2X9","9648-128th Street, Surrey, BC, Canada, V3T 2X9",604-357-4726,https://www.desertgold.ca,0.0,6/26/25,15132112.0,15.1321,-2088131.0,,,,0.002,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.1019,-6.3386,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,35.32,14305902.0,0.0,-2.4539,251364000.0,233944568.0,6.93,5.796,,1.238,0.0602,0.03,0.0497,0.0459,0.0,,,,,,,,,,,,,,,,,184058.0,174970.0,841953.0,926371.0,3575563.0,,0.0,0.0,0.0,0.0,0.0,,2479674.0,1085061.0,2746124.0,4349498.0,2757737.0,,175390.0,124114.0,539698.0,476937.0,457542.0,,124114.0,539698.0,476937.0,457542.0,,359448.0,297809.0,1377884.0,1395658.0,4019477.0,,-2300226.0,-1226656.0,-2685429.0,-2685429.0,-2392852.0,,,,-13043.0,,359448.0,299084.0,1381651.0,1403308.0,4033105.0,104155.0,280.0,159258.0,215856.0,,0.0,55845.0,96941.0,47125.0,,,,,,,,,,,,,,,,,,,-58105137.0,-55625463.0,-54640534.0,-51842333.0,-47659095.0,,3767.0,,13628.0,,0.0,0.0,0.0,0.0,0.0,,841953.0,,3575563.0,,,,92616.0,,49004.0,,184058.0,174970.0,841953.0,926371.0,3575563.0,,,0.0,-18855.0,0.0,-20490.0,,-2479674.0,-984929.0,-2798201.0,-4183238.0,-2723056.0,,,,,,,175390.0,,,5000.0,,,,,,,,,,,,,,,,,0.0,2713744.0,1266531.0,6032128.0,,69108.0,69108.0,-13779.0,-13043.0,,,,,,,,,,,,,,0.0,18855.0,0.0,20490.0,,-2300226.0,-1226656.0,-2685429.0,-4014102.0,-2405892.0,121916.0,,1275.0,,,-2775521.0,-4344302.0,-2726739.0,,2550.0,3825.0,3825.0,30998.0,1479393.0,62761.0,0.0,181942.0,0.0,,,,348601.0,279575.0,1220393.0,1216664.0,3910341.0,,74439.0,39642.0,539698.0,331669.0,262230.0, +DBGF,Panex Res Inc,USA,PINK,USD,Common Stock,US69841J1060,US,USA,BBG000K2H4B3,DBGF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Panex Resources Inc., an exploration stage company, engages in the acquisition and exploration of mineral resources. It has rights and interests to exploration licenses in mineral properties located to the south west of Halls Creek, Kimberley Goldfield, and Western Australia. The company was formerly known as De Beira Goldfields Inc. and changed its name to Panex Resources Inc. in September 2010. The company was founded in 2004 and is based in Surrey, Canada.","200-17618 58 Avenue, Surrey, BC, Canada, V3S 1L3","200-17618 58 Avenue, Surrey, BC, Canada, V3S 1L3",,,0.0,6/25/25,122720008.0,122.72,,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,8/31/16,0.0,0.0,-0.6586,-0.322,0.0,0.0,0.0,-221602.0,0.0,0.0,0.0,0.0,0.0,2.8993,1227200.0,0.0,-1.7856,1115640064.0,780633177.0,32.269,0.0,,-1685.151,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DBLVF,Doubleview Gold Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG006HH7GK5,DBLVF,,1697658.0,,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Doubleview Gold Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for cobalt, scandium, copper, gold, silver, and zinc deposits. It holds a 100% interest in the Hat property with nine mineral claims covering an area of approximately 5,214 hectares located in northwestern British Columbia; and 90% interest in the Red Spring property that comprise 6 mineral claims, which covers an area of approximately 4,224.34 hectares located in the Omineca mining district, British Columbia. The company was formerly known as Doubleview Capital Corp. and changed its name to Doubleview Gold Corp. in May 2020. Doubleview Gold Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 678 9587,https://www.doubleview.ca,0.0,6/28/25,108180784.0,108.1808,-2289927.0,,,,0.122,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0616,-0.0647,0.0,0.0,0.0,-35650.0,-0.01,0.0,0.0,0.0,0.0,5.8936,103813986.0,0.0,-42.2339,208108000.0,177270938.0,14.591,0.0,,0.816,0.615,0.2,0.4895,0.382,0.0,,,,,,,,,,,,,,,,,19715788.0,17704987.0,12571245.0,9401014.0,5491164.0,1467716.0,0.0,0.0,0.0,0.0,0.0,55455.0,2322132.0,1929848.0,2427402.0,1216063.0,550905.0,0.0,454197.0,1086958.0,567817.0,617957.0,558776.0,27459389.0,931895.0,225956.0,540978.0,481797.0,,1476315.0,4000983.0,3256338.0,3067857.0,551459.0,,-1224806.0,-1185549.0,-607325.0,-1087211.0,-415619.0,,-2799473.0,-1324343.0,134445.0,,20169985.0,18791945.0,13139062.0,10018971.0,6049940.0,892778.0,1685275.0,609529.0,285196.0,,,,0.0,50000.0,,,,,,,,,,,,,,,,,,,-12126137.0,-10501339.0,-9152827.0,-6760547.0,-5769889.0,25991673.0,9780974.0,6849364.0,5423981.0,,155063.0,155063.0,341861.0,76979.0,76979.0,,12571245.0,9401014.0,5491164.0,,,,69064.0,139953.0,42305.0,,19715788.0,17704987.0,12571245.0,9401014.0,5491164.0,167050.0,64570.0,41052.0,3186.0,,,55455.0,-1624798.0,-1348512.0,-2392280.0,-990658.0,-398169.0,25991673.0,,,,,,299134.0,,,,,,,,,,4730837.0,,,,574059.0,,,,,,4554521.0,0.0,4400284.0,596000.0,-655768.0,-4447531.0,-2799473.0,-1324343.0,134445.0,2577410.0,,,,,,64570.0,41052.0,3186.0,,,,,,0.0,0.0,0.0,,-4673333.0,-5633080.0,-608295.0,-2384304.0,-415619.0,1222201.0,,171.0,,-1928661.0,-2426476.0,-1214874.0,552525.0,-1844934.0,1187.0,926.0,15105.0,1620.0,1501401.0,72987.0,-384218.0,-131674.0,-3448527.0,,,4469302.0,1207076.0,3375708.0,3177274.0,2927904.0,459154.0,-13971071.0,121948.0,493759.0,147866.0,132785.0,337952.0, +DCNNF,Canadian Palladium Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00H91YJZ3,DCNNF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quest Critical Metals Inc., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties. It has an option agreement to acquire 100% interest in the East Bull Palladium Property comprising 992 hectares located in the Sudbury mining division, Ontario. The company was formerly known as Canadian Palladium Resources Inc. and changed its name to Quest Critical Metals Inc. in December 2023. The company was incorporated in 2005 and is headquartered in Vancouver, Canada.","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4",604 639 4452,https://www.questcriticalmetals.com,0.0,6/27/25,2552512.0,2.5525,2150097.0,,,,-0.028,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.3076,-4.7424,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,0.768,2626707.0,0.0,-7.5434,47007600.0,45297507.0,3.375,0.0,,-1.294,0.1516,0.0315,0.0541,0.062,0.0,,,,,,,,,,,,,,,,,-1067703.0,277511.0,-365413.0,3335916.0,2374078.0,,0.0,0.0,0.0,0.0,0.0,,1568.96,979795.0,1510812.0,4859000.0,4136201.0,,1436396.0,1124120.0,1455976.0,861254.0,729643.0,,1124120.0,1455976.0,861254.0,729643.0,,353693.0,302483.0,56415.0,1755838.0,1366084.0,,-336310.0,-243697.0,-954118.0,-4661536.0,-3188756.0,,13726.0,-34589.0,-337615.0,,368693.0,1401631.0,1090563.0,4197170.0,3103721.0,0.0,8240.0,438115.0,525951.0,,,0.0,871622.0,693648.0,,284753.0,204343.0,453235.0,81757.0,,,284753.0,204343.0,453235.0,81757.0,,284753.0,204343.0,453235.0,81757.0,,,-47968476.0,-41180694.0,-40540441.0,-36714855.0,-32726405.0,,1019148.0,2426332.0,1722637.0,,0.0,0.0,898646.0,0.0,0.0,,-365413.0,3335916.0,2374078.0,,93033.0,120131.0,24664.0,133175.0,68558.0,,-782950.0,481854.0,87822.0,3417673.0,2374078.0,,,,,0.0,112.0,,-6787782.0,-640253.0,-3825586.0,-3988450.0,-4156432.0,,24093.0,21991.0,431484.0,-515686.0,-586938.0,1436396.0,364700.0,81757.0,81757.0,,,,,,,,,,,,,,,,,0.0,0.0,5170800.0,4000404.0,,0.0,63726.0,153864.0,-231916.0,,-120.13,,,,,,,,0.0,112.0,,,,2301678.0,0.0,0.0,,-652872.0,-243697.0,-1004118.0,-4861536.0,-3189183.0,1021304.0,,,-1500.29,670564.0,879876.0,-3985000.0,-4151114.0,,,1557.18,3807.0,5316.0,674996.0,300319.0,-63999.0,385484.0,-316562.0,,,,260660.0,182352.0,21751.0,597443.0,586938.0,,321837.0,259858.0,445411.0,322555.0,587878.0, +DECXF,Decade Resources Ltd,USA,PINK,USD,Common Stock,CA2427793047,US,USA,BBG000VZG9M6,DECXF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Decade Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It explores for copper, silver, gold, base metal, lead, zinc, and nickel deposits in northern British Columbia. Decade Resources Ltd. was incorporated in 2006 and is headquartered in Stewart, Canada.","611 - 8th Street, Stewart, BC, Canada, V0T 1W0","611 - 8th Street, Stewart, BC, Canada, V0T 1W0",250 636 2264,https://decaderesources.ca,0.0,6/28/25,3232719.0,3.2327,-741676.0,,0.0,,0.119,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0378,-0.1177,0.0,0.0,0.0,-1700.0,-0.01,-0.814,0.0,0.0,0.0,0.2413,3200637.0,0.0,-6.8094,147032992.0,123989727.0,22.061,0.0,,-0.559,0.05,0.0088,0.0261,0.0276,0.0,,,,,,,,,,,,,,,,,15589248.0,13611195.0,13112584.0,11896314.0,9852970.0,,0.0,0.0,0.0,0.0,0.0,,900329.0,707091.0,604385.0,808935.0,581964.0,,1702195.0,956618.0,1099119.0,988838.0,1136126.0,,488759.0,452736.0,406679.0,810702.0,,969562.0,339128.0,58596.0,360065.0,179610.0,13960400.0,-904062.0,-628511.0,-529151.0,-694996.0,-554184.0,,-1570029.0,-1933512.0,406378.0,-25083.0,17291443.0,14567813.0,14211703.0,12885152.0,10989096.0,136794.0,136794.0,160000.0,160000.0,,,,,,13611195.0,,,2527.0,2527.0,,,,,2527.0,2527.0,,,,2527.0,,,,-20587665.0,-18572941.0,-17466225.0,-16986227.0,-15569881.0,,14034922.0,12336902.0,10688301.0,,1049827.0,467859.0,646383.0,582159.0,325424.0,,13112584.0,11896314.0,9852970.0,,127153.0,86737.0,52096.0,77176.0,23903.0,,15589248.0,13611195.0,13115111.0,11896314.0,9852970.0,,-687.0,-392.0,-651.0,-331.0,-806.0,,-2014725.0,-1106716.0,-479998.0,-1416346.0,-1096281.0,,-795909.0,-245891.0,2527.0,-275014.0,-147832.0,652368.0,,,220000.0,-625671.0,,,,,,,,,,,,,,,,1557400.0,1834299.0,2777290.0,0.0,,-625671.0,-1570029.0,-1933512.0,406378.0,,,,,,,,,,,,,687.0,392.0,651.0,331.0,806.0,,-3376944.0,-1104082.0,-2099180.0,-2631508.0,-809085.0,493134.0,,704.0,-900329.0,-648119.0,-384190.0,-806701.0,-581954.0,,884.0,1113.0,1402.0,2408.0,4196427.0,43529.0,-3969.0,36524.0,-2488082.0,,,,795909.0,245891.0,245891.0,275014.0,147832.0,,646348.0,475739.0,417189.0,402659.0,413822.0,-127153.0 +DETRF,Deterra Royalties Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00YPG9VJ4,DETRF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Deterra Royalties Limited operates as a royalty investment company in Australia. The company is also involved in the management and growth of a portfolio of royalty assets across bulk commodities, base, and battery metals. It holds interest in a portfolio of six royalties over the Mining Area C, Yoongarillup/Yalyalup, Wonnerup, Eneabba, and St Ives. The company was incorporated in 2020 and is based in Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6277 8880,https://www.deterraroyalties.com,11.0,6/28/25,1212203008.0,1212.203,220332000.0,13.2941,,,0.191,0.234,0.0464,0.17,0.0,0.0,0.0,0.0,12/31/23,0.599,0.915,0.455,1.5273,233856000.0,0.442,-0.056,223972000.0,0.17,-0.188,13.2941,13.7174,5.1835,19.5704,1505438089.0,10.0127,10.6822,528918016.0,419860964.0,20.392,41.935,,0.686,2.9621,2.05,2.4251,2.496,1.1074,,,,,,,,,,,,,,,,,80352000.0,92138000.0,118625000.0,61723000.0,,,240509000.0,229264000.0,265155000.0,145209000.0,85700000.0,,,10319000.0,8764000.0,5206000.0,400000.0,,20942000.0,21335000.0,33665000.0,27370000.0,,,968000.0,670000.0,11837000.0,,,92276000.0,103773000.0,141760000.0,79805000.0,,270000.0,,182322000.0,127815000.0,75848314.0,75848314.0,-74000.0,-10000.0,-22569233.0,-22569233.0,-12320000.0,101294000.0,113473000.0,152290000.0,89093000.0,,1214000.0,-59353000.0,-33171000.0,,,,,,,83849000.0,,70000.0,68000.0,67000.0,,,,186000.0,248000.0,311000.0,,,,,,,,76178000.0,89101000.0,116766000.0,60919000.0,,,255000.0,327000.0,,,13764000.0,20367000.0,32995000.0,15533000.0,,,110025000.0,52815000.0,,,58461000.0,73104000.0,113220000.0,54955000.0,,,80352000.0,92138000.0,118625000.0,61723000.0,,,-1667000.0,-1215000.0,-852000.0,-217000.0,,,154886000.0,152458000.0,178462000.0,87009238.0,54500000.0,,,-29305000.0,-27208000.0,-23895000.0,,7178000.0,-72000.0,-48000.0,-48000.0,-89000.0,,,,,,,,,,,,,,,,,,,,,-89000.0,-10000.0,-24450000.0,,,620000.0,482000.0,,,,1844000.0,1284000.0,224000.0,33000.0,,,3463000.0,2495000.0,1072000.0,250000.0,400000.0,,170095000.0,-89000.0,-10000.0,-45000.0,,,,,,220603000.0,256997000.0,142262000.0,78900000.0,,396000.0,393000.0,336923.0,336923.0,,17188000.0,14846770.0,0.0,-88000.0,,,,31064000.0,29491000.0,27456000.0,24206000.0,,,171000.0,109000.0,43000.0,345000.0,, +DFMTF,Defense Metals Corp,USA,OTCQB,USD,Common Stock,CA2446331035,US,USA,BBG00N6MT930,DFMTF,,1798652.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Defense Metals Corp. engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It holds 100% interest in the Wicheeda Project consisting of 6 claims covering an area of 8,301 hectares located in British Columbia. The company was formerly known as First Legacy Mining Corp. and changed its name to Defense Metals Corp. in December 2018. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1",604 283 6110,https://www.defensemetals.com,0.0,6/28/25,42282424.0,42.2824,,,,,0.152,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0551,-0.1008,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.5215,44283038.0,0.0,-11.467,297553984.0,194914295.0,12.266,0.303,,-0.921,0.168,0.046,0.1206,0.1014,0.0,,,,,,,,,,,,,,,,,,32087068.0,24592929.0,3814566.0,1836429.0,,,0.0,0.0,0.0,0.0,,,4035213.0,4009557.0,2685380.0,1246931.0,,,656521.0,668616.0,327870.0,207307.0,,656521.0,668616.0,327870.0,207307.0,,,2046550.0,976729.0,1182875.0,208894.0,30279409.0,,-2962921.0,-2355216.0,-1999284.0,-924135.0,,-2950413.0,-1532537.0,-1180959.0,106392.0,,32743589.0,25261545.0,4142436.0,2043736.0,997977.0,1538907.0,654127.0,287926.0,,,,,,32087068.0,,,,,,,,,,,,,,,,,,,-12637578.0,-9927361.0,-6146204.0,-3502911.0,,24138630.0,2959561.0,1834842.0,,,0.0,0.0,0.0,0.0,,24592929.0,3814566.0,1836429.0,,,189816.0,206784.0,301809.0,9568.0,,,32087068.0,24592929.0,3814566.0,1836429.0,,,,,,,,,-2710217.0,-3781157.0,-2643290.0,-1231589.0,,,,,,,,,,,-6904533.0,,,,,,,,,,,,,,,,11525461.0,5626610.0,2719050.0,2135596.0,,-6904533.0,-2950413.0,-1532537.0,-1180959.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,,-9596010.0,-5239484.0,-3531821.0,-2105094.0,,,,,,,,,,,,,,,96520.0,43536.0,-14600.0,,,,,,1762556.0,724812.0,849466.0,166184.0,,,262622.0,222894.0,69120.0,40032.0, +DIAH,Diamond Holdings Inc,USA,PINK,USD,Common Stock,US25265K1025,US,USA,BBG00FQH7MR5,DIAH,,1558784.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Diamond Holdings, Inc. focuses on the evaluation and development of early-stage vanadium and rare earth metal exploration properties. The company was formerly known as Venture Vanadium Inc. and changed its name to Diamond Holdings, Inc. in August 2021. The company was founded in 2016 and is based in Fairhope, Alabama.","909 Plantation Blvd., Fairhope, AL, United States, 36532","909 Plantation Blvd., Fairhope, AL, United States, 36532",251 270 8146,https://www.venturevanadium.com,0.0,6/28/25,1571007232.0,1571.0072,,0.0,,,0.028,,,0.0,0.0,0.0,0.0,0.0,7/31/21,0.0,0.0,-0.0732,0.0839,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3558,470152.0,0.0,-3.8618,28053700.0,10042676.0,68.779,0.0,,68.991,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,791075.0,,,,,,0.0,,,,,,388504.0,,,,,,238996.0,,,,,238996.0,,,,,,21.0,,,,,,-76767.0,,,,-105000.0,,,,,,1030071.0,,,,225.0,,,,,,,,,,,103331.0,,,,,,103331.0,,,,,103331.0,,,,,,-612196.0,,,,,,,,,,0.0,,,,-238975.0,,,,,,,,,,,,894406.0,,,,,,,,,,,,-388504.0,,,,,,103310.0,,,,-3151.0,,,,,,,,,,,,,,,,,,,,0.0,,,,,-105000.0,,,,,,,,,,,,,,,,,0.0,,,,,,-181767.0,,,,,,,,-388500.0,,,,,,,,,86737.0,,,,,,,,,21.0,,,,,,135665.0, +DLPRF,DLP Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00VSZW2P6,DLPRF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"DLP Resources Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. The company explores for lead, zinc, copper, molybdenum, and cobalt deposits. Its flagship project is the Aurora porphyry copper-molybdenum project covering an area of totaling 8,900 hectares located in Southern Peru. The company was formerly known as MG Capital Corporation and changed its name to DLP Resources Inc. in January 2021. DLP Resources Inc. is headquartered in Cranbrook, Canada.","135-10th Avenue South, Cranbrook, BC, Canada, V1C 2N1","135-10th Avenue South, Cranbrook, BC, Canada, V1C 2N1",250-426-7808,https://dlpresourcesinc.com,0.0,6/28/25,32475672.0,32.4757,-6715259.0,,,,0.025,,,-0.04,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-1.4322,-2.6678,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,13.5123,30538732.0,0.0,-9.3754,127244000.0,112177101.0,11.726,0.0,,0.238,0.3101,0.1165,0.2721,0.1896,0.0,,,,,,,,,,,,,,,,,1946850.0,2548628.0,1708458.0,1334327.0,505309.0,,0.0,0.0,0.0,0.0,,,6391542.0,3952001.0,2013915.0,2738456.0,,,425354.0,434929.0,159620.0,176161.0,26568.0,,434929.0,159620.0,176161.0,26568.0,,1382801.0,1994816.0,1384085.0,1274617.0,433906.0,574887.0,-6124967.0,-3484088.0,-2076159.0,-2510245.0,-878266.0,,-206356.0,-63694.0,95821.0,331402.0,2372204.0,2983557.0,1868078.0,1510488.0,531877.0,187541.0,90097.0,179070.0,,,,,,,2548628.0,,,,,,,,,,,,,,,,,,-16502524.0,-9408976.0,-5594544.0,-3742934.0,-1262756.0,,382093.0,169771.0,59871.0,,0.0,0.0,0.0,0.0,0.0,,1708458.0,1334327.0,505309.0,,19213.0,21328.0,22657.0,40974.0,1124.0,,1946850.0,2548628.0,1708458.0,1334327.0,505309.0,,,,,,,,-7093548.0,-3814432.0,-1851610.0,-2480178.0,-1377552.0,,,,,,,425354.0,,,,-218699.0,,,,,,,,,,,,,,,,4737230.0,2431190.0,2472288.0,,,-218699.0,-206356.0,-63694.0,,,,,,,,,,,,,,,,0.0,0.0,0.0,,-6412326.0,-3653756.0,-2246715.0,-2545939.0,,812796.0,,18492.0,,,-2011056.0,-2737662.0,,,30499.0,2859.0,794.0,794.0,4113107.0,-100768.0,149593.0,-39271.0,-287359.0,,,,1286839.0,1964346.0,1207697.0,1154193.0,414728.0,,425354.0,406795.0,75393.0,176161.0,26568.0, +DMDD,Diamond Discov Intl,USA,PINK,USD,Common Stock,US2525841076,US,USA,BBG000BML987,DMDD,252584107,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Diamond Discoveries International Corp. operates as a mineral exploration company. It focuses on the exploration of diamonds, chromium, and gold; and platinum group elements, such as platinum, palladium, and rhodium on its Caribou Property in Thetford Mines, Quebec. The company was founded in 2000 and is based in New York, New York with an additional office in Thetford Mines, Canada. It also has executive offices in New York, New York; and Burlington, Canada.","45 Rockefeller Plaza, New York, NY, United States, 10011","45 Rockefeller Plaza, New York, NY, United States, 10011",212 332 8016,,0.0,6/18/25,83683200.0,83.6832,,,0.0,,-0.004,,,0.0,0.0,0.0,0.0,0.0,9/30/11,0.0,0.0,-0.575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,672455.0,0.0,-2.9797,448304000.0,0.0,0.0,0.0,,95.431,0.0001,0.0,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DMNKF,DNI Metals Inc,USA,PINK,USD,Common Stock,CA23327V2084,US,USA,BBG000KXTDB2,DMNKF,,1515827.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"DNI Metals Inc., together with its subsidiaries, explores for and evaluates mineral properties in Canada. It holds interest in the Marofody graphite property located in Madagascar; and the Attawapiskat diamond property that covers an area of 16 square kilometer in the Attawapiskat region located in the James Bay Lowlands in Ontario. The company was formerly known as Dumont Nickel Inc. and changed its name to DNI Metals Inc. in May 2010. DNI Metals Inc. was incorporated in 1954 and is headquartered in Mississauga, Canada.","129 Pinewood Trail, Mississauga, ON, Canada, L5G 2L2","129 Pinewood Trail, Mississauga, ON, Canada, L5G 2L2",416-720-0754,https://www.dnimetals.com,0.0,6/17/25,45727992.0,45.728,-2275824.0,,0.0,,0.017,,,0.0,0.0,0.0,0.0,0.0,9/30/18,0.0,-25.8679,-0.2987,-1.5909,87992.0,0.001,0.0,51899.0,0.0,0.0,0.0,0.0,519.6835,0.6931,1196564.0,13.5986,-0.3061,122098000.0,117269361.0,2.841,0.0,,-100.569,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DMXCF,District Metals Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG00DGPMC70,DMXCF,,1839586.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 288 4430,https://www.districtmetals.com,0.0,6/28/25,81020968.0,81.021,-2334118.0,,,,0.088,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1073,-0.2008,0.0,0.0,0.0,-878.0,-0.01,0.0,0.0,0.0,0.0,9.3255,75218144.0,0.0,-19.7426,154880992.0,148670042.0,3.95,3.963,,1.649,0.5685,0.1821,0.3176,0.271,0.0,,,,,,,,,,,,,,,,,12787575.0,10001721.0,8377797.0,7271350.0,4468099.0,,0.0,0.0,0.0,0.0,0.0,,2382280.0,1300696.0,1753624.0,2402704.0,1090560.0,,1217457.0,119242.0,294198.0,592600.0,262747.0,,119242.0,294198.0,592600.0,262747.0,,6433612.0,2638322.0,1697060.0,4025982.0,2524824.0,,-698048.0,-848435.0,-1098189.0,-1868043.0,-372580.0,,-2725625.0,-1617060.0,-240138.0,,14005032.0,10120963.0,8671995.0,7863950.0,4730846.0,389481.0,539248.0,794799.0,514659.0,,40000.0,120000.0,125000.0,0.0,,,,,,,,,,,,,,,,,,,-63646859.0,-61203762.0,-60288860.0,-58854192.0,-56129095.0,,6916084.0,3610376.0,2116429.0,,0.0,0.0,0.0,0.0,0.0,,8377797.0,7271350.0,4468099.0,,,,32625.0,227161.0,2927.0,145000.0,12787575.0,10001721.0,8377797.0,7271350.0,4468099.0,,162404.0,28745.0,0.0,,,,-2689754.0,-1316790.0,-1726189.0,-2729880.0,-1090560.0,,,,,,,1217457.0,,,,,,,,,,,,,,,,,,,,3000000.0,1800000.0,4750000.0,2400000.0,,-685241.0,-2725625.0,-1617060.0,-240138.0,,,,,,,162404.0,28745.0,0.0,,,,,,,,,,-1026051.0,-1463105.0,-3777816.0,-3307511.0,-523125.0,858577.0,,,,,,,,,,,397936.0,397936.0,4510000.0,-104744.0,-41353.0,193699.0,-332863.0,,,,5861955.0,2525835.0,1508278.0,3643704.0,2512091.0,,199018.0,51961.0,53430.0,61223.0,132318.0, +DRRSF,Arianne Phosphate Inc,USA,OTCQX,USD,Common Stock,CA04035D1024,US,USA,BBG000JMSB05,DRRSF,,1421570.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arianne Phosphate Inc. operates as development-stage phosphate mining company in Canada. The company primarily focuses on developing Lac à Paul phosphate project located in the Saguenay-Lac St-Jean area, Quebec. Arianne Phosphate Inc. is based in Chicoutimi, Canada.","901 Boulevard Talbot, Chicoutimi, QC, Canada, G7H 6N7","901 Boulevard Talbot, Chicoutimi, QC, Canada, G7H 6N7",418 549 7316,https://www.arianne-inc.com,0.0,6/27/25,25645800.0,25.6458,-2143416.0,4.0,0.0,,0.13,,,0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0202,-0.3542,0.0,0.0,0.0,276173.0,0.03,0.0,4.0,0.0,0.0,1.2615,48157708.0,0.0,-33.2746,213715008.0,180296226.0,15.426,1.174,,1.276,0.24,0.083,0.1104,0.1168,0.0,,,,,,,,,,,,,,,,,29494431.0,38569754.0,36531488.0,45272300.0,23877401.0,,0.0,0.0,0.0,0.0,0.0,,2580513.0,2125832.0,1747553.0,1490614.0,815634.0,,38619706.0,28226601.0,30094638.0,22580784.0,40928203.0,,2112392.0,2072405.0,2456663.0,37651750.0,,4713123.0,3491663.0,3551231.0,5243870.0,941588.0,,-2210823.0,-1512865.0,-1377106.0,-1921765.0,-1149422.0,,-534735.0,773587.0,-470610.0,,68114137.0,66796355.0,66626126.0,67853084.0,64805604.0,407500.0,414484.0,195834.0,165948.0,,,,,,,,,1768904.0,2242533.0,36517415.0,,,,25885423.0,18548472.0,36636377.0,3332912.0,,55402.0,43139.0,36452363.0,,-89616239.0,-78614702.0,-77849010.0,-66347531.0,-56836384.0,,62735861.0,62280129.0,63586897.0,,33330900.0,26114209.0,28022233.0,20124121.0,3276453.0,,36531488.0,45272300.0,23877401.0,,159260.0,191908.0,296353.0,216623.0,312678.0,,62370888.0,60864524.0,60697906.0,61578007.0,60372903.0,,-8862399.0,-1341541.0,-7330432.0,-7725455.0,-5022193.0,,-10990719.0,-698577.0,-9101258.0,-8830113.0,-5912521.0,,28408592.0,19061267.0,22642545.0,13521225.0,36007467.0,5288806.0,-67349.0,-131151.0,16621.0,,,,,,,,,,,,22294770.0,24111016.0,16262568.0,43139.0,,,0.0,5750000.0,1925025.0,,2099319.0,-534735.0,773587.0,-470610.0,,,,,,29543545.0,102335.0,164453.0,88307.0,11297.0,1653.0,,8962955.0,1501947.0,7409361.0,4229880.0,5013455.0,,-2397248.0,-1763546.0,-1911841.0,-2534581.0,-1901390.0,284361.0,,58676.0,,,-1618161.0,-4958668.0,-800882.0,,113246.0,141642.0,95109.0,153965.0,,-18961.0,-365137.0,-94749.0,-166939.0,,,,4467865.0,3233503.0,3242878.0,5027247.0,628910.0,,,,303501.0,214130.0,1134335.0, +DTWOF,D2 Lithium Corp.,USA,OTCQB,USD,Common Stock,CA23346F1018,US,USA,BBG000HBXPB2,DTWOF,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"D2 Lithium Corp. engages in the identification, evaluation, and acquisition of mineral properties in the United States, Canada, and Argentina. The company primarily explores for lithium. It holds 100 % interest in the Teels Marsh Valley Lithium project with 386 claims located in Nevada. D2 Lithium Corp. is headquartered in Langley, Canada.","8661 ? 201 Street, Langley, BC, Canada, V2Y0G9","8661 – 201 Street, Langley, BC, Canada, V2Y0G9",604-681-6151,https://d2lithium.com,0.0,6/28/25,1811590.0,1.8116,,0.8333,,,0.144,,,0.06,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0961,1.3346,0.0,0.0,0.0,0.0,0.06,0.0,0.8333,0.0,0.0,0.4878,865129.0,0.0,0.42,36231800.0,25545958.0,32.946,0.0,,0.53,0.07,0.01,0.0418,0.0282,0.0,,,,,,,,,,,,,,,,,5255699.0,2464575.0,3933839.0,3252988.0,3394900.0,,0.0,0.0,0.0,0.0,0.0,,490058.0,642003.0,2837007.0,321124.0,354495.0,,438361.0,1655822.0,1115710.0,821508.0,281006.0,,1655822.0,1115710.0,781508.0,241006.0,,1614098.0,55939.0,827366.0,24660.0,6236.0,,-565410.0,-565739.0,-1108069.0,-245361.0,-126395.0,,,,,,5694060.0,4120397.0,5049549.0,4074496.0,3675906.0,0.0,1380922.0,0.0,144670.0,,,,0.0,2816.0,,,,,,,,,,,,,151011.0,718842.0,154397.0,470653.0,131997.0,,-47902351.0,-50693475.0,-49224211.0,-28862775.0,-28538363.0,,,,,,0.0,0.0,0.0,40000.0,40000.0,,,,,,17569.0,23889.0,55012.0,5653.0,775.0,,5406710.0,3183417.0,4088236.0,3763641.0,3566897.0,,-3154.0,-26492.0,10551.0,-8172.0,-1119.0,,2791124.0,-1469264.0,-20361436.0,-324412.0,-926333.0,,,698726.0,,508894.0,171352.0,438361.0,,,,,,0.0,305743.0,272663.0,1.0,,,,,,,,40000.0,40000.0,,0.0,1888964.0,182500.0,35000.0,,-696631.0,-42608.0,-274681.0,-116630.0,,,,,,,,0.0,10943.0,0.0,,,3154.0,26492.0,392.0,8172.0,1119.0,,-649257.0,-706715.0,-1245599.0,-372603.0,-243140.0,,,,,,-20361044.0,-316240.0,-925214.0,,,,,0.0,,,,,2699408.0,,,,1594772.0,20116.0,742546.0,1759.0,645.0,,,,,,, +DUVNF,Peruvian Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000JYJXH3,DUVNF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Peruvian Metals Corp. engages in the exploration, processing, and development of mineral properties in Peru. It explores for gold, silver, and copper. The company was formerly known as Duran Ventures Inc. and changed its name to Peruvian Metals Corp. in September 2018. The company was incorporated in 1997 and is based in Edmonton, Canada.","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9",647 370 5268,https://www.peruvianmetals.com,0.0,6/17/25,2372033.0,2.372,-198998.0,,,,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.1384,0.1401,0.0475,-0.0647,2725201.0,0.025,0.032,1115888.0,0.0,-0.958,0.0,0.0,0.8704,3.0307,2243273.0,0.7574,-109.8805,126172000.0,70164142.0,44.39,0.0,,1.157,0.0339,0.0106,0.0159,0.0141,0.0,,,,,,,,,,,,,,,,,,932928.0,957004.0,1241846.0,1624025.0,,,2388189.0,2343979.0,2144215.0,1072613.0,,,2428023.0,2440683.0,2320579.0,1568028.0,,,743866.0,854329.0,1043556.0,1466327.0,,505436.0,630639.0,783759.0,1218902.0,,,494815.0,661899.0,660985.0,1167146.0,,,148112.0,-214305.0,-33186.0,-441805.0,,,35250.0,168694.0,,,1830883.0,2107460.0,2350397.0,2917451.0,,0.0,298541.0,83475.0,,22793.0,78838.0,221100.0,861903.0,,,,,,,,,,,,,,,,,139314.0,,,-52928398.0,-52737943.0,-52421416.0,-51362112.0,,,1689412.0,1750305.0,,,238430.0,223690.0,259797.0,247425.0,,,1241846.0,1624025.0,,,185086.0,244772.0,68082.0,107822.0,,,932928.0,957004.0,1241846.0,1763339.0,,,33286.0,24395.0,-7351.0,-15542.0,,,-313431.0,-331762.0,-1059304.0,444453.0,,,,,,241449.0,,,-146925.0,-146925.0,,,,,,861903.0,,,,,,,,,,,,,0.0,250000.0,,-131033.0,261758.0,230759.0,230759.0,,15079.0,50289.0,25334.0,25185.0,,,,24395.0,,,,,,8214.0,7351.0,15542.0,,,79081.0,-252287.0,-308567.0,-526811.0,,,,,,138370.0,-446670.0,742327.0,,180124.0,235074.0,253127.0,250373.0,,,-180288.0,-70374.0,,,,,,107199.0,215956.0,323808.0,169957.0,,,439340.0,490016.0,632706.0,807496.0, +DWMNF,Dowa Holdings Co. Ltd,USA,OTCGREY,USD,Common Stock,,US,USA,BBG000CVH2F8,DWMNF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Dowa Holdings Co., Ltd. engages in the environmental management and recycling, nonferrous metals, electronic materials, metal processing, and heat treatment businesses worldwide. The company's Environmental Management & Recycling segment offers intermediate waste treatment, controlled landfilling, and soil remediation services; metal, household appliance, and automobile recycling services; environmental consulting; and environmental logistics services. Its Nonferrous Metals segment produces and sells gold, silver, copper, lead, zinc, zinc alloys, indium, platinum, palladium, rhodium, tin, antimony, nickel sulfate, bismuth, and sulfuric acid. The company's Electronic Materials segment offers high-purity materials, gallium arsenide wafers, and infrared and ultraviolet light-emitting diodes, as well as silver, copper, metal, carrier, magnetic, compound oxide, and ferrite powders. Its Metal Processing segment provides copper, brass, copper and nickel alloy strips, reflow tin plated strips, forged brass products, precious metal products, and metal-ceramics substrates. The company's Heat Treatment segment is involved in the design, manufacture, and maintenance of various types of industrial furnaces and ancillary equipment, as well as heat and surface treatment. The company was formerly known as Dowa Mining Co., Ltd. and changed its name to Dowa Holdings Co., Ltd. in October 2006. Dowa Holdings Co., Ltd. was founded in 1884 and is headquartered in Tokyo, Japan.","Akihabara UDX, Tokyo, Japan, 101-0021","Akihabara UDX, Tokyo, Japan, 101-0021",81 3 6847 1106,https://hd.dowa.co.jp,0.0,6/28/25,2011575296.0,2011.5753,61522001920.0,10.758,,,6690.256,,,3.14,0.0,0.0,0.0,0.0,3/31/24,0.04,0.0408,0.0308,0.0697,678672000000.0,11397.788,-0.025,86628999168.0,3.14,-0.13,10.758,0.0,0.003,0.7316,2552393805.0,0.5443,5.376,59549300.0,57638351.0,4.223,58.931,,0.551,33.78,30.3,30.676,30.8269,0.3292,,,,,,,,,,,,,,,,,372989000000.0,344891000000.0,313454000000.0,265703000000.0,248045000000.0,257503000000.0,717194000000.0,780060000000.0,831794000000.0,588003000000.0,485130000000.0,-509000000.0,687191000000.0,735449000000.0,767963000000.0,550542000000.0,459174000000.0,678672000000.0,243981000000.0,294681000000.0,328710000000.0,321758000000.0,254256000000.0,673537000000.0,209160000000.0,228267000000.0,226894000000.0,156786000000.0,,341851000000.0,379033000000.0,383041000000.0,326999000000.0,242143000000.0,173222000000.0,118630000000.0,50725000000.0,59911000000.0,-3090000000.0,55113000000.0,,-11300000000.0,-22900000000.0,-37800000000.0,0.0,632770000000.0,655282000000.0,657283000000.0,598471000000.0,512495000000.0,,,,,,,,,,333743000000.0,,,,,,89283000000.0,,,,,,82310000000.0,103502000000.0,100788000000.0,88114000000.0,64105000000.0,,282688000000.0,263503000000.0,246360000000.0,201290000000.0,184927000000.0,398400000000.0,168344000000.0,160567000000.0,153336000000.0,,65897000000.0,85521000000.0,100443000000.0,94864000000.0,97470000000.0,,303989000000.0,257709000000.0,240544000000.0,,85579000000.0,89527000000.0,99013000000.0,84132000000.0,75130000000.0,,485826000000.0,501209000000.0,484950000000.0,419654000000.0,382131000000.0,55845000000.0,14000000.0,120000000.0,-225000000.0,345000000.0,608000000.0,304000000.0,27853000000.0,21535000000.0,51012000000.0,21824000000.0,17395000000.0,531260000000.0,37771000000.0,117500000000.0,134649000000.0,135674000000.0,102356000000.0,178084000000.0,-22700000000.0,19823000000.0,-808000000.0,,,,,,,367039000000.0,,,,48984000000.0,52816000000.0,70708000000.0,65837000000.0,69981000000.0,92274000000.0,0.0,,,,12827000000.0,-30300000000.0,1449000000.0,948000000.0,2546000000.0,646446000000.0,220646000000.0,230009000000.0,205227000000.0,115302000000.0,30527000000.0,498000000.0,643000000.0,439000000.0,1255000000.0,1931000000.0,813000000.0,484000000.0,523000000.0,664000000.0,910000000.0,1323000000.0,,80273000000.0,17649000000.0,28132000000.0,-38100000000.0,18987000000.0,,,25801000000.0,,70906000000.0,100839000000.0,60295000000.0,49858000000.0,27128000000.0,24453000000.0,23085000000.0,20525000000.0,19773000000.0,0.0,7589000000.0,20359000000.0,-5970000000.0,-26300000000.0,,,43577000000.0,75066000000.0,38818000000.0,36847000000.0,18277000000.0,31730000000.0,301998000000.0,51665000000.0,52042000000.0,63265000000.0,55337000000.0,34480000000.0,159502000000.0 +ECGFF,EcoGraf Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00WVR6KW9,ECGFF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. Its flagship property is 84% interest in the Epanko Graphite projects located in Tanzania. It is also involved in the recycle and manufacture battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.","18 Richardson Street, West Perth, WA, Australia, 6005","18 Richardson Street, West Perth, WA, Australia, 6005",61 8 6424 9000,https://www.ecograf.com.au,0.0,3/18/25,38203204.0,38.2032,-6002000.0,,,,0.122,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0628,-0.0885,3486000.0,0.008,0.497,-3026000.0,-0.01,0.0,0.0,0.0,10.959,0.0148,71829221.0,0.0,-2.7563,454132000.0,396588776.0,13.849,4.821,,-0.307,0.0012,0.0012,0.0012,0.0012,0.0,,,,,,,,,,,,,,,,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,,,,,,,6060000.0,9598000.0,8193000.0,6003000.0,3010000.0,,5077000.0,3195000.0,2313000.0,1314000.0,459000.0,,2891000.0,2281000.0,1292000.0,439000.0,,26326000.0,39063000.0,47281000.0,53351000.0,2894000.0,23028000.0,-5361000.0,-6435000.0,-5850000.0,-2527000.0,-2888000.0,,9973000.0,-50146000.0,-741000.0,66000.0,55887000.0,62091000.0,65731000.0,71644000.0,21081000.0,625000.0,483000.0,2693000.0,50000.0,,,40000000.0,50000.0,,58896000.0,99000.0,,,,,,228000.0,,,,,,,,,,,-57798000.0,-52141000.0,-44842000.0,-37337000.0,-31823000.0,,18450000.0,18293000.0,18187000.0,,857000.0,304000.0,32000.0,22000.0,20000.0,,63418000.0,70330000.0,20622000.0,,546000.0,137000.0,258000.0,506000.0,76000.0,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,1474000.0,1289000.0,191000.0,79000.0,3000.0,,-5657000.0,-7299000.0,-7505000.0,-5514000.0,-2769000.0,,-25231000.0,-38606000.0,-6728000.0,-52633000.0,-2779000.0,4220000.0,,,,39172000.0,,,,,,,,,,,,,,,,,,54598000.0,5099000.0,,40000000.0,10000000.0,-50000000.0,-50000000.0,,,,,,,1490000.0,1289000.0,191000.0,79000.0,3000.0,,,,,0.0,0.0,,-14547000.0,-8552000.0,-6015000.0,-2733000.0,-3632000.0,,,105000.0,-7074000.0,-8559000.0,-7485000.0,-5501000.0,-2705000.0,,17000.0,11000.0,14000.0,41000.0,,1015000.0,812000.0,-259000.0,-7696000.0,,,,25459000.0,38606000.0,6728000.0,52633000.0,2779000.0,,1528000.0,1369000.0,1947000.0,714000.0,280000.0, +ECORF,Elcora Advanced Materials Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00BFN02G6,ECORF,,,,March,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Elcora Advanced Materials Corp., engages in the exploration of mineral properties. The company was formerly known as Elcora Resources Corp. and changed its name to Elcora Advanced Materials Corp. in February 2016. Elcora Advanced Materials Corp. was incorporated in 2011 and is headquartered in Bedford, Canada.","111 Ahmadi Crescent, Bedford, NS, Canada, B4A 4E5","111 Ahmadi Crescent, Bedford, NS, Canada, B4A 4E5",604-336-3194,https://www.elcoracorp.com,0.0,6/28/25,1627418.0,1.6274,-1082881.0,,,,-0.12,,,-0.08,0.0,0.0,0.0,0.0,12/31/24,0.0,17.3129,-0.3325,-13.8891,-63036.0,-0.004,0.0,-96456.0,-0.08,0.0,0.0,0.0,20.9736,138.3922,2343104.0,37.8296,-4.2357,17037700.0,15747945.0,7.57,0.0,,1.431,0.226,0.075,0.0922,0.1154,0.0,,,,,,,,,,,,,,,,,-1447120.0,-320811.0,-143349.0,-2131725.0,-1823967.0,,120980.0,183240.0,0.0,0.0,0.0,,120980.0,1463716.0,818107.0,649765.0,845080.0,,3169240.0,2185648.0,1807801.0,2618671.0,2173918.0,,1502783.0,1127533.0,1845738.0,1508379.0,,76810.0,72980.0,390704.0,311360.0,36413.0,1791857.0,-146832.0,-511402.0,-1427905.0,-179208.0,-504082.0,7570.0,-1079783.0,-1079783.0,-9882.0,316775.0,1722120.0,1864837.0,1664452.0,486946.0,349951.0,614651.0,614651.0,221153.0,221153.0,,,,,0.0,-320811.0,433356.0,256602.0,207187.0,432221.0,156028.0,,1128689.0,939467.0,887455.0,1205154.0,821567.0,418097.0,241343.0,196318.0,421989.0,134967.0,,-26479414.0,-25218237.0,-23621396.0,-22662303.0,-21781392.0,,1273748.0,175586.0,313538.0,,695333.0,682865.0,680268.0,772933.0,665539.0,,-143349.0,-2131725.0,-1823967.0,,33234.0,31804.0,5934.0,15774.0,2413.0,,-333690.0,603397.0,733237.0,-936803.0,-1023461.0,,-131198.0,-110763.0,-138773.0,-105597.0,-115993.0,,-1261177.0,-1596841.0,-959093.0,-880911.0,-1138192.0,,1114090.0,924255.0,578325.0,914727.0,788375.0,2473907.0,-371861.0,376443.0,-32205.0,-487826.0,,,,,,,,,,,682865.0,680268.0,772933.0,665539.0,,697740.0,2898252.0,0.0,,,-487826.0,-1079783.0,5870.0,-9882.0,,0.0,,,,695333.0,,,,,,,131198.0,110763.0,138773.0,105597.0,115993.0,,-274130.0,-999228.0,-2507688.0,-179208.0,-513964.0,22017.0,,64278.0,-1065701.0,-1417462.0,-728807.0,-626095.0,-855268.0,,71212.0,91515.0,149215.0,166931.0,0.0,-537486.0,368912.0,391781.0,-127298.0,,,,14599.0,15212.0,309130.0,290427.0,33192.0,,440108.0,41345.0,261803.0,300629.0,33765.0,13360.0 +ECRAF,Ecora Resources PLC,USA,OTCQX,USD,Common Stock,,US,USA,BBG000CY7B81,ECRAF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ecora Resources PLC operates as a natural resource royalty and streaming company in Australia, North and South America, Europe, and internationally. It has royalties and investments in mining and exploration of various commodities, such as cobalt, steelmaking coal, iron ore, copper, nickel, vanadium, uranium, coking coal, calcium carbonate, chromite, gold, rare earth metals, and silver. The company was formerly known as Anglo Pacific Group plc and changed its name to Ecora Resources PLC in October 2022. Ecora Resources PLC was incorporated in 1967 and is headquartered in London, the United Kingdom.","Kent House, London, United Kingdom, W1W 8AJ","Kent House, London, United Kingdom, W1W 8AJ",44 20 3435 7400,https://www.ecora-resources.com,12.0,6/28/25,223350832.0,223.3508,47549000.0,,,,1.748,,,-0.04,0.0,0.0,0.0,0.0,6/30/23,-0.1649,-0.0768,0.0415,-0.0214,59608000.0,0.236,-0.47,47384000.0,-0.04,25.65,0.0,9.2678,3.747,0.4996,299330654.0,5.0217,13.2418,248598000.0,195032505.0,22.125,35.085,,0.296,1.0,0.62,0.7994,0.8175,0.8304,,,,,,,,,,,,,,,,,434638000.0,482019000.0,503604000.0,357103000.0,293015522.6,,59608000.0,61900000.0,141870000.0,85295000.0,46348310.78,,20419000.0,20494000.0,10849000.0,10740000.0,8724804.78,,119334000.0,154258000.0,175332000.0,163356000.0,97027678.97,,29271000.0,69576000.0,11735000.0,6748708.72,,24044000.0,17499000.0,27416000.0,56905000.0,42171252.57,,29595000.0,33540000.0,132495000.0,55780000.0,23858974.88,,,-136612000.0,14435000.0,,553972000.0,636277000.0,678936000.0,520459000.0,390043201.6,899000.0,709000.0,328000.0,399307.68,,,,,,,,,323000.0,,,,,,42250000.0,112000000.0,60670237.27,0.0,0.0,0.0,0.0,0.0,,174630000.0,202752000.0,220889000.0,144877000.0,112806465.2,,7115000.0,5193000.0,11982000.0,,111210000.0,124987000.0,105756000.0,151621000.0,90278970.25,,,287585000.0,162974000.0,,3779000.0,5042000.0,21566000.0,34467000.0,14505000.0,,524866000.0,564419000.0,545854000.0,469103000.0,353685759.8,,-7836000.0,-4901000.0,-6101000.0,-4989000.0,-2202324.98,,-9827000.0,670720.0,135444000.0,54639000.0,-37075650.41,,82352000.0,74550000.0,36400000.0,90008000.0,33201139.32,8124000.0,,50738000.0,11676000.0,,,,,,,,,,,,82400000.0,42250000.0,112000000.0,60670237.27,,0.0,922000.0,62128000.0,496068.25,,-43173000.0,-54014000.0,62984000.0,12851000.0,,,,,,90228000.0,255000.0,921000.0,8000.0,1000.0,158087.68,,8091000.0,5822000.0,6109000.0,7615000.0,3167204.98,,18924000.0,-23575000.0,69275000.0,-151963000.0,19793668.32,1831000.0,,8581000.0,,,128882000.0,52070000.0,37502214.59,,8148000.0,9706000.0,15122000.0,7803535.17,,0.0,837000.0,-533000.0,-6264000.0,,,,7876000.0,7850000.0,5850000.0,21992000.0,27469097.95,,762000.0,414000.0,46299000.0,4632000.0,2841489.84, +EDDYF,Edison Cobalt Corp,USA,PINK,USD,Common Stock,CA28088P1009,US,USA,BBG00G7CR3M0,EDDYF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Edison Lithium Corp., a junior mining exploration company, engages in the exploration and development of mineral properties in Canada and Argentina. The company explores for cobalt, lithium, and other metal properties. Edison Lithium Corp. owns 100% interests in the Lake Kittson Cobalt Property located in the Northeastern Ontario. The company owns 100% interests in the Lexi Property comprising 26 mining claims and Pinac Property comprising 11 mining claims located in the Province of Catamarca, Argentina. Edison Lithium Corp. was formerly known as Edison Battery Metals Corp. and changed its name to Edison Lithium Corp. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.","257 12th Street East, Vancouver, BC, Canada, V7L 2J8","257 12th Street East, Vancouver, BC, Canada, V7L 2J8",416 526 3217,https://www.edisonlithium.com,0.0,6/28/25,1251286.0,1.2513,-1265388.0,,,,0.436,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.071,-0.106,0.0,0.0,0.0,-17800.0,-0.03,0.0,0.0,0.0,0.0,0.1825,745539.0,0.0,-3.6799,18970600.0,18236421.0,3.87,0.0,,0.437,0.095,0.0446,0.0682,0.0689,0.0,,,,,,,,,,,,,,,,,8615173.0,8987861.0,9800453.0,10710615.0,6174825.0,,0.0,0.0,0.0,0.0,0.0,,1321000.0,746605.0,1527899.0,1529846.0,120333.0,,339867.0,169329.0,45598.0,177979.0,17327.0,,169329.0,45598.0,177979.0,17327.0,,2706279.0,1676035.0,2264103.0,3759223.0,744191.0,,-1215651.0,-676.51,-1085771.0,-659026.0,-117081.0,,-1491695.0,-349628.0,-142501.0,,8955040.0,9157190.0,9846051.0,10888594.0,6192152.0,72.59,504818.0,835744.0,,,496014.0,1000000.0,0.0,,,,,,,,,,,,,,,,,,,,-8000894.0,-6975752.0,-7319560.0,-5868580.0,-4340514.0,,7581948.0,7129371.0,5447961.0,,0.0,0.0,0.0,0.0,0.0,,9800453.0,10710615.0,6174825.0,,18143.0,24627.0,43688.0,14555.0,20617.0,0.0,8615173.0,8987861.0,9800453.0,10710615.0,6174825.0,,39377.0,70969.0,38062.0,1559.0,0.0,,-1025142.0,-913.3,-1450980.0,-1528066.0,-84734.0,,-999731.0,-1001647.0,-1168637.0,-3715808.0,-718574.0,339867.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,3871885.0,0.0,,509524.0,-1000000.0,-1000000.0,-1000000.0,,-30731.0,,,,,39377.0,70969.0,38062.0,1559.0,0.0,,,,,0.0,0.0,,-1431086.0,-805215.0,-1577466.0,-959026.0,-259582.0,164791.0,,,-1265000.0,-848000.0,-1468718.0,-1530067.0,-120333.0,,123.38,39.12,39118.0,39118.0,480000.0,-30690.0,26207.0,5652.0,798381.0,,,,999731.0,1001647.0,1168637.0,3715808.0,718574.0,,168223.0,124018.0,44838.0,62601.0,17327.0, +EELFF,ENRG Elements Limited,USA,PINK,USD,Common Stock,,US,USA,BBG0181812T5,EELFF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ENRG Elements Limited engages in the mining exploration and development business in Africa. The company primarily explores for silver, uranium, copper, and other base metal deposits. It holds interest in the Agadez project comprising three granted exploration permits covering an area of 726 square kilometers, and one exploration license application located in Niger. In addition, the company owns interest in the Ghanzi West copper-silver project that comprises six prospecting licenses covering an area of approximately 2,629 square kilometers; and Virgo Copper project comprising two prospecting licenses covering an area of 210 square kilometers located in the Kalahari Copper Belt in Botswana. ENRG Elements Limited was formerly known as Kopore Metals Limited and changed its name to ENRG Elements Limited in August 2022. The company was incorporated in 2011 and is headquartered in West Perth, Australia.","44 Kings Park Road, West Perth, WA, Australia, 6005","44 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6263 4451,https://www.enrg-elements.com.au,0.0,6/24/25,6832937.0,6.8329,-4848653.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3112,-0.6802,11673.0,0.0,0.0,11673.0,0.0,0.0,0.0,0.0,445.9906,3.1275,480887.0,0.0,-0.5882,3253779968.0,1918427893.0,43.858,0.0,,-0.297,0.0021,0.001,0.0018,0.0016,0.0,,,,,,,,,,,,,,,,,2518403.0,1564836.0,4722209.0,582571.0,1733220.0,,,,,,70.16,,1452000.0,5263723.0,7025876.0,1143393.0,1126190.0,,162660.0,203725.0,396281.0,115458.0,87378.0,,203725.0,396281.0,115458.0,87378.0,,1565062.0,914671.0,4456089.0,697983.0,1738880.0,,-1829637.0,-3376915.0,-2320689.0,-1114491.0,-2071088.0,,2078255.0,-4743.0,1852074.0,-192556.0,2681063.0,1768561.0,5118490.0,698029.0,1820598.0,2027562.0,587466.0,99905.0,64440.0,,,,,,1564836.0,,,,,,,,,,,,,,,,,,-17769402.0,-18484056.0,-13208882.0,-8666498.0,-8248423.0,,,46.0,81718.0,,0.0,0.0,0.0,0.0,0.0,,4722209.0,582571.0,1733220.0,,49082.0,81747.0,292322.0,61229.0,51665.0,,2518403.0,1564836.0,4722209.0,582571.0,1733220.0,,27340.0,16124.0,216.0,4120.0,7163.0,,714.65,-5275174.0,-7328997.0,-1159207.0,-1139625.0,,-1482951.0,-812665.0,-4148992.0,-553795.0,-1673029.0,162660.0,,,,,904406.0,642295.0,662401.0,,,,,,,,,,,,,50000.0,4047000.0,,10000.0,,,2078255.0,2078255.0,1003285.0,,,,,,,27340.0,16124.0,216.0,4120.0,7163.0,,,,,,,,-1829637.0,-3376915.0,-2320689.0,-1114491.0,-2071088.0,154.57,,,2749563.0,-5263723.0,-6997742.0,-977078.0,-931068.0,,,46.0,119.0,119.0,,277736.0,28080.0,-287564.0,2500000.0,,,,1482951.0,812665.0,4148992.0,553795.0,1673029.0,,4218.0,92668.0,66863.0,19958.0,38631.0, +EEMMF,E3 Metals Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00GXFPFS3,EEMMF,,1808813.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company develops the Clearwater Lithium project located in the Bashaw District; Nisku reservoirs; and the Leduc brines. It serves oil and gas industry. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4",587 324 2775,https://www.e3lithium.ca,0.0,6/28/25,44370128.0,44.3701,-11036000.0,,,,0.592,,,-0.1,-0.13,-0.12,-0.03,0.0,3/31/25,0.0,0.0,-0.1293,-0.2033,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,1.3624,36094715.0,0.0,-16.752,75459400.0,73257492.0,2.387,0.256,,0.535,1.25,0.331,0.5144,0.6496,0.0,,,,,,,,,,,,,,,,,50728000.0,57152000.0,33472000.0,25001000.0,10096563.0,,0.0,0.0,0.0,0.0,0.0,,10837000.0,9649000.0,6822000.0,4784000.0,2109654.0,,4240000.0,4835000.0,2629000.0,990000.0,544183.0,,3964000.0,1904000.0,833000.0,394000.0,,21250000.0,36010000.0,18793000.0,18329000.0,6857000.0,,-6678000.0,-5858000.0,-5486000.0,-2845000.0,-1594000.0,,-12707000.0,-3363000.0,-808000.0,,54968000.0,61987000.0,36101000.0,25991000.0,10640746.0,2527000.0,1985000.0,1761000.0,374562.0,,,,,,,,,,,,,,,,,,,,,,,,-52486000.0,-42786000.0,-33742000.0,-26798000.0,-22018000.0,,12981000.0,5123000.0,2897000.0,,1097000.0,871000.0,725000.0,157000.0,150000.0,,29145000.0,22462000.0,9210000.0,,1288000.0,5458000.0,4925000.0,107000.0,53000.0,,50728000.0,57152000.0,33472000.0,25001000.0,10246563.0,,1137000.0,605000.0,196000.0,16000.0,-981.0,,-9700000.0,-9044000.0,-6944000.0,-4780000.0,-2095090.0,,,,,,,3143000.0,-91000.0,-245000.0,111000.0,,,,,,,,,,,,,,,150000.0,,26572000.0,,7190000.0,6906512.0,,-13808000.0,-12707000.0,-3363000.0,-807681.0,,,,,,,1205000.0,658000.0,231000.0,37000.0,547.0,,68000.0,53000.0,35000.0,21000.0,1528.0,,-16701000.0,-21480000.0,-9471000.0,-5583000.0,-2401684.0,3000000.0,,254000.0,,,-6734000.0,-4631000.0,-2044152.0,,175000.0,175000.0,119000.0,49000.0,0.0,0.0,414000.0,-110000.0,-10705000.0,,,,19321000.0,30018000.0,13249000.0,17841000.0,6467377.0,,,,1812000.0,724000.0,310000.0, +EFRMF,East Africa Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG007267YR7,EFRMF,,2052493.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"East Africa Metals Inc., a mineral exploration company, focuses on the identification, acquisition, exploration, development, and sale of base and precious mineral resource properties in the Federal Democratic Republic of Ethiopia and the United Republic of Tanzania. The company primarily explores for gold, copper, silver, and zinc deposits. Its principal assets and interests include a 70% interest in the Harvest property, as well as 100% interest in the Adyabo project that comprises two exploration licenses covering 195 square kilometers situated in the Arabian Nubian Shield in northern Ethiopia; and an interest in the Handeni property comprising two mining licenses covering 9.9 square kilometers, and contiguous mining license totaling approximately 83.5 square kilometers located in northeastern Tanzania. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 488 0822,https://eastafricametals.com,0.0,6/28/25,22446858.0,22.4469,-2807804.0,,,,0.062,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0714,-0.1897,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.3882,22944523.0,0.0,-5.7129,218774000.0,137184154.0,37.234,0.0,,0.384,0.1883,0.0614,0.068,0.1046,0.0,,,,,,,,,,,,,,,,,,12815272.0,14789245.0,16633491.0,15534411.0,,,0.0,0.0,0.0,0.0,,,2801516.0,2387065.0,3036815.0,2493066.0,,,6369971.0,5145520.0,4707856.0,4190453.0,,6369971.0,5145520.0,4707856.0,4190453.0,,,4721065.0,5411669.0,7591627.0,5874790.0,,,-670491.0,-1887315.0,-3526521.0,-921688.0,,,2431291.0,-25975.0,,,22711505.0,23500681.0,24717292.0,23116537.0,968858.0,0.0,769991.0,58311.0,,,,,,,,667723.0,300000.0,519781.0,733724.0,,,667723.0,300000.0,519781.0,733724.0,,667723.0,,519781.0,733724.0,,,-201817000.0,-198707577.0,-195765377.0,-192632895.0,,17762868.0,16627114.0,16697911.0,,,0.0,,0.0,0.0,,15682500.0,16633491.0,15534411.0,,,50259.0,86217.0,40559.0,33305.0,,,13482995.0,,17153272.0,16268135.0,,,-70969.0,-90192.0,-59186.0,-65824.0,,,-3155754.0,-2353760.0,-3159403.0,-2713479.0,,,590853.0,-47285.0,-1714819.0,551540.0,,,-273129.0,290000.0,,,319915.0,,498551.0,543836.0,,,,,,,,,,,50000.0,,0.0,500045.0,,350076.0,0.0,2431291.0,-25975.0,,,,,,,,,,,0.0,,,70969.0,61578.0,59186.0,65824.0,,,-671326.0,-1887315.0,-3526521.0,-947663.0,,,,,-2807804.0,-2387070.0,-3007369.0,-2521100.0,,104.0,114.71,74731.0,92813.0,,-102725.0,-1326105.0,1434453.0,,,,,,76870.0,347285.0,2234600.0,182184.0,,,895238.0,358861.0,277.03,1109.8, +EGDFF,Energold Drilling Corp,USA,PINK,USD,Common Stock,CA29268A1030,US,USA,BBG000D3SSF0,EGDFF,,1680713.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Energold Drilling Corp., together with its subsidiaries, provides drilling services to the mining and energy sectors primarily in North America, Mexico, the Caribbean, Central America, South America, Europe, and Africa. The company operates through three segments: Minerals, Energy, and Manufacturing. It offers mineral drilling services, including surface and underground drilling, and conventional drilling services; and oil sands coring, shot hole seismic, and geothermal and geotechnical drilling services, as well as water well drilling services, such as mine pit de-watering, mine water supply, mine hydrogeological characterization and well monitoring, and rural and urban water well drilling schemes, as well as offers horizontal directional drilling services. The company also designs and manufactures customized mineral exploration multipurpose rigs for reverse-air-blast drilling, wireline coring, conventional coring, and reverse-circulation drilling; geothermal, geotechnical, and water well rig applications; tools and consumables; borehole logging equipment; and mud conditioning equipment. It operates a fleet of 270 rigs. The company was incorporated in 1973 and is headquartered in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604-681-9501,https://www.energold.com,0.0,6/17/25,6151490.0,6.1515,-2384000.0,,0.0,,0.614,,,0.0,0.0,0.0,0.0,0.0,3/31/19,-0.1847,-0.0606,-0.0521,-0.3524,81474000.0,1.49,-0.109,11314000.0,0.0,0.0,0.0,0.0,0.0755,0.0221,615149.0,0.0076,-0.2171,54679900.0,53732882.0,5.293,0.022,,-3075.475,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +EGMMF,Eagle Mountain Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00X5FM2M5,EGMMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eagle Mountain Mining Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia and the United States. It explores for copper, gold, silver, and base and precious metal deposits. The company holds 100% interest in the Oracle Ridge copper project and the Silver Mountain project, both located in Arizona, the United States. Eagle Mountain Mining Limited was incorporated in 2017 and is based in West Perth, Australia.","52 Ord Street, West Perth, WA, Australia, 6005","52 Ord Street, West Perth, WA, Australia, 6005",61 8 9389 6767,https://eaglemountain.com.au,0.0,6/23/25,15096032.0,15.096,-17045890.0,,,,-0.026,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-579.0594,-1.1057,-1.6651,36204.0,0.0,-0.298,36204.0,-0.01,0.0,0.0,0.0,416.9714,13.5717,13222287.0,0.0,-1.8589,1135040000.0,201150236.0,50.139,1.884,,1.724,0.03,0.0133,0.0133,0.0193,0.0,,,,,,,,,,,,,,,,,3197317.0,4544044.0,11795890.0,6581844.0,1427361.0,,46674.0,1035.0,,45231.0,50000.0,,5248841.0,12848761.0,30521907.0,18394131.0,4056012.0,,15071285.0,13907970.0,12462739.0,14087548.0,11394195.0,,880952.0,1830211.0,2730346.0,1986007.0,,3202513.0,2421237.0,11384593.0,9425502.0,646059.0,,-5090342.0,-13075232.0,-29228652.0,-9907778.0,-3884191.0,,-503101.0,-267306.0,-738311.0,,18268602.0,18452014.0,24258629.0,20669392.0,12631627.0,327870.0,1539736.0,7544069.0,248743.0,,747004.0,,,,,5645097.0,250321.0,250667.0,1551424.0,1747640.0,,14446064.0,13254365.0,10868091.0,12898918.0,11155828.0,5552590.0,,3797.0,1340297.0,1636325.0,,-90515406.0,-88476499.0,-76454952.0,-47565065.0,-15395651.0,,12589795.0,10983431.0,11852623.0,,8827749.0,13027018.0,10632527.0,11357202.0,9408188.0,,10513054.0,6581844.0,1427361.0,,12714.0,70020.0,168386.0,162802.0,46800.0,,17332641.0,17407028.0,19234700.0,18928854.0,12353979.0,,-690549.0,-380446.0,-397056.0,-393990.0,-195689.0,,-6445174.0,-13661302.0,-30748045.0,-19199277.0,-3985856.0,,11329105.0,11017829.0,-205822.0,3779547.0,10648078.0,6243536.0,-223987.0,-139244.0,1514835.0,,296516.0,295896.0,284241.0,260459.0,132945.0,,,,,,12862984.0,8717849.0,11006713.0,9290293.0,,6153300.0,32757868.0,19791118.0,1800001.0,,-3535938.0,1379.0,-144701.0,-144701.0,,1.0,1.0,1.0,1.0,8582734.0,11171.0,17600.0,1096.0,746.0,867.0,,701720.0,398046.0,398152.0,394736.0,247281.0,,-5218285.0,-16610627.0,-29733132.0,-10030383.0,-4622502.0,16940.0,,789522.0,-4953936.0,-12658845.0,-29767302.0,-20231279.0,-3733883.0,,604415.0,582588.0,444220.0,387772.0,5274484.0,-198058.0,1041363.0,8273.0,104252.0,,,,3116959.0,2236536.0,11073913.0,9119371.0,507750.0,,386896.0,412672.0,846813.0,853254.0,30508.0,-12714.0 +EGPLF,Eagle Plains Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000F0R0J2,EGPLF,,1385126.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eagle Plains Resources Ltd., a junior resource company, engages in acquiring, exploring, and developing mineral resource properties in Western Canada. It primarily explores for gold, critical metals, uranium, lithium, rare earth elements, and industrial minerals. The company also offers geological services. Eagle Plains Resources Ltd. was incorporated in 1994 and is headquartered in Cranbrook, Canada.","44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7","44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7",250-426-0749,https://www.eagleplains.com,0.0,6/27/25,10355130.0,10.3551,-726773.0,0.0,0.0,,0.122,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.0036,-0.1625,-0.0428,-0.0022,8685765.0,0.075,-0.425,1442251.0,0.0,1.722,0.0,0.0,1.1922,1.078,2845404.0,0.4492,287.7433,115057000.0,102038502.0,11.316,0.0,,1.274,0.12,0.052,0.0924,0.0832,0.0,,,,,,,,,,,,,,,,,13660440.0,13822396.0,12616645.0,11532545.0,10437285.0,,10102823.0,10267152.0,17315322.0,12502136.0,5679822.0,,2216122.0,2564952.0,2638353.0,1485849.0,1558055.0,,1041219.0,912974.0,1725979.0,897957.0,723595.0,,912974.0,1725979.0,888673.0,688909.0,,10232569.0,10448846.0,11239295.0,10397428.0,8881913.0,,-105392.0,-687484.0,782690.0,730782.0,404124.0,,2327088.0,2327088.0,186313.0,,14701659.0,14735370.0,14342624.0,12430502.0,11160880.0,322136.0,393538.0,17240.0,446822.0,,7758081.0,607290.0,4533864.0,3415145.0,,,56269.0,9313.0,24689.0,25971.0,,,,9313.0,33973.0,60657.0,,,,,,,-12000522.0,-11759549.0,-18418443.0,-17849986.0,-18735256.0,,2975551.0,,2179678.0,,0.0,0.0,0.0,9284.0,34686.0,,12616645.0,,10437285.0,,631947.0,506414.0,312094.0,621102.0,505165.0,1352224.0,13660440.0,13822396.0,12616645.0,11532545.0,10437285.0,,386526.0,292945.0,,,,,-240973.0,6658894.0,-568457.0,885270.0,2036642.0,,-8115112.0,-1359520.0,-9480475.0,-4971735.0,-4776064.0,1041219.0,-25138.0,-25138.0,-17652.0,,,,,,,,,,,,,,,,,888300.0,1287080.0,0.0,529060.0,,-1917025.0,2327088.0,-718688.0,639302.0,,1.0,-607289.0,-4533863.0,-3415145.0,,386526.0,292945.0,,,,,,,478.0,923.0,640.0,,-582682.0,-804556.0,-919296.0,-320015.0,-280960.0,79017.0,,205545.0,-651376.0,-1262746.0,-409185.0,420023.0,-488233.0,,221368.0,208436.0,175156.0,129282.0,0.0,-146998.0,0.0,204218.0,447536.0,,,,8115112.0,1359520.0,9489788.0,5005708.0,4836721.0,,332547.0,155367.0,276511.0,440070.0,248086.0, +EKWX,Ekwan-X Inc,USA,OTCCE,USD,Common Stock,US28264Y1073,US,USA,BBG000BLGD86,EKWX,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ekwan-X, Inc. operates as a mineral exploration company that uses hyperspectral imaging technology for finding mines. The company concentrates its resources on exploiting the mineralized areas in Nevada, New Mexico, and Arizona. It was formerly known as Mobile Multimedia Productions. Ekwan-X, Inc. is based in Mississauga, Canada.","2241 Oneida Crescent, Mississauga, ON, Canada, L5C 1V7","2241 Oneida Crescent, Mississauga, ON, Canada, L5C 1V7",416-805-3036,,0.0,6/6/25,61900.0,0.0619,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,619507968.0,0.0,0.0,0.0,,,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ELBM,Electra Battery Materials Corp,USA,NASDAQ,USD,Common Stock,CA28474P2017,US,USA,BBG00G3Q7LD5,ELBM,28474P201,1907184.0,,December,3/14/17,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Electra Battery Materials Corporation engages in the acquisition and exploration of resource properties in the United States and Canada. It explores for cobalt, copper, and silver deposits. The company's flagship project is the Iron Creek cobalt-copper project that includes patented and unpatented claims totaling an area of approximately 3,260 hectares and 600 meters of underground drifting located in Lemhi County, Idaho. It also operates a hydrometallurgical cobalt refinery for producing battery materials for the electric vehicle supply chain. The company was formerly known as First Cobalt Corp. and changed its name to Electra Battery Materials Corporation in December 2021. Electra Battery Materials Corporation was incorporated in 2011 and is headquartered in Toronto, Canada.","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3",,https://electrabmc.com,23.0,6/28/25,19613448.0,19.6134,-13118000.0,,,2.2915,3.626,,,-1.51,-0.195,-0.223,0.0,0.0,3/31/25,0.0,0.0,-0.0569,-0.4671,0.0,0.0,0.0,0.0,-1.51,0.0,0.0,12.9702,0.0,0.4944,73057974.0,0.0,-3.4157,17961200.0,17699298.0,1.458,2.846,0.0182,1.989,2.8296,0.9101,1.0586,1.6213,0.0,"Whitebox Advisors, LLC",3/31/25,2.1429,384884.0,Rathbone Brothers PLC,3/31/25,0.1958,35171.0,Jefferies Financial Group Inc,3/31/25,0.1114,20000.0,,,,,64318000.0,83298000.0,126509000.0,99964000.0,92151000.0,,0.0,0.0,0.0,0.0,0.0,,13965000.0,-13983000.0,16754000.0,19189000.0,7360000.0,,87129000.0,65394000.0,61015000.0,67647000.0,11530000.0,,15986000.0,54109000.0,4708000.0,2842000.0,,5711000.0,10592000.0,13518000.0,61935000.0,10466000.0,,-17012000.0,-23046000.0,-15845000.0,-16876000.0,-5682000.0,,-43553000.0,-8076000.0,12000.0,,151447000.0,148692000.0,187524000.0,167611000.0,103681000.0,1226000.0,1282000.0,731000.0,689636.0,,595000.0,433000.0,1768000.0,0.0,,64013000.0,,25662000.0,,,,71920000.0,44575000.0,29657000.0,23286000.0,6664000.0,63963000.0,40101000.0,25662000.0,,,,-274892000.0,-245445000.0,-180779000.0,-193330000.0,-158414000.0,,169981000.0,98107000.0,92296000.0,,15156000.0,48559000.0,6906000.0,62939000.0,8688000.0,,126509000.0,99964000.0,92151000.0,,1310000.0,1081000.0,3079000.0,957000.0,221000.0,12000.0,136105000.0,127698000.0,155948000.0,123250000.0,98815091.0,,-7274000.0,-23165000.0,328000.0,-191000.0,-631562.0,,-29447000.0,-64666000.0,12551000.0,-34916000.0,-2388000.0,,68203000.0,37015000.0,21705000.0,-35340000.0,2490000.0,71973000.0,3898000.0,57658000.0,57658000.0,,,,,,,,,,,,44400000.0,3777000.0,23286000.0,6664385.0,,26938000.0,6822000.0,18266000.0,4433362.0,,-23458000.0,-43553000.0,152000.0,152000.0,,-1081000.0,,,-138.0,7824000.0,,,328000.0,,,,7274000.0,10928000.0,29305000.0,191000.0,632000.0,,-17567000.0,-36751000.0,-63467000.0,-18973000.0,-5682000.0,1768000.0,,65000.0,-13433000.0,-13342000.0,-15746000.0,-18344000.0,-6665000.0,,56000.0,48000.0,2000.0,2000.0,1221000.0,1125000.0,-218000.0,66000.0,1263000.0,,,,3717000.0,7560000.0,7952000.0,58626000.0,4174000.0,,3579000.0,8750000.0,18850000.0,3544000.0,981000.0, +ELECF,Electric Royalties Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XRJJF66,ELECF,,1817083.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Electric Royalties Ltd. engages in the acquisition of royalties in mines and mineral projects in Canada. It focuses on various commodities, including lithium, vanadium, manganese, tin, graphite, cobalt, nickel, and copper. The company is based in Vancouver, Canada.","1040 West Georgia Street, 14th Floor, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, 14th Floor, Vancouver, BC, Canada, V6E 4H1",604-639-9200,https://www.electricroyalties.com,1.0,6/28/25,11373123.0,11.3731,-1493509.0,,,,0.098,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,-2.3519,-0.0505,-0.5419,138083.0,0.001,1.9,138083.0,-0.04,0.0,0.0,0.0,82.3644,1.3346,17509426.0,174.0876,-9.0147,119973000.0,68778289.0,41.587,0.0,,0.897,0.173,0.075,0.0915,0.1102,0.0,,,,,,,,,,,,,,,,,9735652.0,13519881.0,18252171.0,15169496.0,5092106.0,,31137.0,165811.0,0.0,0.0,0.0,,2273497.0,1461131.0,2109765.0,2254332.0,2653242.0,,10426844.0,4489119.0,155643.0,367729.0,123062.0,,4478475.0,136936.0,342230.0,123062.0,,203154.0,731764.0,1302870.0,2170475.0,2716358.0,,-1177082.0,-1380517.0,-2039001.0,-1498496.0,-1783592.0,,,,-1225181.0,,20162496.0,18009000.0,18407814.0,15537225.0,5215168.0,0.0,291600.0,500000.0,340000.0,,,,,,,,,,,,,,,,,,,,,,,,-19277221.0,-12915600.0,-6916323.0,-4993279.0,-2690860.0,,,8538718.0,2498810.0,,0.0,10644.0,18707.0,25499.0,0.0,,,,5092106.0,,,,,,131619.0,,9735652.0,13519881.0,18252171.0,15169496.0,5092106.0,,-1060978.0,-264932.0,34821.0,16439.0,13256.0,,-6361621.0,-5999277.0,-1923044.0,-2302419.0,-2639986.0,,,,,,,10426844.0,,,,,90051.0,3017903.0,5033605.0,4779796.0,0.0,,,,,,,,,,,0.0,2825576.0,1912550.0,5497465.0,,-3854599.0,-1643758.0,-1014726.0,-1225181.0,,,,,,,44888.0,37774.0,37585.0,18554.0,13256.0,,1105866.0,302706.0,2764.0,2115.0,0.0,,-6134117.0,-5338389.0,-3991085.0,-2001864.0,-3032402.0,327398.0,,6816.0,,,-1893465.0,-2261762.0,,,6815.0,6815.0,4542.0,0.0,,,,69881.0,-4721553.0,,,,28082.0,442522.0,1236733.0,2101875.0,2584739.0,,1233530.0,132192.0,130327.0,303218.0,123062.0, +ELMTF,Element 25 Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00Z1W38B7,ELMTF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Element 25 Limited engages in the exploration of mineral properties in Australia. It explores for manganese, silicon, iron, aluminum, and lithium deposits. It owns a 100% interest in the Butcherbird manganese project located in the Western Australia; and the Lake Johnston Lithium Project located in the Perth, Western Australia. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. The company was incorporated in 2006 and is headquartered in Osborne Park, Australia.","Building B, Osborne Park, WA, Australia, 6017","Building B, Osborne Park, WA, Australia, 6017",61 8 6375 2525,https://www.element25.com.au,0.0,6/25/25,34291800.0,34.2918,-9870257.0,,,,0.25,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,-1.163,-721.1043,-0.0929,-0.1688,8733631.0,0.04,-0.999,-8006109.0,-0.03,0.0,0.0,0.0,3.9264,0.9289,31018056.0,5.4255,-3.1874,228612000.0,177880542.0,35.434,0.001,,2.3,0.3,0.13,0.1452,0.1776,0.0,,,,,,,,,,,,,,,,,57131462.0,55426656.0,45278386.0,62474957.0,6848517.0,,13297000.0,33469000.0,21102000.0,34944.0,53643.0,,6206000.0,4588000.0,5864000.0,7092000.0,4735000.0,,8057551.0,12636248.0,15639066.0,6496072.0,1342445.0,,10398908.0,13213781.0,5714635.0,1341637.0,,20369742.0,42648655.0,35351517.0,44378719.0,8184094.0,24885689.0,-20005408.0,-20629163.0,-19947620.0,-27600902.0,-2311180.0,-266883.0,-1029435.0,-282118.0,-267.0,-2307215.0,65189013.0,68062904.0,60917452.0,68971029.0,8190962.0,1285558.0,,2105900.0,291831.0,,651440.0,2054253.0,3329903.0,4302502.0,55426656.0,180023.0,367263.0,342967.0,376376.0,,,180023.0,547286.0,890251.0,1157813.0,,,,,,,,-84693418.0,-63178467.0,-38251297.0,-20147902.0,-13653487.0,,24937400.0,23809095.0,6868.0,,1683000.0,2237339.0,2425284.0,781436.0,808.0,,45278386.0,62474957.0,6848517.0,,616435.0,348461.0,6548369.0,563683.0,1173770.0,243158.0,57131462.0,55426656.0,45835012.0,62474957.0,6848517.0,,547261.0,14679.0,-43020.0,-31665.0,10677.0,,-21514951.0,-24878802.0,-18103395.0,-6494415.0,-1821271.0,,-11146906.0,-28338588.0,-14037325.0,-33664772.0,-2697175.0,6374551.0,-368465.0,-325911.0,-325911.0,1309204.0,,,,,,,,,,,,,,,,35523499.0,907679.0,62744000.0,581875.0,,2416066.0,2416066.0,2416066.0,2416066.0,,12135790.0,11481773.0,5438698.0,0.53,,611273.0,80387.0,36010.0,34944.0,10677.0,,64012.0,65708.0,79030.0,66609.0,0.0,,-40489760.0,-21866000.0,-21461736.0,-27883020.0,-2311447.0,,,1256780.0,-19100000.0,-22455000.0,-15068000.0,-6559000.0,-2431000.0,,2358203.0,2399271.0,505553.0,5556.0,23091967.0,6869109.0,-3793246.0,297527.0,-20372825.0,,,,11326929.0,28885874.0,14927576.0,34822585.0,2697175.0,,4488497.0,5765866.0,4794097.0,755569.0,566652.0,7945620.0 +ELTLF,Elementos Limited,USA,OTCCE,USD,Common Stock,,US,USA,BBG000QQYQ99,ELTLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Elementos Limited engages in the exploration and development of mineral properties in Australia and Spain. The company primarily explores for tungsten, tin, fluorite, and copper deposits. Its flagship project is the Oropesa tin project covering an area of 13 square kilometers located in the Andalucia, Spain. Elementos Limited was incorporated in 2009 and is headquartered in Brisbane, Australia.","167 Eagle Street, Brisbane, QLD, Australia, 4000","167 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 2111 1110,https://www.elementos.com.au,11.0,6/27/25,19201400.0,19.2014,-870259.0,,,,0.1,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-9.303,-0.0254,-0.0471,70000.0,0.0,-0.564,70000.0,0.0,0.0,0.0,0.0,274.3057,0.7662,18693736.0,0.0,-12.4179,294409984.0,105687893.0,60.937,25.704,,0.833,0.05,0.035,0.0372,0.0421,0.0,,,,,,,,,,,,,,,,,19964616.0,21913878.0,20019846.0,14576070.0,7017848.0,,,,,,,,,,,,,,1977760.0,1048894.0,867207.0,2672890.0,2852790.0,,1048894.0,860115.0,2662959.0,1771227.0,,766743.0,3746349.0,6861482.0,5769546.0,337443.0,19071473.0,,-1064122.0,-1808192.0,-1484275.0,-1385828.0,-51147.0,-3631928.0,-1677901.0,-68300.0,6150.0,21942376.0,22962772.0,20887053.0,17248960.0,9870638.0,,,,,,,,,,21913878.0,,,,,,,,,,,,,,,1550464.0,1250000.0,,-19975657.0,-18699115.0,-16473808.0,-14243171.0,-12630784.0,,13951372.0,11402917.0,9453195.0,,1009316.0,0.0,7092.0,9931.0,1081563.0,,20019846.0,14576070.0,7017848.0,,222154.0,287333.0,563624.0,227294.0,138267.0,,20964616.0,21913878.0,20019846.0,16126534.0,9333151.0,,-1037.0,35012.0,-5186.0,-112088.0,-69178.0,,-1276542.0,-2225307.0,-2230640.0,-1612390.0,-1581484.0,,496786.0,,,,2116127.0,968444.0,-686686.0,-5817.0,1243067.0,-4802234.0,,,,,,,,,,,,,,1065303.0,,3215002.0,6904701.0,9146964.0,,,-4802234.0,-3631928.0,-1677901.0,-68300.0,,,,,,1000000.0,16859.0,38702.0,1163.0,1768.0,341.0,,17896.0,3690.0,6349.0,113856.0,69519.0,,-3833963.0,-5866356.0,-5440120.0,-3162176.0,-1641116.0,,,,,,-2179733.0,-1490975.0,-1504542.0,,51319.0,44555.0,7556.0,7423.0,,-174958.0,73119.0,234091.0,-2437012.0,,,,503214.0,3449654.0,6270173.0,5542252.0,199176.0,,788851.0,933361.0,736463.0,1076657.0,503982.0, +EMGDF,Eminent Gold Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00YGCBH83,EMGDF,,1790607.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eminent Gold Corp., gold exploration company, engages in the exploration and evaluation of resource properties in the United States. It explores for gold and silver deposits. The company holds an option agreement to acquire 100% interests in the Hot Springs property located in Humboldt County, Nevada; and the Gilbert South property located to the west of Tonopah, Nevada. It also holds interest in the Celts property located in southeastern Nevada. The company was formerly known as Navy Resources Corp. and changed its name to Eminent Gold Corp. in February 2021. Eminent Gold Corp. was incorporated in 2011 and is based in Burnaby, Canada.","3849 Thurston Street, Burnaby, BC, Canada, V5H 1H9","3849 Thurston Street, Burnaby, BC, Canada, V5H 1H9",604-505-7751,https://eminentgoldcorp.com,0.0,6/28/25,20274460.0,20.2745,1689527.0,,,,0.067,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1918,-0.3972,0.0,0.0,0.0,-123815.0,-0.02,0.0,0.0,0.0,0.0,6.9133,18765755.0,0.0,-5.9985,76507400.0,54291976.0,28.352,0.0,,1.25,0.352,0.1827,0.273,0.266,0.0,,,,,,,,,,,,,,,,,4369396.0,2721483.0,5363521.0,4647519.0,2280463.0,,0.0,0.0,0.0,0.0,0.0,,845249.0,976687.0,1510919.0,1212855.0,1272588.0,,579966.0,334873.0,244985.0,277866.0,133624.0,,334873.0,244985.0,277866.0,133624.0,,1214254.0,305029.0,613178.0,1573275.0,1630520.0,,-1037827.0,-149622.0,-1106347.0,-1359619.0,-572874.0,,,,-706637.0,,4949362.0,3056356.0,5608506.0,4925385.0,2414087.0,45213.0,408345.0,239990.0,680666.0,,,,,,,,,,,,,,,,,,,,,,,,-10465351.0,-9617280.0,-5439194.0,-3928275.0,-2715420.0,,,,783567.0,,0.0,0.0,0.0,0.0,0.0,,,,2280463.0,,,,,,22265.0,,4369396.0,2721483.0,5363521.0,4647519.0,2280463.0,,-2822.0,-7781.0,0.0,,0.0,,-848071.0,-4178086.0,-1510919.0,-1212855.0,-1272588.0,,,,,,,579966.0,,,,,,,,,,,,,,,,,,,,914085.0,1371576.0,2981921.0,2146687.0,,-653833.0,-1332333.0,-2023727.0,-706637.0,,,,,,,,,,,,,2822.0,7781.0,0.0,0.0,0.0,,-1451908.0,-803455.0,-2438680.0,-3383346.0,-1279511.0,77302.0,,,,,-1469742.0,,,,,,,,2325682.0,0.0,0.0,82552.0,-414081.0,,,,1080821.0,207046.0,96416.0,1163520.0,1564945.0,,541966.0,289092.0,126131.0,251786.0,63888.0, +EMHLF,European Metals Holdings Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XVBCPT8,EMHLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.","41 Colin Street, West Perth, WA, Australia, 6005","41 Colin Street, West Perth, WA, Australia, 6005",61 8 6245 2050,https://www.europeanmet.com,0.0,6/28/25,24271064.0,24.2711,-1268493.0,,,,0.166,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-0.4514,-0.0216,-0.0926,-116292.0,-0.001,-0.617,-116292.0,-0.01,0.0,0.0,0.0,149.3107,1.0728,19708253.0,76.5413,-8.7765,207444992.0,160238588.0,18.059,3.203,,1.329,0.27,0.079,0.1565,0.1202,0.0,,,,,,,,,,,,,,,,,36483241.0,36307393.0,35799510.0,25277915.0,18069503.0,,0.0,0.0,1102944.0,1102953.0,183835.0,,2456483.0,5511714.0,6534229.0,3494146.0,5188119.0,,835198.0,960373.0,1173352.0,637541.0,979210.0,,876322.0,1132577.0,545686.0,979210.0,,5156580.0,17547226.0,19891121.0,8270915.0,81313.0,42867.0,,-1839699.0,-2576984.0,-2291797.0,-1862758.0,-48799.0,-8424256.0,-8424256.0,-331372.0,-120845.0,37318439.0,37267766.0,36972862.0,25915456.0,19048713.0,,,,2439192.0,,,,,,36307393.0,,,,,,,,,,,,,,,,,,-30088063.0,-30294074.0,-24365633.0,-17562738.0,-13600288.0,,87930.0,136122.0,869.0,,118590.0,84051.0,40775.0,91855.0,0.0,,35799510.0,25277915.0,18069503.0,,94802.0,235403.0,782518.0,17966.0,17252.0,,36483241.0,36307393.0,35799510.0,25277915.0,18069503.0,,756195.0,476691.0,-4031.0,-61155.0,,,-3355576.0,-5928441.0,-6802900.0,-3962450.0,2813807.0,,,,,,,716608.0,-36577.0,-47391.0,-47391.0,-8424256.0,,,,,,,,,,,,,,,,0.0,14678960.0,10330113.0,2024905.0,,-8420065.0,-8420065.0,-8420065.0,-8420065.0,,,,,,,767263.0,479783.0,,,,,11068.0,3092.0,,0.0,0.0,,-3425414.0,-1843890.0,-2576984.0,-2291797.0,-2194130.0,,,,,,,,-5002940.0,,48873.0,40412.0,8876.0,1344.0,11009196.0,500024.0,0.0,715613.0,-11395397.0,,,,4727375.0,8892951.0,19055509.0,7880673.0,58951.0,,238376.0,747492.0,584039.0,295612.0,471604.0, +EMOTF,Emerita Resources Corp,USA,OTCQB,USD,Common Stock,CA29102L4064,US,USA,BBG00XH5GSJ8,EMOTF,,1563365.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Emerita Resources Corp., through its subsidiary, acquires, explores, and develops mineral properties in Spain. It primarily explores for gold, silver, zinc, lead, and copper deposits. The company's Iberian Belt West Project which consists of one exploration permit in southwestern Spain. The company is headquartered in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",647 910 2500,https://www.emeritaresources.com,0.0,6/28/25,269402400.0,269.4024,-16833304.0,,,,0.188,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3304,-0.6394,0.0,0.0,0.0,-9485842.0,-0.05,0.0,0.0,0.0,0.0,7.13,250525125.0,0.0,-3.0181,264120000.0,249015247.0,5.159,1.118,,4.381,1.45,0.395,0.8624,0.7811,0.0,,,,,,,,,,,,,,,,,5268081.0,11688244.0,20779644.0,26213548.0,-464821.0,,0.0,0.0,0.0,0.0,0.0,,13517386.0,21930429.0,20976452.0,17360106.0,1886339.0,,8087068.0,1576780.0,1840379.0,1205247.0,1569822.0,,1576780.0,1840379.0,1205247.0,1569822.0,,12696798.0,12573009.0,21979085.0,27318613.0,1079148.0,,-11436128.0,-21072404.0,-12291952.0,-4281836.0,-1550868.0,,-555427.0,-79225.0,-79225.0,,13355149.0,13265024.0,22620023.0,27418795.0,1105001.0,1595508.0,9092406.0,13208973.0,354445.0,,43265.0,74730.0,0.0,,,,,,,,,,,,,,,,,,339013.0,,-84433138.0,-76008299.0,-55054571.0,-34356091.0,-17162433.0,,279482.0,7944.0,7877.0,,5744644.0,0.0,0.0,0.0,0.0,,20742397.0,26213548.0,-464821.0,,,,1562650.0,391325.0,80966.0,19666.0,11012725.0,11688244.0,20779644.0,26213548.0,-125808.0,,-39830.0,376559.0,170179.0,9280.0,-68072.0,,-12928767.0,-21493816.0,-20705766.0,-17231030.0,-1236298.0,,,,,,,2342424.0,,-340000.0,-13131.0,,,,,,,,,,,,,,,,,11000000.0,0.0,28175750.0,2350000.0,,-61977.0,-555427.0,-79225.0,0.0,,,,,,5744644.0,139508.0,376559.0,170179.0,10267.0,263.0,,179338.0,0.0,0.0,987.0,68335.0,,-11620557.0,-21155837.0,-12615407.0,-4286799.0,-1550868.0,0.0,,162185.0,,,-20691096.0,-17225147.0,-1165792.0,,33212.0,14670.0,1869.0,2171.0,5000000.0,0.0,0.0,0.0,-129649.0,,,,10943786.0,9759722.0,20109507.0,26777430.0,778065.0,,,,1825947.0,1005630.0,792578.0, +EMTRF,Element 29 Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00ZXQ03F5,EMTRF,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Element 29 Resources Inc. engages in the exploration and development of mineral resource properties in Peru. The company explores for copper, molybdenum, gold, silver, lead, and zinc. Its flagship properties are Elida copper project that includes 29 mining concessions covering an area of approximately 19,749 hectares located in the province of Ocros; Flor de Cobre copper project comprising 11 mining concessions covering an area of approximately 2735.355 hectares located in the Southern Peru; Paka Porphyry copper Project covering an area of approximately 1,000 hectares concession and 1,600 hectares claims; and Pahuay porphyry copper Project covering an area of approximately 1,200 hectares. Element 29 Resources Inc. was incorporated in 2017 and is based in Vancouver, Canada.","1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2","1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2",888 246 7881,https://www.e29copper.com,0.0,6/28/25,49627500.0,49.6275,-1885328.0,,,,0.109,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0817,-0.5231,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,4.7928,47295463.0,0.0,-2.5557,124195000.0,105779450.0,14.337,0.0,,1.634,0.475,0.175,0.3464,0.3258,0.0,,,,,,,,,,,,,,,,,12839897.0,15750393.0,14082252.0,17012376.0,12256543.0,,0.0,0.0,0.0,0.0,0.0,,2002113.0,1903734.0,3910025.0,2920885.0,2016030.0,,459388.0,177011.0,460735.0,791337.0,240937.0,,163404.0,460735.0,791337.0,240937.0,,1334975.0,1476920.0,1329666.0,7947109.0,6301852.0,,-1314159.0,-1858163.0,-2227486.0,-2011191.0,-1780253.0,,,-3217895.0,-306006.0,,13299285.0,15927404.0,14542987.0,17803713.0,12497480.0,169352.0,1591813.0,873075.0,232165.0,,,,,,,,,,,,,,,,,,,,40000.0,40000.0,40000.0,,-20511682.0,-13362177.0,-11443229.0,-6201292.0,-3295573.0,,,9856604.0,6138172.0,,0.0,13607.0,0.0,0.0,40000.0,,,17012376.0,12256543.0,,31829.0,32700.0,57535.0,30178.0,38177.0,,12839897.0,15750393.0,14122252.0,17052376.0,12296543.0,,2875.0,11306.0,20649.0,17817.0,-467718.0,,-7149505.0,-1918948.0,-5241937.0,-2905719.0,-2084453.0,,,,,,,459388.0,,,1835000.0,,,,,,,,,,,,,,,40000.0,,3681788.0,0.0,6898800.0,6655200.0,,-1379996.0,-5245614.0,-3217895.0,-306006.0,,,,,,,11471.0,21569.0,27702.0,17817.0,5692.0,,8596.0,10263.0,7053.0,379968.0,473410.0,,-3622308.0,-3263159.0,-7473100.0,-5204086.0,-2388158.0,612229.0,,58942.0,,,-3899316.0,-2900579.0,-1611043.0,,39666.0,17762.0,5140.0,5140.0,3264746.0,,20372.0,50511.0,-2308149.0,,,,1189987.0,1228429.0,1079849.0,7832949.0,6219707.0,,445781.0,133256.0,420735.0,735337.0,182359.0, +EMX,EMX Royalty Corp,USA,NYSE MKT,USD,Common Stock,CA26873J1075,US,USA,BBG000DJMYQ6,EMX,26873J107,1285786.0,,December,8/28/07,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"EMX Royalty Corporation explores for and generates royalties from metals and minerals properties. It explores gold, silver, platinum, palladium, copper, lead, zinc, manganese, nickel, cobalt, molybdenum, and iron deposits, as well as battery, precious, and base metals. The company's royalty and exploration portfolio primarily consist of properties in North America, Türkiye, Europe, Australia, Latin America, Morocco, and Australia. The company was formerly known as Eurasian Minerals Inc. and changed its name to EMX Royalty Corporation in July 2017. The company is headquartered in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604 688 6390,https://emxroyalty.com,49.0,6/28/25,269980000.0,269.98,9371000.0,0.0,0.0,5.1064,1.06,,,0.0,0.028,0.112,0.0,0.014,3/31/25,0.0067,0.064,0.0117,0.0017,29630000.0,0.265,0.35,19078000.0,0.0,0.365,0.0,250.0,9.1117,2.341,277274914.0,10.687,19.2298,107992000.0,80093583.0,19.158,17.57,0.0013,0.305,2.57,1.585,2.2986,1.9338,0.0,,,,,,,,,,,,,,,,,115480000.0,120435000.0,123201000.0,109029662.0,76664889.0,,23804000.0,20287000.0,6913000.0,6461000.0,1159000.0,,16193000.0,1288000.0,-2665000.0,6337000.0,7744000.0,,41423000.0,38133000.0,45629000.0,55534815.0,4064587.0,,37318000.0,7259000.0,55534815.0,4064587.0,,46789000.0,35048000.0,38821000.0,44309108.0,58171523.0,,11154423.0,14780832.0,16729000.0,-8062000.0,-7027353.43,,-19977000.0,-90615000.0,-7804000.0,,156903000.0,158568000.0,168830000.0,164564477.0,80729477.0,1557050.0,3429000.0,3624000.0,2183255.0,,6628000.0,10409000.0,12071183.0,13139527.0,,,32752000.0,3216000.0,50523129.0,3590000.0,,34550000.0,32752000.0,40489000.0,50523129.0,,,32752000.0,3216000.0,64418000.0,,,-62348891.0,-59098000.0,-81558000.0,-72114162.92,-48112393.74,,2922000.0,84205000.0,4994000.0,,36135000.0,815000.0,38370000.0,70808000.0,1227296.97,,71510000.0,58773000.0,83512000.0,,13982000.0,7743000.0,11574000.0,9440000.0,2647510.0,5852000.0,150030000.0,153187000.0,163690000.0,203433000.0,97760000.0,,-1894000.0,-3542000.0,-3474000.0,-1666000.0,937000.0,,-3288000.0,-4717963.0,3349000.0,-23519559.0,-4715070.0,,8284000.0,12652000.0,24981000.0,30744616.0,-41106998.0,5288000.0,-11486000.0,53004000.0,53004000.0,,61126000.0,62767000.0,62341000.0,47533000.0,8871000.0,,,,,,,37273000.0,,,,0.0,10000000.0,21450000.0,0.0,,8827000.0,-19977000.0,-90615000.0,-4402000.0,,-7743000.0,-14352191.0,3107559.0,870486.0,34550000.0,1920000.0,1549000.0,1773000.0,10222000.0,937000.0,,3814000.0,5091000.0,5247000.0,2331000.0,10645722.89,,3318000.0,6890000.0,15546000.0,-42055000.0,-11171931.37,2346000.0,,6214566.0,10784000.0,6918000.0,19326000.0,-21737000.0,-8437000.0,,5315728.0,147000.0,79998.0,49405.0,,4000.0,-651000.0,2290000.0,6348000.0,,,,26266000.0,20100000.0,15508000.0,19778513.0,41106998.0,,,3733765.0,3170583.0,2967000.0,3590000.0, +EOXFF,Euromax Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000F44FY9,EOXFF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Euromax Resources Ltd. engages in the exploration and development of mineral right interests in Macedonia. It primarily explores for copper and gold deposits. The company's flagship project is the 100% owned Ilovica-Shtuka gold-copper project located in Macedonia. The company was formerly known as Omax Resources Ltd. and changed its name to Euromax Resources Ltd. in 2004. Euromax Resources Ltd. was incorporated in 1990 and is based in Skopje, the Republic of North Macedonia.","Blvd. Partizanski odredi No. 42, 4, Skopje, Macedonia, 1000","Blvd. Partizanski odredi No. 42, 4, Skopje, Macedonia, 1000",389 23 220998,https://www.euromaxresources.com,0.0,6/21/25,11375505.0,11.3755,-2393000.0,,0.0,,-0.008,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0377,-6.8433,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,16.1715,26551774.0,0.0,203.6497,710969024.0,245639896.0,20.21,63.057,,0.285,0.019,0.005,0.0135,0.0115,0.0,,,,,,,,,,,,,,,,,-7634000.0,-5259000.0,-8932000.0,-2043000.0,3900000.0,,0.0,0.0,0.0,0.0,0.0,,3827000.0,433000.0,4873000.0,2352000.0,6193000.0,,48049000.0,44275000.0,46796000.0,40206000.0,39605000.0,,44185000.0,46707000.0,40116000.0,39468000.0,,1114000.0,711000.0,183000.0,462000.0,2834000.0,,-2063000.0,-2957000.0,-1587000.0,-3151000.0,-4345000.0,,,7000.0,19000.0,,40415000.0,39016000.0,37864000.0,38163000.0,43505000.0,-1247000.0,1140000.0,-836000.0,2281000.0,,,,,,,30844000.0,27720000.0,27862000.0,23674000.0,22185000.0,,30937000.0,27810000.0,27951000.0,23764000.0,22322000.0,30785000.0,27667000.0,27810000.0,23622000.0,22109000.0,,-115551000.0,-110391000.0,-108072000.0,-101365000.0,-97805000.0,,37681000.0,37701000.0,40671000.0,,93000.0,90000.0,89000.0,90000.0,137000.0,,-8932000.0,-2043000.0,3900000.0,,59000.0,59000.0,67000.0,62000.0,14000.0,,23151000.0,22408000.0,18878000.0,21579000.0,26009000.0,,-3495000.0,-3200000.0,-3051000.0,-2763000.0,-2470000.0,,-7332000.0,-3564000.0,-7924000.0,-6354000.0,-7382000.0,,29933000.0,27193000.0,27927000.0,23426000.0,19537000.0,47956000.0,1577000.0,-74000.0,-78000.0,,,,,,,,,,,,,,,,,4015000.0,4015000.0,1196000.0,0.0,,-86000.0,-79000.0,7000.0,19000.0,,,,,,,,,,0.0,21000.0,,3495000.0,3255000.0,3051000.0,2763000.0,2491000.0,,-2155000.0,-3043000.0,-1666000.0,-3153000.0,-4347000.0,-619000.0,,47000.0,-1628000.0,-1420000.0,-3251000.0,-2329000.0,-6193000.0,,45000.0,45000.0,76000.0,95000.0,3072000.0,398000.0,63000.0,-251000.0,-92000.0,,,,1004000.0,617000.0,24000.0,338000.0,2785000.0,,260000.0,272000.0,860000.0,433000.0,414000.0, +ERDCF,Erdene Resource Development Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000QQ1GQ8,ERDCF,,1398972.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Erdene Resource Development Corporation focuses on the exploration and development of precious and base metal deposits in Mongolia. The company explores for copper, molybdenum, gold, silver, lead, and zinc deposits. The company was formerly known as Erdene Gold Inc. and changed its name to Erdene Resource Development Corporation in May 2008. Erdene Resource Development Corporation was incorporated in 2000 and is headquartered in Dartmouth, Canada.","Metropolitan Place, Dartmouth, NS, Canada, B3A 4S5","Metropolitan Place, Dartmouth, NS, Canada, B3A 4S5",902-423-6419,https://www.erdene.com,674.0,6/27/25,237462544.0,237.4625,-5785895.0,,0.0,,0.17,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0603,-0.169,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.4481,240220645.0,0.0,-6.1862,365327008.0,282975311.0,24.129,6.621,,1.013,0.8,0.283,0.674,0.5109,0.0,,,,,,,,,,,,,,,,,62217362.0,58876795.0,51624355.0,45732020.0,42117922.0,,0.0,0.0,0.0,0.0,0.0,,-6896000.0,-3985000.0,5980000.0,5682000.0,3205000.0,,782851.0,186151.0,909011.0,812297.0,695908.0,,186151.0,886071.0,726016.0,610209.0,,7383297.0,5811973.0,8859912.0,8099285.0,13102551.0,,-3295719.0,-2046535.0,-5137363.0,-5244530.0,-2156959.0,,-8210319.0,-8770341.0,-8986133.0,,63000213.0,59062946.0,52533366.0,46544317.0,42813830.0,1566509.0,1005146.0,1071078.0,1211657.0,,,,,,,,22939.0,59662.0,65560.0,27853.0,,,22939.0,82602.0,151841.0,113552.0,,,,,,,-136753768.0,-128507882.0,-129029925.0,-123043688.0,-117473165.0,,43547052.0,38395811.0,29686586.0,,0.0,0.0,22940.0,86281.0,85699.0,,51497953.0,45682799.0,42093229.0,,14910.0,6722.0,76582.0,23784.0,89344.0,,62217362.0,58876795.0,51624355.0,45732020.0,42117922.0,,-1331313.0,267192.0,47339.0,45680.0,-1599102.0,,-8245886.0,522043.0,-5986237.0,-5570523.0,-13116358.0,,-7298399.0,-4326660.0,-7338998.0,-6911210.0,-12687176.0,782851.0,-63041.0,-35857.0,-25697.0,,53109742.0,51248731.0,0.0,,,,,,,,,,,,,0.0,13782954.0,5593409.0,18934376.0,,-1030805.0,-8210319.0,-8770341.0,-8986133.0,,-6722.0,,,,,164261.0,269609.0,58383.0,55015.0,62858.0,,427.0,2417.0,11044.0,9335.0,1662000.0,,-3671741.0,-3092900.0,-13406065.0,-14069886.0,-11205950.0,1572843.0,,29828.0,-6866000.0,-3948000.0,-5823000.0,-5582000.0,-3124000.0,,36959.0,136580.0,82448.0,54391.0,,0.0,0.0,0.0,-211761.0,,,,7298399.0,4349599.0,7421600.0,7063051.0,12800728.0,,782851.0,163212.0,826409.0,660456.0,582356.0, +ERMAF,ERAMET S.A,USA,PINK,USD,Common Stock,,US,USA,BBG000P1FPL4,ERMAF,,1126795.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.","10, Boulevard de Grenelle, Paris, France, 75015","10, Boulevard de Grenelle, Paris, France, 75015",33 1 45 38 42 42,https://www.eramet.com/en,8770.0,6/27/25,1572685184.0,1572.6852,287000000.0,92.8136,0.0,,50.574,1.5,0.0314,0.59,0.0,0.0,0.0,0.0,12/31/24,0.0046,0.0554,0.0048,-0.0252,3025999872.0,105.716,-0.102,2055000064.0,0.59,4.251,92.8136,12.5156,0.5197,0.9316,3104361249.0,0.9059,7.2598,28640300.0,9343089.0,69.968,11.68,,1.518,115.71,50.0,54.458,58.271,3.0,,,,,,,,,,,,,,,,,1441000000.0,1600000000.0,1781000000.0,1012000000.0,725000000.0,,2933000000.0,3340000000.0,5014000000.0,3668000000.0,2792000000.0,,1663000000.0,2192000000.0,42000000.0,41000000.0,41000000.0,,6464000000.0,4282000000.0,5035000000.0,5017000000.0,5664000000.0,,1751000000.0,2516000000.0,1464000000.0,1509000000.0,,,2972000000.0,3268000000.0,2465000000.0,3431000000.0,,-125000000.0,172000000.0,991000000.0,643000000.0,309000000.0,,-513000000.0,-278000000.0,-375000000.0,,6464000000.0,6276000000.0,7280000000.0,6352000000.0,6622000000.0,11000000.0,8000000.0,6000000.0,6000000.0,,522000000.0,537000000.0,387000000.0,350000000.0,,341000000.0,621000000.0,536000000.0,468000000.0,287000000.0,,2224000000.0,2227000000.0,2004000000.0,2112000000.0,3189000000.0,322000000.0,603000000.0,520000000.0,455000000.0,268000000.0,,,,,,,,2298000000.0,2321000000.0,2207000000.0,,2854000000.0,2630000000.0,2519000000.0,3553000000.0,4155000000.0,,1407000000.0,596000000.0,281000000.0,,,221000000.0,802000000.0,669000000.0,641000000.0,,3592000000.0,3744000000.0,3694000000.0,3045000000.0,3862000000.0,,-154000000.0,-120000000.0,-96000000.0,-121000000.0,-122000000.0,,52000000.0,18000000.0,774000000.0,365000000.0,-676000000.0,,2224000000.0,1143000000.0,881000000.0,1323000000.0,1728000000.0,,-133000000.0,-1030000000.0,996000000.0,,,,,,,,,,,,1541000000.0,1393000000.0,1578000000.0,2830000000.0,,,167000000.0,120000000.0,0.0,,-557000000.0,-513000000.0,81000000.0,-1000000.0,,619000000.0,724000000.0,577000000.0,906000000.0,1829000000.0,37000000.0,41000000.0,8000000.0,9000000.0,11000000.0,,188000000.0,159000000.0,117000000.0,123000000.0,140000000.0,,-812000000.0,-534000000.0,461000000.0,331000000.0,-33000000.0,,,,231000000.0,588000000.0,1324000000.0,1150000000.0,262000000.0,,324000000.0,489000000.0,142000000.0,754000000.0,,-21000000.0,71000000.0,0.0,-306000000.0,,,,,1084000000.0,1123000000.0,789000000.0,1461000000.0,,384000000.0,445000000.0,424000000.0,403000000.0,541000000.0, +ERMAY,Eramet SA ADR,USA,PINK,USD,Common Stock,US29478X1090,US,USA,BBG000RNNML2,ERMAY,29478X109,1450489.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.","10, Boulevard de Grenelle, Paris, France, 75015","10, Boulevard de Grenelle, Paris, France, 75015",33 1 45 38 42 42,https://www.eramet.com/en,8770.0,6/28/25,1572684928.0,1572.6849,287000000.0,88.3333,0.0,,50.574,1.5,0.0326,0.06,0.0,0.0,0.0,0.0,12/31/24,0.0046,0.0554,0.0048,-0.0252,3025999872.0,10.5716,-0.102,2055000064.0,0.06,4.251,88.3333,10.1626,0.5197,0.9016,3094459079.0,0.9024,7.2316,286403008.0,9343089.0,0.0,0.0,,1.518,11.6,4.544,5.538,5.8507,3.008,,,,,,,,,,,,,,,,,1441000000.0,1600000000.0,1781000000.0,1012000000.0,725000000.0,,2933000000.0,3340000000.0,5014000000.0,3668000000.0,2792000000.0,,1663000000.0,2192000000.0,42000000.0,41000000.0,41000000.0,,6464000000.0,4282000000.0,5035000000.0,5017000000.0,5664000000.0,,1751000000.0,2516000000.0,1464000000.0,1509000000.0,,,2972000000.0,3268000000.0,2465000000.0,3431000000.0,,-125000000.0,172000000.0,991000000.0,643000000.0,309000000.0,,-513000000.0,-278000000.0,-375000000.0,,6464000000.0,6276000000.0,7280000000.0,6352000000.0,6622000000.0,11000000.0,8000000.0,6000000.0,6000000.0,,522000000.0,537000000.0,387000000.0,350000000.0,,341000000.0,621000000.0,536000000.0,468000000.0,287000000.0,,2224000000.0,2227000000.0,2004000000.0,2112000000.0,3189000000.0,322000000.0,603000000.0,520000000.0,455000000.0,268000000.0,,,,,,,,2298000000.0,2321000000.0,2207000000.0,,2854000000.0,2630000000.0,2519000000.0,3553000000.0,4155000000.0,,1407000000.0,596000000.0,281000000.0,,,221000000.0,802000000.0,669000000.0,641000000.0,,3592000000.0,3744000000.0,3694000000.0,3045000000.0,3862000000.0,,-154000000.0,-120000000.0,-96000000.0,-121000000.0,-135000000.0,,52000000.0,18000000.0,774000000.0,365000000.0,-676000000.0,,2224000000.0,1143000000.0,881000000.0,1323000000.0,1728000000.0,,-133000000.0,-1030000000.0,996000000.0,,,,,,,,,,,,1541000000.0,1393000000.0,1578000000.0,2830000000.0,,,167000000.0,120000000.0,0.0,,-557000000.0,-513000000.0,81000000.0,-1000000.0,,619000000.0,724000000.0,577000000.0,906000000.0,1829000000.0,37000000.0,41000000.0,8000000.0,9000000.0,11000000.0,,188000000.0,159000000.0,117000000.0,123000000.0,140000000.0,,-812000000.0,-534000000.0,461000000.0,331000000.0,-33000000.0,,,,231000000.0,588000000.0,1324000000.0,1150000000.0,262000000.0,,324000000.0,489000000.0,142000000.0,754000000.0,,-21000000.0,71000000.0,0.0,-306000000.0,,,,,1084000000.0,1123000000.0,789000000.0,1461000000.0,,384000000.0,445000000.0,424000000.0,403000000.0,541000000.0, +ERO,Ero Copper Corp,USA,NYSE,USD,Common Stock,CA2960061091,US,USA,BBG00J09YMM8,ERO,296006109,1853860.0,,December,12/27/07,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations that comprise the production and sale of copper concentrates located in northeastern Bahia State, Brazil, as well as gold and silver produced and sold as by-products. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604 449 9244,https://erocopper.com,3690.0,6/28/25,1774852992.0,1774.853,216564000.0,98.6471,,18.5,6.893,,,0.17,2.1781,3.0095,0.4588,0.173,3/31/25,0.0386,0.3369,0.0535,0.0263,489553984.0,4.739,0.182,204898000.0,0.17,13.413,98.6471,7.6923,3.6254,2.5027,2359011072.0,4.8187,20.8253,103572000.0,91756565.0,8.738,72.015,,1.496,23.4,9.3,14.0518,15.1143,0.0,FMR Inc,3/31/25,11.4703,11880008.0,"T. Rowe Price Associates, Inc.",3/31/25,8.5353,8840202.0,GMT Capital Corp,3/31/25,6.692,6931025.0,,,,,587131000.0,804250000.0,538592000.0,393057000.0,212703000.0,,470259000.0,427480000.0,426392000.0,489915000.0,324076000.0,,61920000.0,61647000.0,59581000.0,47771000.0,29007000.0,,866954000.0,702357000.0,645911000.0,294272000.0,283024000.0,,173800000.0,129121000.0,122660000.0,91720000.0,,141790000.0,199487000.0,392427000.0,208686000.0,127541000.0,,145419000.0,163099000.0,143386000.0,364589000.0,162837000.0,,-425806000.0,-179526000.0,-116556000.0,,1458028000.0,1511688000.0,1188076000.0,689762000.0,497099000.0,9218000.0,7931000.0,7848000.0,9064000.0,,0.0,139700000.0,0.0,,,56798000.0,31377000.0,21926000.0,9055000.0,13941000.0,,620074000.0,445836000.0,429020000.0,66360000.0,169850000.0,45893000.0,20381000.0,15703000.0,4344000.0,12539000.0,,480768858.0,549530000.0,456726000.0,354895000.0,153842000.0,,770960000.0,477466000.0,354726000.0,,655248000.0,528557000.0,516790000.0,171612000.0,191304000.0,,538592000.0,393057000.0,212703000.0,,40258000.0,5710000.0,32778000.0,46208367.0,36402000.0,,1189320000.0,1230483000.0,956649000.0,452307000.0,380805000.0,,-10450000.0,-10654000.0,-21633000.0,-8560000.0,-10481000.0,,-67790000.0,94505915.0,103067000.0,202632000.0,52498000.0,,569672000.0,334098000.0,251318000.0,-63769000.0,107342000.0,211706000.0,338419000.0,-112612000.0,7235000.0,,,,,,,,,57305000.0,155909000.0,,405852000.0,402354000.0,54906000.0,155563000.0,,104330000.0,0.0,4031000.0,4402000.0,,-308166000.0,-425806000.0,2305000.0,1250000.0,,42254000.0,30955000.0,26019000.0,25496000.0,556296000.0,4300000.0,12465000.0,10295000.0,24098000.0,1346000.0,,1814000.0,12776000.0,21126000.0,5590000.0,10150000.0,,-192167000.0,-297550000.0,-152433000.0,182758000.0,45031000.0,9983000.0,,87410000.0,15337448.0,222618028.0,185672000.0,292738336.0,118986259.0,,91926463.0,58969000.0,47290000.0,39348000.0,0.0,-614000.0,10366000.0,-3885000.0,-335384000.0,,,,50402000.0,111738000.0,177702000.0,130129000.0,62508000.0,,58067000.0,74877000.0,47868000.0,25404000.0,14480000.0,42094000.0 +EROSF,Eros Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,,EROSF,,1038182.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Trident Resources Corp. engages in the identification, acquisition, exploration, and development of mineral, and oil and gas resource properties in North America. The company explores for gold and uranium deposits. The company was formerly known as Eros Resources Corp. and changed its name to Trident Resources Corp. in April 2025. Trident Resources Corp. is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604 688 8115,https://www.erosresourcescorp.com,0.0,6/28/25,11848250.0,11.8483,-671802.0,6.1957,,,0.915,,,0.07,0.0,0.0,0.0,0.0,3/31/25,19596.627,-30849.787,-0.097,0.1635,75.0,0.0,2.0,-23925.0,0.07,-0.622,6.1957,0.0,157976.67,1.268,14614837.0,54277.7922,16.0345,27319000.0,9411210.0,5.269,0.0,,0.315,0.5363,0.0034,0.3778,0.3478,0.0,,,,,,,,,,,,,,,,,7241169.0,5643530.0,10737039.0,19907865.0,18823183.0,,0.0,0.0,25.0,5960.0,25.0,,988814.0,497346.0,517503.0,526319.0,528153.0,,5880794.0,6387258.0,5771736.0,3810251.0,4250765.0,,5436225.0,3729431.0,573913.0,863069.0,,797299.0,197091.0,225253.0,535956.0,2912940.0,,-571016.0,-621571.0,-1030147.0,-494446.0,-433613.0,,,-1737443.0,323521.0,,13121963.0,12030788.0,16508775.0,23718116.0,23073948.0,0.0,,0.0,37815.0,,,,,,,,,,,,,,,,,,429385.0,927098.0,1245493.0,,,,-68748603.0,-70227435.0,-65133926.0,-55963100.0,-57047782.0,,,2478525.0,2248974.0,,951033.0,951033.0,2042305.0,3236338.0,3387696.0,,,19907865.0,18823183.0,,,,,69630.0,198258.0,,7670554.0,6570628.0,11982532.0,19907865.0,18823183.0,,73534.0,-152180.0,-66273.0,0.0,7562.0,,1478832.0,-5093509.0,-7645377.0,1084682.0,11178843.0,,299017.0,799194.0,1184419.0,,,4929761.0,,955180.0,-814432.0,,8260089.0,6630645.0,9635040.0,20677456.0,17885855.0,,,,,,,,,,,,,0.0,2414573.0,,693043.0,-2571169.0,-1493721.0,1067392.0,,,,,,,152800.0,75.0,,,7562.0,,79266.0,152255.0,66273.0,0.0,0.0,,-572327.0,-621571.0,-1030147.0,-498086.0,-433613.0,118807.0,,16454.0,,,-8848419.0,-506188.0,-514710.0,,14426.0,14764.0,18264.0,23917.0,,,-19854.0,128717.0,1084745.0,,,,130368.0,127904.0,61074.0,434258.0,1713549.0,,180699.0,176358.0,259497.0,219988.0,239842.0, +ERVFF,Erin Ventures Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000Q0TFN0,ERVFF,,1023023.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Boron One Holdings Inc. engages in the acquisition, exploration, and development of mineral properties in Serbia. The company explores for borate. It holds interests in the Piskanja project covering an area of approximately 3 square kilometers located to the south of Belgrade, Serbia. The company was formerly known as Erin Ventures Inc. and changed its name to Boron One Holdings Inc. in February 2023. Boron One Holdings Inc. was incorporated in 1993 and is based in Victoria, Canada.","645 Fort Street, Victoria, BC, Canada, V8W 1G2","645 Fort Street, Victoria, BC, Canada, V8W 1G2",250 384 1999,https://boronone.com,0.0,6/28/25,6300423.0,6.3004,-780713.0,,0.0,,0.047,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0462,-0.0877,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0498,8345750.0,0.0,-10.4772,227020000.0,212490445.0,5.144,0.0,,-0.034,0.068,0.027,0.0347,0.0381,0.0,,,,,,,,,,,,,,,,,10373469.0,9781405.0,9261324.0,9671020.0,9060683.0,,0.0,0.0,0.0,0.0,0.0,,865297.0,900853.0,878089.0,1069342.0,925788.0,,698085.0,573366.0,674199.0,562224.0,736407.0,,573366.0,629853.0,522224.0,692381.0,,228722.0,225145.0,73494.0,227626.0,126405.0,,-915722.0,-1034727.0,-702182.0,-1073787.0,-666946.0,,-43718.0,-283364.0,-252834.0,,11071554.0,10354771.0,9935523.0,10233244.0,9797090.0,,0.0,203438.0,203438.0,,4889.0,40155.0,40155.0,,,91493.0,107003.0,68882.0,55883.0,57244.0,,140202.0,107003.0,73228.0,55883.0,101270.0,68072.0,102657.0,57257.0,51857.0,46457.0,,-30359265.0,-29388641.0,-28484756.0,-27405522.0,-26310092.0,,9862029.0,9981688.0,9670684.0,,48709.0,0.0,44346.0,39999.0,44026.0,,9261324.0,9647090.0,9060683.0,,20716.0,6705.0,2301.0,2802.0,5591.0,8082.0,10481494.0,9884062.0,9358581.0,9738947.0,9147140.0,,-20420.0,-8180.0,-11914.0,-15026.0,-64517.0,,-970624.0,-903885.0,-1079234.0,-1095430.0,-1034408.0,,-31639.0,-41216.0,42190.0,-64700.0,89419.0,649376.0,-13183.0,-12516.0,28036.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,1086300.0,544744.0,1144118.0,924024.0,,-258542.0,-43718.0,-283364.0,-252834.0,,,-2.3,,1.0,39953.0,,,,0.0,7991.0,,5415.0,8180.0,11914.0,15026.0,72508.0,,-915722.0,-1034727.0,-745900.0,-1357151.0,-919780.0,,,19275.0,-865297.0,-844747.0,-837714.0,-1011319.0,-924399.0,,11501.0,11054.0,10160.0,10159.0,710800.0,74410.0,-206596.0,244273.0,-599879.0,,,,171841.0,148219.0,31038.0,120583.0,11851.0,,502321.0,418371.0,512979.0,418349.0,582667.0,-20716.0 +ESKYF,Eskay Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000H8C1H9,ESKYF,,1010559.0,,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eskay Mining Corp., a natural resource company, engages in the acquisition and exploration of mineral properties in British Columbia, Canada. It explores for gold-silver volcanogenic massive sulphide, and gabbro-hosted magmatic nickel-copper-platinum group elements. The company holds 100% interests in the ESKAY-Corey property located in northwestern British Columbia. The company was formerly known as Kenrich-Eskay Mining Corp. and changed its name to Eskay Mining Corp. in November 2009. Eskay Mining Corp. was founded in 1980 and is headquartered in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",416 907 4605,https://www.eskaymining.com,0.0,6/28/25,55379320.0,55.3793,-1743729.0,,0.0,,0.022,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.2089,-0.4322,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,16.8818,48579679.0,0.0,-4.6333,183816992.0,120188826.0,16.93,17.569,,1.15,0.32,0.1,0.2048,0.1597,0.0,,,,,,,,,,,,,,,,,5673272.0,6333254.0,5489511.0,10633860.0,-647647.0,686729.0,0.0,0.0,0.0,0.0,0.0,60615.0,5779000.0,18951000.0,18138000.0,15552772.0,1329357.0,0.0,379084.0,3181506.0,2991461.0,4981325.0,926213.0,4665177.0,3110092.0,2925151.0,4916692.0,702717.0,,3843048.0,3555140.0,2183125.0,15463376.0,205696.0,175015.0,-107114.0,-14768941.0,-15442691.0,-6171755.0,-418386.0,,-48984.0,-80963.0,-80963.0,-127583.0,6052356.0,9514760.0,8480972.0,15615185.0,278566.0,3425349.0,694800.0,9751675.0,524566.0,,99503.0,,,,6333254.0,,2783325.0,2470802.0,,,-1858951.0,,2783325.0,2470802.0,,,,2783325.0,2470802.0,,,,-122748000.0,-121521856.0,-102576546.0,-83685477.0,-69504120.0,3978448.0,112135.0,78939.0,,,76917.0,71414.0,66310.0,64633.0,223496.0,,5489511.0,10633860.0,-647647.0,0.0,977571.0,200659.0,842063.0,105908.0,19115.0,113974.0,5673272.0,9116579.0,7960313.0,10633860.0,-647647.0,81610.0,31225.0,-254222.0,-70089.0,2398.0,-4048.0,77711.0,-2797773.0,-19593449.0,-18891069.0,-14181357.0,-1304786.0,3978448.0,-2839947.0,-241249.0,1594580.0,-14473006.0,-177307.0,302167.0,,,,-94550.0,1896156.0,5690302.0,6091409.0,0.0,,4394754.0,,,,172523.0,,,,,854122.0,7000002.0,0.0,20001625.0,442000.0,-899996.0,-94550.0,-48984.0,-80963.0,0.0,1791151.0,,,,,,38860.0,67154.0,17260.0,10561.0,147.0,17096.0,7635.0,321376.0,87349.0,8163.0,4195.0,,-184627.0,-14863491.0,-15491675.0,-6252718.0,-418386.0,973041.0,,44382.0,-5774000.0,-17307000.0,-18074000.0,-15550530.0,-1300591.0,-2085952.0,31671.0,15788.0,2024.0,2162.0,0.0,-337661.0,941602.0,230503.0,-77513.0,,,1858951.0,2839947.0,3024574.0,876222.0,14473006.0,177307.0,-123263305.0,211791.0,355201.0,409148.0,695845.0,204530.0,-977571.0 +ESVNF,E79 Resources Corp,USA,PINK,USD,Common Stock,CA81752V1013,US,USA,BBG00Z0GVNK9,ESVNF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Serra Energy Metals Corp. engages in the acquisition, exploration, and development of green metal projects primarily in Brazil. It primarily focuses on exploring for copper, nickel, and lithium mines. The company was formerly known as E79 Resources Corp. and changed its name to Serra Energy Metals Corp. in October 2023. Serra Energy Metals Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 628 5623,https://www.serrametals.com,0.0,6/28/25,739639.0,0.7396,-551748.0,,,,0.305,,,-1.32,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.9082,-1.4876,0.0,0.0,0.0,0.0,-1.32,0.0,0.0,0.0,0.0,0.5003,-643118.0,0.0,0.75,6511110.0,6045113.0,10.504,0.0,,-3.616,0.2534,0.001,0.1102,0.1206,0.0,,,,,,,,,,,,,,,,,2392237.0,14884450.0,19811199.0,13372513.0,232447.0,,0.0,0.0,0.0,0.0,0.0,,1126000.0,2517676.0,3226679.0,2365298.0,66053.0,,96294.0,357069.0,1129212.0,328565.0,48969.0,,357069.0,1129212.0,328565.0,48969.0,,2456161.0,4307512.0,8718260.0,4938951.0,191402.0,10934007.0,-1442131.0,-1297265.0,-2300463.0,-1398991.0,-31227.0,,-2693212.0,-473656.0,-459.0,157133.0,2488531.0,15241519.0,20940411.0,13701078.0,281416.0,616599.0,1362643.0,1265609.0,,,,,,,14884450.0,,,,,13358.0,,,,,,13358.0,,,,,13358.0,,-23876693.0,-11446147.0,-5902799.0,-2626290.0,-66053.0,,12173687.0,8604823.0,90014.0,,0.0,0.0,0.0,0.0,0.0,,19811199.0,13372513.0,232447.0,,3592.0,87787.0,195053.0,57728.0,785.0,,2392237.0,14884450.0,19811199.0,13372513.0,232447.0,,,,,,,,-12430546.0,-5543348.0,-3276509.0,-2560237.0,-66053.0,,-2387564.0,-4051553.0,-8056541.0,-4697664.0,-177259.0,96294.0,,,12485.0,-2639833.0,,,,,,,,,,,,,,,,0.0,8000000.0,6725000.0,220000.0,,-2639833.0,-2693212.0,-473656.0,-459.0,,,,,-0.79,,,,,,,,,,0.0,0.0,0.0,,-1663989.0,-3937098.0,-5025535.0,-1876265.0,-31686.0,-61667.0,,2943.0,-1126000.0,-2517680.0,-3176849.0,-2170359.0,-66053.0,,2998.7,2998701.0,197.11,197111.0,,33835.0,107560.0,35611.0,-221858.0,,,,2387564.0,4051553.0,8056541.0,4697664.0,190617.0,,96294.0,326651.0,1129212.0,274672.0,35611.0, +ESXMF,Essex Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00YV3JJY5,ESXMF,,1815785.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Optegra Ventures Inc., a natural resource company, engages in the acquisition, exploration, and development of mineral properties. The company explores in the gold and precious metal deposits. It holds 88% interest in the Cumberland projects covering an area of approximately 26,000 hectares located in Georgetown, North Queensland; the Compass Creek projects consist of 6,400 hectares in Pine Creek goldfield; and 100% interests in the Mt. Turner project that includes an area of 6,000 hectares northeast of Cumberland. The company was formerly known as Essex Minerals Inc. and changed its name to Optegra Ventures Inc. in August 2023. Optegra Ventures Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.","1211 Melville Street, Vancouver, BC, Canada, V6E 0A7","1211 Melville Street, Vancouver, BC, Canada, V6E 0A7",604 681 4653,https://www.optegraventures.net,0.0,6/14/25,503500.0,0.5035,-243759.0,,,,0.044,,,-0.25,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1108,-0.5446,0.0,0.0,0.0,60500.0,-0.25,0.0,0.0,0.0,0.0,1.2973,318739.0,0.0,-0.6288,8817880.0,8581208.0,2.684,0.0,,-0.96,0.0675,0.045,0.0571,0.0571,0.0,,,,,,,,,,,,,,,,,625482.0,958174.0,3428384.0,3562566.0,3671466.0,,0.0,152133.0,0.0,0.0,0.0,,282864.0,498383.0,1113423.0,1353712.0,2050291.0,,735978.0,386609.0,309750.0,274947.0,198433.0,,386609.0,309750.0,274947.0,198433.0,,51148.0,52905.0,709744.0,1624229.0,3107437.0,,-179742.0,-614734.0,-973322.0,-1310687.0,-1657587.0,,-605905.0,-1350383.0,-776598.0,,1361460.0,1344783.0,3738134.0,3837513.0,3869899.0,,,,693783.0,,,,,,,221009.0,,,,,,221009.0,,,,,221009.0,,,,,,-8929184.0,-8596492.0,-6008993.0,-4880543.0,-3535262.0,,2835546.0,2213284.0,762462.0,,0.0,0.0,0.0,0.0,0.0,,3428384.0,3562566.0,3671466.0,,10826.0,3297.0,11555.0,26788.0,62638.0,,846491.0,958174.0,3428384.0,3562566.0,3671466.0,,-38092.0,1382.0,2566.0,3468.0,-2600.0,,-332692.0,-2587499.0,-1128450.0,-1345281.0,-2055738.0,,218061.0,-927.0,-638864.0,-1501880.0,-2911633.0,735978.0,,,-116000.0,,,,,,,,,,,,,,,,,117289.0,716211.0,1251317.0,5415025.0,,-140492.0,-605905.0,-1350383.0,-776598.0,,15000.0,15000.0,15000.0,15000.0,,264.0,1382.0,2566.0,3468.0,0.0,,38356.0,0.0,,0.0,2600.0,,-179742.0,-755226.0,-1357975.0,-2661070.0,-2419185.0,,,917.0,-270000.0,-703000.0,-1097700.0,-1072191.0,-2050291.0,,1309.0,1870.0,1873.0,1873.0,0.0,77736.0,-34086.0,-152667.0,0.0,,,,2948.0,927.0,638864.0,1501880.0,2911633.0,,216121.0,148872.0,187654.0,256412.0,164443.0, +ETPHF,AgriMinco Corp,USA,PINK,USD,Common Stock,,US,USA,BBG001NKLVF9,ETPHF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"AgriMinco Corp. engages in the acquisition, exploration, and development of agricultural and industrial mineral projects, and renewable energy solutions in Africa. It explores for phosphates, attapulgite clay, rare earth elements, potassium, and other prescribed minerals. The company's projects include the Bassar phosphate exploration project comprising three exploration permits located in the Kara district of northern Togo; the Southern Togo project consisting of a block of contiguous rectangular exploration permits located to the northeast of Lomé, Togo; and the Oglat and Taoudenni projects that are located in the northern region of Mali in the Taoudenni basin. The company was formerly known as Ethiopian Potash Corp. and changed its name to AgriMinco Corp. in July 2013. AgriMinco Corp. was incorporated in 2010 and is based in Toronto, Canada.","200 Bay Street, Toronto, ON, Canada, M5J 2Z4","200 Bay Street, Toronto, ON, Canada, M5J 2Z4",416-907-9422,https://www.agriminco.com,0.0,6/28/25,5279699.0,5.2797,-350948.0,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,9/30/15,0.0,0.0,-0.3225,0.0657,0.0,0.0,0.0,0.0,0.0,-0.939,0.0,0.0,0.0,0.0,202454.0,0.0,6.0501,164991008.0,0.0,0.0,0.0,,-2.001,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ETRUF,Etruscus Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00W1P99P6,ETRUF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Etruscus Resources Corp., a mineral exploration company, engages in the acquisition and development of precious metal mineral properties in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its flagship project is the 100% owned Rock & Roll property that comprises 58 contiguous mineral claims covering an area of approximately 29,344 hectares located in Laird Mining Division, British Columbia. Etruscus Resources Corp. was incorporated in 2017 and is based in Vancouver, Canada.","1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8","1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8",604 336 9088,https://etruscusresources.com,1.0,6/28/25,4859797.0,4.8598,-351749.0,,,,0.075,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2375,-0.3911,0.0,0.0,0.0,-19290.0,-0.02,0.0,0.0,0.0,0.0,1.5666,4541043.0,0.0,-2.465,60586200.0,46557101.0,14.608,0.0,,1.122,0.11,0.0369,0.0743,0.0688,0.0,,,,,,,,,,,,,,,,,5169331.0,4731475.0,5003591.0,3051790.0,1677603.0,,0.0,0.0,0.0,0.0,0.0,,442568.0,482822.0,722217.0,1066980.0,347505.0,,227502.0,237258.0,72259.0,113491.0,189249.0,,212729.0,72259.0,108462.0,165077.0,,198404.0,136405.0,1262931.0,278611.0,368554.0,4807428.0,-439578.0,-249609.0,-819510.0,-868247.0,-342484.0,-20250.0,-536466.0,-1423511.0,-1357366.0,36136.0,5396833.0,4968733.0,5075850.0,3165281.0,1866852.0,49771.0,11606.0,197816.0,7504.0,,,,,,4731475.0,129523.0,17029.0,5029.0,19143.0,17676.0,,134711.0,41558.0,5029.0,24172.0,41848.0,110182.0,,,,,,-3800971.0,-3259356.0,-2803719.0,-2163576.0,-1164638.0,,3788019.0,2866670.0,1478298.0,,5188.0,24528.0,0.0,5029.0,24172.0,,5003591.0,3051790.0,1677603.0,,118903.0,5855.0,18946.0,247505.0,318575.0,,5279513.0,4731475.0,5003591.0,3051790.0,1677603.0,,-1159.0,210.0,3932.0,-1271.0,7680.0,,-541615.0,-455637.0,-640143.0,-998938.0,-355517.0,,61605.0,-59492.0,-1147621.0,-6934.0,-4113.0,222314.0,-20250.0,-20250.0,-15188.0,-871741.0,,,,,,,,,,,,,,,,90000.0,2604127.0,2354750.0,486590.0,,-871741.0,-536466.0,-1423511.0,-1357366.0,,,,-247.51,,,2062.0,3727.0,5039.0,1303.0,10506.0,,3221.0,3517.0,1107.0,2574.0,2826.0,,-1033144.0,-1122785.0,-1587487.0,-2577493.0,-1699850.0,520.0,,18370.0,-460324.0,-432589.0,-617408.0,-980087.0,-332733.0,,19531.0,21628.0,22386.0,19958.0,989344.0,5724.0,-12918.0,12834.0,-534850.0,,,,73106.0,101050.0,1152650.0,31106.0,45961.0,,55876.0,35871.0,724.0,15000.0,52918.0,-118903.0 +EUEMF,European Energy Metals Corp.,USA,OTCQB,USD,Common Stock,CA39868L1022,US,USA,BBG01GSFZPX9,EUEMF,,1993599.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grit Metals Corp., a junior mining company. It explores for lithium, cesium, tantalum, and precious metals in Northern and Central Finland. The company was formerly known as European Energy Metals Corp. and changed its name to Grit Metals Corp. in October 2024. The company was incorporated in 2021 and is based in Vancouver, Canada. Grit Metals Corp. is a subsidiary of Nexus Uranium Corp.","905 West Pender, Vancouver, BC, Canada, V6C 1L6","905 West Pender, Vancouver, BC, Canada, V6C 1L6",604-722-9842,https://grit-metals.com,0.0,6/28/25,4450624.0,4.4506,,,,,,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.9144,3489463.0,0.0,-2.2203,55207100.0,0.0,7.814,0.0,,,0.2093,0.0455,0.0944,0.0961,0.0,,,,,,,,,,,,,,,,,4537832.0,1350703.0,737035.0,1.0,,,0.0,0.0,0.0,,,,1871468.0,593480.0,432151.0,,,,241474.0,158903.0,78669.0,0.0,,,158903.0,78669.0,0.0,,,1819151.0,1048375.0,579473.0,1.0,,,-1589655.0,-575304.0,-282506.0,,,,,,,,4779306.0,1509606.0,815704.0,1.0,,90477.0,74105.0,,,,,,,,,,,,,,,,,,,,,,,,,,-3237200.0,-1025631.0,-432151.0,0.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,38683.0,20980.0,3129.0,0.0,,,4537832.0,1350703.0,737035.0,1.0,,,82.0,0.0,,,,,-2211569.0,-593480.0,-432151.0,,,,,,,,,241474.0,,,,,,,,,,,,,,,,,,,,1066671.0,858849.0,,,,-175000.0,0.0,,,,,,,,,82.0,0.0,,,,,,,,,,,-1589655.0,-575304.0,-282506.0,,,490090.0,,,,,,,,,,,,,4328407.0,,,,-1617444.0,,,,1742720.0,892711.0,576344.0,1.0,,,,,,,, +EULIF,European Lithium Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XKM2WD9,EULIF,,2013090.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 6181 9792,https://europeanlithium.com,0.0,6/28/25,65033104.0,65.0331,-38987584.0,,,,0.091,,,-0.1,0.0,0.0,0.0,0.0,6/30/23,0.0,-39.6112,-0.1429,-2.0479,1182753.0,0.001,6.446,1182753.0,-0.1,0.0,0.0,0.0,54.9845,0.7601,63047474.0,16690.073,-4.2227,1445180032.0,1218042293.0,15.616,0.492,,1.76,0.053,0.01,0.034,0.0294,0.0,,,,,,,,,,,,,,,,,6149238.0,66303914.0,78550748.0,42567513.0,34551236.0,,,,29723.0,198.0,3479.0,,,,,,1582195.0,,113451848.0,5414427.0,749529.0,1707112.0,2644900.0,,5414427.0,749529.0,1707112.0,2642802.0,,14052121.0,13483694.0,34507827.0,5663150.0,519753.0,52721124.0,,-7158699.0,-12356165.0,-2560918.0,-894930.0,-1250000.0,-608464.0,-3239482.0,-2828234.0,347784.0,109840577.0,71718341.0,79300277.0,44274625.0,37196136.0,,,,,,,,,,66303914.0,,,,,,,,,,,,1886948.0,,,357870.0,831592.0,,-232170174.0,-26362227.0,-14153262.0,-1833592.0,2131330.0,,44219383.0,38039758.0,36516514.0,,22548675.0,0.0,0.0,0.0,2098.0,,78550748.0,42567513.0,34551236.0,,118874.0,83803.0,26989.0,9376.0,4879.0,298869.0,8036186.0,66303914.0,78550748.0,42925383.0,35382828.0,,-55825401.0,475945.0,-264195.0,-249935.0,-452375.0,,-212561076.0,-12208970.0,-12319670.0,-3964920.0,-3257923.0,,,,,,530937.0,90903173.0,-1000000.0,350971.0,2361492.0,-6910341.0,19877540.0,5431647.0,543578.0,540903.0,128000.0,,,,,,,,,,,4090721.0,43835093.0,11254893.0,902000.0,,-3599457.0,-201444.0,-125000.0,-125000.0,,,,,,,306289.0,577643.0,147717.0,30633.0,3479.0,,56113292.0,101698.0,411912.0,280386.0,455854.0,,-22375517.0,-10204104.0,-12377790.0,-5675400.0,-3723164.0,,,,,,-11877317.0,-3684536.0,-2772816.0,,12402.0,10215.0,2969.0,29252.0,11731645.0,-296774.0,-170808.0,520380.0,6017337.0,,,,5778638.0,13144813.0,33000939.0,5422494.0,300655.0,,9794756.0,4963112.0,673802.0,994514.0,1767697.0, +EUMNF,Euro Manganese Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00YGC9YH9,EUMNF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Euro Manganese Inc. engages in the evaluation, exploration, and development of mineral assets. Its flagship project comprises the 100% owned Chvaletice manganese project, which is involved in the re-processing of a manganese deposit hosted in historic mine tailings to produce manganese products for applications in lithium-ion batteries located in the east of Prague, the Czech Republic. Euro Manganese Inc. was incorporated in 2014 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",(604) 681-1010,https://www.mn25.ca,60.0,6/28/25,20135504.0,20.1355,-9407233.0,,,,-0.009,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,-3.6522,-0.1954,-2.0534,3931089.0,0.049,-0.27,-874500.0,-0.11,0.0,0.0,0.0,5.1221,5.3717,38534982.0,0.0,-4.2949,142804992.0,70408326.0,12.439,17.544,,1.239,0.3102,0.0285,0.1561,0.1661,0.0,,,,,,,,,,,,,,,,,9815047.0,27100068.0,37289973.0,37403176.0,5550020.0,,3217089.0,,0.0,0.0,0.0,,14516031.0,12162665.0,13263541.0,9121638.0,6201530.0,,30653409.0,2852486.0,2605801.0,5932514.0,257489.0,,2852486.0,2440190.0,5684878.0,217489.0,,10954100.0,8543689.0,22194043.0,31762810.0,3139201.0,,-13585155.0,-10844199.0,-9489258.0,-7775688.0,-5815334.0,,-8239865.0,-4167332.0,-10610.0,,40468456.0,29952554.0,39895774.0,43335690.0,5807509.0,1610576.0,2741227.0,833454.0,409811.0,,,,,,,117117.0,172417.0,174780.0,122674.0,27110.0,,27798876.0,172417.0,340391.0,288158.0,67110.0,,,,,,,-78984251.0,-60657150.0,-48649019.0,-35191646.0,-25651225.0,,12724793.0,9430706.0,1613774.0,,27681759.0,,165611.0,247636.0,40000.0,,37289973.0,37403176.0,5550020.0,,,,186267.0,179334.0,30084.0,,,,37289973.0,37403176.0,5590020.0,,,,144713.0,-20718.0,-102035.0,,-18327101.0,-12008131.0,-13457373.0,-9540421.0,-6375493.0,,18434813.0,-7477294.0,-21220170.0,-30930424.0,-2663629.0,2971650.0,-195594.0,-129260.0,-71289.0,,,,,,,,,,,,,,,40000.0,,,8580106.0,40149390.0,4543278.0,,,-8239865.0,-4167332.0,-10610.0,,,,,,,,,170676.0,24319.0,,,,25157.0,25963.0,20718.0,102035.0,,-17790166.0,-13311418.0,-17729123.0,-11943020.0,-5826391.0,1008319.0,,2597995.0,-13024233.0,-12396113.0,-13240285.0,-9416328.0,-6303565.0,,261173.0,191129.0,103375.0,71928.0,,722056.0,682290.0,-412060.0,,,,,9364063.0,7649711.0,21560561.0,31218582.0,2730739.0,,2821473.0,2641155.0,1778308.0,854884.0,169662.0,572951.0 +EUUNF,Azarga Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000JNL8Q9,EUUNF,,1271199.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Azarga Metals Corp., an exploration company, engages in the exploration and development of mineral resource projects. It holds interest in the Marg copper project located in the Keno Hill Silver District, Yukon Territory, Canada. The company was formerly known as European Uranium Resources Ltd. and changed its name to Azarga Metals Corp. in May 2016. Azarga Metals Corp. was incorporated in 1966 and is based in White Rock, Canada.","15782 Marine Drive, White Rock, BC, Canada, V4B 1E6","15782 Marine Drive, White Rock, BC, Canada, V4B 1E6",604 536 2711,https://azargametals.com,0.0,6/28/25,4404625.0,4.4046,7349145.0,0.0,,,0.017,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2544,0.1486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.737,5293172.0,0.0,-0.3812,74908600.0,26685441.0,68.421,0.0,,-0.704,0.0588,0.0148,0.0504,0.0277,0.0,,,,,,,,,,,,,,,,,-156823.0,-8190.0,-1368242.0,2643822.0,2907820.0,,0.0,0.0,0.0,0.0,0.0,,388397.0,662972.0,1500916.0,1063189.0,2333463.0,,714161.0,1010131.0,2637617.0,6387385.0,5953581.0,,1010131.0,2333917.0,260678.0,263833.0,,23940.0,132858.0,400292.0,969090.0,849284.0,,-107923.0,-305187.0,-923493.0,-1046651.0,-2512340.0,,-47284.0,-50000.0,-50000.0,,557338.0,1001941.0,1269375.0,9031207.0,8861401.0,49005.0,210827.0,86678.0,0.0,,,,,,,,,1723637.0,,,,,,1723637.0,6126707.0,5689748.0,,,1723637.0,,,,-162922352.0,-162572000.0,-161843000.0,-152253000.0,-150387000.0,,869083.0,8012117.0,8012117.0,,0.0,0.0,303700.0,6126707.0,5689748.0,,-1368242.0,2643822.0,2907820.0,,2078.0,2723.0,56827.0,74880.0,62939.0,,-156823.0,-8190.0,355395.0,8770529.0,8597568.0,,0.0,-62110.0,-260619.0,-679023.0,-830565.0,,-349913.0,-729135.0,-9589863.0,-1865443.0,-3266328.0,,-15212.0,-123135.0,1539563.0,5263856.0,4914528.0,714161.0,,,688498.0,,,,,,,,,,,,,,6126707.0,5689748.0,,106000.0,293750.0,1250000.0,0.0,,141748.0,-47284.0,-50000.0,0.0,,-2723.0,47284.0,,,,,0.0,259676.0,0.0,,,0.0,62110.0,520295.0,679023.0,830565.0,,-107923.0,-305187.0,-923493.0,-1046701.0,-2512340.0,57947.0,,,,-822092.0,-1259981.0,-1013128.0,-2399015.0,,,8012117.0,8012117.0,8012117.0,0.0,323967.0,-3185.0,-30735.0,0.0,,,,15212.0,123135.0,184074.0,862851.0,775220.0,,146659.0,171709.0,332351.0,68867.0,67623.0, +EVGUF,Evergold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00QYNLBX0,EVGUF,,1830062.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Evergold Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold, silver, zinc, lead, and copper deposits. Its flagship property is its 100% owned DEM Property that covers an area of 12,728 hectare located in central British Columbia; and 100% owned Golden Lion Property that covers an area of 5,099 hectare located in British Columbia, Canada. The company was incorporated in 2015 and is headquartered in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",613 622 1916,https://www.evergoldcorp.ca,0.0,6/23/25,2761748.0,2.7617,,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.5421,-8.9919,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,33.593,1701949.0,0.0,-0.8132,120076000.0,115865842.0,8.058,0.0,,-0.482,0.05,0.007,0.0178,0.0157,0.0,,,,,,,,,,,,,,,,,44106.0,348884.0,736473.0,2787656.0,214407.0,,0.0,0.0,0.0,0.0,0.0,,1525561.0,1619459.0,2326744.0,5555683.0,5778915.0,,246445.0,66748.0,41900.0,356762.0,189568.0,,66748.0,41900.0,356762.0,189568.0,,170200.0,295281.0,680894.0,3046939.0,346975.0,,-1094144.0,-1519217.0,-2377080.0,-4782837.0,-5178840.0,,,-40479.0,-40479.0,,290551.0,415632.0,778373.0,3144418.0,403975.0,61068.0,0.0,807.27,517.72,,,,,,,,,,,,,,,,,,,,,,,,-14876123.0,-15033214.0,-13885625.0,-12163331.0,-7873781.0,,,,,,0.0,0.0,0.0,0.0,0.0,,736473.0,2787656.0,214407.0,,12084.0,35984.0,50333.0,25850.0,19734.0,,44106.0,348884.0,736473.0,2787656.0,214407.0,,,,,,,,-1463265.0,-1582109.0,-2056183.0,-4775025.0,-5719496.0,,-147874.0,-237389.0,-596109.0,-2973189.0,-214285.0,246445.0,,,,,,,,,,,,,,,,,,,,852211.0,0.0,8000000.0,2459250.0,,-22872.0,0.0,-40479.0,118000.0,,-35984.0,,,,,,,,,,,,,,0.0,0.0,,-1094144.0,-1519217.0,-2377080.0,-4782837.0,-5178840.0,221543.0,,,,74700.0,-2326744.0,-5555683.0,-5778915.0,,,,,,718343.0,-44301.0,-103367.0,101973.0,0.0,,,,147874.0,237389.0,596109.0,2973189.0,214285.0,,218014.0,21769.0,33.05,58835.0,138.08, +EVKRF,Grid Battery Metals Inc.,USA,OTCQB,USD,Common Stock,CA64130N3067,US,USA,BBG00BH60PS7,EVKRF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grid Battery Metals Inc. acquires, explores for, and develops brine-based lithium and mineral resource properties in Canada and the United States. It holds interest in the Clayton Valley project covering an area of 2,300 acres in Nevada. The company has an agreement to acquire a 100% interest in 17 mineral claims comprising 27,525.24 hectares located in North Central British Columbia, as well as holds interest in the Copper Project situated in Northern British Columbia. The company was formerly known as Nickel Rock Resources Inc. and changed its name to Grid Battery Metals Inc. in April 2023. The company was incorporated in 2011 and is based in Coquitlam, Canada.","3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6","3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6",604 428 5690,https://www.gridbatterymetals.com,0.0,6/28/25,6378272.0,6.3783,-3749628.0,,,,0.027,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.355,-0.5677,0.0,0.0,0.0,0.0,-0.01,7.734,0.0,0.0,0.0,1.6994,4302944.0,0.0,-0.4707,193280992.0,189880986.0,1.625,0.0,,1.225,0.1,0.01,0.0362,0.0251,0.0,,,,,,,,,,,,,,,,,8180105.0,7769543.0,1669586.0,4467833.0,384818.0,,0.0,0.0,0.0,0.0,0.0,,3450351.0,1084271.0,379254.0,2084843.0,653566.0,,141203.0,55124.0,21483.0,55879.0,122204.0,,39995.0,21483.0,55879.0,100418.0,,6190604.0,7306673.0,820248.0,1350750.0,446436.0,,-3329493.0,-514673.0,-394396.0,-1893777.0,-621288.0,,-536541.0,-479538.0,-9313.0,,8321308.0,7824667.0,1691069.0,4523712.0,507022.0,531643.0,0.0,252080.0,0.0,,3000000.0,250000.0,0.0,,,,,,,,,,,,,,,,,,,,-12205078.0,-10839260.0,-12008110.0,-8986863.0,-6908598.0,,835821.0,3137962.0,60586.0,,3935.0,15129.0,0.0,0.0,21786.0,,1669586.0,4467833.0,384818.0,,,,45192.0,45694.0,21428.0,0.0,8180105.0,7769543.0,1669586.0,4467833.0,384818.0,,48250.0,-1553.0,-979.0,-3425.0,-3851.0,,-1365818.0,1168850.0,-3021247.0,-2078265.0,-759467.0,,,,,,,137268.0,-21859.0,-23408.0,-23409.0,,,,,,,,,,,,,,,,,4399464.0,0.0,1512575.0,0.0,,-132753.0,-536541.0,-479538.0,-9313.0,,,,,,,51197.0,0.0,,0.0,0.0,,,,979.0,2054.0,1550.0,,-3329493.0,-514673.0,-930937.0,-1893777.0,-630601.0,0.0,,10636.0,,,-2173251.0,-2053924.0,-736217.0,,7090.0,1833432.0,22287.0,184866.0,480000.0,-12537.0,-44288.0,15121.0,4398245.0,,,,6067899.0,4246147.0,502109.0,1301655.0,409303.0,,101074.0,2659.0,1483.0,14020.0,4308.0, +EVNIF,EV Nickel Inc,USA,OTCGREY,USD,Common Stock,,US,USA,BBG0192XPNF0,EVNIF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"EV Nickel Inc., a nickel exploration company, engages in the acquisition, evaluation, and exploration for mineral properties in Canada. It also explores copper deposits. It holds interests in the Langmuir project that comprises 212 claims located in Timmins, Ontario; and the Shaw Dome project, which includes 941 mining claims covering approximately 21,000 hectares located south of Timmins, Ontario. The company was incorporated in 2021 and is headquartered in Toronto, Canada.","150 King Street West, Toronto, ON, Canada, M5H 1J9","150 King Street West, Toronto, ON, Canada, M5H 1J9",647 948 7424,https://www.evnickel.com,0.0,6/27/25,14758761.0,14.7588,-6636898.0,,,,0.068,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,8.3591,13787573.0,0.0,-12.7422,111219000.0,43303461.0,25.383,0.965,,,0.54,0.002,0.2239,0.1256,0.0,,,,,,,,,,,,,,,,,4736782.0,-634647.0,998753.0,1482638.0,,,0.0,0.0,0.0,0.0,,,3210481.0,4748916.0,5728253.0,2973762.0,,,1791697.0,1112992.0,1515609.0,191450.0,,,1112992.0,1510232.0,191450.0,,,6482515.0,408413.0,2104835.0,1649198.0,,,-2924221.0,-4300335.0,-4025406.0,-1490446.0,,,-42322.0,-60578.0,,,6528479.0,478345.0,2514362.0,1674088.0,,249368.0,53627.0,435634.0,,,0.0,,,,,,,,,,,,,,,,,,,,,,-13355069.0,-11920603.0,-8206717.0,-2973762.0,,,64577.0,24890.0,,,0.0,0.0,5377.0,0.0,,,998753.0,1482638.0,,,,,414128.0,12963.0,,5128172.0,4736782.0,-634647.0,998753.0,1482638.0,,,110201.0,20692.0,4950.0,,,,-2792647.0,-4149520.0,-5232955.0,-13121856.0,,,,,,,,1791697.0,-1427.0,-1427.0,,,,,,,,,,,,,,,,,,3241351.0,5444457.0,2044040.0,,,0.0,-42322.0,-25241.0,,,,,,,,110201.0,20692.0,4950.0,,,,,,,,,,-2924221.0,-4300335.0,-4067728.0,-646260.0,,540223.0,,23968.0,,,-5714581.0,-2973411.0,,,27866.0,13672.0,842.0,,7226723.0,1211997.0,459480.0,,-5046598.0,,,,985699.0,142748.0,1529742.0,1374506.0,,,690864.0,964605.0,1436973.0,191450.0,, +FCLIF,Full Circle Lithium Corp.,USA,PINK,USD,Common Stock,CA3599171012,US,USA,BBG01GKCVZZ4,FCLIF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Full Circle Lithium Corp. manufactures and sells lithium-ion battery fire extinguishing agents primarily in the United States. Its product includes FCL-X, a non-hazardous fire extinguishing agent designed to combat lithium-ion cell and/or battery fires. The company is based in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",,https://fullcirclelithium.com,0.0,6/28/25,11034963.0,11.035,-2676265.0,,,,0.066,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-1.1107,-0.3043,-0.5267,394739.0,0.006,0.0,248759.0,-0.03,0.0,0.0,3.0581,27.9551,2.6466,8713432.0,22.0739,-2.8895,74590800.0,52814006.0,31.153,5.599,,1.18,0.4137,0.1203,0.2075,0.2104,0.0,,,,,,,,,,,,,,,,,5144487.0,7222883.0,271961.0,250222.74,,,9990.0,0.0,0.0,,,,3716374.0,3456919.0,47078.0,,,,480683.0,1198162.0,14574.0,7475.96,,,716782.0,150306.0,7475.96,,,1554678.0,3990853.0,2402439.0,257698.7,,,-2863890.0,-2913067.0,-145402.0,,,,-2693282.0,,,,5625170.0,8421045.0,286535.0,257698.7,,563171.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-8924181.0,-5150192.0,-297931.0,-107330.87,,,1597960.0,,,,0.0,481380.0,484618.0,0.0,,,3365475.0,,,,,,10517.0,,,,5144487.0,7222883.0,271961.0,250222.74,,,19433.0,41109.0,,,,,-3773989.0,-4948350.0,-715034.0,,,,,,,,,480683.0,,,,,,,,,,,,,,,,,,,,5751746.0,0.0,,,,-1367639.0,,,,,0.0,,,,,21514.0,80904.0,,,,,2081.0,39795.0,,,,,-4837888.0,-5406975.0,-40458.0,,,577940.0,,220746.0,,,,,,,61887.0,,,,1044177.0,346632.0,,,-1923998.0,,,,49153.0,3734264.0,286535.0,256461.08,,,118077.0,152128.0,127438.0,,,2434.0 +FCSMF,Focus Graphite Inc,USA,OTCQB,USD,Common Stock,CA34416E1060,US,USA,BBG001BPM3T7,FCSMF,,1503338.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Focus Graphite Inc., an exploration stage company, acquires, explores, and develops mineral properties in Quebec, Canada. It primarily explores for graphite, iron, copper, rare-earth elements, and gold deposits. The Company's proprietary silicon-enhanced spheroidized graphite patent technology is aimed at improving battery performance. The company also engages in producing advanced, high-purity graphite materials tailored for diverse industries, including EV batteries, military applications, and high-tech manufacturing. The company's flagship project is the Lac Knife property in which it holds 100% interests that consists of 57 claims covering an area of 29,863 hectares located in the Côte Nord region of Québec. The company was formerly known as Focus Metals Inc. and changed its name to Focus Graphite Inc. in May 2012. Focus Graphite Inc. is based in Kingston, Canada.","945 Princess Street, Kingston, ON, Canada, K7L 0E9","945 Princess Street, Kingston, ON, Canada, K7L 0E9",613 241 4040,https://www.focusgraphite.com,0.0,6/28/25,9766008.0,9.766,,,0.0,,-0.05,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0588,-0.1248,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.188,8645215.0,0.0,-3.49,86254800.0,70006147.0,5.374,0.0,,3.222,0.1245,0.04,0.0744,0.0657,0.0,,,,,,,,,,,,,,,,,-5475007.0,-4489952.0,33704899.0,29727713.0,22251879.0,,0.0,0.0,0.0,0.0,0.0,,2025949.0,4998433.0,5197369.0,3922258.0,3952321.0,,5575008.0,5725547.0,6140454.0,5853359.0,6469039.0,,5613047.0,6027954.0,5794908.0,6429629.0,,100001.0,1150454.0,3294523.0,5760579.0,2240878.0,,-1109716.0,-1531604.0,-1041875.0,-1448947.0,-3778782.0,,-7647865.0,-2298347.0,5163749.0,,100001.0,1235595.0,39845353.0,35581072.0,28720918.0,894251.0,4069842.0,1982694.0,137495.0,,,,,,,,,,,,,,,,,,,,,,,,-101656141.0,-99680396.0,-59673029.0,-54867622.0,-51822660.0,,35348884.0,27964068.0,24753235.0,,87500.0,112500.0,112500.0,58451.0,39410.0,,33704899.0,29727713.0,22251879.0,,0.0,771707.0,1806831.0,783131.0,718244.0,,-5475007.0,-4429952.0,33764899.0,29727713.0,22251879.0,,28490.0,162940.0,6585.0,-442500.0,-442036.0,,-1975745.0,-1908939.0,-4805407.0,-3044962.0,-5606988.0,,,,,,,5487508.0,-115000.0,-777500.0,-357190.0,,,,,,,,,,,,60000.0,60000.0,45738.0,,,842616.0,5700000.0,3350000.0,-13422.0,,-920461.0,131698.0,131698.0,409302.0,,,,,,,28490.0,162940.0,6585.0,0.0,464.0,,,,,0.0,442500.0,,-1109716.0,-1531604.0,-1041875.0,-1448947.0,-3778782.0,329008.0,,,,,,-3044962.0,-5164488.0,,,,,,800201.0,164044.0,514164.0,295834.0,185852.0,,,,1688.0,137711.0,1473783.0,4935494.0,877886.0,,2197586.0,2185922.0,1835845.0,1225530.0,753151.0, +FCX,Freeport-McMoran Copper & Gold Inc,USA,NYSE,USD,Common Stock,US35671D8570,US,USA,BBG000BJDB15,FCX,35671D865,831259.0,74-2480931,December,7/10/95,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,Domestic,False,"Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189",602 366 8100,https://fcx.com,28500.0,6/27/25,63006089216.0,63006.0892,9075999744.0,35.959,5.0545,44.859,12.309,0.6,0.0135,1.22,1.6565,2.194,0.5029,0.2341,3/31/25,0.0711,0.2275,0.075,0.1406,24861999104.0,17.283,-0.094,9562000384.0,1.22,-0.25,35.959,27.1739,2.5342,3.61,68872463248.0,2.7702,7.7073,1436199936.0,1427310173.0,0.665,86.745,0.0168,1.632,52.0209,27.537,38.7346,40.7387,0.4317,Vanguard Group Inc,3/31/25,8.7065,125042285.0,BlackRock Inc,3/31/25,7.5706,108729443.0,State Street Corp,3/31/25,4.2798,61466660.0,,,,,17581000000.0,16693000000.0,15555000000.0,13980000000.0,10174000000.0,,25455000000.0,22855000000.0,22780000000.0,22845000000.0,14198000000.0,,796000000.0,935000000.0,656000000.0,529000000.0,579000000.0,,26070000000.0,25196000000.0,26222000000.0,25003000000.0,23476000000.0,,5815000000.0,6345000000.0,5892000000.0,3417000000.0,8146000000.0,13296000000.0,14065000000.0,15613000000.0,14830000000.0,9303000000.0,,7160000000.0,5279000000.0,5139000000.0,7715000000.0,3017000000.0,,-3440000000.0,-1960000000.0,-1260000000.0,,54848000000.0,52506000000.0,51093000000.0,48022000000.0,42144000000.0,109000000.0,95000000.0,98000000.0,99000000.0,,300000000.0,500000000.0,,,,41000000.0,850000000.0,1075000000.0,410000000.0,72000000.0,,9738000000.0,9853000000.0,10620000000.0,9450000000.0,9711000000.0,41000000.0,766000000.0,1037000000.0,372000000.0,34000000.0,,-170000000.0,-2060000000.0,-3910000000.0,-7380000000.0,-11700000000.0,,33879000000.0,30345000000.0,31281000000.0,,20574000000.0,19381000000.0,19877000000.0,19111000000.0,20059000000.0,,15555000000.0,13980000000.0,10174000000.0,,578000000.0,1664000000.0,1795000000.0,1742000000.0,1412000000.0,,26529000000.0,26115000000.0,26175000000.0,23430000000.0,19885000000.0,,-319000000.0,-555000000.0,-560000000.0,-602000000.0,-598000000.0,,4399000000.0,1848000000.0,4479000000.0,5365000000.0,865000000.0,,5815000000.0,5095000000.0,2474000000.0,1382000000.0,6054000000.0,5496000000.0,1220000000.0,-260000000.0,-193000000.0,,456000000.0,304000000.0,262000000.0,232000000.0,295000000.0,,9583000000.0,9078000000.0,9677000000.0,,8656000000.0,9583000000.0,9078000000.0,9677000000.0,,,,,0.0,,-4640000000.0,-3440000000.0,-1960000000.0,-1260000000.0,,6060000000.0,5180000000.0,4497000000.0,3893000000.0,8907000000.0,,,415000000.0,602000000.0,598000000.0,,319000000.0,515000000.0,560000000.0,602000000.0,598000000.0,,2352000000.0,455000000.0,1670000000.0,5600000000.0,1056000000.0,109000000.0,,2241000000.0,9467000000.0,8589000000.0,9294000000.0,10259000000.0,3923000000.0,,2068000000.0,2019000000.0,1922000000.0,1224000000.0,,-999000000.0,495000000.0,518000000.0,-5030000000.0,8068000000.0,3657000000.0,,3923000000.0,4758000000.0,8146000000.0,8068000000.0,3657000000.0,,2789000000.0,2466000000.0,2701000000.0,2035000000.0,1473000000.0,6808000000.0 +FEERF,Freeport Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000CWH7Z3,FEERF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Freeport Resources Inc., a junior mineral exploration company, engages in the exploration and evaluation of mineral properties in Papua New Guinea. It explores for copper, molybdenum, and gold. The company holds interests in the Yandera Copper Project located approximately 95km southwest of the city of Madang in the foothills of the Bismarck Mountain Range, part of the central cordillera of New Guinea. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",236-334-1660,https://www.freeportresources.com,0.0,6/28/25,6526059.0,6.5261,-2130778.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.551,-2.693,0.0,0.0,0.0,-4093395.0,-0.01,0.0,0.0,0.0,0.0,4.2541,5324993.0,0.0,-5.327,262684000.0,260634756.0,0.78,0.381,,1.803,0.061,0.0145,0.0213,0.0244,0.0,,,,,,,,,,,,,,,,,661792.0,593332.0,1453787.0,3198639.0,-2034650.0,123367.0,0.0,0.0,0.0,0.0,0.0,59793.0,2264245.0,1354338.0,5906919.0,8898903.0,121007.0,0.0,116389.0,684570.0,153407.0,130212.0,2041599.0,2606020.0,684570.0,153407.0,130212.0,2041599.0,,778181.0,1277902.0,1607194.0,3328846.0,6944.0,,-2688668.0,-852903.0,-1439459.0,-2320308.0,-125113.0,,-488974.0,-488974.0,-1127.0,,778181.0,1277902.0,1607194.0,3328851.0,6949.0,0.0,534246.0,621354.0,0.0,,,,,0.0,,,,,,,,,,,,,,,,,1976997.0,,-26149613.0,-23862112.0,-22368910.0,-15900147.0,-7053669.0,2482653.0,,5.0,5.0,,0.0,0.0,0.0,0.0,0.0,,1453787.0,3198639.0,-2034650.0,,,,42440.0,26683.0,5268.0,,661792.0,593332.0,1453787.0,3198639.0,-57653.0,0.0,0.0,,,,-20397.0,59793.0,-2287501.0,-1493202.0,-6468763.0,-8846478.0,-1388028.0,2482653.0,,,,,1975321.0,116389.0,,-1970402.0,127815.0,,,,,,,2606020.0,,,,64481.0,,,,,,646667.0,0.0,7000499.0,0.0,-3298481.0,-95443.0,-488974.0,-18170.0,-1127.0,4293481.0,,,,,,0.0,,,,,,,,0.0,0.0,20397.0,,-2688668.0,-852903.0,-1995488.0,-2320308.0,-126240.0,178700.0,,,,,,,-1367631.0,-4233957.0,,556034.0,556034.0,1246324.0,2188565.0,-40692.0,100218.0,-459.0,0.0,,,2405359.0,633464.0,1133567.0,1435246.0,3169379.0,1676.0,-30383570.0,45946.0,654570.0,138407.0,112337.0,64602.0, +FEXXF,Fjordland Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000D9WVC8,FEXXF,,1388100.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fjordland Exploration Inc., an exploration stage company, engages in the acquisition and exploration of mineral deposits in Canada. It explores for gold, copper, nickel, lithium, and cobalt deposits. The Company owns 75% interest in the South Voisey's Bay property located in central labrador; and 100% interests in the Witch project located in the Quesnel Trough of central British Columbia. It also holds interests in the Renzy nickel copper project located in Hainaut Township, Quebec; and the Manat-nipi Lithium project located in the north-east of Natashquan, Quebec. The company was incorporated in 1996 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604 688 3415,https://fjordlandex.com,0.0,6/23/25,891116.0,0.8911,-184745.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0744,-0.1366,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0382,450806.0,0.0,-1.9408,82935504.0,67272327.0,18.645,0.0,,2.948,0.004,0.0013,0.0013,0.0023,0.0,,,,,,,,,,,,,,,,,140034.0,4195599.0,4712598.0,4231188.0,2265904.0,,0.0,0.0,0.0,0.0,0.0,,268362.0,436033.0,416078.0,671077.0,420926.0,,174469.0,91240.0,307240.0,282944.0,94033.0,,91240.0,279452.0,282944.0,66245.0,,258612.0,463111.0,947985.0,1814889.0,315255.0,,-158511.0,-336424.0,-347614.0,-441788.0,-199963.0,,-1322111.0,-540250.0,-145251.0,,314503.0,4286839.0,5019838.0,4514132.0,2359937.0,72625.0,15200.0,280442.0,186398.0,,,,,,,,27788.0,38371.0,27788.0,38371.0,,,27788.0,66159.0,27788.0,66159.0,,,,,,,-22537681.0,-18482116.0,-18248683.0,-18237838.0,-17384375.0,,4054362.0,2681752.0,2027191.0,,0.0,0.0,27788.0,0.0,27788.0,,4712598.0,4231188.0,2265904.0,,,24275.0,46277.0,84775.0,4410.0,,140034.0,4195599.0,4712598.0,4231188.0,2265904.0,,-1052.0,-5833.0,-3508.0,-4889.0,-3027.0,,-313698.0,-589624.0,-431685.0,-853463.0,-451113.0,,,-407269.0,-828448.0,-1697909.0,-244531.0,174469.0,-43260.0,-43260.0,-30060.0,,,,,,,,,,,,,,,,,43260.0,925155.0,2500000.0,,,-519304.0,-1322111.0,-540250.0,-175311.0,,,,,,,,,,,,,1052.0,4889.0,3508.0,4889.0,3027.0,,-158511.0,-805493.0,-2961489.0,-1422038.0,-397974.0,0.0,,25970.0,-185000.0,-460000.0,-389169.0,-671000.0,-421000.0,,39115.0,39008.0,39115.0,27160.0,,-9459.0,33474.0,743.0,0.0,,,,247706.0,435057.0,894607.0,1725697.0,310690.0,,147469.0,36452.0,213751.0,179582.0,4136.0, +FKMCF,Fokus Mining Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG00Y2PQBN9,FKMCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fokus Mining Corporation, an exploration stage company, acquires, explores, and develops precious metal properties in Canada. The company explores for gold deposits. It has an option to acquire 100% interest in the Galloway Project, consisting of 3 mining concessions and 95 claims covering approximately 2,926 hectares located in Dasserat Township, Québec. The company was formerly known as Fieldex Exploration Inc. and changed its name to Fokus Mining Corporation in August 2020. Fokus Mining Corporation was incorporated in 1985 and is headquartered in Rouyn-Noranda, Canada.","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8",819 762 0609,https://fokusmining.com,0.0,6/28/25,17253818.0,17.2538,-573833.0,,,,0.067,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0347,-0.0679,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,2.167,16549985.0,0.0,-5.7707,168523008.0,148539728.0,11.162,0.0,,3.272,0.1481,0.0181,0.1057,0.0986,0.0,,,,,,,,,,,,,,,,,11363294.0,9008112.0,8813555.0,7165422.0,6903188.0,,0.0,0.0,0.0,0.0,0.0,,644929.0,905157.0,903170.0,1258061.0,1606815.0,,257742.0,245917.0,407620.0,117302.0,323896.0,,245917.0,407620.0,115302.0,323896.0,,2680066.0,923980.0,2244296.0,1334286.0,5224383.0,,-481083.0,-871022.0,-588183.0,-1248295.0,-598230.0,,,-4707973.0,-1170846.0,,11621036.0,9254029.0,9221175.0,7282724.0,7227084.0,115700.0,114145.0,187500.0,980900.0,,426225.0,1250000.0,500000.0,0.0,,,,,,,,,,,,,,,,,,,-32626790.0,-31832465.0,-30596921.0,-30376153.0,-29213999.0,,,5946438.0,2002701.0,,0.0,0.0,0.0,2000.0,0.0,,,7165422.0,6903188.0,,,,,660507.0,2818.0,170490.0,11363294.0,9008112.0,8813555.0,7165422.0,6903188.0,,14522.0,11070.0,7471.0,4568.0,2892.0,,-794325.0,-1235544.0,-220768.0,-1162154.0,-1743090.0,,,,,,,257742.0,,,,,,,,,,,,,,,,,,,,1201340.0,1812150.0,1175000.0,6750000.0,,-763462.0,-457119.0,-4707973.0,17993.0,,,,,,,14522.0,11070.0,7471.0,4568.0,2892.0,,,,,0.0,0.0,,-482524.0,-928872.0,-680081.0,-5956268.0,-1802069.0,165600.0,,264.0,,,-902730.0,-1257493.0,-1606075.0,,344.0,440.0,96172.0,36785.0,2025000.0,,0.0,156749.0,-453019.0,,,,2393129.0,387364.0,862272.0,141987.0,4878367.0,,257742.0,154100.0,,115302.0,323896.0, +FLMCF,First Lithium Minerals Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG000RRX174,FLMCF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"First Lithium Minerals Corp. operates as a mineral exploration and development company in Chile, Ontario, and Quebec. It focuses on exploring for lithium and alkali metals at its 100% owned OCA lithium project comprising approximately 1,800 ha of mineral exploration concessions located in the salars of Ollague, Carcote, and Ascotan in the Antofagasta Region of northern Chile, it also holds 100% interest in Lidstone project, covering 17,300 ha located at the north of the City of Thunder Bay along highway 527. The company was founded in 2017 and is headquartered in Toronto, Canada.","40 King Street West, Toronto, ON, Canada, M5H 3Y2","40 King Street West, Toronto, ON, Canada, M5H 3Y2",416 402 2428,https://firstlithium.ca,0.0,6/22/25,5430695.0,5.4307,-1080744.0,,,,0.022,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2639,-0.5003,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,3.5276,1878447.0,0.0,0.0,95442800.0,81943358.0,12.383,1.051,,0.079,0.071,0.0302,0.0569,0.0458,0.0,,,,,,,,,,,,,,,,,2375677.0,3710574.0,5032708.0,-4035319.0,,,0.0,0.0,0.0,0.0,,,1113997.0,1698393.0,1233229.0,495889.0,,,406543.0,346193.0,202678.0,4514513.0,,,346193.0,202678.0,4514513.0,,,2070496.0,3057962.0,4361259.0,318801.0,,,-996223.0,-881759.0,-1823768.0,-188698.0,,,,,,,2782220.0,4056767.0,5235386.0,479194.0,,244343.0,0.0,,,,,,,,,,,,,,,,,,,,,,,2843064.0,,,-13202358.0,-11839351.0,-9590374.0,-5598705.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,2375677.0,3710574.0,5032708.0,-1192255.0,,,116473.0,159790.0,-80988.0,-236403.0,,,-1363007.0,-2248977.0,-3991669.0,-707677.0,,,,,,2814448.0,,406543.0,,,,,,,,,,,,,,,,,,,,0.0,5634937.0,280000.0,,,-150920.0,-12288.0,-37389.0,,,,,,,,116473.0,159790.0,47151.0,0.0,,,,0.0,128139.0,236403.0,,,-1083842.0,-1032679.0,-1868882.0,-226087.0,,0.0,,,,,,,,,,,,,40000.0,,,,-87619.0,,,,1919789.0,2852900.0,3817497.0,28616.0,,,115328.0,166900.0,125844.0,6181.0,, +FLMTF,Full Metal Minerals Ltd,USA,PINK,USD,Common Stock,CA35968C6045,US,USA,BBG000Q1S4R0,FLMTF,,1289695.0,,May,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Full Metal Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company holds an option to acquire a 60% interest in the Olivine Mountain property located in the Similkameen Mining Division, British Columbia. Full Metal Minerals Ltd. was incorporated in 2003 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://www.fullmetalminerals.com,0.0,6/28/25,1304066.0,1.3041,-450397.0,,,,-0.018,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.9207,-8.1481,0.0,0.0,0.0,-60000.0,-0.01,0.0,0.0,0.0,0.0,46.1847,1312715.0,0.0,-3.8554,59312500.0,34964100.0,41.051,1.012,,-190.447,0.05,0.0041,0.0268,0.0166,0.0,,,,,,,,,,,,,,,,,-740554.0,-292616.0,184427.0,805360.0,-1602808.0,,0.0,0.0,0.0,0.0,0.0,,449626.0,474241.0,627827.0,1469257.0,411063.0,,879124.0,433669.0,128553.0,361527.0,1814348.0,,433669.0,128553.0,361527.0,1814348.0,,7250.0,30458.0,201791.0,1113681.0,206906.0,110595.0,319.0,-164057.0,-875124.0,-506593.0,-18897.0,,-50000.0,-40000.0,-40000.0,305116.0,138570.0,141053.0,312980.0,1166887.0,211540.0,,,,,,,,,,-292616.0,,,,,,,,,,,,,,,,,,-72418047.0,-71968909.0,-71491866.0,-70862208.0,-69416040.0,,111189.0,53206.0,4634.0,,0.0,0.0,0.0,0.0,0.0,,184427.0,805360.0,-1602808.0,,4968.0,8495.0,12739.0,212472.0,202023.0,,-740554.0,-292616.0,184427.0,805360.0,-1602808.0,,488.0,-2208.0,-1089.0,24017.0,-7779.0,,-449138.0,-477043.0,-629658.0,-1446168.0,-420000.0,,-2282.0,-21963.0,-186020.0,-898604.0,-4883.0,879124.0,,,,,,,,,,,,,,,,,,,,,0.0,1470000.0,0.0,,0.0,-50000.0,-40000.0,0.0,,-8.49,,,-202.02,,488.0,0.0,3685.0,26855.0,0.0,,0.0,2208.0,4774.0,2838.0,7779.0,,-19681.0,-164057.0,-925124.0,-546593.0,-18897.0,,,475.0,,-474241.0,-624142.0,-1442402.0,-411063.0,,594.0,742.0,928.0,1159.0,,-232974.0,951701.0,402487.0,-20000.0,,,,2282.0,21963.0,186020.0,898604.0,4883.0,,,103.21,40.81,127.03,295.7, +FMCXF,Foran Mining Corporation,USA,OTCQX,USD,Common Stock,,US,USA,BBG000MJV7F7,FMCXF,,1105122.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for copper, zinc, gold, and silver deposits. The company was incorporated in 1989 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604-488-0008,https://foranmining.com,167.0,6/28/25,1265771392.0,1265.7714,-16885000.0,,0.0,,1.891,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0116,-0.0281,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,2.0671,1222401528.0,0.0,-96.3964,492515008.0,338941539.0,36.414,20.43,,3.816,3.41,2.01,2.3692,2.7369,0.0,,,,,,,,,,,,,,,,,795661000.0,458061000.0,187701000.0,160355000.0,41134687.0,,0.0,0.0,0.0,0.0,0.0,,16986000.0,17609000.0,9613000.0,6362000.0,1202784.0,,360559000.0,84428000.0,49033000.0,14539000.0,1039832.0,,45172000.0,14712000.0,13727000.0,1040000.0,,371365000.0,270732000.0,88365000.0,85583000.0,1116000.0,,-1027000.0,-6284000.0,-1982000.0,-4415000.0,-481000.0,,-61780000.0,-35940000.0,-757000.0,,1156220000.0,542489000.0,236734000.0,174894000.0,42174519.0,6004000.0,2926000.0,2182000.0,265971.0,,,,,,,,,,,,,,,,,,,,,,,,-91954000.0,-73080000.0,-59457000.0,-49669000.0,-45372000.0,,141328000.0,89096000.0,40873000.0,,272363000.0,39256000.0,34321000.0,812000.0,649639.0,,187701000.0,160355000.0,41135000.0,,4977000.0,2082000.0,802000.0,1335000.0,24000.0,,1057293000.0,496283000.0,221179000.0,160355000.0,41134687.0,,4221000.0,-1517000.0,663000.0,133000.0,12889.0,,-18874000.0,-13623000.0,-9788000.0,-4363000.0,-2052690.0,,,,,,,88196000.0,32844000.0,-848000.0,-103000.0,,154000.0,566000.0,163000.0,204000.0,175219.0,,,,,,38222000.0,33478000.0,,,,300038000.0,100000000.0,125001000.0,1710000.0,,-105440000.0,-61780000.0,-35940000.0,-756700.0,,,,,,261632000.0,12307000.0,4081000.0,663000.0,133000.0,12889.0,,8086000.0,5598000.0,176000.0,0.0,3000.0,,-196962000.0,-6284000.0,-59475000.0,-40355000.0,-1238303.0,4429000.0,,,,,-9555000.0,-6264000.0,-1059802.0,,0.0,58000.0,98000.0,142000.0,361004000.0,3352000.0,324000.0,42000.0,-457987000.0,,,,363634000.0,266487000.0,87322000.0,83996000.0,1049592.0,,,,8902000.0,9619000.0,276000.0, +FNCJF,Fancamp Exploration Ltd.,USA,PINK,USD,Common Stock,CA30710P1027,US,USA,BBG000K0HBH5,FNCJF,,2008016.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fancamp Exploration Ltd. engages in the exploration and development of mineral properties. It explores for copper, gold, zinc, titanium, chromium, and rare earth, as well as iron ore deposits. The company owns various mineral resource properties, including the Riley Brook, Abitibi Corporation, Beauce Main BVB, Beauce Timrod, Clinton, DiLeo Lake, Grasset Laforest, Robidoux, Grevet, Harvey Hill, Kinross, Lac Baude Baril, Magpie, Mingan, Risborough, Stoke, Optionor, and Desolation Lake, as well as option to own interests in Dorothy, Mallard Heenan, and Koper Lake-McFaulds properties. Fancamp Exploration Ltd. was incorporated in 1986 and is headquartered in Burnaby, Canada.","7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2","7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2",604 434 8829,https://www.fancamp.ca,0.0,6/27/25,14691899.0,14.6919,-1337556.0,3.0,0.0,,0.238,,,0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0325,0.1001,0.0,0.0,0.0,-243044.0,0.02,-0.31,3.0,0.0,0.0,0.3308,-3528649.0,0.0,-0.379,240934000.0,180505157.0,24.063,0.589,,1.708,0.0635,0.0381,0.0536,0.0504,0.0,,,,,,,,,,,,,,,,,48364743.0,42689756.0,37295520.0,39227306.0,20862867.0,,0.0,0.0,0.0,0.0,0.0,,2020000.0,1821000.0,4701392.0,2137000.0,1098790.0,,6917301.0,10999323.0,4475152.0,5431688.0,4173925.0,,6926060.0,850975.0,1295967.0,1661392.0,,25224590.0,24940421.0,28522141.0,31303321.0,11457828.0,,-2203780.0,-1578596.0,-3751459.0,-1272288.0,-2020860.0,,-3558486.0,9696403.0,1120446.0,,55282044.0,53689079.0,41677402.0,44566976.0,24944103.0,24467.0,1282002.0,187583.0,214114.0,,21982025.0,22808265.0,20668289.0,10012501.0,,,,,433539.0,411343.0,,,,,,,,,,,,,-12202903.0,-13436117.0,-18805886.0,-14477098.0,-31876954.0,,13155261.0,13263655.0,13486275.0,,455179.0,4073263.0,3624177.0,4135721.0,2512533.0,,37295520.0,39227306.0,20862867.0,,879926.0,328529.0,169217.0,136649.0,420985.0,23699691.0,48364743.0,42689756.0,37295520.0,39227306.0,20862867.0,,2532320.0,1099515.0,-3783.0,-946.0,-200.0,,1233214.0,5369769.0,-4330040.0,17400527.0,-3656512.0,,-564117.0,-2367943.0,-5462839.0,-10357784.0,-956669.0,6462122.0,,,,,4107281.0,3069431.0,0.0,,,,,,,,,,,,,0.0,1115000.0,977000.0,298442.0,,-1516300.0,-2443200.0,11185125.0,2543656.0,,,,,,,2552230.0,1100988.0,0.0,,,,19910.0,1473.0,3783.0,946.0,200.0,,-3005388.0,-2179466.0,-4913517.0,-1811010.0,-3444070.0,0.0,,3498.0,-2121000.0,-1984000.0,-5113762.0,-2137000.0,-1942718.0,,2245.0,1341462.0,773.64,39.69,4441773.0,-217643.0,372899.0,-165966.0,-4041820.0,,,,564117.0,2367943.0,5462839.0,10357784.0,956669.0,,263601.0,242546.0,300598.0,518241.0,145342.0, +FNICF,Fathom Nickel Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG011J0DRX5,FNICF,,1850950.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fathom Nickel Inc., an exploration stage company, engages in identification, acquisition, and exploration of the base and precious metals for use in electric vehicle and battery markets in Canada. It primarily explores for nickel, copper, palladium, and platinum deposits. The company's flagship project is the Albert Lake Project which consists of 31 mineral claims covering an area of 90,460 hectares located in the La Ronge Mining District of Saskatchewan, Canada. Fathom Nickel Inc. is headquartered in Calgary, Canada.","#104, 1240 ? Kensington Road NW, Calgary, AB, Canada, T2N 3P7","#104, 1240 – Kensington Road NW, Calgary, AB, Canada, T2N 3P7",403 870 4349,https://fathomnickel.com,0.0,6/28/25,6304233.0,6.3042,-780892.0,,,,0.12,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0261,-0.0411,0.0,0.0,0.0,-20000.0,-0.01,0.0,0.0,0.0,0.0,0.3629,4410236.0,0.0,-5.5528,186888992.0,117701675.0,9.698,35.406,,-0.894,0.05,0.0129,0.0265,0.023,0.0,,,,,,,,,,,,,,,,,18193607.0,17605402.0,13503977.0,12879875.0,1480266.0,,0.0,0.0,0.0,0.0,0.0,,1419820.0,2335773.0,2172705.0,2725404.0,29810.0,,618980.0,698719.0,661629.0,1509119.0,37704.0,,698719.0,447831.0,1247872.0,37704.0,,1080707.0,4092744.0,3689459.0,8593645.0,34383.0,,-903711.0,-1993906.0,-1907937.0,-2159478.0,-80192.0,,,-3947772.0,-64225.0,,18812587.0,18304121.0,14165606.0,14388994.0,1517970.0,401550.0,525402.0,936368.0,162911.0,,,,,,,,,,,,,,,,,,,,,,,,-9570578.0,-8567319.0,-6512479.0,-5365754.0,-608326.0,,,5795349.0,1483587.0,,0.0,0.0,213798.0,261247.0,0.0,,,12879875.0,1480266.0,,,,,310333.0,20113.0,,18193607.0,17605402.0,13503977.0,12879875.0,1480266.0,,20485.0,28973.0,25980.0,-2657434.0,-4306.0,,-1003259.0,-2054840.0,-1146725.0,-4757428.0,-12962.0,,,,,,,618980.0,,-1991.0,-4834.0,,,,,,,,,,,,,,,,,6113679.0,1505925.0,4051076.0,75000.0,,-3727572.0,-4715225.0,-3947772.0,20383.0,,,,,,,23520.0,39905.0,41973.0,19314.0,,,0.0,7061.0,10265.0,2673002.0,4192.0,,-905761.0,-1993906.0,-6673162.0,-6203205.0,-164800.0,126000.0,,4096.0,,,-1088533.0,-2079755.0,-27039.0,,37119.0,47927.0,4671.0,4671.0,1508214.0,,90750.0,-206308.0,-3524599.0,,,,314973.0,3295508.0,2956035.0,8087554.0,9270.0,,,,,235556.0,35713.0, +FPOCF,FPX Nickel Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000PN0VT1,FPOCF,,1177439.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"FPX Nickel Corp., a junior nickel mining company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for nickel and iron deposits. Its flagship project is the Baptiste Nickel project covering an area of 451 square kilometers located in Decar Nickel District in central British Columbia. The company was formerly known as First Point Minerals Corp. and changed its name to FPX Nickel Corp. in May 2017. FPX Nickel Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada.","1155 West Pender Street, Vancouver, BC, Canada, V6E 2P4","1155 West Pender Street, Vancouver, BC, Canada, V6E 2P4",604 681 8600,https://fpxnickel.com,0.0,6/28/25,56055760.0,56.0558,-4903453.0,,0.0,,0.225,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0402,-0.0423,0.0,0.0,0.0,-4604.0,-0.01,0.0,0.0,0.0,0.0,1.0987,35705681.0,0.0,-23.9307,314920000.0,233601441.0,26.281,0.024,,1.599,0.24,0.14,0.179,0.1821,0.0,,,,,,,,,,,,,,,,,71640761.0,56055722.0,39940751.0,29768586.0,12676111.0,,0.0,0.0,0.0,0.0,0.0,,4841944.0,5672978.0,3765263.0,3893526.0,1325822.0,,4211747.0,2327600.0,718431.0,690878.0,3648146.0,,1117564.0,654490.0,536808.0,215015.0,,36799410.0,29772853.0,20492404.0,15861038.0,5917394.0,,-1884165.0,-1970122.0,-3217222.0,-1664510.0,-659659.0,,,-4768451.0,-749660.0,,77270877.0,59893202.0,42266798.0,30459464.0,16324257.0,2172637.0,1367091.0,2276855.0,531087.0,,,,,,,,,90129.0,83636.0,33992.0,,,,154070.0,237706.0,3427123.0,,,,,,,-52925919.0,-50212807.0,-45872364.0,-42236261.0,-38397309.0,,,14464829.0,10273575.0,,1686232.0,1210036.0,63941.0,154070.0,3433131.0,,,29768586.0,12676111.0,,,,2196988.0,1288864.0,57930.0,,71640761.0,56055722.0,39940751.0,29768586.0,16047693.0,,1932975.0,1200534.0,146768.0,73945.0,-476491.0,,-2713112.0,-4340443.0,-3711408.0,-3838952.0,-1811109.0,,,,-17862012.0,-14297318.0,-2407951.0,2525515.0,,-68610.0,-860264.0,,,,,,0.0,,,,,,,,,3371582.0,,18030710.0,14219758.0,16482870.0,6575000.0,,-6393556.0,-7342182.0,-4768451.0,-749660.0,,,,,,,1965918.0,1234735.0,161760.0,109317.0,26038.0,,32943.0,34201.0,14992.0,35372.0,502529.0,,-1884165.0,-2166507.0,-3217222.0,-1664510.0,-659659.0,640687.0,,250713.0,,,-3603503.0,-3784209.0,-1299784.0,,138982.0,88075.0,50690.0,31997.0,18761500.0,,54467.0,50210.0,-11234212.0,,,,34066002.0,28919936.0,18016082.0,14535024.0,5835074.0,,,,518875.0,433172.0,97363.0, +FPRGF,Falco Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG0058LJPL4,FPRGF,,1555980.0,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. The company primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. Its principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada.","1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2","1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2",514 905 3162,https://www.falcores.com,0.0,6/28/25,58394492.0,58.3945,-3492368.0,19.2,0.0,,0.182,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0142,0.0037,0.0,0.0,0.0,0.0,0.01,6.891,19.2,46.729,0.0,1.3811,79545110.0,0.0,407.7008,304137984.0,252352783.0,16.985,10.663,,1.27,0.32,0.013,0.1506,0.1915,0.0,,,,,,,,,,,,,,,,,50626229.0,52126359.0,55078559.0,40807701.0,43766957.0,,0.0,0.0,0.0,0.0,0.0,,3517140.0,3403423.0,4292113.0,4937796.0,4049273.0,,101106461.0,90806079.0,82798247.0,71790835.0,51131759.0,,1390174.0,32657990.0,18504206.0,20124616.0,,4426401.0,6829865.0,12884718.0,5633226.0,4566581.0,133469045.0,-2572690.0,-2970035.0,5493610.0,-3594336.0,-3191603.0,,-16898739.0,-5735631.0,687735.0,-247611.0,151732690.0,142932438.0,137876806.0,112598536.0,94898716.0,382841.0,544539.0,604354.0,655166.0,,0.0,3000000.0,3000000.0,,52126359.0,36187366.0,,30202818.0,9910064.0,15900000.0,,36187366.0,33057220.0,30202818.0,27527249.0,15900000.0,36187366.0,,30202818.0,9910064.0,17133335.0,,-101411569.0,-98001158.0,-94605740.0,-91457490.0,-87608261.0,,122358560.0,104331782.0,87698607.0,,62389580.0,89415905.0,50140257.0,53286629.0,31007143.0,,55078559.0,40807701.0,43766957.0,,451991.0,683978.0,574288.0,1227540.0,733686.0,,86813595.0,85183579.0,85281377.0,68334950.0,102157456.0,,242688.0,341295.0,-131815.0,-315047.0,-161030.0,,-3410411.0,-3395418.0,-3148250.0,-3849229.0,-4414690.0,,32503549.0,27136300.0,21181973.0,23377854.0,12269249.0,38716881.0,,10000000.0,5018869.0,-12976.0,,,,,,,,,,,33057220.0,,17617185.0,,,0.0,17280000.0,0.0,,,3000000.0,-3000000.0,-3000000.0,-3000000.0,,,,,,,263575.0,383838.0,271355.0,53128.0,70826.0,,20887.0,42543.0,403170.0,368175.0,231856.0,,-5120255.0,-5983011.0,-8405129.0,-9329967.0,-7280029.0,241969.0,,30546.0,-3283626.0,-3019585.0,-4020758.0,-3592703.0,-3978447.0,,15849.0,21064.0,33807.0,36438.0,2183402.0,-1483798.0,1224953.0,797168.0,-1642565.0,,,,3683817.0,5920920.0,9020845.0,4149395.0,3630751.0,,1845266.0,955.41,2276863.0,6469298.0,2044381.0, +FQVLF,First Quantum Minerals Ltd,USA,PINK,USD,Common Stock,CA3359341052,US,USA,BBG000BTNRW3,FQVLF,,1071265.0,,December,9/16/88,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, pyrite, silver, gold, and zinc ores, as well as produces acid. Its flagship project is the 100% owned Kansanshi project located in the north western Province of Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. The company is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",416 361 6400,https://www.first-quantum.com,0.0,6/27/25,14690689024.0,14690.689,1818000000.0,96.8889,3.83,16.5,13.696,,,0.18,-0.23,0.31,-0.15,-0.15,3/31/25,0.0279,0.1958,0.0301,0.0044,4956000256.0,5.954,0.149,1524999936.0,0.18,-0.724,96.8889,116.2791,2.9642,1.2828,20343893940.0,4.1049,11.4163,834206016.0,672753441.0,18.527,51.176,,1.738,17.66,10.18,14.5604,13.5723,0.0,,,,,,,,,,,,,,,,,11469000000.0,10247000000.0,10901000000.0,10018000000.0,8869000000.0,,4802000000.0,6456000000.0,7626000000.0,7212000000.0,5199000000.0,,540000000.0,1214000000.0,160000000.0,156000000.0,125000000.0,,12205000000.0,12980000000.0,12843000000.0,13776000000.0,14201000000.0,,2007000000.0,1738000000.0,1678000000.0,2435000000.0,,3217000000.0,3459000000.0,4169000000.0,3933000000.0,3108000000.0,,1651000000.0,1427000000.0,2332000000.0,2885000000.0,1613000000.0,,-1170000000.0,-1100000000.0,-673000000.0,,24107000000.0,23758000000.0,25080000000.0,25270000000.0,24236000000.0,50000000.0,47000000.0,33000000.0,31000000.0,,30526032.0,,,,,529000000.0,974000000.0,587000000.0,323000000.0,916000000.0,,6373000000.0,7577000000.0,7380000000.0,7912000000.0,8359000000.0,529000000.0,967000000.0,575000000.0,313000000.0,907000000.0,,4885000000.0,4895000000.0,5468000000.0,4522000000.0,3695000000.0,,19053000000.0,19283000000.0,19468000000.0,,10660000000.0,10973000000.0,11105000000.0,12098000000.0,11766000000.0,,10664000000.0,9781000000.0,8632000000.0,,509000000.0,583001848.0,889596487.0,621158054.0,737000000.0,,17842000000.0,17824000000.0,18281000000.0,17930000000.0,17228000000.0,,-687000000.0,-597000000.0,-567000000.0,-649000000.0,-647000000.0,,-108000000.0,-954000000.0,1149000000.0,1089000000.0,-224000000.0,,5530000000.0,6420000000.0,5692000000.0,6053000000.0,7409000000.0,1545000000.0,-588000000.0,-518000000.0,63000000.0,,560000000.0,645000000.0,663000000.0,619000000.0,544000000.0,,,,,,6610000000.0,6805000000.0,7599000000.0,7452000000.0,,0.0,,,,,-1360000000.0,-1170000000.0,-100000000.0,-100000000.0,,1593000000.0,1458000000.0,1314000000.0,1333000000.0,5844000000.0,90000000.0,103000000.0,80000000.0,65000000.0,66000000.0,,680000000.0,679231989.0,584000000.0,650000000.0,729000000.0,,365000000.0,127000000.0,1165000000.0,1890000000.0,1003000000.0,54000000.0,,633000000.0,1593000000.0,1335042186.0,3283000000.0,3725000000.0,2141449412.0,,1160000000.0,1230000000.0,1174000000.0,1217000000.0,1103000000.0,39000000.0,37000000.0,0.0,-1290000000.0,,,,843000000.0,1157000000.0,1688000000.0,1859000000.0,950000000.0,,554000000.0,830000000.0,771000000.0,719000000.0,762000000.0,1554000000.0 +FRACF,Foraco International SA,USA,PINK,USD,Common Stock,,US,USA,BBG000VG76W3,FRACF,,1409979.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Foraco International SA, together with its subsidiaries, provides drilling services in North America, South America, the Asia Pacific, the Middle East, Africa, and Europe. It operates through two segments: Mining and Water. The company offers exploration, development, and production drilling services to the mining industry for energy transition and gold, as well as for mineral exploitation of precious and base metals, coking coal, iron ore, lithium, and diamonds; underground drilling services; and various geological sampling and testing techniques, including chips and cores, stabilized holes for blasting, logging, boreholes to be used for injection of water or acid, cold water injection, production boreholes, large diameter core, and dual tube rotary bulk samples. It also installs production pumps for dewatering purposes; and provides drift stabilization or water table protection for decommissioning of mineral production facilities. In addition, the company drills wells for drinking, irrigation, and industrial water; undertakes a range of projects, including village water drilling programs, specialized drilling projects to access mineral water using sanitary protection methods for the bottled water industry, and large diameter well fields for residential supply in urban environments; and offers inspection, servicing, and rehabilitation services for existing wells. Further, it supplies drinking water; collects mineral water; controls, maintains, and renovates existing installations and dewatering for mining; and offers drilling services for the environmental and construction industry, such as geological exploration and geotechnical drilling. Foraco International SA was founded in 1961 and is headquartered in Marseille, France.","26 Plage de l?Estaque, Marseille, France, 13016","26 Plage de l’Estaque, Marseille, France, 13016",33 4 96 15 13 60,https://foraco.com,1950.0,6/28/25,139067312.0,139.0673,46634000.0,6.7143,0.0,,0.841,,,0.21,0.0,0.0,0.0,0.0,3/31/25,0.0756,0.0526,0.0809,0.2108,271374016.0,2.75,-0.286,53973000.0,0.21,-0.825,6.7143,6.0096,0.5125,1.6749,205446589.0,0.7571,4.1655,98629296.0,83522251.0,35.978,5.561,,1.214,2.01,1.2,1.327,1.5046,0.0,,,,,,,,,,,,,,,,,77496000.0,85923000.0,65187000.0,55979000.0,12926000.0,,293453000.0,370093000.0,330555000.0,269689000.0,207122000.0,,20510000.0,27154000.0,24888000.0,22693000.0,21040000.0,,142712000.0,181670000.0,174053000.0,166264000.0,209963000.0,,95295000.0,83149000.0,64426000.0,47969000.0,,102668000.0,142277000.0,126110000.0,104397000.0,91441000.0,,29229000.0,55215000.0,37429000.0,29018000.0,30517000.0,,-20042000.0,-18586000.0,-13320000.0,,226016000.0,279729000.0,249545000.0,228792000.0,227765000.0,372000.0,330000.0,233000.0,195000.0,,2496497.0,5373562.0,,,,18632000.0,16292000.0,17521000.0,10879000.0,4704000.0,,85312000.0,99488000.0,105570000.0,109664000.0,162612000.0,16231000.0,12588000.0,14868000.0,9406000.0,2833000.0,,,82997177.0,62659578.0,53407608.0,155794000.0,,39536000.0,39681000.0,36090000.0,,69352000.0,86375000.0,90904000.0,101838000.0,161994000.0,,661000.0,-7858000.0,-56586000.0,,41269000.0,60362000.0,42439000.0,32237000.0,29357000.0,,157867000.0,175698000.0,164306000.0,159376000.0,169752000.0,,-7877000.0,-14146000.0,-11800000.0,24866000.0,-8663000.0,,26085000.0,33916000.0,25780000.0,39010000.0,7519000.0,,60949000.0,65199000.0,76161000.0,85740000.0,141652000.0,73360000.0,-7932000.0,-5468000.0,-9239000.0,,112000.0,114000.0,111000.0,103000.0,119000.0,,,,,,77187000.0,84251000.0,93991000.0,153993000.0,,,,,,,-26665000.0,-20042000.0,-18586000.0,-13320000.0,,45583000.0,44030000.0,37057000.0,31387000.0,64140000.0,252000.0,1678000.0,870000.0,34818000.0,1241000.0,,7877000.0,21245602.0,12670000.0,9952000.0,9904000.0,,10358000.0,29080000.0,17387000.0,10432000.0,17197000.0,504000.0,,17432000.0,59915000.0,83704000.0,63616350.0,76363117.0,35646604.0,,19591000.0,19830000.0,18681000.0,16673000.0,,6555000.0,8565000.0,-386000.0,-18871000.0,,,,24363000.0,34289000.0,29409000.0,23924000.0,20960000.0,,25380000.0,34513000.0,28717000.0,26401000.0,17711000.0,34896000.0 +FRMA,Firma Holdings Corp,USA,PINK,USD,Common Stock,US31832R1095,US,USA,BBG000VHBS21,FRMA,,1387054.0,20-5000381,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Firma Holdings Corp. does not have significant operations. Previously, the company was engaged in mining, packaging technology, and food manufacturing businesses. It intends to focus on emerging and middle market domestic and international investment opportunities. The company was formerly known as Tara Minerals Corp. and changed its name to Firma Holdings Corp. in June 2014. Firma Holdings Corp. was founded in 2006 and is based in Henderson, Nevada.","181 North Arroyo Grande Boulevard, Henderson, NV, United States, 89074","181 North Arroyo Grande Boulevard, Henderson, NV, United States, 89074",888 901 4550,https://www.firmaholdingscorp.com,7.0,3/5/25,78583.0,0.0786,-3257264.0,,0.0,,0.027,,,0.0,0.0,0.0,0.0,0.0,6/30/15,0.0,-4.1554,-0.167,-3.5706,243064.0,0.003,0.0,-76649.0,0.0,0.0,0.0,0.0,0.3233,3.2485,78582.0,1.9398,-0.0248,392912992.0,0.0,0.0,0.0,,-12.063,0.0006,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +FRPMF,Forty Pillars Mining Corp,USA,PINK,USD,Common Stock,CA3498013083,US,USA,BBG011Y7TH04,FRPMF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Forty Pillars Mining Corp. engages in the exploration of mineral assets in Canada. The company explores for gold, silver, lead, copper, and zinc deposits. It holds a 100% interest in the Silver Dollar property comprising 28 contiguous mineral claims covering an area of 3,345 hectares located in the Revelstoke Mining District of British Columbia; and the Beatrice Mineral Property located in British Columbia. The company also holds 100% interest in the Val-d'Or North Property comprising 100 claim cells covering approximately 5,100 hectares located Quebec. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",(778) 881-4631,https://www.fortypillars.ca,0.0,6/28/25,483416.0,0.4834,-582629.0,,,,0.065,,,-0.08,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.3082,-0.6443,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,0.0896,493870.0,0.0,-3.7874,32980700.0,29881514.0,9.431,0.0,,0.421,0.0727,0.0018,0.0161,0.0523,0.0,,,,,,,,,,,,,,,,,292554.0,1642164.0,2381898.0,1.0,,556786.0,0.0,0.0,0.0,,,0.0,276764.0,290716.0,777663.0,,,0.0,312544.0,2162495.0,1907084.0,0.0,,2612675.0,328109.0,148243.0,0.0,,,68167.0,58817.0,608192.0,1.0,,3745842.0,-64557.0,-97870.0,-590788.0,,,-70000.0,-1356020.0,,,179866.0,605098.0,3804659.0,4288982.0,1.0,,0.0,106153.0,,,,9252.0,402210.0,0.0,,1642164.0,,,,,,72130.0,,1834386.0,1758841.0,,,,,,,,72494.0,-2987380.0,-1372022.0,-568449.0,0.0,,2055889.0,3680790.0,,,72494.0,0.0,1834386.0,1758841.0,0.0,,,2381898.0,,,,9992.0,47602.0,34064.0,0.0,,0.0,292554.0,3476550.0,4140739.0,1.0,,0.0,-61766.0,-194384.0,-79601.0,,,0.0,-1615358.0,-803573.0,-568449.0,,,2128383.0,-58175.0,1833405.0,1614423.0,-1.0,,312544.0,-70000.0,,,24433.0,,,,,,245679.0,,,,,1834386.0,1758841.0,,,51447.0,0.0,2100000.0,,,-637376.0,74485.0,-200000.0,,,578776.0,0.13,1.0,,,,691.0,0.0,,,,0.0,62457.0,194384.0,79601.0,,,,-64610.0,-147922.0,-1813702.0,,,,,,-276764.0,-609194.0,-613340.0,,,-753807.0,,-202210.0,,,122000.0,142286.0,,,-53.0,,,364.0,58175.0,981.0,144418.0,1.0,,-3741187.0,228019.0,184.68,110.04,,, +FRSPF,First Phosphate Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG01GM98RL8,FRSPF,,1490078.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"First Phosphate Corp. owns and develops igneous rock phosphate mineral properties in Canada and North America. It is involved in the extraction and purifying of phosphate for the production of cathode active material used in lithium iron phosphate battery industry. The company's flagship property is Lac à l'Orignal Property located in Quebec, Canada. The company was formerly known as First Potash Corp. and changed its name to First Phosphate Corp. in June 2022. The company was incorporated in 2006 and is based in Vancouver, Canada.","1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7","1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7",416-200-0657,https://www.firstphosphate.com,0.0,6/28/25,24553560.0,24.5536,,,,,0.066,,,-0.1,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-1.2377,-2.0517,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,6.6472,23184324.0,0.0,-2.5857,99326704.0,67407778.0,27.551,0.427,,1.449,0.3263,0.1,0.2383,0.1968,0.0,,,,,,,,,,,,,,,,,9312374.0,5422330.0,-72678.0,-8161.0,-22500.0,,0.0,0.0,0.0,0.0,0.0,,8599172.0,3270008.0,64517.0,65661.0,16250.0,,3683384.0,510748.0,72678.0,34342.0,22500.0,,510748.0,72678.0,34342.0,22500.0,,8573363.0,2205784.0,0.0,26181.0,0.0,3644234.0,-3704750.0,-3329055.0,-26181.0,-53819.0,-53819.0,-250000.0,-1938794.0,-1938794.0,-1938794.0,86480.0,12995758.0,5933078.0,0.0,26181.0,0.0,542805.0,0.0,,,,,,,,5422330.0,,,,,,,,,,,,,,,,,,-21947674.0,-13655206.0,-10466842.0,-10402325.0,-10336664.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-72678.0,-8161.0,-22500.0,,,189866.0,,,,,9312374.0,5422330.0,-72678.0,-8161.0,-22500.0,,-8803.0,0.0,0.0,,,,-8292468.0,-3188364.0,-64517.0,-65661.0,-16250.0,,,,,,,3683384.0,-250000.0,10000.0,10000.0,-1938794.0,132988.0,83060.0,0.0,,,,,,,,,,,,,7044019.0,0.0,70000.0,0.0,,-83060.0,-83060.0,-83060.0,-83060.0,,,,,,,57713.0,0.0,0.0,,,,66516.0,0.0,0.0,,,,-3704750.0,-5149789.0,-26181.0,-53819.0,0.0,1646973.0,,,,,,,,,-74767.0,-74767.0,-74767.0,-74767.0,10562627.0,38336.0,11842.0,16250.0,0.0,,,,7496238.0,1180318.0,0.0,26181.0,0.0,,2532332.0,146658.0,60178.0,21842.0,12500.0, +FSUGY,Fortescue Metals Group Ltd ADR,USA,OTCQX,USD,Common Stock,AU000000FMG4,US,USA,BBG002NFG4Y3,FSUGY,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It explores for copper, gold, and lithium deposits; and rare earth elements. The company provides port towage services; owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.","256 St Georges Terrace, Perth, WA, Australia, 6000","256 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6218 8888,https://www.fortescue.com,15642.0,6/28/25,31159439360.0,31159.4394,8224000000.0,7.9486,0.0,,6.251,0.888,0.0926,2.53,0.0,0.0,0.0,0.0,6/30/23,0.2385,0.3167,0.1256,0.2009,16346000384.0,10.628,-0.197,7171999744.0,2.53,-0.535,7.9486,12.837,1.9062,1.6108,33189491789.0,2.0443,4.0298,1539480064.0,1576006166.0,0.0,0.022,,0.863,28.9415,16.41,20.3016,22.6146,1.0433,,,,,,,,,,,,,,,,,19552000000.0,17989000000.0,17337000000.0,17727000000.0,19278741075.0,,18109000000.0,16780000000.0,17312000000.0,22231000000.0,18617222789.0,,,,,,,,10529000000.0,10220000000.0,11030000000.0,10648000000.0,14795279032.0,,2467000000.0,2417000000.0,3880000000.0,2795000000.0,,7165000000.0,6085000000.0,6899000000.0,8959000000.0,6297000000.0,20974000000.0,,7432000000.0,6646000000.0,12594000000.0,6415000000.0,-898000000.0,-3070000000.0,-3630000000.0,-1970000000.0,-270000000.0,30060000000.0,28218000000.0,28375000000.0,28383000000.0,34092962261.0,,,,,,,,,,17690000000.0,,,,,,,,,,,,60000000.0,59000000.0,66000000.0,38000000.0,59740638.2,,18300000000.0,16775000000.0,16175000000.0,16576000000.0,12002000000.0,,20650000000.0,19387000000.0,17073000000.0,,7843000000.0,7753000000.0,8613000000.0,6768000000.0,10722716013.0,,17080000000.0,17717000000.0,13224000000.0,,429000000.0,331000000.0,362000000.0,568000000.0,475000000.0,,24137000000.0,22576000000.0,22685000000.0,21169000000.0,25448054787.0,,-168000000.0,-126000000.0,-160000000.0,-224000000.0,-18942153.58,,5683000000.0,4798000000.0,6197000000.0,10295000000.0,4735000000.0,,,300000000.0,124000000.0,,,2686000000.0,1766000000.0,-951000000.0,720000000.0,-3120000000.0,364000000.0,337000000.0,70000000.0,,,,,,,,4528000000.0,5282000000.0,3404000000.0,6109573073.0,,,,,,,-280000000.0,-61000000.0,-1000000.0,-9000000.0,,1189000000.0,1084000000.0,1212000000.0,828000000.0,4525000000.0,218000000.0,149000000.0,14000000.0,16000000.0,72854436.84,,73000000.0,47000000.0,24000000.0,97000000.0,63000000.0,,5085000000.0,4531000000.0,3843000000.0,9212000000.0,6513186653.0,,,,,8677000000.0,10398000000.0,16185000000.0,11879644470.0,,1744000000.0,1528000000.0,1366000000.0,1400000000.0,,-336000000.0,895000000.0,-459000000.0,-2810000000.0,,,,4903000000.0,4287000000.0,5224000000.0,6930000000.0,7074165817.0,,1041000000.0,984000000.0,927000000.0,1008000000.0,623000000.0,1527000000.0 +FSUMF,Fortescue Metals Group Ltd,USA,OTCQX,USD,Common Stock,AU000000FMG4,US,USA,BBG000PFS5K4,FSUMF,34959A206,1444325.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It explores for copper, gold, and lithium deposits; and rare earth elements. The company provides port towage services; owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.","256 St Georges Terrace, Perth, WA, Australia, 6000","256 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6218 8888,https://www.fortescue.com,15642.0,6/27/25,30943549440.0,30943.5494,8224000000.0,7.9134,0.0,,6.251,0.888,0.0625,1.27,0.0,0.0,0.0,0.0,6/30/23,0.2385,0.3167,0.1256,0.2009,16346000384.0,5.314,-0.197,7171999744.0,1.27,-0.535,7.9134,12.8205,1.893,1.61,33075240265.0,2.0373,4.0159,3078960128.0,1576006166.0,48.558,14.448,,0.863,14.5,8.45,10.291,11.4435,1.03,,,,,,,,,,,,,,,,,19552000000.0,17989000000.0,17337000000.0,17727000000.0,19278741075.0,,18109000000.0,16780000000.0,17312000000.0,22231000000.0,18617222789.0,,,,,,,,10529000000.0,10220000000.0,11030000000.0,10648000000.0,14795279032.0,,2467000000.0,2417000000.0,3880000000.0,2795000000.0,,7165000000.0,6085000000.0,6899000000.0,8959000000.0,6297000000.0,20974000000.0,,7432000000.0,6646000000.0,12594000000.0,6415000000.0,-898000000.0,-3070000000.0,-3630000000.0,-1970000000.0,-270000000.0,30060000000.0,28218000000.0,28375000000.0,28383000000.0,34092962261.0,,,,,,,,,,17690000000.0,,,,,,,,,,,,60000000.0,59000000.0,66000000.0,38000000.0,59740638.2,,18300000000.0,16775000000.0,16175000000.0,16576000000.0,12002000000.0,,20650000000.0,19387000000.0,17073000000.0,,7843000000.0,7753000000.0,8613000000.0,6768000000.0,10722716013.0,,17080000000.0,17717000000.0,13224000000.0,,429000000.0,331000000.0,362000000.0,568000000.0,475000000.0,,24137000000.0,22576000000.0,22685000000.0,21169000000.0,25448054787.0,,-168000000.0,-126000000.0,-160000000.0,-224000000.0,-18942153.58,,5683000000.0,4798000000.0,6197000000.0,10295000000.0,4735000000.0,,,300000000.0,124000000.0,,,2686000000.0,1766000000.0,-951000000.0,720000000.0,-3120000000.0,364000000.0,337000000.0,70000000.0,,,,,,,,4528000000.0,5282000000.0,3404000000.0,6109573073.0,,,,,,,-280000000.0,-61000000.0,-1000000.0,-9000000.0,,1189000000.0,1084000000.0,1212000000.0,828000000.0,4525000000.0,218000000.0,149000000.0,14000000.0,16000000.0,72854436.84,,73000000.0,47000000.0,24000000.0,97000000.0,63000000.0,,5085000000.0,4531000000.0,3843000000.0,9212000000.0,6513186653.0,,,,,8677000000.0,10398000000.0,16185000000.0,11879644470.0,,1744000000.0,1528000000.0,1366000000.0,1400000000.0,,-336000000.0,895000000.0,-459000000.0,-2810000000.0,,,,4903000000.0,4287000000.0,5224000000.0,6930000000.0,7074165817.0,,1041000000.0,984000000.0,927000000.0,1008000000.0,623000000.0,1527000000.0 +FSVEF,Firestone Ventures Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000KH7CS5,FSVEF,,1322569.0,,March,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Firestone Ventures Inc., a junior exploration mineral company, engages in the identification, evaluation, acquisition, and exploration for mineral properties. It explores for precious and base metal deposits. The company was formerly known as Gold Torch Resources Ltd. and changed its name to Firestone Ventures Inc. in December 1999. Firestone Ventures Inc. was incorporated in 1987 and is based in Toronto, Canada.","8 King St. East, Toronto, ON, Canada, M5C 1B5","8 King St. East, Toronto, ON, Canada, M5C 1B5",416 583 1646,https://www.firestoneventures.com,0.0,6/24/25,2440344.0,2.4403,,,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1031,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.8678,2229717.0,0.0,-6.4824,56320800.0,38023856.0,31.066,0.0,,0.743,0.025,0.0169,0.025,0.0222,0.0,,,,,,,,,,,,,,,,,-232279.0,-110942.53,-78572.55,-527903.89,-345658.48,,0.0,0.0,0.0,0.0,0.0,,121164.0,192633.0,252479.0,121327.0,193283.0,,701079.0,541652.0,595869.0,548393.0,360801.0,,541652.0,595869.0,548393.0,360801.0,,468800.0,430710.0,517297.0,20489.0,15143.0,,-103300.0,-62941.0,-177812.41,-131854.24,-90678.33,,628561.0,628561.0,628561.0,-13026.0,468800.0,430710.0,517297.0,20489.0,15143.0,96295.0,112469.0,4172.0,41461.0,,,,,,-150044.0,,511771.0,455840.0,285681.0,,,,,,,,639822.0,639822.0,639822.0,572910.0,402000.0,,-24665652.0,-18146447.96,-19495765.52,-19655737.76,-17233034.04,,,,,,0.0,0.0,0.0,0.0,0.0,,-98314.0,-663496.0,-491993.0,,7866.0,19612.0,5248.0,4175.52,5345.14,,407543.0,489778.0,541508.0,-90586.0,-89993.0,,,,,,,,-123526.0,-148025.0,297431.0,-96649.56,-105307.2,,181733.0,-415091.03,-498964.54,-8179.97,-2650.09,701079.0,66912.0,170910.0,115000.0,,,,,,,,,,,,,,,,,,,,,,706953.0,628561.0,0.0,,,,,0.0,0.0,,,,,,,,,,0.0,0.0,0.0,,-103300.0,-62941.0,-177812.41,-131854.24,-90678.33,41291.0,,,,-142430.62,-201782.02,-96534.99,-105090.1,,,,,,,-74113.0,11928.0,10613.0,,,,,458089.0,415091.0,498964.0,8179.97,2650.09,,54477.0,60081.0,80264.0,92337.0,27861.0, +FTMDF,Fortune Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000PWSB97,FTMDF,,1267818.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. Its primary asset is the NICO gold-cobalt-bismuth-copper project covering an area of 5,140 hectares located in the Northwest Territories. The company also holds 100% interest in Sue-Dianne covering an area of 451 hectares; and Salkeld Lake Property that covers an area of 116 hectares located in the Northwest Territories. Fortune Minerals Limited was incorporated in 1988 and is headquartered in London, Canada.","617 Wellington Street, London, ON, Canada, N6A 3R6","617 Wellington Street, London, ON, Canada, N6A 3R6",519 858 8188,https://www.fortuneminerals.com,0.0,6/27/25,32148778.0,32.1488,-2441810.0,,0.0,,-0.022,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-16.1458,-0.5701,-0.1854,-5382.0,0.0,1.68,-5382.0,-0.01,-0.697,0.0,0.0,168.4324,0.455,41628567.0,0.0,-0.5648,535812992.0,502790895.0,5.554,0.0,,-0.4,0.07,0.03,0.0472,0.0394,0.0,,,,,,,,,,,,,,,,,-11400475.0,-8463970.0,37872368.0,63858272.0,64180344.0,,0.0,0.0,0.0,0.0,0.0,,2512.38,1621000.0,2834000.0,1167000.0,981854.0,,16215500.0,10024815.0,8573459.0,14747875.0,12160197.0,,9716940.0,8265340.0,11910208.0,499812.0,,2476665.0,759735.0,238291.0,2088130.0,1228326.0,,-186522.0,-1213199.0,-1202264.0,-814588.0,-568219.0,,,-1369457.0,-646799.0,,4815025.0,1560845.0,46445827.0,78606147.0,76340541.0,303740.0,809200.0,299205.0,15910.0,,,,,,,12624134.0,9328062.0,8025590.0,11469942.0,39495.0,,12734854.0,9497266.0,8308193.0,13084200.0,10343399.0,12565650.0,9274663.0,7976943.0,11426277.0,,,-211359008.0,-207750963.0,-159352642.0,-126383375.0,-123970159.0,,,76357595.0,74902184.0,,267271.0,307875.0,308119.0,2837667.0,11660385.0,,,63848938.0,64165984.0,,730276.0,26328.0,82083.0,194039.0,68537.0,,1165175.0,810693.0,45909311.0,76627557.0,74169333.0,,-893092.0,-1568479.0,-2098287.0,-1565576.0,-1326043.0,,-3608045.0,-2850574.0,-32969267.0,-2413216.0,-1715659.0,,11142525.0,8823631.0,8229543.0,11281280.0,9264515.0,15948229.0,,1473437.0,60000.0,,,,,,,,,,,,,60000.0,1343008.0,9988989.0,,1087182.0,224745.0,615756.0,129001.0,,-444714.0,-726331.0,-1369457.0,-646799.0,,-26328.0,25592.0,25249.0,25186.0,,20144.0,8765.0,9020.0,3222.0,15966.0,,1114663.0,1297000.0,2107000.0,1569000.0,1342000.0,,-1789653.0,-1378199.0,-1541316.0,-908043.0,-614558.0,0.0,,66534.0,-2564.25,-1674000.0,-2069000.0,-890000.0,-878000.0,,69865.0,58142.0,60887.0,26423.0,0.0,,253784.0,-1249.0,-1603784.0,,,,1592329.0,673635.0,78650.0,1802920.0,1078884.0,,,187451.0,239.75,440.27,186.48, +FURY,Fury Gold Mines Ltd,USA,NYSE MKT,USD,Common Stock,CA36117T1003,US,USA,BBG001KNTGG0,FURY,,1514597.0,,December,3/11/11,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.","401 Bay Street, Toronto, ON, Canada, M5H 2Y4","401 Bay Street, Toronto, ON, Canada, M5H 2Y4",844 601 0841,https://www.furygoldmines.com,9.0,6/28/25,87465000.0,87.465,-11492000.0,,,1.2156,0.496,,,-0.54,-0.09,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.522,-0.8568,0.0,0.0,0.0,-156000.0,-0.54,0.0,0.0,0.0,0.0,1.591,81347778.0,0.0,2.6378,171500000.0,147959498.0,7.708,12.447,0.0008,1.302,0.56,0.3485,0.4265,0.4125,0.0,,,,,,,,,,,,,,,,,78203000.0,182874000.0,194793000.0,157355000.0,166272000.0,,0.0,0.0,0.0,0.0,0.0,,10163000.0,14571000.0,15155000.0,23368000.0,11329000.0,,6909000.0,6301000.0,5806000.0,9663000.0,15778000.0,,1732000.0,1308000.0,5116000.0,11295000.0,,9909000.0,9445000.0,11862000.0,4688000.0,19648000.0,,-8073000.0,-13060000.0,-14012000.0,-17273000.0,-12531000.0,,,-186000.0,-16576000.0,,85112000.0,189175000.0,200599000.0,167018000.0,182050000.0,1351000.0,1669000.0,2046000.0,2530000.0,,1166000.0,582000.0,605000.0,2675000.0,,65000.0,154000.0,160000.0,104000.0,55000.0,,65000.0,228000.0,387000.0,461000.0,248000.0,,,,,,,-257192000.0,-149054000.0,-131841000.0,-156749000.0,-139959000.0,,,161884000.0,161994000.0,,5045000.0,4569000.0,4498000.0,4547000.0,4483000.0,,,157355000.0,166272000.0,,54000.0,374000.0,369000.0,322000.0,827000.0,4421000.0,78203000.0,182874000.0,194793000.0,157355000.0,166272000.0,,267000.0,513000.0,113000.0,-62000.0,-168000.0,,-108138000.0,-17213000.0,24908000.0,-16790000.0,-10763000.0,,-4847000.0,-7085000.0,-9922000.0,-2798000.0,-15113000.0,1864000.0,,-180000.0,-25000.0,,29456000.0,36248000.0,42430000.0,0.0,,,,,,,,,,,,7838000.0,10864000.0,5385000.0,36235000.0,,8043000.0,10435000.0,1000000.0,-16726000.0,,-374000.0,,,,,300000.0,584000.0,228000.0,36000.0,91000.0,,33000.0,61000.0,115000.0,98000.0,259000.0,,-11138000.0,-13060000.0,-15293000.0,-17360000.0,-25312000.0,859000.0,,297000.0,-9956000.0,-14362000.0,-14947000.0,-20087000.0,-10533000.0,,343000.0,341000.0,371000.0,252000.0,4468000.0,-762000.0,-499000.0,-72000.0,1395000.0,,,,4912000.0,7313000.0,10309000.0,3259000.0,15361000.0,,,931000.0,908000.0,1746000.0,3171000.0, +FUSEF,Fuse Cobalt Inc,USA,OTCQB,USD,Common Stock,CA36116V1067,US,USA,BBG000GN6R69,FUSEF,,1959153.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fuse Battery Metals Inc. engages in the acquisition, exploration, and development of energy metals projects. It explores for cobalt and lithium. The company holds interests in resource properties in the province of Ontario, Canada and the state of Nevada, the United States. The company was formerly known as Fuse Cobalt Inc. and changed its name to Fuse Battery Metals Inc. in January 2023. Fuse Battery Metals Inc. was incorporated in 1998 and is based in Coquitlam, Canada.","Quadra Court, Coquitlam, BC, Canada, V3B 5X6","Quadra Court, Coquitlam, BC, Canada, V3B 5X6",236-521-0207,https://fusebatterymetals.com,0.0,6/27/25,1127691.0,1.1277,-530525.0,,,,0.021,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9229,-1.5017,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,2.1533,1015725.0,0.0,-3.1973,37589700.0,36787956.0,1.199,0.0,,-0.028,0.0489,0.0121,0.0318,0.0276,0.0,,,,,,,,,,,,,,,,,929502.0,5695966.0,6355903.0,4374754.0,3998780.0,,0.0,0.0,0.0,0.0,0.0,,588305.0,1668360.0,2641323.0,444861.0,1621805.0,,20854.0,20744.0,43119.0,45297.0,27046.0,,20744.0,43119.0,45297.0,27046.0,,278011.0,1112790.0,2090880.0,709251.0,238788.0,,-609082.0,-632106.0,-1676172.0,-429204.0,-1051218.0,,,-4063.0,-105468.0,,950356.0,5716710.0,6399022.0,4420051.0,4025826.0,1013550.0,1015198.0,980187.0,676216.0,,,,,,,,,,,,,,,,,,,,,,,,-47752049.0,-42985585.0,-41312098.0,-38668749.0,-38151644.0,,,3710800.0,3787038.0,,0.0,0.0,0.0,0.0,0.0,,,4374754.0,3998780.0,,10218.0,5420.0,53163.0,2736.0,2844.0,,929502.0,5695966.0,6355903.0,4374754.0,3998780.0,,0.0,25.0,27.0,3457.0,-3457.0,,-4766464.0,-1673487.0,-2643349.0,-517105.0,-1623213.0,,,,,,,20854.0,,,,,,,,,,,,,,,,,,,,0.0,3061800.0,1607250.0,680000.0,,-295778.0,-522603.0,-4063.0,-105468.0,,,,,,,0.0,25.0,27.0,3457.0,3457.0,,,,0.0,0.0,3457.0,,-851635.0,-927884.0,-1676172.0,-429204.0,-1156686.0,0.0,,,,,-2643349.0,,-1619756.0,,,,77583.0,77583.0,,0.0,20969.0,-104891.0,-242553.0,,,,245365.0,1097000.0,2024884.0,467041.0,224547.0,,854.0,744.0,23119.0,25297.0,7046.0, +FUST,Fuse Group Holding Inc,USA,OTCQB,USD,Common Stock,US36116W1045,US,USA,BBG008D47XT8,FUST,36116W104,1636051.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Fuse Group Holding Inc. provides consulting services to mining industry clients to find acquisition targets in the United States. It focuses on the mining and biotech areas. The company was formerly known as Fuse Enterprises Inc. and changed its name to Fuse Group Holding Inc. in May 2019. The company was incorporated in 2013 and is headquartered in Arcadia, California.","805 West Duarte Road, Arcadia, CA, United States, 91007","805 West Duarte Road, Arcadia, CA, United States, 91007",626 210 0000,https://www.fuseholding.com,2.0,6/28/25,3084940.0,3.0849,-87083.0,0.0,,,-0.022,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.3959,-0.3761,-1.0056,-1.552,232180.0,0.017,-0.003,232180.0,0.0,-0.685,0.0,0.0,13.2868,635.6586,3182480.0,13.707,-83.7988,13297100.0,4440714.0,66.604,0.0,,12.336,0.615,0.121,0.2718,0.3235,0.0,,,,,,,,,,,,,,,,,-166799.0,-177757.0,-419722.0,24770.0,1048691.0,,332024.0,0.0,200000.0,700000.0,750000.0,,365377.0,455119.0,633654.0,1765775.0,795312.0,,252173.0,249962.0,525847.0,140261.0,191102.0,,93134.0,37573.0,33924.0,80843.0,,85374.0,39256.0,45014.0,158385.0,204295.0,,-60009.0,-439770.0,-449844.0,-58442.0,-62835.0,,,,,,85374.0,72205.0,106125.0,165031.0,1239793.0,,,,,,,,,,,,,,,,,,,,,,1811.0,1936.0,2230.0,2663.0,50298.0,,-7949380.0,-7909019.0,-7434217.0,-6989725.0,-5965804.0,,61111.0,6646.0,35498.0,,99387.0,156828.0,488274.0,106337.0,110259.0,,-419722.0,24770.0,1048691.0,,,,,,,,-65601.0,-24031.0,36615.0,133770.0,1204783.0,,-5104.0,-17283.0,-8498.0,-4053.0,-1899.0,,-40361.0,-474802.0,-444492.0,-1023921.0,-51411.0,,33597.0,127138.0,423341.0,,,152786.0,347337.0,-525.0,155100.0,,,,,,,,,,,,151790.0,454107.0,106337.0,105794.0,,,,,,,,,,,,,,,,99387.0,,,,,4.0,,5104.0,17283.0,8498.0,4053.0,1899.0,,-60009.0,-439770.0,-449844.0,-58442.0,-62835.0,,,455.0,,,-431680.0,-988616.0,1986.0,,1821.0,1914.0,2191.0,27849.0,,-22126.0,22299.0,-6176.0,,,,,67601.0,26588.0,32996.0,135503.0,194470.0,,,,,,, +FWEDF,Fireweed Zinc Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG00J23V736,FWEDF,,1733179.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fireweed Metals Corp. engages in the acquisition and exploration of mineral assets in Canada. The company primarily explores zinc, lead, and silver, as well as gallium and germanium deposits. Its flagship project is the 100% Macmillan Pass project located in Yukon, Canada. The company was formerly known as Fireweed Zinc Ltd. and changed its name to Fireweed Metals Corp. in June 2022. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2",604 689 7842,https://fireweedmetals.com,0.0,6/27/25,340048800.0,340.0488,-43674560.0,,,,0.181,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7609,-1.1043,0.0,0.0,0.0,0.0,-0.15,0.0,0.0,1250.0,0.0,13.9128,324744882.0,0.0,-5.1089,183836000.0,116686092.0,36.204,2.967,,0.673,1.861,0.7821,1.4876,1.1695,0.0,,,,,,,,,,,,,,,,,35841410.0,32559024.0,49161065.0,18745199.0,13713330.0,,0.0,0.0,0.0,0.0,0.0,,44418094.0,41340111.0,16778339.0,9687206.0,6419309.0,,5157738.0,6901816.0,5450880.0,2286219.0,506435.0,,5894581.0,1409518.0,870230.0,229863.0,,21487186.0,19865477.0,40200190.0,8734420.0,2607837.0,,-40751313.0,-36505156.0,-14978928.0,-8748068.0,-6233153.0,,,-99704.0,-667745.0,,40999148.0,39460840.0,54611945.0,21031418.0,14219765.0,2292262.0,730261.0,437923.0,377111.0,,,,,,,,,,,,,,,,,,,40000.0,40000.0,,,,-115150772.0,-80489238.0,-47225187.0,-33689786.0,-24767612.0,,,12257402.0,11572332.0,,996911.0,1007235.0,4041362.0,1415989.0,276572.0,,,18745199.0,13713330.0,,1258285.0,283021.0,140078.0,340843.0,233491.0,,35841410.0,32599024.0,49201065.0,18785199.0,13753330.0,,802129.0,1240715.0,306148.0,32203.0,18498.0,,-34661534.0,-33264051.0,-13535401.0,-8922174.0,-5640598.0,,,,,,,4160827.0,,,40000.0,,,,,,,,,,,,,,40000.0,40000.0,,16800000.0,48556231.0,14681827.0,8446347.0,,-1417149.0,-1838582.0,-99704.0,-667745.0,,,,,,,1186933.0,1543396.0,306148.0,32203.0,18498.0,,67008.0,73324.0,0.0,0.0,0.0,,-44517693.0,-37922305.0,-15317510.0,-8847772.0,-6900898.0,2406174.0,,675798.0,,,-16737838.0,-9644461.0,-6403264.0,,449854.0,40501.0,42745.0,16045.0,43076296.0,,640367.0,-58937.0,-3766380.0,,,,19818768.0,19224378.0,39885979.0,8179833.0,2264206.0,,2338882.0,1888235.0,1000436.0,674211.0,214819.0, +FXRVF,Fox River Resources Corporation,USA,PINK,USD,Common Stock,CA3515441010,US,USA,BBG00C7JTKX2,FXRVF,,1670445.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fox River Resources Corporation engages in the acquisition, exploration, evaluation, and development of mineral and natural resources properties. Its primary asset is the 100% owned Martison phosphate project with mining leases and claims covering a contiguous area of approximately 8,450 hectares located in north-central Ontario. The company was incorporated in 2015 and is headquartered in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416-972-9222,https://fox-river.ca,0.0,6/24/25,12756096.0,12.7561,,,,,0.074,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.235,-0.3972,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,7.8041,27486286.0,0.0,-5.4641,79725600.0,62302356.0,29.973,16.267,,0.636,0.4316,0.15,0.4168,0.3146,0.0,,,,,,,,,,,,,,,,,410311.0,1403067.0,-23515.0,1878097.0,619233.0,,0.0,0.0,0.0,0.0,0.0,,1226351.0,1471017.0,2159193.0,1466913.0,288847.0,,289484.0,377158.0,268383.0,603200.0,29748.0,,371255.0,268383.0,603200.0,29748.0,,689795.0,1770225.0,224868.0,2461297.0,643981.0,,-1126380.0,-887012.0,-2239374.0,-508816.0,-274734.0,,,43225.0,43225.0,,699795.0,1780225.0,244868.0,2481297.0,648981.0,447510.0,228829.0,411829.0,,,8980.0,7633.0,20654.0,39104.0,,,,,,,,,,,,,,,,,,,-6937532.0,-5764113.0,-4369009.0,-2203724.0,-777990.0,,,,,,202148.0,5903.0,0.0,0.0,0.0,,-23515.0,1878097.0,619233.0,,21332.0,17576.0,9716.0,22620.0,5200.0,12572.0,410311.0,1403067.0,-23515.0,1878097.0,619233.0,,50581.0,52742.0,6929.0,1404.0,7159.0,,-1173419.0,-1414198.0,-2165285.0,-1425734.0,-271160.0,,-626095.0,-1707475.0,-195314.0,-2399844.0,-592666.0,87336.0,,,,,,,,,,,,,,,,,,,,2300000.0,0.0,2200000.0,,,10000.0,0.0,58225.0,58225.0,,-10000.0,12192.0,18138.0,6998.79,,50581.0,52742.0,6929.0,1404.0,7159.0,,,,,0.0,0.0,,-1126380.0,-887012.0,-2239374.0,-508816.0,-274734.0,341909.0,,,,-1475094.0,-2146172.0,-1506688.0,-299375.0,,,,,,0.0,-334817.0,573452.0,6610.0,0.0,,,,626095.0,1707475.0,195314.0,2399844.0,592666.0,,87336.0,371255.0,268.38,603.2,29.75, +FYIRF,FYI Resources Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00ZLHQKY1,FYIRF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cadoux Limited engages in the exploration, evaluation, and development of mineral properties in Australia and the Southeast Asia. The company holds 100% interest in the Cadoux kaolin deposit, a high purity alumina project in Western Australia. It owns potash concessions in Thailand. The company was formerly known as FYI Resources Limited and changed its name to Cadoux Limited in December 2023. Cadoux Limited was incorporated in 1993 and is based in West Perth, Australia.","49 Ord Street, West Perth, WA, Australia, 6005","49 Ord Street, West Perth, WA, Australia, 6005",61 8 9313 3920,https://www.cadoux.com.au,0.0,4/16/25,13353048.0,13.353,-3889749.0,,,,0.017,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.4167,-0.6289,207902.0,0.001,19.954,0.0,-0.01,0.0,0.0,0.0,176.4861,3.2511,5616604.0,0.0,-2.0361,370918016.0,310257726.0,18.252,0.0,,1.43,0.036,0.0359,0.036,0.0359,0.0,,,,,,,,,,,,,,,,,9731566.0,13029278.0,16944086.0,15171756.0,3673645.0,,,,,,,,,,,,,,598714.0,311226.0,226252.0,925814.0,3774778.0,,311226.0,226252.0,925814.0,3774778.0,,6492943.0,9605718.0,13390508.0,11698906.0,2154980.0,3533332.0,,-3365616.0,-3000464.0,-3376378.0,-1276175.0,,,,,281602.0,10115454.0,13139050.0,16923840.0,15868904.0,7244684.0,,,,,,,,,,13029278.0,,,,,,,,,,,,,,,,2426661.0,,-52492894.0,-48756166.0,-44560275.0,-40430771.0,-37015866.0,,3533332.0,3533332.0,3533332.0,,0.0,0.0,0.0,0.0,0.0,,16944086.0,15171756.0,3673645.0,,,1290897.0,1023007.0,1486130.0,8116.0,,9731566.0,13029278.0,16944086.0,15171756.0,6100306.0,,258160.0,207902.0,9179.0,-25838.0,-100254.0,,-3736729.0,-4195891.0,-4129503.0,-3414905.0,-2078042.0,,,,,,2318768.0,598714.0,,-2350000.0,448750.0,,89179.0,,,,,,,,,,,,,,,,5629660.0,15434810.0,,,,,,,,,,,,,258160.0,207902.0,9921.0,10506.0,1304.0,,,,742.0,36344.0,101558.0,,-3420647.0,-3365616.0,-3000463.0,-3376378.0,-1276175.0,,,,,,,,,,636665.0,920706.0,919706.0,285040.0,,-533624.0,-243559.0,250755.0,0.0,,,,4862093.0,8282740.0,11648356.0,9065895.0,107893.0,,360165.0,220578.0,121442.0,871220.0,965032.0, +GALOF,Galore Resources Inc,USA,OTCQB,USD,Common Stock,CA3640961072,US,USA,BBG000HW01L4,GALOF,,1434072.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Galore Resources Inc., through its subsidiary, Minerales Galore, S.A de C.V., engages in the acquisition and exploration of mineral properties in North America. The company explores for gold. Its flagship project is the Dos Santos gold and base-metal property located in northern Zacatecas State, Mexico. Galore Resources Inc. was incorporated in 2004 and is based in North Vancouver, Canada.","1125 Howe Street, North Vancouver, BC, Canada, V6Z 2K8","1125 Howe Street, North Vancouver, BC, Canada, V6Z 2K8",604-647-2298,https://www.galoreresources.com,0.0,6/21/25,4663016.0,4.663,-660042.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0283,-0.4324,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,3.705,3893710.0,0.0,-1.6298,177300992.0,122793124.0,30.743,0.0,,1.124,0.035,0.0046,0.0253,0.0138,0.0,,,,,,,,,,,,,,,,,2164056.0,3019586.0,4079157.0,3835907.0,4006127.0,,0.0,0.0,0.0,0.0,0.0,,506510.0,685383.0,674843.0,389638.0,469977.0,,9296581.0,6877676.0,4597287.0,3815373.0,3161277.0,,6877676.0,4597287.0,3815373.0,3161277.0,,17248.0,3135.0,94345.0,6129.0,42983.0,,-41970.0,-2587.0,-270320.0,-83370.0,-100923.0,,-396614.0,-140478.0,-369233.0,,11460637.0,9897262.0,8676444.0,7651280.0,7167404.0,137000.0,160735.0,25448.0,14790.0,,,,,,,,,,,,,,,,,,961825.0,800112.0,621178.0,657692.0,536507.0,,-19403847.0,-18547101.0,-17350530.0,-16551519.0,-16112402.0,,8582099.0,7645151.0,7124421.0,,0.0,0.0,0.0,0.0,0.0,,4079157.0,3835907.0,4006127.0,,3923.0,377.0,4474.0,5785.0,41948.0,,3125881.0,3819698.0,4700335.0,4493599.0,4542634.0,,-322120.0,-299205.0,-225800.0,-204871.0,-141830.0,,-856746.0,-1196571.0,-799011.0,-439117.0,-660538.0,,959759.0,797354.0,546508.0,657348.0,535472.0,9296581.0,-75266.0,147508.0,190220.0,,,,,,,,,,,,,,,,,,816526.0,75649.0,279816.0,,-146011.0,-396613.0,-140478.0,-369233.0,,,,,,,,,,,,,322120.0,299205.0,225800.0,204871.0,141830.0,,-108369.0,-148598.0,-666934.0,-223848.0,-470156.0,0.0,,,,,-573211.0,-222063.0,-518432.0,,,0.0,2515.0,276.0,,247678.0,126968.0,376891.0,-66399.0,,,,2066.0,2758.0,74670.0,344.0,1035.0,,8334756.0,3767237.0,2592390.0,2057809.0,1666823.0, +GARWF,Golden Arrow Resources Corp,USA,OTCQB,USD,Common Stock,CA38080W1023,US,USA,BBG000QCL1P1,GARWF,,1403870.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Golden Arrow Resources Corporation, a natural resource company, engages in the identification, acquisition, exploration, and development of mineral resource properties in South America. The company explores for iron, copper, gold, cobalt, and silver deposits. The company was founded in 2004 and is based in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 687 1828,https://www.goldenarrowresources.com,0.0,6/27/25,5203709.0,5.2037,-8571441.0,,0.0,,0.042,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7443,-1.0298,0.0,0.0,0.0,-38320.0,-0.04,0.0,0.0,0.0,0.0,1.0455,5319141.0,0.0,-0.7835,169416992.0,122322171.0,11.995,0.0,,0.978,0.046,0.0205,0.031,0.0331,0.0,,,,,,,,,,,,,,,,,5469192.0,5569520.0,10426385.0,16503550.0,24551753.0,,0.0,0.0,0.0,0.0,0.0,,8626077.0,7872021.0,6130609.0,6801179.0,4967647.0,,1249921.0,935637.0,1012241.0,734133.0,450877.0,,796906.0,691183.0,497125.0,378878.0,,1243415.0,877821.0,6774286.0,16199123.0,24368916.0,,-3570568.0,-7589122.0,-5517492.0,-5282814.0,-5422779.0,,,-89332.0,9933452.0,,6719113.0,6505157.0,11438626.0,17237683.0,25002630.0,284276.0,0.0,349092.0,0.0,,,5623720.0,15126236.0,17267825.0,,,,,,,,,,,,,,,,,,,-68537950.0,-60171497.0,-54353460.0,-48306833.0,-42255776.0,,,1038560.0,633714.0,,0.0,138731.0,321058.0,237008.0,71999.0,,,16503550.0,24551753.0,,169677.0,519594.0,376874.0,73161.0,358517.0,,5469192.0,5569520.0,10426385.0,16503550.0,24551753.0,,18691.0,100363.0,-28722.0,-7960.0,-19989.0,,-8366453.0,-5818037.0,-6046627.0,-6051057.0,-5804356.0,,,,,,,1249921.0,,-127358.0,-125559.0,,1040000.0,1200000.0,5623720.0,,,,,,,,,,,,,819655.0,0.0,,0.0,,6448583.0,5364392.0,-89332.0,10479208.0,,,,,,,27981.0,140109.0,5165.0,9076.0,7530.0,,9290.0,39746.0,33887.0,17036.0,27519.0,,-3748439.0,-7601624.0,-9762031.0,-5539474.0,-5996054.0,0.0,,22907.0,,,-5891192.0,-5907328.0,-5623569.0,,122539.0,121548.0,126693.0,572042.0,1677000.0,,118699.0,-90344.0,-18109.0,,,,868624.0,115800.0,606710.0,903568.0,6607721.0,,,,,357089.0,262629.0, +GBBGF,Global Li-Ion Graphite Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00H5W6FJ6,GBBGF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Li-Ion Graphite Corp. engages in the exploration and evaluation of mineral resources in Canada. The company holds 100% interest in the Flagship Madagascar Graphite property comprising 3 mining exploitation permits covering an area of approximately 4,375 hectares located in the vicinity of Andasibe in Toamasina Province in Madagascar. The company was formerly known as Thelon Diamonds Ltd. and changed its name to Global Li-Ion Graphite Corp. in July 2017. Global Li-Ion Graphite Corp. was incorporated in 2014 and is based in Vancouver, Canada.","510 Burrard Street, Vancouver, BC, Canada, V6C 3A8","510 Burrard Street, Vancouver, BC, Canada, V6C 3A8",604 608 6314,https://globalli-iongraphite.com,0.0,6/28/25,1321084.0,1.3211,698575.0,0.0,,,0.025,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0606,-0.1559,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7439,1154960.0,0.0,-3.5234,90485200.0,81958794.0,4.444,0.0,,0.783,0.0387,0.009,0.0164,0.0189,0.0,,,,,,,,,,,,,,,,,2209476.0,2245285.0,2413627.0,3824064.0,3557983.0,,0.0,0.0,0.0,0.0,0.0,,306390.0,412420.0,509485.0,1105684.0,558054.0,,915674.0,857668.0,534631.0,384245.0,485619.0,,857668.0,534631.0,388717.0,485619.0,,85439.0,144457.0,129203.0,351783.0,291970.0,,-215780.0,-355151.0,-358087.0,-923810.0,-313134.0,,-52187.0,-97145.0,-40590.0,,3125150.0,3102953.0,2948258.0,4208309.0,4043602.0,0.0,104094.0,264774.0,147897.0,,3000.0,5000.0,35000.0,30000.0,,215442.0,141158.0,336.6,230.51,269.22,,215442.0,141158.0,336.6,230.51,269.22,215442.0,141158.0,,,,,-10701327.0,-10345206.0,-9894164.0,-8379633.0,-7238610.0,,2771354.0,3830162.0,3751632.0,,0.0,0.0,0.0,0.0,0.0,,2413627.0,3824064.0,3557983.0,,33826.0,59370.0,24539.0,4449.0,18581.0,3000.0,2424918.0,2386443.0,2413627.0,3824064.0,3557983.0,,-42898.0,-33437.0,249.0,2022.0,0.0,,-356121.0,-451042.0,-1514531.0,-1141023.0,-535837.0,,206437.0,133821.0,-18177.4,-236534.0,-165327.0,915674.0,84754.0,-50168.0,130850.0,,,,,,,,,,,,,,,,,175200.0,107500.0,1142330.0,0.0,,-56583.0,-52187.0,-97145.0,-40590.0,,,,,,,5747.0,621.0,249.0,2022.0,0.0,,48645.0,34058.0,0.0,0.0,0.0,,-251459.0,-411734.0,-410274.0,-1020955.0,-353724.0,,,,,-411799.0,495810.0,-1068323.0,-558054.0,,,1111.0,18.62,18615.0,270000.0,55004.0,-62663.0,91371.0,-35679.0,,,,9005.0,7337.0,18514.0,236534.0,165327.0,,127091.0,178795.0,90531.0,153736.0,216399.0, +GBDX,Global Diamond Exchange Inc,USA,OTCCE,USD,Common Stock,US3789771025,US,USA,BBG000BBSNP4,GBDX,,1380222.0,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Diamond Exchange, Inc. exports rough and cut diamonds from the Russian Federation and other diamond producing regions. Global Diamond Exchange, Inc. was formerly known as Mirador Corporation and changed its name to Global Diamond Exchange, Inc. in September, 2006 due to change in primary business of the company. The company is based in Virginia Beach, Virginia. As of September 17, 2007, Global Diamond Exchange, Inc. operates as a subsidiary of Sib Almaz.","675 Lynnhaven Parkway, Virginia Beach, VA, United States, 23452","675 Lynnhaven Parkway, Virginia Beach, VA, United States, 23452",646-756-2866,,0.0,2/23/25,,,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GBEI,Great Basin Energies Inc,USA,PINK,USD,Common Stock,US3901231072,US,USA,BBG000BX3634,GBEI,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Great Basin Energies, Inc. does not have significant operations. Previously, it was involved in the natural resource exploration and real estate activities. The company was incorporated in 1981 and is based in Spokane, Washington.","926 West Sprague Avenue, Spokane, WA, United States","926 West Sprague Avenue, Spokane, WA, United States",509-623-1500,https://www.greatbasinenergies.com,0.0,6/26/25,765656.0,0.7657,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,765657.0,0.0,0.0,19141400.0,0.0,0.0,0.0,,,0.07,0.028,0.0383,0.0394,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GBLEF,Global Energy Metals Corp,USA,OTCQB,USD,Common Stock,CA37890Y3086,US,USA,BBG00GGLYVS4,GBLEF,,1863745.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Energy Metals Corporation engages in the exploration for resource properties in Canada, the United States, Australia, and Norway. It explores for cobalt, copper, nickel, gold, and silver deposits. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.","128 West Pender Street, Vancouver, BC, Canada, V6B 1R8","128 West Pender Street, Vancouver, BC, Canada, V6B 1R8",604 688 4219,https://www.globalenergymetals.com,0.0,6/28/25,1733280.0,1.7333,-952307.0,,,,0.064,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1031,-0.1598,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5359,887679.0,0.0,-2.8484,67572096.0,40773021.0,26.598,0.0,,1.761,0.0269,0.0083,0.0207,0.0148,0.0,,,,,,,,,,,,,,,,,3749912.0,4535354.0,8641219.0,8133639.0,5692473.0,,0.0,0.0,0.0,0.0,0.0,,557118.0,1150999.0,1250792.0,1142909.0,544947.0,,532326.0,373563.0,297162.0,432883.0,426798.0,,373563.0,297162.0,397150.0,346698.0,,938780.0,1281891.0,972388.0,1318497.0,16235.0,,-355787.0,-718562.0,-948811.0,-1005171.0,-150606.0,,-534559.0,-34241.0,-152110.0,,4282238.0,4908917.0,8938381.0,8566522.0,6119271.0,191980.0,0.0,324230.0,,,1113668.0,425095.0,378244.0,9652.0,,,,,,,,,,,,,,,,,7843.0,,-11690382.0,-10747313.0,-5816537.0,-4583073.0,-3506503.0,,7952980.0,7235012.0,6090023.0,,0.0,0.0,0.0,35733.0,80100.0,,8641219.0,8133639.0,5692473.0,,,,87487.0,158707.0,6269.0,877187.0,3749912.0,4535354.0,8641219.0,8133639.0,5700316.0,,0.0,-1586.0,-4196.0,-8148.0,-9409.0,,-943069.0,-4930776.0,-1233463.0,-1076570.0,-603444.0,,,,,,7529.0,532326.0,-48885.0,-33211.0,-21177.0,,,,,,,,,,,,,,,,,0.0,1192588.0,1620359.0,533074.0,,-109103.0,-534559.0,-34241.0,-152110.0,,,,,,,,,,,,,0.0,1586.0,4196.0,8148.0,9409.0,,-355787.0,-718562.0,-948811.0,-1005171.0,-293307.0,0.0,,0.0,,,-1193762.0,-1022130.0,-549167.0,,34113.0,35504.0,46292.0,44868.0,313849.0,105556.0,-64277.0,178061.0,-62193.0,,,,35848.0,139979.0,382179.0,631546.0,314.0,,457326.0,323563.0,105334.0,250870.0,119563.0, +GBMIF,Green Battery Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000JK7LX4,GBMIF,,1715272.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"First Canadian Graphite Inc. engages in the acquisition, exploration, and development of natural resource properties in Canada. It explores for gold, lithium, and graphite. The company was formerly known as Green Battery Minerals Inc. and changed its name to First Canadian Graphite Inc. in June 2025. The company was incorporated in 1979 and is headquartered in Vancouver, Canada.","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",438 469 0705,https://www.greenbatteryminerals.com,0.0,6/28/25,953465.0,0.9535,-1282681.0,,,,0.039,,,-0.13,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.642,-1.6275,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,1.5959,734690.0,0.0,-1.1122,16262300.0,12062469.0,23.458,0.0,,2.757,0.223,0.035,0.0629,0.091,0.0,,,,,,,,,,,,,,,,,1706859.0,2430922.0,5310418.0,2637410.0,1888932.0,930075.0,0.0,0.0,0.0,0.0,0.0,,1605000.0,3238000.0,2442000.0,1615000.0,1630000.0,0.0,359830.0,168878.0,77837.0,112748.0,152494.0,1577069.0,168878.0,77837.0,112748.0,152494.0,,261608.0,841113.0,3693038.0,1064842.0,150566.0,,-1318136.0,-2672952.0,-2380121.0,-1060604.0,-1452937.0,,-13953.0,-15000.0,-29763.0,,2066689.0,2599800.0,5388255.0,2750158.0,2041426.0,34806.0,398458.0,744961.0,25526.0,,,,,,,,,,,,-293468.0,,,,,,,,,,,,-43197606.0,-41413352.0,-38172206.0,-35726405.0,-33370987.0,646994.0,1695217.0,1685316.0,1890860.0,,0.0,0.0,0.0,0.0,0.0,,5310418.0,2637410.0,1888932.0,,7567.0,9440.0,22344.0,24712.0,9525.0,,1706859.0,2430922.0,5310418.0,2637410.0,1888932.0,0.0,85.0,0.0,,,,,-1784254.0,-3241146.0,-2445801.0,-2355418.0,-3236462.0,646994.0,-240175.0,-787954.0,-3200504.0,-874227.0,-110896.0,359830.0,,,,,,,,,,360756.0,,,,534567.0,,,,,29413.0,280000.0,4982600.0,1500000.0,420300.0,-688207.0,-9248.0,-13953.0,-15000.0,-29763.0,1374631.0,,340794.0,,,,85.0,0.0,,,,,,,0.0,0.0,0.0,,-1368136.0,-2682200.0,-2394074.0,-1075604.0,-1482700.0,209629.0,,2190.0,-1605000.0,-3238000.0,-2442000.0,-880000.0,-30848.0,-1915478.0,2972.0,4052.0,5544.0,7614.0,899665.0,-14304.0,-4946.0,-145071.0,-50000.0,,,293468.0,240175.0,787954.0,3200504.0,874227.0,110896.0,-45113084.0,131041.0,58144.0,58082.0,72386.0,77332.0, +GCCFF,Golden Cariboo Resources Ltd,USA,OTCQB,USD,Common Stock,CA3808134025,US,USA,BBG000MGSFZ7,GCCFF,,2015718.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Golden Cariboo Resources Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada. It primarily explores for gold and silver deposits. Golden Cariboo Resources Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",604-669-6463,https://goldencariboo.com,0.0,6/27/25,3230382.0,3.2304,-3750491.0,,0.0,,0.027,,,-0.08,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.4227,-2.6675,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,2.4919,3353369.0,0.0,-10.532,70225696.0,63157509.0,10.453,0.0,,0.204,0.2,0.0451,0.0613,0.1043,0.0,,,,,,,,,,,,,,,,,1955597.0,265131.0,255821.0,565044.0,671690.0,,0.0,0.0,0.0,0.0,0.0,,3827612.0,439705.0,262196.0,296331.0,250691.0,,246477.0,570827.0,318683.0,108346.0,65122.0,,570827.0,318683.0,108346.0,65122.0,,1139077.0,206961.0,13044.0,60960.0,256428.0,,-3156548.0,-326055.0,-43809.0,-112650.0,-138345.0,,,-85327.0,-17949.0,,2202074.0,835959.0,574504.0,673391.0,736813.0,93000.0,0.0,116000.0,19689.0,,,,,0.0,,,8023.49,5058.2,,,,,8023.49,5058.2,,,,11093.0,7299.0,,,,-18621812.0,-10886316.0,-10255021.0,-10900006.0,-10131128.0,,742000.0,742000.0,487000.0,,0.0,0.0,0.0,0.0,0.0,,354029.0,716880.0,897211.0,,,3678.29,1961.86,498.14,36894.0,,1955597.0,371277.0,361328.0,716880.0,897211.0,,,,,,,,-3832630.0,-439705.0,-262196.0,-233568.0,-187210.0,,,8010.98,457.41,-47288.0,-215791.0,246477.0,7000.0,7000.0,7000.0,,,,,,,,,,,,,,,,,,,,489150.0,,-46000.0,0.0,-85327.0,22125.0,,-0.81,-0.38,0.86,-0.22,,,,,,,,,,,0.0,0.0,,-3337679.0,-359915.0,-43809.0,-179904.0,-198236.0,826100.0,,2190.0,,-439701.0,-262195.0,-233567.31,-187677.33,,0.0,,,,,296562.0,474.0,95489.0,-181131.0,,,,268011.0,12.51,4600.79,47288.0,215791.0,,155545.0,686816.0,275291.0,14315.0,73841.0, +GCRCF,Golcap Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00Z1J95F2,GCRCF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Golcap Resources Corp. engages in the exploration and development of mineral properties in Canada. It primarily explores for gold deposits. The company holds interest in the Tulameen property comprising two mineral claims covering an area of 1,738.29 hectares located in west of Otter Lake in southern British Columbia; and Finnish Gold projects. It also has an option agreement to acquire 100% interests in the Kogaluk Gold Project comprising 31 contiguous claims covering an area of 1408 hectares located in the Ungava Peninsula of Northern Quebec. Golcap Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.","#830 ? 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5","#830 – 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5",778 819 3793,https://www.golcapresources.com,0.0,6/22/25,5650786.0,5.6508,-147973.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2469,-1.3589,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,20.4422,1332640.0,0.0,-7.2306,25092300.0,15678443.0,72.65,0.0,,-0.273,0.2252,0.2252,0.2252,0.2252,0.0,,,,,,,,,,,,,,,,,1188582.0,-2390.0,-18934.0,948986.0,386505.0,,0.0,0.0,0.0,0.0,0.0,,361773.0,250473.0,320704.0,687353.0,92610.0,,795818.0,155082.0,270476.0,31088.0,31622.0,,155082.0,270476.0,31088.0,31622.0,,304803.0,29954.0,129304.0,755336.0,322126.0,,-265139.0,-296496.0,-83526.0,-436707.0,-72455.0,,-663972.0,-128737.0,-96001.0,,1984400.0,152692.0,251542.0,980074.0,418127.0,0.0,0.0,150160.0,,,19863.0,115390.0,600000.0,,,8119.0,,5000.0,,,,8119.0,,5000.0,,,8119.0,,5000.0,,,,-2319522.0,-2034938.0,-1751482.0,-780766.0,-93493.0,,122238.0,224738.0,96001.0,,0.0,0.0,270476.0,0.0,0.0,,-18934.0,948986.0,386505.0,,6201.0,6097.0,7924.0,9644.0,584.0,262500.0,1196701.0,-2390.0,-18934.0,948986.0,386505.0,,-7205.0,0.0,1070.0,80.0,0.0,,-284584.0,-283456.0,-970716.0,-687273.0,-92610.0,,5430.0,-3994.0,4010.0,-745692.0,-311542.0,795818.0,,,,,,,,,,,,,,,,,,,,300000.0,0.0,931277.0,464998.0,,500.0,-663972.0,-663972.0,-663972.0,,-25.96,0.0,-9.64,0.36,,,0.0,1070.0,80.0,0.0,,7205.0,0.0,1070.0,0.0,0.0,,-265139.0,-296496.0,-83526.0,-565444.0,-168456.0,,,,,-148000.0,-231737.82,-420157.89,-69331.84,,,102.5,102500.0,102500.0,0.0,234388.0,-534.0,30739.0,-126666.0,,,,2689.0,3994.0,990.0,745692.0,311542.0,,,115582.0,233366.0,31088.0,31.62, +GCRIF,Rogue Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000KMY9M7,GCRIF,,1524330.0,,April,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Clean Energy Transition Inc., a mining company, focuses on selling dimensional limestone for landscape applications in Canada. It has operating rights in Shadow Lake Quarry that covers 16.12 hectares located in Ontario. The company was formerly known as Rogue Resources Inc. and changed its name to Clean Energy Transition Inc. in May 2024. Clean Energy Transition Inc. was incorporated in 1985 and is headquartered in Toronto, Canada.","150 King St West, Toronto, ON, Canada, M5H 1J9","150 King St West, Toronto, ON, Canada, M5H 1J9",647-243-6581,https://www.transition.inc,0.0,4/5/25,2087190.0,2.0872,-1047964.0,,0.0,,0.027,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,-1.1638,-0.0127,-0.3435,122865.0,0.003,3.47,-13392.0,-0.02,0.0,0.0,0.0,16.9877,1.0768,1154570.0,2.1801,-0.3957,41743800.0,38974563.0,4.244,0.0,,0.256,0.05,0.05,0.05,0.05,0.0,,,,,,,,,,,,,,,,,2172553.0,2363517.0,2625467.0,12367994.0,10649310.0,,498590.0,1348000.0,1665000.0,1355000.0,0.0,,273882.0,564938.0,633968.0,568572.0,639401.0,,388816.0,5314785.0,4904699.0,4538107.0,3823693.0,,4309321.0,3613774.0,3029788.0,1204859.0,,2544652.0,198192.0,417154.0,432897.0,256728.0,2009161.0,-1166650.0,1167678.0,533300.0,-289970.0,-270355.0,-161291.0,-346584.0,305549.0,-2044520.0,145875.0,2561369.0,7864487.0,7723432.0,17108314.0,14678062.0,1488.0,19615.0,103281.0,32441.0,,0.0,6454.0,5222.0,3362.0,2363517.0,,2457066.0,2321471.0,2097228.0,124107.0,,,3462530.0,3612395.0,3605547.0,2742941.0,,2208252.0,2025036.0,1773522.0,,,-59962856.0,-58521662.0,-58454549.0,-48674719.0,-49789431.0,,2269430.0,12036817.0,14421334.0,,0.0,1005464.0,1290925.0,1508319.0,2618834.0,,2625467.0,12367994.0,10649310.0,,16211.0,4980.0,176139.0,192848.0,82804.0,1704380.0,2172553.0,5271769.0,5410503.0,13127994.0,12881151.0,,-264479.0,-289667.0,-276364.0,-533702.0,-96044.0,,-212009.0,-291501.0,-9788780.0,1111866.0,-735445.0,,-781024.0,3458937.0,3582272.0,3477146.0,2700847.0,388816.0,-68994.0,-405250.0,1670843.0,-789326.0,0.0,1589257.0,1709139.0,1882386.0,0.0,,,,,,700000.0,760000.0,760000.0,2231841.0,,,-18692.0,475978.0,611923.0,,-789326.0,-346584.0,305549.0,-2044520.0,,188291.0,197634.0,101581.0,78468.0,,20153.0,0.0,,,0.0,,284632.0,289667.0,276364.0,533702.0,96044.0,,-1398601.0,1032410.0,376394.0,-328572.0,-1985235.0,25603.0,,,-933000.0,308520.0,-9294000.0,1907000.0,-636005.0,,310354.0,9719179.0,-1564700.0,3396.0,,512576.0,-39180.0,130220.0,3977955.0,,,,781024.0,3593.0,30123.0,128401.0,42094.0,,270911.0,906419.0,819595.0,284604.0,314689.0,0.0 +GCUMF,Gunnison Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0018VG2L5,GCUMF,,,,December,,,Basic Materials,Copper,,,,,,False,"Gunnison Copper Corp. engages in the acquisition, exploration, and development of copper mineral properties in the United States. The company also explores for zinc and silver deposits. Its flagship property is the Gunnison copper project consists of unpatented mining claims, private land, exploration permits, mineral leases, and direct ownership of mineral rights covering an area of approximately 10 square miles located in Cochise County, Arizona. The company also engages in the construction and operation of copper mines. The company was formerly known as Excelsior Mining Corp. and changed its name to Gunnison Copper Corp. in November 2024. Gunnison Copper Corp. was incorporated in 2005 and is headquartered in Phoenix, Arizona.","Concord Place, Phoenix, AZ, United States, 85018","Concord Place, Phoenix, AZ, United States, 85018",604-365-6681,https://www.gunnisoncopper.com,48.0,5/31/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.313,0.072,0.0,0.0,0.0,,,,,,,,,,,,,,,,,-21902000.0,-30723000.0,-8299000.0,-43436000.0,6863000.0,,952000.0,2919000.0,4178000.0,5033000.0,0.0,,6612000.0,12903000.0,17972000.0,19928000.0,8737000.0,,159834000.0,147131000.0,127060000.0,194696000.0,125014000.0,,4481000.0,17602000.0,5430000.0,8986000.0,,15689000.0,8432000.0,7929000.0,24030000.0,16095000.0,,-7648000.0,-10657000.0,-14061000.0,-13449000.0,-11146000.0,,,,,,137932000.0,116408000.0,118761000.0,151260000.0,131877000.0,537000.0,145000.0,924000.0,1695000.0,,76000.0,22000.0,0.0,,,,,,,,,,,,,,600000.0,1442000.0,15405000.0,,804000.0,,-148433000.0,-156927000.0,-127968000.0,-162847000.0,-93194000.0,,,,,,121286000.0,142650000.0,109458000.0,189266000.0,116028000.0,,,,,,117000.0,126000.0,86000.0,341000.0,690000.0,91000.0,-5237000.0,-12215000.0,-8299000.0,-28085000.0,23041000.0,,-3958000.0,-3381000.0,-2003000.0,-325000.0,-542000.0,,8494000.0,-28959000.0,34879000.0,-69653000.0,-20264000.0,,8416000.0,12395000.0,9801000.0,,2572000.0,38548000.0,,,,,,,,,,,,,,,18508000.0,,15351000.0,15374000.0,,,0.0,23241000.0,,,2669000.0,-1179000.0,-2556000.0,-11329000.0,,1341000.0,1741000.0,1815000.0,938000.0,16065000.0,232000.0,113000.0,16000.0,18000.0,328000.0,,4190000.0,3494000.0,2019000.0,343000.0,870000.0,,-31803000.0,-13225000.0,-15248000.0,-15969000.0,-22468000.0,326000.0,,163000.0,,,,,,,273000.0,321000.0,241000.0,588000.0,,,,,-30384000.0,,,,8249000.0,6113000.0,5604000.0,20854000.0,13606000.0,,3735000.0,1743000.0,446000.0,921000.0,1752000.0,2108000.0 +GCXXF,Granite Creek Copper Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00X03CDT7,GCXXF,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Granite Creek Copper Ltd., an exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper, gold, silver, nickel, molybdenum, cobalt, and platinum group metals. The company's flagship project is the Carmacks and Carmacks North copper-gold-silver project covering an area of approximately 17,700 hectares located in Yukon Territory, Canada. The company was formerly known as Granite Creek Gold Ltd. and changed its name to Granite Creek Copper Ltd. in October 2018. Granite Creek Copper Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 235-1982,https://www.gcxcopper.com,0.0,6/28/25,5805026.0,5.805,,,,,0.036,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0928,-0.2034,0.0,0.0,0.0,-22220.0,-0.01,0.0,0.0,0.0,0.0,1.0882,5932097.0,0.0,-3.1098,199018000.0,185687539.0,6.691,0.0,,0.763,0.0348,0.007,0.019,0.0159,0.0,,,,,,,,,,,,,,,,,8119861.0,7298457.0,7836057.0,9971038.0,,,0.0,0.0,0.0,0.0,,,818082.0,2369434.0,4936206.0,3481000.0,,,1711094.0,2342631.0,1854047.0,2710411.0,,,1241240.0,1195618.0,2111841.0,357088.0,,1071220.0,981353.0,1238548.0,4371343.0,355879.0,8579435.0,-1600632.0,-1342550.0,-4869539.0,-3529670.0,-693401.0,,-141450.0,-210425.0,-14665.0,36470.0,9830955.0,9641088.0,9690104.0,12681449.0,,240434.0,415916.0,284596.0,,,,,,,7298457.0,,,,,,,,,,,,100012.0,853271.0,,206803.0,,,-13882888.0,-13434858.0,-11872400.0,-7309495.0,-5198481.0,,8361256.0,8219806.0,237557.0,,1191940.0,1101391.0,658429.0,598570.0,,,7836057.0,9971038.0,742919.0,,69656.0,60972.0,21759.0,200591.0,64158.0,,8219873.0,7298457.0,7836057.0,10177841.0,,,-98175.0,-76127.0,-81547.0,-39527.0,,,-879776.0,-2145294.0,-4627445.0,-2140944.0,-1399532.0,,,,,,,519154.0,-211709.0,-211709.0,-211709.0,-148179.0,,,,0.0,,,,,,,,,,,,1403185.0,1500001.0,7763506.0,,,-148179.0,-141450.0,-210425.0,,,,,,,,,,,,,,98175.0,76127.0,81547.0,39527.0,0.0,,-1700632.0,-1490729.0,-5010989.0,-3541191.0,,69638.0,,,,,-4545898.0,-2101417.0,,,,,,,1768450.0,-70035.0,-987033.0,136918.0,-100000.0,,,,879167.0,886989.0,949655.0,3937446.0,,,330685.0,341588.0,375630.0,576823.0,234442.0, +GDLNF,Greenland Minerals And Energy Ltd,USA,PINK,USD,Common Stock,AU000000GGG4,US,USA,BBG000VFTFK4,GDLNF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.","111 Collins Street, Melbourne, VIC, Australia, 3000","111 Collins Street, Melbourne, VIC, Australia, 3000",61 8 9382 2322,https://www.etransmin.com,0.0,6/28/25,64228376.0,64.2284,-6243000.0,,0.0,,0.011,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3824.0,-0.2017,-0.3264,20000.0,0.0,-0.967,20000.0,0.0,0.0,0.0,0.0,3211.4187,5.0304,41785166.0,0.0,-0.224,1551410048.0,1295028828.0,16.886,1.238,,0.559,0.0754,0.0095,0.0372,0.0333,0.0,,,,,,,,,,,,,,,,,15677000.0,20820000.0,25329000.0,29881000.0,124772000.0,,,53000.0,372000.0,72000.0,121000.0,,,4026132.0,6575000.0,93269000.0,3210000.0,,1590000.0,1491000.0,3983000.0,1899000.0,2496000.0,,1457000.0,3270000.0,1272000.0,2150000.0,,12535000.0,18114000.0,27513000.0,30411000.0,36716000.0,,,-7106000.0,-5887000.0,-3227000.0,-1463000.0,,,-3021000.0,-2484000.0,,17267000.0,22311000.0,29312000.0,31780000.0,127268000.0,158103.0,1554374.0,-149044.0,1027000.0,,65000.0,64000.0,9000.0,10000.0,,31000.0,236000.0,377000.0,148000.0,188000.0,,34000.0,270000.0,1083000.0,751000.0,490000.0,,,,,,,-400186000.0,-393878000.0,-348100000.0,-341977000.0,-248841000.0,,,1369000.0,90552000.0,,3000.0,34000.0,713000.0,627000.0,346000.0,,,29881000.0,124772000.0,,167000.0,375000.0,2000.0,29000.0,185000.0,,15677000.0,20820000.0,25329000.0,29881000.0,124772000.0,,538000.0,247000.0,80000.0,61000.0,13000.0,,-5956000.0,-6107000.0,-6155000.0,-93136000.0,-3076000.0,,-11951000.0,-15876000.0,-23868000.0,-29558000.0,-35948000.0,1587000.0,,-163000.0,-164000.0,,,,,,,,,,,,,,,,,,,372000.0,31992000.0,,-1337000.0,-60000.0,-3021000.0,-2484000.0,,1.0,89000.0,64000.0,83000.0,,548000.0,285000.0,112000.0,89000.0,37000.0,,10000.0,25870.0,32000.0,28000.0,24000.0,,-4782000.0,-8443000.0,-6059000.0,-6338000.0,-3989000.0,,,,,-3832110.0,-5823000.0,-92857000.0,-2900000.0,,440000.0,268000.0,251000.0,250000.0,148000.0,,-573000.0,291000.0,-439000.0,,,,11985000.0,16146000.0,24951000.0,30309000.0,36438000.0,,184000.0,115000.0,237000.0,146000.0,754000.0, +GDMIF,Goldstar Minerals Inc,USA,PINK,USD,Common Stock,CA39312G1054,US,USA,BBG00KXH72D5,GDMIF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Green Mining Innovation Inc. engages in the exploration of mineral properties in the provinces of Québec and Newfoundland. It holds 100% interest in the Fortune property located in the Gaspé Peninsula, Québec; Panache North property situated in the Windfall Lake (Urban Barry) area of Québec; the Prince Property located in the province of Newfoundland; and the Upton (IMV) property located in the Monteregie region of southern Quebec. The company also holds 100% interests in the Frying Pan Island Property in Newfoundland; Anctil property situated southwest of the town of Chapais, Quebec; and the Nemenjiche property located to the south of the town of Chibougamau, Quebec. The company was formerly known as Goldstar Minerals Inc. and changed its name to Green Mining Innovation Inc. in November 2023. Green Mining Innovation Inc. is based in Québec, Canada.","808 Av. Sir Adolphe Routhier, Québec, QC, Canada, G1S 3P3","808 Av. Sir Adolphe Routhier, Québec, QC, Canada, G1S 3P3",581 983 6815,https://greenmininginnovation.ca,0.0,6/20/25,2213295.0,2.2133,-1571277.0,,,,0.021,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.1869,-0.442,0.0,0.0,0.0,0.0,-0.01,-0.933,0.0,0.0,0.0,0.0478,111927.0,0.0,-12.9071,60792100.0,52636232.0,23.222,0.0,,0.453,0.201,0.0007,0.0007,0.0594,0.0,,,,,,,,,,,,,,,,,,1610259.0,-490801.0,1237941.0,794196.0,,,0.0,0.0,0.0,0.0,,,408751.0,376495.0,392236.0,220057.0,,,511961.0,678032.0,416658.0,201723.0,,451961.0,678032.0,380450.0,177141.0,,,359525.0,21870.0,85345.0,333930.0,,,-291997.0,-175161.0,-244715.0,-393327.0,,-57210.0,-826357.0,-588983.0,,,2122220.0,187231.0,1654599.0,995919.0,107324.0,0.0,163036.0,0.0,,119.0,954.0,1909.0,2505.0,,,107500.0,361208.0,150000.0,,,,167500.0,361208.0,186208.0,24582.0,,107500.0,361208.0,150000.0,,,,-17364589.0,-16779325.0,-15023083.0,-14716058.0,,165361.0,1569254.0,661989.0,,,60000.0,0.0,36208.0,24582.0,,-490801.0,1237941.0,794196.0,,,25303.0,8226.0,10357.0,31692.0,,,1777759.0,-129593.0,1424149.0,818778.0,,,-34932.0,-22330.0,-4860.0,-29190.0,,,-559646.0,-1754733.0,-244026.0,-2887851.0,,,-150180.0,358386.0,124506.0,-271457.0,,175000.0,160000.0,37064.0,,,,,,,,,,,,60000.0,,36208.0,24582.0,,550000.0,110500.0,720000.0,1300000.0,,-28027.0,-57210.0,-826357.0,-588983.0,,,2588.38,2382.34,794.47,,,,5.0,38.0,18.0,,,31140.0,22330.0,4898.0,30787.0,,,-320024.0,-232371.0,-1084867.0,-1011456.0,,,,,-409000.0,-316000.0,2261000.0,-203000.0,,129.03,1499.98,1499978.0,2652.95,,200364.0,-27760.0,-184601.0,,,,,,317680.0,2822.0,61702.0,296039.0,,,112129.0,68314.0,86955.0,95725.0, +GDQMF,GoldQuest Mining Corp.,USA,PINK,USD,Common Stock,CA38144C1005,US,USA,BBG000QVHS84,GDQMF,,1393367.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Goldquest Mining Corp., together with its subsidiaries, engages in the identification, acquisition, and exploration of mineral properties in the Dominican Republic. The company primarily explores for gold and copper deposits. It primarily owns a 100% interest in the Romero gold-copper project that comprises two mineral deposits covering an area of 3,997 hectares located to the south of the Central Cordillera of Hispaniola; and the Tireo property comprising 13 concessions covering an area of 20,076 hectares located in the province of San Juan de la Maguana, the Dominican Republic. Goldquest Mining Corp. was incorporated in 1989 and is headquartered in Santo Domingo, the Dominican Republic.","Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic","Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic",778 200 6350,https://www.goldquestcorp.com,0.0,6/27/25,188812832.0,188.8128,-3798215.0,,0.0,,0.048,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1966,-0.3068,0.0,0.0,0.0,-129149.0,-0.01,0.0,0.0,0.0,0.0,16.1858,164683769.0,0.0,-7.0122,307752000.0,221843132.0,27.067,9.624,,0.548,0.63,0.11,0.4416,0.2713,0.0,,,,,,,,,,,,,,,,,15388547.0,9571952.0,11941438.0,14115869.0,15598871.0,,0.0,0.0,0.0,0.0,0.0,,2688864.0,2871651.0,2822815.0,2340293.0,1626816.0,,154963.0,155173.0,140719.0,155718.0,292073.0,,155173.0,140719.0,155718.0,292073.0,,15498468.0,9641589.0,12017938.0,14181940.0,15729198.0,,-2533355.0,-2352985.0,-2247897.0,-1533992.0,-1493385.0,,-7837.0,-7837.0,-77987.0,,15543510.0,9727125.0,12082157.0,14271587.0,15890944.0,212358.0,543867.0,953019.0,235343.0,,22942.0,22.08,10.26,9.3,,,,,,,,,,,,,,,,,,,-87556015.0,-84861508.0,-82278164.0,-79568866.0,-77173345.0,,41719.0,58147.0,88841.0,,0.0,0.0,0.0,0.0,0.0,,11941438.0,14115869.0,15597966.0,,76446.0,65888.0,71456.0,26658.0,27768.0,25820.0,15388547.0,9571952.0,11941438.0,14115869.0,15598871.0,,389635.0,302566.0,202882.0,53678.0,112097.0,,-2694507.0,-2583344.0,-2709298.0,-2395521.0,-1616488.0,,-15299236.0,-9398893.0,-11796562.0,-14052296.0,-15586288.0,154963.0,,,,,0.0,24000.0,22500.0,31500.0,72000.0,,,,,,,,,,,0.0,,0.0,308750.0,,-9490.0,-7837.0,237.0,-77987.0,,-65888.0,,,,,389635.0,302566.0,202882.0,53678.0,112097.0,,,,,0.0,0.0,,-2533355.0,-2397669.0,-2255734.0,-1533992.0,-1571372.0,101404.0,,16494.0,-2850350.0,-2883192.0,-2706741.0,-2251124.0,-1542000.0,,24867.0,24265.0,31599.0,23631.0,8415098.0,-14999.0,-136355.0,-175491.0,18600.0,,,,15299236.0,9398893.0,11796562.0,14052296.0,15586288.0,,111415.0,115173.0,100719.0,115718.0,134195.0, +GDSKF,Nevada Zinc Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG00874YRS9,GDSKF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nevada Zinc Corporation, a mineral exploration company, explores for and develops mineral properties in the United States and Canada. The company primarily explores for zinc and lead. Its principal property is the 100% owned Lone Mountain zinc project comprising 202 unpatented lode mining claims covering an area of approximately 4,000 acres located in Eureka County, Nevada. The company was formerly known as Goldspike Exploration Inc. and changed its name to Nevada Zinc Corporation in March 2015. Nevada Zinc Corporation was incorporated in 2010 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 409 8441,https://www.nevadazinc.com,0.0,6/24/25,14589000.0,14.589,,,,,-0.006,,,0.0,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-2.44,-24.3245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.1972,247117.0,0.0,-4.7487,101260000.0,78877159.0,23.861,0.0,,-0.215,0.0025,0.0025,0.0025,0.0025,0.0,,,,,,,,,,,,,,,,,,,-336010.0,-784522.0,-694359.0,,,0.0,0.0,0.0,0.0,,,388190.0,908417.0,962106.0,468457.0,,,,439654.0,842754.0,729508.0,,,439654.0,842754.0,729508.0,,,,82271.0,36859.0,13776.0,,,-93195.0,-689115.0,-726337.0,-54027.0,,,,,,,,103644.0,58232.0,35149.0,,166359.0,175500.0,80000.0,,,132.0,264.0,270.0,,,,,,,,,,,,,,,,,,,,,-14359292.0,-14144259.0,-14013657.0,,,,,,,,0.0,0.0,0.0,,,-784522.0,-694359.0,,,,3474.0,4931.0,5505.0,,,,-336010.0,-784522.0,-694359.0,,,,,,,,,-219652.0,-739843.0,-950663.0,-468367.0,,,,-78665.0,-31664.0,-8001.0,,,,,,,,,,,,,,,,,,,,,13884.0,750000.0,750000.0,750000.0,,,,,0.0,,,-3.47,-4.93,-5.5,,,,,,,,,,,0.0,0.0,,,-93195.0,-689115.0,-726337.0,-54027.0,,,,,,-1076991.0,-973549.0,-469000.0,,,,,,,,44695.0,45810.0,,,,,,,78665.0,31664.0,8001.0,,,,223527.0,254829.0,342529.0, +GDTRF,Gladiator Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG015H443F3,GDTRF,,1888938.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gladiator Metals Corp. engages in the acquisition, development, and operation of mineral properties in Canada and Australia. The company explores for copper, molybdenum, silver, gold, zinc, nickel, lead, and platinum group elements deposits. It holds an option to acquire 100% interest in the Whitehorse copper project comprising 315 contiguous claims covering an area of 133km2 located in the Whitehorse mining district, Yukon territory, Canada. Gladiator Metals Corp. is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",,https://www.gladiatormetals.com,0.0,6/28/25,37100200.0,37.1002,-9903797.0,,,,0.105,,,-0.12,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.7589,-1.2979,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,7.6278,31071341.0,0.0,-10.9341,78926200.0,64976137.0,10.232,8.124,,1.122,0.6166,0.1811,0.434,0.362,0.0,,,,,,,,,,,,,,,,,5678654.0,1363230.0,4416134.0,420775.0,-29202.0,5884963.0,0.0,0.0,0.0,0.0,0.0,323936.0,6596000.0,1019709.0,578046.0,46808.0,32807.0,0.0,1631711.0,316082.0,96830.0,18799.0,49714.0,19641545.0,316082.0,96830.0,18799.0,49714.0,,5780024.0,1413357.0,1972680.0,439574.0,20512.0,233255.0,-5869954.0,-918842.0,-234394.0,-90116.0,-26005.0,,-422405.0,-125000.0,-125000.0,219252.0,7310365.0,1679312.0,4512964.0,439574.0,20512.0,185875.0,277.47,277468.0,,,750000.0,,,,1363230.0,,,,,,-17698687.0,,,,,,,,,,,,-11096104.0,-4733557.0,-1220134.0,-642088.0,-584615.0,13756582.0,2507584.0,,,,476238.0,0.0,0.0,0.0,0.0,,4416134.0,420775.0,-29202.0,,81600.0,29549.0,13330.0,125483.0,460.0,,5678654.0,1363230.0,4416134.0,420775.0,-29202.0,0.0,233359.0,19323.0,0.0,-10665.0,-9475.0,323936.0,-6362547.0,-3513423.0,-578046.0,-57473.0,-42282.0,13756582.0,-5518102.0,-1080230.0,-1957683.0,-313674.0,-19090.0,1155473.0,,,,-53811.0,,,,,,18132417.0,,,,,,,,,149564.0,95200.0,2300808.0,540000.0,0.0,-9396371.0,-53811.0,-422405.0,-125000.0,0.0,10451591.0,,,,,,233359.0,19323.0,0.0,,,,,,0.0,0.0,0.0,,-5994296.0,-972653.0,-234394.0,-90116.0,-26005.0,597746.0,,12568.0,-6650000.0,1493328.0,-578046.0,-36143.0,-23332.0,-8309022.0,2507.58,2507584.0,2507584.0,2507584.0,10095068.0,80281.0,-33165.0,16853.0,-124342.0,,,17698687.0,5518102.0,1080230.0,1957683.0,313674.0,19090.0,-19405126.0,1102348.0,219.21,96830.0,18.8,49714.0, +GELEF,Graphano Energy Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG013CY5R63,GELEF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Graphano Energy Ltd. focuses on the evaluating, acquiring, and developing graphite resources in Canada. The company holds a 100% interest in the Lac Aux Bouleaux Graphite property comprising of 14 mineral claims in one contiguous block covering an area of 738.12 hectares located in Southern Quebec; and Dudley and Lac Vert-Bouthillier graphite project comprising of 11 claims which covers an area of 600 hectares. It also holds an option agreement to acquire 100% interest in the Standard Graphite Mine consisting of 6 claims covering an area of 355 hectares. The company was incorporated in 2020 and is based in Toronto, Canada.","120 Carlton Street, Toronto, ON, Canada, M5A 4K2","120 Carlton Street, Toronto, ON, Canada, M5A 4K2",416 410 5297,https://www.graphano.com,0.0,6/28/25,1133721.0,1.1337,-1330749.0,,,,0.059,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.252,-0.4551,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.4919,292972.0,0.0,-3.2703,17188300.0,13774162.0,5.151,0.0,,-0.792,0.8,0.0106,0.0826,0.0652,0.0,,,,,,,,,,,,,,,,,1238321.0,2420233.0,3436944.0,-6000.0,,,0.0,0.0,0.0,0.0,,,1134000.0,1206000.0,2432419.0,782443.0,,,411212.0,24902.0,193763.0,4102979.0,,,24902.0,193763.0,4102979.0,,,1649533.0,2445135.0,3630707.0,4096979.0,,,-935466.0,-1273078.0,-1915257.0,776253.0,,,,,,,1649533.0,2445135.0,3630707.0,4096979.0,,0.0,649591.0,776253.0,,,2065000.0,3300000.0,,,,320000.0,,,,,,320000.0,,,4096979.0,,320000.0,,,4096979.0,,,-5293847.0,-4089935.0,-3062224.0,-782443.0,,,,776253.0,,,-1.0,0.0,0.0,0.0,,,3436944.0,-6000.0,,,184355.0,,-16854.0,,,,1558321.0,2420233.0,3436944.0,4090979.0,,,71465.0,103700.0,35489.0,0.0,,,-1203913.0,-1027711.0,-2279781.0,-782443.0,,,-1145178.0,-2080644.0,-3336888.0,4096979.0,,411213.0,-4097169.0,-4097169.0,,,,,,,,,,,,,,,,,,0.0,5127169.0,4096979.0,,,,,,,,,16854.0,,,,71465.0,103700.0,35489.0,0.0,,,,,,0.0,,,-935466.0,-1273078.0,-1915257.0,776253.0,,,,,,-1128000.0,-1330749.0,,,,,,,,,49045.0,6190.0,,,,,,1465178.0,2080644.0,3336888.0,4096979.0,,,59263.0,22866.0,55045.0,6000.0,, +GELGF,Chatham Rock Phosphate Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000Q9HCQ8,GELGF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Chatham Rock Phosphate Limited operates as a junior mineral development company in New Zealand, French Polynesia, and Australia. The company focuses on the development and exploitation of the Chatham Rise rock phosphate deposit, which comprises a mining permit covering an area of 820 square kilometers located in New Zealand; and Makatea phosphate project. Chatham Rock Phosphate Limited was founded in 2004 and is based in Wellington, New Zealand.","93 The Terrace, Wellington, New Zealand, 6011","93 The Terrace, Wellington, New Zealand, 6011",64 2 155 8185,https://www.rockphosphate.co.nz,0.0,6/28/25,3558000.0,3.558,-1167102.0,,,,0.06,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1046,-0.1785,88696.0,0.001,9853.778,5328.0,-0.01,0.0,0.0,0.0,539409.5376,0.6814,3547418.0,999999.9999,-3.6115,107885000.0,93294300.0,21.557,0.0,,-0.281,0.15,0.0033,0.0108,0.0333,0.0,,,,,,,,,,,,,,,,,6550158.0,7274009.0,7076608.0,5136327.0,4332600.0,,0.0,412.0,5328.0,5202.0,5166.0,,1529666.0,1521000.0,940689.0,574701.0,5068.0,,408343.0,578819.0,1049529.0,85411.0,208222.0,,519647.0,1049528.0,85411.0,208222.0,,303790.0,1119444.0,1440619.0,517088.0,71324.0,6714197.0,-1519637.0,-1496457.0,-802870.0,-767547.0,-459130.0,,-164496.0,-72826.0,-87574.0,0.0,6958501.0,7852828.0,8126137.0,5221738.0,4540822.0,0.0,157408.0,0.0,39100.0,,,,,,7274009.0,28500.0,27880.0,,,,,57727.0,87052.0,,,,,,,,,,-35538153.0,-34241387.0,-32470470.0,-31437069.0,-30864132.0,,6667046.0,4691425.0,4456736.0,,29227.0,59172.0,1.0,0.0,0.0,,7076609.0,5136327.0,4332600.0,,157868.0,60536.0,19788.0,3182.0,8218.0,,6550158.0,7274009.0,7076608.0,5136327.0,4332600.0,,6450.0,9397.0,0.0,-1724.0,1725.0,,-1472047.0,-1770917.0,-1033401.0,-572937.0,-640296.0,,-52445.0,-733329.0,-1367472.0,-378868.0,-12352.0,379116.0,,,,-94049.0,19478.0,19187.0,18472.0,13225.0,12762.0,,,,,,,,,,,1114244.0,2008965.0,1173074.0,320531.0,,-94049.0,-5416.0,-5416.0,-5416.0,,,,,,,6450.0,9397.0,0.0,0.0,1994.0,,,,0.0,1724.0,395.0,,-1674480.0,-1589598.0,-888378.0,-840373.0,-546704.0,,,37522.0,-1560359.0,-1521000.0,-935000.0,-569499.0,-639803.0,,4059.0,3165.0,3165.0,98.0,1044182.0,-421.0,-116462.0,170728.0,-155286.0,,,,110172.0,820381.0,1367472.0,378868.0,12352.0,,42976.0,149959.0,28562.0,20602.0,157707.0,-157868.0 +GENMF,Generation Mining Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00LV4D5Q6,GENMF,,1779426.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Generation Mining Limited, an exploration and development stage company, focuses on the mining of base and precious metal deposits in Canada. The company explores for molybdenum, tungsten, palladium, copper, platinum, gold, and silver deposits. It holds 100% interest in the Marathon palladium-copper project located in north-western Ontario. The company was incorporated in 2018 and is headquartered in Toronto, Canada.","100 King Street West, Toronto, ON, Canada, M5X 1B1","100 King Street West, Toronto, ON, Canada, M5X 1B1",416-640-0280,https://www.genmining.com,13.0,6/27/25,63023708.0,63.0237,-9579883.0,,,,-0.234,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5604,-9.5712,0.0,0.0,0.0,-6909500.0,-0.07,0.0,0.0,0.0,0.0,34.8355,59095157.0,0.0,-1.2343,268186000.0,188811611.0,17.799,0.513,,1.664,0.339,0.0757,0.1957,0.1508,0.0,,,,,,,,,,,,,,,,,-49781052.0,-29389053.0,-24097616.0,5673508.0,13701422.0,,0.0,0.0,0.0,0.0,0.0,,11566480.0,19219978.0,6374045.0,4688466.0,3479000.0,,58130566.0,49611827.0,49114842.0,2499598.0,1958613.0,,4792818.0,8129381.0,2348103.0,1767198.0,,6001435.0,16719415.0,20716943.0,7467448.0,14857059.0,,-10179651.0,-16064453.0,-30822875.0,-14528662.0,-8563134.0,,-1420757.0,1513590.0,697457.0,,8349514.0,20222774.0,25017226.0,8173106.0,15660035.0,1082240.0,1312522.0,2273858.0,1547720.0,,,0.0,1242000.0,2568825.0,,,,,,,,,,,,,,,,,,,-136208661.0,-114588541.0,-96825284.0,-40841414.0,-23758002.0,,2881883.0,667429.0,764765.0,,55174236.0,44819009.0,40985461.0,151495.0,191415.0,,-24097616.0,5673508.0,13701422.0,,,,1731987.0,727966.0,483119.0,,-49781052.0,-29389053.0,-24097616.0,5673508.0,13701422.0,,382452.0,54048.0,-17579.0,-5241.0,-6583.0,,-21620120.0,-17763257.0,-56233651.0,-17083412.0,-8392824.0,,,,,,,2956330.0,-302012.0,-31757.0,-26871.0,,1404375.0,2104679.0,0.0,,,,,,,,,,,,,13863349.0,0.0,,14005373.0,,-116235.0,-3878301.0,1513590.0,719500.0,,,,,,,670409.0,435296.0,99790.0,26145.0,29125.0,,287957.0,381248.0,117369.0,31386.0,35708.0,,-10203168.0,-16064453.0,-30325775.0,-14528662.0,-8591042.0,1228121.0,,378709.0,,,,-16954690.0,-8257770.0,,1500741.0,1704433.0,97336.0,99346.0,0.0,2721707.0,572742.0,1446459.0,-23517.0,,,,5525287.0,16457963.0,18766791.0,5397171.0,11662360.0,,,,4378978.0,1822433.0,1714717.0, +GEODF,Geodrill Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG001J08JQ8,GEODF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Geodrill Limited, together with its subsidiaries, provides mineral exploration drilling services to the mining companies in West Africa, Egypt, Chile, and Peru. It offers reverse circulation, core, air-core, deep directional Navi, water borehole, underground, and horizontal drilling services, as well as reverse circulation grade control services. The company operates multi-purpose, core, air-core, grade control, and underground drill rigs; boosters and auxiliary compressors; and various support vehicles, as well as crawler-mounted rod carriers, and ancillary equipment. The company was incorporated in 1998 and is headquartered in Douglas, Isle of Man.","Ragnall House, Douglas, Isle of Man, IM1 4LZ","Ragnall House, Douglas, Isle of Man, IM1 4LZ",44 1624 676 585,https://www.geodrill.ltd,0.0,6/28/25,123135144.0,123.1351,40456708.0,9.5556,,,2.658,,,0.27,0.0,0.0,0.0,0.0,3/31/25,0.0813,0.1796,0.1027,0.1056,157138416.0,3.333,0.406,40783524.0,0.27,1.975,9.5556,8.5911,0.7836,0.9674,117887675.0,0.7502,3.096,47163200.0,23861263.0,41.123,20.841,,0.637,2.81,1.59,2.4246,2.1501,0.0,,,,,,,,,,,,,,,,,119876296.0,110117979.0,107074898.0,87546147.0,73059591.0,,143054040.0,130544622.0,138625412.0,115214415.0,82435561.0,,123562536.0,121261320.0,110483899.0,96357793.0,71653874.0,,41965713.0,38646006.0,34171764.0,29029207.0,25280826.0,,35608208.0,28332324.0,22300804.0,21646575.0,,88809905.0,84766169.0,82868056.0,66658914.0,55273675.0,,21049786.0,11001541.0,25285978.0,14781950.0,4835485.0,,-16884780.0,-14631830.0,-7521150.0,,161492475.0,148609445.0,141229286.0,116555742.0,98340536.0,390342.0,261699.0,228297.0,137789.0,,174631.0,720511.0,4253119.0,2066648.0,,,,,,,,,,,,,,,,,3083333.0,,87382062.0,78123286.0,75589126.0,58830570.0,45410722.0,,58361230.0,49896828.0,43066861.0,,4579229.0,3037798.0,5839440.0,6728403.0,3634251.0,,107074898.0,87546147.0,73059591.0,,23923437.0,30271476.0,33508572.0,22782167.0,22087075.0,6469704.0,122206143.0,110451312.0,109055201.0,90487056.0,73059591.0,,-1019083.0,-927066.0,-690840.0,-654193.0,-218567.0,,9258776.0,3901320.0,18915563.0,14137895.0,7517483.0,,,,,,,37386484.0,-3201975.0,2710144.0,-723082.0,,,,,,,,,,,,333333.0,1980303.0,2940909.0,,,,,,,,-15281472.0,-16884780.0,-14631830.0,-7521150.0,,35193455.0,31552877.0,27832408.0,22498525.0,2329847.0,57200.0,0.0,,1.0,547.0,,1076283.0,927066.0,690840.0,654193.0,219114.0,,372492.0,-4279931.0,8401198.0,150120.0,-2685665.0,276470.0,,12818880.0,,,38350538.0,29453721.0,18951016.0,,11112049.0,10029400.0,9005630.0,8139783.0,,5004613.0,-437734.0,3763439.0,-20677294.0,,,,13051518.0,15638682.0,14391470.0,9275316.0,6564525.0,,11794864.0,11681881.0,9437336.0,7079819.0,9282353.0,36687134.0 +GERFF,Glen Eagle Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000H01QB9,GERFF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Glen Eagle Resources Inc. engages in the acquisition, exploration, development, and evaluation of mining properties in Canada and Honduras. It is also involved in the recovery of gold and silver from tailings and rocks. The company holds 80% interest in Piedra Dorada mining concession located in the mining district of El Corpus in Honduras. Glen Eagle Resources Inc. was incorporated in 1988 and is based in Brossard, Canada.","3650 F Matte Boulevard, Brossard, QC, Canada, J4Y 2Z2","3650 F Matte Boulevard, Brossard, QC, Canada, J4Y 2Z2",514 808 9807,https://gleneagleresources.ca,0.0,6/16/25,8260544.0,8.2605,-3054703.0,,0.0,,-0.007,,,0.0,0.0,0.0,0.0,0.0,9/30/23,0.0,-783.4468,-0.5273,-53.5017,345835.0,0.002,-0.973,-1023255.0,0.0,0.0,0.0,0.0,23.8858,2.4334,323188.0,1.2703,-1.1217,130130000.0,125980826.0,10.143,0.0,,2.385,0.0016,0.0001,0.0001,0.0008,0.0,,,,,,,,,,,,,,,,,,,905450.0,1060389.0,1089221.0,,,345835.0,889239.0,416956.0,778662.0,,,3549817.0,-49177.0,1789000.0,850677.0,,,,3821793.0,2365569.0,2242504.0,,,3594577.0,1639700.0,1420291.0,,,,981995.0,700246.0,270505.0,,,563066.0,-1928582.0,-2162725.0,-772280.0,,,56267.0,-8231.0,,,,4727243.0,3425958.0,3331725.0,,20370.0,319930.0,129314.0,,,443100.0,8114.0,8099.0,,,,508461.0,20000.0,147641.0,,,,658461.0,675933.0,901393.0,,,98461.0,20000.0,147641.0,,,,-35145400.0,-34314317.0,-31545576.0,,,2725712.0,3061220.0,,,,227216.0,725869.0,822213.0,,,1060389.0,1089221.0,,,,268975.0,79795.0,64365.0,,,,1153911.0,1736322.0,1990614.0,,,-235816.0,-107898.0,-83723.0,-131074.0,,,-1871033.0,-831083.0,-2768741.0,-1650266.0,,,,616266.0,476869.0,759861.0,,,,100000.0,,,,1305000.0,0.0,,,,,,,,150000.0,655933.0,753752.0,,0.0,543541.0,2158286.0,830787.0,,-602651.0,1253505.0,56267.0,-8231.0,,,175810.0,290230.0,38871.0,,,,,,,,,235816.0,107898.0,83723.0,131074.0,,,538002.0,-1930438.0,-2168236.0,-780511.0,,,,,,-538000.0,-2463000.0,-1288000.0,,149279.0,184739.0,222045.0,231489.0,,,445111.0,309763.0,,,,,,,42195.0,199064.0,141532.0,,,,339729.0,156948.0,183009.0, +GESI,General European Strategic Investments Inc,USA,PINK,USD,Common Stock,US36976L1070,US,USA,BBG000DVHWV3,GESI,,1588005.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"General European Strategic Investments Inc. holds interests in various projects located in Europe. The company owns the Gemerska Poloma talc mining rights in Slovakia; Laakso platinum group element-nickel-copper project located in Finland; and Transcarpathian gold project in Ukraine. It is also involved in waste management activities. The company was founded in 2001 and is based in Las Vegas, Nevada.","6605 Grand Montecito Parkway, Las Vegas, NV, United States, 89149","6605 Grand Montecito Parkway, Las Vegas, NV, United States, 89149",702-983-1256,https://generaleuropeanstrategicinvestments.com,0.0,6/25/25,4419719.0,4.4197,9700.0,,,,0.144,,,-8.561,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,0.0023,0.004,148332.0,0.0,0.0,374847.0,-8.561,0.0,0.0,0.0,0.0251,0.0,3267491.0,0.0,0.0,343945984.0,149259017.0,56.459,0.0,,9.58,0.1,0.0089,0.0117,0.0165,0.0,,,,,,,,,,,,,,,,,,46125828.0,50157038.0,18282141.0,22834698.0,,,,,,1094000.0,,,-8887.0,480488.0,4628000.0,1876000.0,,,9093233.0,8982527.0,7687585.0,3073196.0,,1681545.0,1362630.0,7687585.0,3073196.0,,,125277.0,71552.0,60588.0,38518.0,,,-3773.05,256757.0,-4327510.0,123473.0,,-602628.0,-37762.0,-119376.0,,,33903169.0,33827303.0,25969726.0,25907894.0,,,,,,,,,,,,187598.0,84917.0,335731.0,119309.0,,,4140688.0,4019996.0,335731.0,119309.0,,,,,,,,-145331473.0,-141300004.0,-156379651.0,-151707809.0,,,1913.0,,,,7411688.0,7619896.0,,,,,-7625085.0,-3034679.0,,,113359.0,52865.0,25491.0,35273.0,,,,,,,,,,,,,,,-4031.47,-37405.0,-4655557.0,-1463776.0,,,4128770.0,4001310.0,300634.0,116064.0,,3956624.0,216422.0,216422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-113.36,-13.91,-25.49,,,,,,,,,,,,,24489.0,,,-75482.05,210398.0,-4365272.0,4097.0,,,,,-35103.0,-480000.0,-4398000.0,-1391000.0,,,0.65,,403.0,,0.0,0.0,-165956.0,,,,,,11918.0,18686.0,35097.0,3245.0,,,821870.0,586477.0,649349.0,331084.0, +GGIFF,Garibaldi Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000MWF8P3,GGIFF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Garibaldi Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It primarily explores for nickel, copper, cobalt, platinum, palladium, gold, silver, and other deposits. The company's flagship property is 100% owned E&L Nickel Mountain Project located in the Liard Mining Division in northwest British Columbia. Garibaldi Resources Corp. was incorporated in 1993 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 488 8851,https://www.garibaldiresourcescorp.com,0.0,6/27/25,7018800.0,7.0188,-570866.0,,0.0,,0.084,,,-0.15,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.6591,-1.1002,0.0,0.0,0.0,0.0,-0.15,2.349,0.0,0.0,0.0,0.8141,7004396.0,0.0,-15.2525,137503008.0,103796779.0,24.513,0.0,,-0.348,0.1,0.015,0.0474,0.045,0.0,,,,,,,,,,,,,,,,,39925452.0,40421862.0,39631797.0,40713641.0,42381700.0,2830125.0,0.0,0.0,0.0,0.0,0.0,-48003.0,644152.0,816647.0,1560000.0,886480.0,2406000.0,0.0,4964587.0,5004436.0,3703768.0,4102090.0,3643308.0,14424221.0,1367436.0,609768.0,761627.0,557273.0,,182566.0,2349224.0,756853.0,3541801.0,8404644.0,,-504837.0,-797420.0,-680231.0,-734712.0,-744710.0,,-2111760.0,-7384898.0,-11319507.0,,44890039.0,45426298.0,43335565.0,44815732.0,46025008.0,16000.0,769500.0,-52242.0,1536000.0,,,,,5500000.0,,,,54003.0,44239.0,44239.0,-12991.0,,,54003.0,108703.0,149274.0,,,,,,,-33750504.0,-32993471.0,-29529731.0,-27678387.0,-24245928.0,11594096.0,42421638.0,41117890.0,37464419.0,,3012000.0,3637000.0,3094000.0,3340464.0,3086035.0,,39631797.0,40713641.0,42381700.0,,38455.0,239373.0,170187.0,3259282.0,2184770.0,0.0,39925452.0,40421862.0,39631797.0,40713641.0,42381700.0,0.0,-667112.0,-5135.0,18871.0,2335.0,124519.0,6778.0,-757033.0,-3463740.0,-1851344.0,-3432459.0,-5863487.0,11594096.0,-122106.0,-2088000.0,-509950.0,-149442.0,-552812.0,1952587.0,-52745.0,-55031.0,-54054.0,,,,,,,37590.0,,,,1639069.0,,,,,12687.0,5407646.0,0.0,1722400.0,5798061.0,-116168.0,-2844339.0,-2111760.0,-7384898.0,-11319507.0,607937.0,1.0,,,,,7396.0,1217.0,27263.0,38284.0,151264.0,54781.0,674508.0,6352.0,6438.0,35949.0,26745.0,,-504837.0,-4032264.0,-2790958.0,-8119514.0,-12048162.0,25.0,,890.0,-644000.0,-817000.0,-1560000.0,-664000.0,-2435000.0,-28340356.0,47840.0,48494.0,49378.0,50579.0,0.0,-18274.0,47311.0,-101656.0,-1461058.0,,,12991.0,122106.0,2088000.0,563953.0,258145.0,702086.0,-62090860.0,1012030.0,195304.0,254185.0,295739.0,292224.0, +GGTHF,Golden Goliath Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000DN56Z7,GGTHF,381059104,1127307.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Golden Goliath Resources Ltd. engages in the acquisition and exploration of resource properties in Canada and Mexico. The company explores and develops gold and silver properties. It holds a 100% interest in the Wish Ore Property in the townships of Wishat and Palmer, Ontario; and the Ernst rare earth element located in Lack Ernst, Quebec. In addition, the company owns 100% interest in the KWAI property located in Ontario. Golden Goliath Resources Ltd. was incorporated in 1996 and is based in Surrey, Canada.","16142 Morgan Creek Crescent, Surrey, BC, Canada","16142 Morgan Creek Crescent, Surrey, BC, Canada",604 682 2950,https://www.goldengoliath.com,0.0,6/27/25,941579.0,0.9416,1178910.0,,0.0,,0.017,,,-0.09,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.805,-1.5985,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,3.028,639248.0,0.0,-3.0155,25448100.0,24668393.0,3.064,6.68,,0.109,0.14,0.017,0.0528,0.0563,0.0,,,,,,,,,,,,,,,,,651323.0,3808264.0,4152442.0,4467028.0,4033797.0,,0.0,0.0,0.0,0.0,0.0,,371574.0,513732.0,543291.0,659041.0,811738.0,,332315.0,355865.0,228000.0,362491.0,197140.0,,355865.0,228000.0,362491.0,197140.0,,152815.0,458773.0,1060474.0,1979108.0,3126995.0,,-535268.0,-281915.0,-268948.0,-330280.0,-627975.0,,145661.0,-3044191.0,-403323.0,,983638.0,4164129.0,4380442.0,4829519.0,4230937.0,,0.0,82716.0,229721.0,,315143.0,857516.0,1704145.0,779024.0,,,,,,,,,,,,,,,,,,,-33769279.0,-30422338.0,-29869730.0,-29273144.0,-28283162.0,,3313666.0,2813374.0,1050252.0,,0.0,0.0,0.0,0.0,0.0,,4152442.0,4467028.0,4033797.0,,3011.0,8736.0,31211.0,161466.0,50759.0,0.0,651323.0,3808264.0,4152442.0,4467028.0,4033797.0,,1892.0,12264.0,4095.0,8926.0,16547.0,,-3346941.0,-552608.0,-596586.0,-989982.0,-1059894.0,,-2831.0,-131703.0,-137535.0,-74872.0,-2251482.0,332315.0,,,,,,,,,,,,,,,,,,,,187680.0,185950.0,767111.0,2927040.0,,88403.0,145661.0,-928000.0,250000.0,,,,,,,1892.0,12264.0,4095.0,8926.0,16547.0,,,,,0.0,0.0,,-634015.0,-938019.0,-1001037.0,-2446471.0,-1281298.0,,,,-372000.0,-449000.0,-485901.0,-278000.0,-542000.0,,68616.0,57.86,298.0,437.0,190000.0,-8601.0,292941.0,-64212.0,216396.0,,,,2831.0,131703.0,137535.0,74872.0,2251482.0,,124902.0,115250.0,47500.0,230038.0,73696.0, +GHVNF,GoldHaven Resources Corp,USA,OTCQB,USD,Common Stock,CA38149V3011,US,USA,BBG00VCYW560,GHVNF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"GoldHaven Resources Corp., a junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada and Chile. It explores for gold, copper, tungsten trioxide, molybdenum disulfide, and silver deposits. The company was formerly known as Altum Resource Corp. and changed its name to GoldHaven Resources Corp. in July 2020. GoldHaven Resources Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2K3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2K3",604-629-8254,https://www.goldhavenresources.com,0.0,6/28/25,3315739.0,3.3157,603070.0,,,,0.118,,,-0.39,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4547,-0.9543,0.0,0.0,0.0,-38000.0,-0.39,0.0,0.0,0.0,0.0,1.029,3280722.0,0.0,-1.9082,37255500.0,32800486.0,10.938,0.0,,1.417,0.41,0.028,0.0882,0.1344,0.0,,,,,,,,,,,,,,,,,-419923.0,1420383.0,10104562.0,10727520.0,1207116.0,,0.0,0.0,0.0,0.0,0.0,,646834.0,1085785.0,2592500.0,4387564.0,473990.0,,463825.0,310746.0,260268.0,262217.0,42947.0,,310746.0,219318.0,190531.0,42947.0,,43902.0,63725.0,1661146.0,1835551.0,417619.0,,-285778.0,-1239736.0,-1760180.0,-3516955.0,-274285.0,,-952661.0,-2184882.0,-333298.0,,43902.0,1731129.0,10364830.0,10989737.0,1250063.0,614384.0,775646.0,1252270.0,201099.0,,,,,,,,,,,,,,,,,,9754.0,,,,,,-19128827.0,-17670847.0,-8904013.0,-5088592.0,-549405.0,,8703684.0,9154186.0,832444.0,,0.0,0.0,40950.0,71686.0,0.0,,10104562.0,10727520.0,1207116.0,,,,108771.0,231314.0,13895.0,,-410169.0,1420383.0,10104562.0,10727520.0,1207116.0,,,,,,,,-2324942.0,-9485590.0,-4351514.0,-4539187.0,-473990.0,,5822.0,,,,,463825.0,,,,,,,,,,,,,,,,,,,,107000.0,1762803.0,5471040.0,929284.0,,-1487670.0,-952661.0,-2184882.0,-333298.0,,,,,,,,,,,,,,,,0.0,0.0,,-394126.0,-2693001.0,-2712841.0,-5701837.0,-607583.0,153276.0,,0.0,,,-2561765.0,-4379880.0,,,30735.0,1537032.0,182315.0,182315.0,262883.0,-139493.0,126075.0,15550.0,11172.0,,,,3932.0,8255.0,1517761.0,1277692.0,394491.0,,309698.0,243484.0,184907.0,165325.0,39250.0, +GIGGF,Giga Metals Corporation,USA,OTCQX,USD,Common Stock,,US,USA,BBG000J239S1,GIGGF,,1336364.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Giga Metals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for nickel-cobalt sulphide deposits. It holds 85% interests in the Turnagain property with 75 mineral claims covering an area of approximately 44,045 hectares located in the Liard mining division of northern British Columbia. The company was formerly known as Hard Creek Nickel Corporation and changed its name to Giga Metals Corporation in August 2017. Giga Metals Corporation was incorporated in 1983 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",604 681 2300,https://gigametals.com,0.0,6/28/25,6609420.0,6.6094,-1646040.0,,,,0.168,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0452,-0.1095,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5102,6535530.0,0.0,-4.6487,110157000.0,104089988.0,5.366,0.0,,0.902,0.13,0.052,0.0663,0.0826,0.0,,,,,,,,,,,,,,,,,18099935.0,18965387.0,20505489.0,14050202.0,9575233.0,,0.0,0.0,0.0,0.0,0.0,,1658732.0,2195134.0,2784327.0,3119949.0,2060873.0,,1499909.0,1015617.0,1370049.0,935437.0,663093.0,,395544.0,705568.0,442932.0,218881.0,,543877.0,1762265.0,7494109.0,1933226.0,3954237.0,,-1419957.0,-1453260.0,-1558331.0,-1826065.0,-1267251.0,,,-6622584.0,-694509.0,,22665896.0,23255012.0,25239930.0,14985639.0,10238326.0,434541.0,1029860.0,1289383.0,615545.0,,,,,,,,,,,,,,,,,,,,,,,,-63055508.0,-60938435.0,-58973630.0,-60752641.0,-58014482.0,,,12628413.0,6052089.0,,1290000.0,620073.0,664481.0,492505.0,444212.0,,,14050202.0,9575233.0,,,,,279526.0,103742.0,,18099935.0,18965387.0,20545489.0,14090202.0,9615233.0,,7988.0,93746.0,55603.0,-4351.0,-5440.0,,-2117073.0,-1964805.0,-2857579.0,-2738159.0,-2021798.0,,,,,,,209909.0,,-88182.0,-36070.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,0.0,4164488.0,7042528.0,4120168.0,,-4137356.0,-4236268.0,-6622584.0,-694509.0,,,,,,,21976.0,123137.0,70380.0,16694.0,25335.0,,13988.0,29391.0,14777.0,21045.0,30775.0,,-1420349.0,-2180278.0,-1562482.0,-8326107.0,-2914802.0,153335.0,,116958.0,,,-2736452.0,-2618438.0,-1893109.0,,113278.0,105368.0,98676.0,97914.0,1152500.0,,3175.0,30026.0,-800195.0,,,,289897.0,1521171.0,7234134.0,1493365.0,3762980.0,,79071.0,127527.0,432353.0,278244.0,81291.0, +GJST,GEO JS Tech Group Corp,USA,PINK,USD,Common Stock,US37253T1025,US,USA,BBG0056LFYH6,GJST,,1569389.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"GEO JS Tech Group Corp. engages in the exploration of sand, stone, and iron minerals in Mexico and Malaysia. Its principal project includes El Sara property, which is located in the Pacific coastal plain of Baja California, Mexico. The company was founded in 2010 and is based in Houston, Texas.","6360 Corporate Drive, Houston, TX, United States, 77036","6360 Corporate Drive, Houston, TX, United States, 77036",347-341-0731,https://www.geotechusgroup.com,0.0,6/27/25,850873.0,0.8509,10527.0,,0.0,,0.008,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.0392,-0.0362,-0.0471,-0.1273,5833837.0,0.028,7.964,54714.0,0.0,0.0,0.0,0.0,0.1459,9.0291,850873.0,3.7153,-1525.1852,207530000.0,0.0,61.006,0.0,,-0.309,0.0088,0.0021,0.0041,0.0038,0.0,,,,,,,,,,,,,,,,,37016.0,25534.0,31329.0,-1428.0,190397.0,,838211.0,691414.0,895735.0,456220.0,902882.0,,23763.0,64233.0,185371.0,268437.0,253055.0,,1285162.0,1285162.0,1389362.0,1286170.0,1274870.0,,1285162.0,1389362.0,1286170.0,1274870.0,,186593.0,173803.0,282491.0,145233.0,111238.0,,,-4489.0,-65934.0,22695.0,-20958.0,,,,,,1322178.0,1310696.0,1420692.0,1284742.0,1465267.0,,,,,,,,,,,1285162.0,1285162.0,1389362.0,,,,1285162.0,1285162.0,1389362.0,,,,,,,,,-6307484.0,-6318966.0,-6313170.0,-6245928.0,-6054103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,14982.0,-5797.0,-64777.0,-189325.0,-235478.0,,1243109.0,1255899.0,1291411.0,-35693.0,-1698.0,1285162.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-4489.0,-140934.0,22695.0,-20958.0,,,,16290.0,-4489.0,-63468.0,22695.0,-20958.0,,1308.0,1308.0,214520.0,214520.0,,,,,,,,,42053.0,29263.0,97951.0,35693.0,1698.0,,,,,,, +GLATF,Global Atomic Corp,USA,OTCQX,USD,Common Stock,CA37957M1068,US,USA,BBG000HFZ6X9,GLATF,,41719.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Africa. It operates through the Uranium Business and Electric Arc Furnace Dust (EAFD) Business segments. The company also explores zinc. In addition, the company holds 80% interest in the Dasa project, a sandstone-hosted uranium deposit located in the Republic of Niger. Further, it operates a zinc recycling plant located in Iskenderun, Turkey that processes electric arc furnace dust into zinc oxide concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.","8 King Street East, Toronto, ON, Canada, M5C 1B5","8 King Street East, Toronto, ON, Canada, M5C 1B5",416-368-3949,https://globalatomiccorp.com,500.0,6/28/25,152410800.0,152.4108,-8452459.0,46.59,,,0.908,,,0.01,0.0,0.0,0.0,0.0,3/31/25,1.6704,-4.5931,-0.0219,0.0058,874635.0,0.004,0.056,874635.0,0.01,-0.355,46.59,0.0,174.2565,0.7714,142122529.0,222.835,-45.4239,308091008.0,286752685.0,7.666,17.737,,1.125,1.56,0.3,0.6002,0.6221,0.0,,,,,,,,,,,,,,,,,246660059.0,157756764.0,101077832.0,542762000.0,577932000.0,,859341.0,689996.0,1149494.0,957723.0,707552.0,,8916814.0,10275282.0,10265688.0,-968513000.0,-817785000.0,,26764526.0,19412976.0,8746681.0,1337845000.0,708949000.0,,10834208.0,6842493.0,371170000.0,233343000.0,,19987844.0,25748898.0,9081394.0,636566000.0,452925000.0,,-6238027.0,-5333559.0,-4417589.0,70977000.0,108993000.0,,,-489766000.0,-26773000.0,,273882572.0,177598745.0,110256005.0,1880607000.0,1286881000.0,3800164.0,4322289.0,2866444.0,284804.0,,,,,,,,,,49280000.0,25057000.0,,,,,,,,,,,,,-11219020.0,-18956976.0,-2353296.0,705600000.0,723365000.0,,,758812000.0,543267000.0,,5071491.0,8578768.0,1904188.0,966675000.0,475606000.0,,,150293000.0,331728000.0,,,,,170212000.0,122817000.0,,248833294.0,161228500.0,101077832.0,90704277.0,51809938.0,,589206.0,1159471.0,155142.0,-19882.0,-16787.0,,7737956.0,-16603680.0,-12475109.0,6937000.0,21298000.0,,,,,,,21693035.0,,487148000.0,-76677000.0,,18114403.0,12628251.0,16387040.0,8981986.0,11497351.0,,,738075000.0,288464000.0,,3471736.0,,738075000.0,288464000.0,,71002501.0,0.0,47231077.0,3591923.0,,-43924926.0,-31292672.0,-13274613.0,-3587997.0,,,,279520000.0,196230000.0,2173235.0,589206.0,1159471.0,155142.0,,,,,,,12353000.0,16787.0,,-55834032.0,-40513449.0,-28164251.0,-4997393.0,-1443665.0,2200205.0,5163000.0,244955.0,,,-8777011.0,-3931746.0,-2568449.0,,192236.0,339183.0,62286000.0,57190000.0,67071238.0,,61663000.0,4909000.0,-68425245.0,,,,18673229.0,24857915.0,8400008.0,138436000.0,99581000.0,,8070492.0,1191949.0,3082915.0,220252000.0,133493000.0, +GLBXF,Globex Mining Enterprises Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000DNTTN4,GLBXF,,942220.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. The company has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium dioxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.","89 Belsize Drive, Toronto, ON, Canada, M4S 1L3","89 Belsize Drive, Toronto, ON, Canada, M4S 1L3",819 797 5242,https://www.globexmining.com,0.0,6/27/25,56095800.0,56.0958,-2091730.0,50.0,0.0,,0.62,,,0.02,0.0,0.0,0.0,0.0,3/31/25,1.3596,-1.4041,-0.0398,0.0642,1581049.0,0.028,0.229,1581049.0,0.02,19.875,50.0,0.0,35.4801,2.2575,34604376.0,30.0146,10.9832,56095800.0,48692695.0,13.197,0.0,,1.383,1.15,0.5998,0.999,0.8945,0.0,,,,,,,,,,,,,,,,,33669845.0,32252297.0,31045070.0,34898781.0,10886074.0,,1479949.0,4128185.0,2000452.0,35273516.0,7398565.0,,3465490.0,2811128.0,4240608.0,3622791.0,2867282.0,,848506.0,171401.0,209834.0,2608887.0,1150129.0,,171401.0,209834.0,2608887.0,185832.0,,32736587.0,28332414.0,24745983.0,29821192.0,10817306.0,,2488065.0,2271156.0,-3035112.0,7585116.0,559872.0,,,-126419.0,1242969.0,,34518351.0,32423698.0,31254904.0,37507668.0,12036203.0,256933.0,65746.0,0.0,127104.0,,18014269.0,20091218.0,14582135.0,5689750.0,,,,,,,,,,,,,,,,,,,-27686228.0,-29060021.0,-30629855.0,-26503868.0,-50221773.0,,,1015576.0,389694.0,,0.0,0.0,0.0,0.0,964297.0,,,34898781.0,10886074.0,,49362.0,50394.0,139983.0,78689.0,169488.0,19845040.0,33669845.0,32252297.0,31045070.0,34898781.0,10937178.0,,1176655.0,1028879.0,1013379.0,451736.0,16625.0,,1324891.0,1372986.0,-4133981.0,23714165.0,5965048.0,,,,,,,848506.0,,-50000.0,60000.0,,491487.0,75328.0,128661.0,5638.0,7595.0,,,,,,,,,51104.0,,,,,0.0,,3247450.0,-3642209.0,-3642209.0,1245994.0,,,,,,,843019.0,529276.0,361667.0,65693.0,16625.0,,,,,0.0,0.0,,2471253.0,2084631.0,-3193054.0,7062151.0,536351.0,0.0,,88565.0,,,-2157309.0,31691460.0,4564658.0,,84487.0,82847.0,40735.0,33375.0,,0.0,-22058.0,55676.0,-101918.0,,,,9106885.0,6611783.0,1528706.0,12125190.0,4772492.0,,145177.0,108714.0,154592.0,109340.0,146494.0, +GLCNF,Glencore PLC,USA,PINK,USD,Common Stock,JE00B4T3BW64,US,USA,BBG001V9NTH6,GLCNF,37827X100,1524684.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing of physical commodities sourced from third party producers and company's production to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.","Baarermattstrasse 3, Baar, Switzerland, 6340","Baarermattstrasse 3, Baar, Switzerland, 6340",41 41 709 2000,https://www.glencore.com,84146.0,6/27/25,46861623296.0,46861.6233,9848000512.0,,38.6731,,3.345,0.1,0.0252,-0.13,0.0,0.0,0.0,0.0,12/31/24,-0.0071,0.0143,0.0164,-0.0729,230944000000.0,19.005,0.031,6281999872.0,-0.13,-0.609,0.0,15.4799,0.2011,1.1448,82921842100.0,0.3591,9.7315,11907099648.0,9823091568.0,11.15,50.228,,0.903,6.055,2.8358,3.653,4.3645,1.2941,,,,,,,,,,,,,,,,,40669000000.0,43580000000.0,49676992268.0,39852874450.0,37636982152.0,,230944000000.0,217829000000.0,251040000000.0,199823000000.0,151728000000.0,,2209000000.0,2084000000.0,2403522355.0,2198769802.0,1884631923.0,,94800000000.0,85632000000.0,87836080804.0,90415753553.0,83597960357.0,,49478000000.0,52399625239.0,48894150393.0,39376981327.0,,59514000000.0,64042000000.0,67411306509.0,56712823064.0,42461979864.0,,10055000000.0,11036000000.0,13659000000.0,8860000000.0,3921697311.0,,-1720000000.0,-541000000.0,-2710000000.0,,130460000000.0,123869000000.0,133299000000.0,127261000000.0,118000000000.0,328000000.0,1134000000.0,476000000.0,182000000.0,,21000000.0,62000000.0,95000000.0,-4000000000.0,,12843000000.0,10966000000.0,10032000000.0,7918000000.0,8252000000.0,,38107000000.0,32241000000.0,28932499625.0,34573224408.0,37478982227.0,12232000000.0,10419000000.0,9481000000.0,7305000000.0,7739000000.0,,27139000000.0,29607000000.0,22722121539.0,5294620694.0,245999883.0,,39564000000.0,43159000000.0,47110000000.0,,45091000000.0,36154000000.0,35436455565.0,41521603159.0,44220979030.0,,43250000000.0,33696000000.0,31170000000.0,,11961000000.0,10862000000.0,13069000000.0,10625000000.0,8116000000.0,9718631906.0,76934000000.0,74313000000.0,76808000000.0,72954000000.0,73595000000.0,,-2330000000.0,-1900000000.0,-1340000000.0,-1140000000.0,-1450000000.0,,-998000000.0,4383115663.0,22879000000.0,7375000000.0,-2028537641.0,,35940000000.0,30316000000.0,26999108487.0,31338565469.0,35980982938.0,49709000000.0,-3840000000.0,-2490000000.0,-1160000000.0,,,,,,,,,,,,20314000000.0,17917000000.0,25718000000.0,28219000000.0,,0.0,238000000.0,0.0,0.0,,-3560000000.0,-1720000000.0,108000000.0,13000000.0,,31569000000.0,33640804721.0,28378368489.0,22851989163.0,24033000000.0,587000000.0,615000000.0,435000000.0,118000000.0,120000000.0,,2921000000.0,2515000000.0,1769259511.0,1357398791.0,1711945061.0,,4444000000.0,6552000000.0,9482000000.0,5242000000.0,117256511.0,564000000.0,,6598000000.0,8521000000.0,15319000000.0,32226000000.0,12401376216.0,2946336336.0,,5981000000.0,6987000000.0,6335000000.0,7196351875.0,,-3290000000.0,6423000000.0,-436000000.0,-11700000000.0,,,,2167000000.0,1925000000.0,1933391138.0,3234658939.0,1497999289.0,,24872000000.0,5661000000.0,7768000000.0,11521000000.0,10080000000.0,29580000000.0 +GLIIF,Glacier Lake Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00K260RQ1,GLIIF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Glacier Lake Resources Inc., a resource exploration company, focuses on acquiring and exploring resource properties. It explores for palladium deposits. The company holds interests in the Kalahari platinum project located in the Magisterial district of Vryburg in North West South Africa. It also holds interest in Silver Star, Hackett, and North Wolverine properties located in the British Columbia. The company was formerly known as Killdeer Minerals Inc. and changed its name to Glacier Lake Resources Inc. in February 2017. Glacier Lake Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",604-688-2922,http://glacierlake.ca,0.0,6/17/25,1781332.0,1.7813,-351368.0,,,,-0.036,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-1.7749,-1.0737,0.0,0.0,0.0,-62595.0,-0.02,0.0,0.0,0.0,0.0,4.8807,643708.0,0.0,-2.8657,25447600.0,25307592.0,0.647,0.0,,0.108,0.07,0.03,0.0396,0.062,0.0,,,,,,,,,,,,,,,,,-397711.0,229646.0,823683.0,233553.0,596434.0,,0.0,0.0,0.0,0.0,0.0,,708296.0,720050.0,1027815.0,555393.0,934605.0,,659645.0,87224.0,26055.0,270394.0,116469.0,,117966.0,26055.0,270394.0,116469.0,,229934.0,293209.0,824164.0,202172.0,466307.0,,-158571.0,-604621.0,-1242487.0,-366485.0,-1393221.0,,,-28293.0,31041.0,,261934.0,316870.0,849739.0,503947.0,712904.0,0.0,140730.0,0.0,6879.0,,,,,,,,,,,,,,,,,,,,,,,,-10680825.0,-7373687.94,-7394581.22,-6267556.19,-5144191.52,,,347286.0,318993.0,,0.0,0.0,0.0,0.0,0.0,,1030635.0,293542.0,848935.0,,13989.0,8682.0,7798.59,3135.62,4018.69,,-397711.0,310585.0,1030635.0,293542.0,848935.0,,,,,,,,-708296.0,-720050.0,-1375101.0,-555393.0,-903564.0,,-215945.0,-374516.0,-782526.29,-199037.28,-453112.73,659645.0,,,-2000.0,,,,,,,,,,,,,,,,,0.0,2000000.0,0.0,2000000.0,,,0.0,-28293.0,31041.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,-158571.0,-604621.0,-1242487.0,-366485.0,-1393221.0,,,,-708296.0,-720050.0,-821425.75,-441890.44,-656619.95,,,347286.0,347286.0,-31041.0,,-222341.0,94349.0,-92090.0,,,,,215945.0,276917.0,782526.0,199037.0,453112.0,,576695.0,102216.0,26354.0,248695.0,154346.0, +GLIOF,Gold Lion Resources Inc,USA,PINK,USD,Common Stock,CA53681M1068,US,USA,BBG00RKYJZX9,GLIOF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Panther Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Canada and the United States. It explores for uranium, precious, and base metals. The company's flagship project is the Boulder Creek Uranium property covering an area of 9,065 hectares located in Alaska. The company was formerly known as Lithium Lion Metals Inc. and changed its name to Panther Minerals Inc. in April 2024. Panther Minerals Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1770 Burrard Street, Vancouver, BC, Canada, V6J 3G7","1770 Burrard Street, Vancouver, BC, Canada, V6J 3G7",604-416-0569,https://pantherminerals.ca,0.0,6/28/25,925523.0,0.9255,-2698210.0,,,,0.016,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.3492,-7.8691,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,1.1616,909439.0,0.0,-1.3755,49792600.0,49791154.0,0.397,4.732,,2.766,0.9767,0.002,0.0119,0.0331,0.0,,,,,,,,,,,,,,,,,1445406.0,1376498.0,2260186.0,6475761.0,4020995.0,,0.0,0.0,0.0,0.0,0.0,,1513000.0,877998.0,913007.0,1258697.0,1047842.0,,180302.0,168690.0,163792.0,80551.0,135308.0,,168690.0,163792.0,80551.0,135308.0,,1426824.0,518552.0,1343585.0,2251411.0,1560754.0,,-1844524.0,-976665.0,-1045421.0,-885008.0,-598615.0,,-587657.0,-949300.0,-285013.0,,1625708.0,1545188.0,2423978.0,6556312.0,4156303.0,160904.0,7418.0,321561.0,485051.0,,,,,,,,,,,,,,,,,,,,,,,,-12237998.0,-10185408.0,-8249919.0,-2879909.0,-989214.0,,1080393.0,4304901.0,2595549.0,,0.0,0.0,0.0,0.0,0.0,,2260186.0,6475761.0,4020995.0,,48640.0,45451.0,9048.0,45894.0,45430.0,,1445406.0,1376498.0,2260186.0,6475761.0,4020995.0,,,0.0,4660.0,6652.0,15471.0,,-2704495.0,-2737617.0,-5721993.0,-1947993.0,-977852.0,,-718620.0,-420448.0,-1055552.0,-2189630.0,-1427240.0,180302.0,,,,,,,,,,,,,,,,,,,,365525.0,497750.0,2547849.0,1362103.0,,-36464.0,-587657.0,-949300.0,-285013.0,,,,,63044.0,,,0.0,4660.0,6652.0,15471.0,,,,,0.0,0.0,,-2163823.0,-1393129.0,-1633078.0,-1834308.0,-883628.0,75408.0,,,-1513000.0,382947.0,3900639.0,-562749.0,-1047842.0,,,4812.17,695.95,695948.0,2435495.0,83241.0,-54757.0,2229.0,-319299.0,,,,718620.0,420448.0,1055552.0,2189630.0,1427240.0,,,167140.0,150.29,80551.0,135308.0, +GLKIF,Great Lakes Graphite Inc,USA,PINK,USD,Common Stock,CA39062T1093,US,USA,BBG0064QC0S0,GLKIF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Great Lakes Graphite Inc., doing business as NovoCarbon Corporation, operates as a clean technology minerals processing company that supplies carbon products. It offers high purity graphite products, spherical graphite products, and micronized graphite products. The company was formerly known as Shield Gold Inc. and changed its name to Great Lakes Graphite Inc. in May 2014. Great Lakes Graphite Inc. is based in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",800 754 4510,https://novocarbon.com,0.0,6/18/25,41585168.0,41.5852,-1540004.0,,,,-0.056,,,0.0,0.0,0.0,0.0,0.0,7/31/19,0.0,-11678.9375,-4.0431,0.0,128.0,0.0,0.0,-181893.0,0.0,0.0,0.0,0.0,324884.12,0.0,4318338.0,33737.0156,-3.8576,144456992.0,111322767.0,13.915,0.0,,28.744,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GLNCY,Glencore PLC ADR,USA,PINK,USD,Common Stock,US37827X1000,US,USA,BBG001VKX1Z1,GLNCY,37827X100,1524684.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing of physical commodities sourced from third party producers and company's production to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.","Baarermattstrasse 3, Baar, Switzerland, 6340","Baarermattstrasse 3, Baar, Switzerland, 6340",41 41 709 2000,https://www.glencore.com,84146.0,6/28/25,46921412608.0,46921.4126,9848000512.0,,38.5248,10.05,3.345,0.1,0.0257,-0.26,0.1808,0.4444,0.0,0.0,12/31/24,-0.0071,0.0143,0.0164,-0.0729,230944000000.0,38.01,0.031,6281999872.0,-0.26,-0.609,0.0,15.4083,0.2032,1.1404,82921842100.0,0.3591,9.7315,5953569792.0,9823091568.0,0.0,0.018,,0.903,12.1001,5.6501,7.27,8.6829,1.5294,,,,,,,,,,,,,,,,,40669000000.0,43580000000.0,49410000000.0,39931000000.0,37637000000.0,,230944000000.0,217829000000.0,255984000000.0,203751000000.0,142338000000.0,,2209000000.0,2084000000.0,2430000000.0,1993000000.0,1681000000.0,,94800000000.0,85632000000.0,87364000000.0,90593000000.0,83598000000.0,,48384000000.0,53420000000.0,49459000000.0,39441000000.0,,59514000000.0,64042000000.0,69223000000.0,57776000000.0,43212000000.0,,10055000000.0,11036000000.0,13659000000.0,8860000000.0,2664000000.0,,-1720000000.0,-541000000.0,-2710000000.0,,130460000000.0,123869000000.0,132583000000.0,127510000000.0,118000000000.0,742000000.0,1134000000.0,476000000.0,182000000.0,,21000000.0,128000000.0,175000000.0,-4000000000.0,,12843000000.0,11076000000.0,10032000000.0,7918000000.0,8252000000.0,,38107000000.0,32241000000.0,28777000000.0,34641000000.0,37479000000.0,12232000000.0,10419000000.0,9481000000.0,7305000000.0,7739000000.0,,27139000000.0,29607000000.0,25246000000.0,7914000000.0,2849000000.0,,39564000000.0,43159000000.0,47110000000.0,,45091000000.0,37248000000.0,33944000000.0,41134000000.0,44157000000.0,,43250000000.0,33696000000.0,31170000000.0,,11961000000.0,10862000000.0,13069000000.0,10625000000.0,8116000000.0,,76934000000.0,74313000000.0,76808000000.0,72954000000.0,73595000000.0,,-2330000000.0,-1900000000.0,-1340000000.0,-1140000000.0,-1450000000.0,,-998000000.0,4280000000.0,22879000000.0,7375000000.0,-5120000000.0,,35940000000.0,30565000000.0,26932000000.0,31947000000.0,36063000000.0,49709000000.0,-3840000000.0,-2490000000.0,-1160000000.0,,,,,,,,,,,,20314000000.0,17917000000.0,25718000000.0,28219000000.0,,0.0,238000000.0,0.0,0.0,,-3560000000.0,-1720000000.0,108000000.0,13000000.0,,31569000000.0,33460000000.0,28434000000.0,22852000000.0,24033000000.0,587000000.0,615000000.0,435000000.0,118000000.0,120000000.0,,2921000000.0,2515000000.0,1771000000.0,1348000000.0,1573000000.0,,4444000000.0,6552000000.0,9482000000.0,5242000000.0,-905000000.0,564000000.0,,6598000000.0,8521000000.0,15319000000.0,34465000000.0,12617000000.0,2764000000.0,,6606000000.0,6987000000.0,6335000000.0,6671000000.0,,-3290000000.0,6423000000.0,-436000000.0,-11700000000.0,,,,2167000000.0,1925000000.0,1845000000.0,2694000000.0,1416000000.0,,24872000000.0,4669000000.0,25123000000.0,5085000000.0,4689000000.0,29580000000.0 +GLNLF,Galan Lithium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG016V9L294,GLNLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Galan Lithium Limited engages in the exploration and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. The company was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9214 2150,https://galanlithium.com.au,0.0,6/28/25,65844584.0,65.8446,-9198076.0,,,,0.248,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-9939.471,-0.0336,-0.0667,941.0,0.0,-0.74,941.0,-0.01,0.0,0.0,0.0,69972.99,0.4679,63826693.0,0.0,-40.4048,957977984.0,653301292.0,16.392,6.549,,2.229,0.15,0.0603,0.0691,0.0819,0.0,,,,,,,,,,,,,,,,,159842363.0,116448409.0,86860372.0,38349211.0,20765459.0,,941.0,3622.0,,2509.0,,,8499222.0,8253634.0,4925424.0,3127197.0,2642291.0,,14417998.0,11593137.0,3262135.0,754280.0,480089.0,,7239067.0,2590662.0,754280.0,480089.0,,4526381.0,45684152.0,53954086.0,15598584.0,1664044.0,79754729.0,-2775615.0,-1907110.0,-2016870.0,-1491030.0,-1664667.0,,-10584663.0,-2240514.0,-4178869.0,1165817.0,174260361.0,128041546.0,90122507.0,39103491.0,21245548.0,4609168.0,2169993.0,1290222.0,910522.0,,,,,,116448409.0,158809.0,143712.0,,,,,605717.0,749427.0,,,,,,,,,,-28968067.0,-19462605.0,-11845616.0,-6762730.0,-7196312.0,,35616979.0,23500477.0,19558872.0,,3871996.0,4354070.0,671472.0,0.0,0.0,,86860372.0,38349211.0,20765459.0,,191924.0,533610.0,59239.0,21490.0,15341.0,,159842363.0,116448409.0,86860372.0,38349211.0,19844917.0,,581348.0,1003152.0,101000.0,3239.0,1174.0,,-9505462.0,-7616989.0,-5082886.0,-907891.0,-2255795.0,,-3728740.0,-44401115.0,-53894847.0,-15570917.0,-1647483.0,10546002.0,,,,-36732067.0,1864582.0,2602665.0,551442.0,4430.0,22632.0,,,,,,,,,,,31506500.0,53940996.0,18220761.0,4984929.0,,-2305926.0,-848767.0,-30000.0,-4000.0,,-533609.0,-59238.0,,,,581348.0,1003152.0,101000.0,3239.0,1174.0,,,,,,,,-77523941.0,-36333251.0,-11752766.0,-3701544.0,-5839536.0,4749962.0,,255172.0,-8664479.0,-7444086.0,-4558834.0,-2849339.0,-2445977.0,,172905.0,15367.0,2070.0,2871.0,38698400.0,366398.0,163502.0,-15055.0,-74909288.0,,,,4334457.0,45150542.0,53894847.0,15570917.0,1647483.0,,3063548.0,2206109.0,1296416.0,149409.0,199034.0,-191924.0 +GMBXF,Grupo México S.A.B. de C.V,USA,PINK,USD,Common Stock,,US,USA,BBG000BS5R19,GMBXF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grupo México, S.A.B. de C.V. engages in copper production, cargo transportation, and infrastructure businesses worldwide. The company operates through Mining, Transportation, and Infrastructure divisions. The Mining division explores for copper, silver, molybdenum, zinc, sulfuric acid, gold, and selenium. It owns interests in 14 underground and open pit mines, and 8 exploration projects in Mexico, Peru, the United States, Argentina, Chile, Ecuador, and Spain. The Transportation division offers railroad transportation services, including general and intermodal freight services by railroad; passenger transportation services; and auxiliary terminal management and intra-terminal hauling services. This division provides railroad services for the agriculture, automotive, cement, energy, intermodal, metals and minerals, industrial products, and chemical and fertilizer sectors. It operates a railroad network of 11,137 km across 24 states in Mexico. The Infrastructure division offers land and ocean drilling services; and engineering services. It also generates energy through a combined cycle plant and wind farm; and constructs, operates, and maintains Salamanca-León highway and Silao Bypas. Grupo México, S.A.B. de C.V. was founded in 1890 and is based in Mexico City, Mexico.","Campos Elíseos No. 400, Mexico City, DF, Mexico, 11000","Campos Elíseos No. 400, Mexico City, DF, Mexico, 11000",55 5 8368 316,https://www.gmexico.com,31333.0,6/27/25,47021400064.0,47021.4001,8599037952.0,12.5833,8.19,2.23,2.71,0.219,0.0414,0.48,0.0,0.0,0.0,0.0,3/31/25,0.2244,0.4543,0.1228,0.1893,16566406144.0,2.14,0.104,7688201216.0,0.48,0.167,12.5833,13.4048,2.8384,2.2207,47998245300.0,2.8974,5.3745,7784999936.0,3125833200.0,63.768,18.058,,1.135,6.2598,4.3394,5.3944,5.2151,0.3692,,,,,,,,,,,,,,,,,20397239910.0,18972198813.0,17280007000.0,15970737000.0,14201599000.0,,16169447000.0,14366895000.0,13870322000.0,14776717000.0,10909181000.0,,344600000.0,332700000.0,359340000.0,274000000.0,264800000.0,,13876942000.0,13590214000.0,12853548000.0,14069978000.0,13928364000.0,,2170736000.0,1888735000.0,3052616000.0,2251439000.0,,12268586000.0,10601479000.0,10117178000.0,10368770000.0,8442307000.0,,7524679551.0,5815224000.0,5261060000.0,6373984000.0,4365173000.0,,-1745877000.0,-974049000.0,-829646000.0,,36937572874.0,35141033000.0,32658973000.0,32444474000.0,30464305000.0,-2679956218.0,1600000.0,1700000.0,1000000.0,,1705000000.0,208479000.0,635400000.0,1554500000.0,,757500000.0,363927000.0,230695000.0,605992000.0,454374000.0,,9132282942.0,9213805000.0,8701202000.0,9076623000.0,9309147000.0,757500000.0,250200000.0,138846000.0,505891000.0,346781000.0,,21345051375.0,19411241000.0,18073071000.0,16515298000.0,14920301000.0,,17878759000.0,17410803000.0,17558960000.0,,10835521068.0,11419478000.0,10964813000.0,11017362000.0,11676925000.0,,14275680000.0,13018498000.0,11769652000.0,,2626357868.0,2536336776.0,2605680291.0,2437617645.0,1988579000.0,866100000.0,28972318000.0,27713091000.0,25676381000.0,24601206000.0,23178039000.0,,-160400000.0,-252634000.0,-414979000.0,-518170000.0,-512754000.0,,3127630622.0,3374631000.0,3850278000.0,7014120000.0,4103940000.0,,1846135000.0,4330305000.0,2874686000.0,3145323000.0,5673847000.0,3061917000.0,-511469000.0,-123314000.0,-461603000.0,,,,,,,,,,,,8550500000.0,8257528000.0,8276529000.0,8605165000.0,,,,0.0,0.0,,-1827708000.0,-1745877000.0,-974049000.0,278605000.0,,1353355160.0,1381490000.0,1268200000.0,1263900000.0,7691000000.0,415100000.0,296736000.0,120712000.0,31998000.0,37028000.0,,505971703.0,559000000.0,535691000.0,546800000.0,546800000.0,,5975942462.0,4154392000.0,3759360000.0,5012077000.0,3250480000.0,,,1152888586.0,7630005995.0,7784813185.0,7229382000.0,8558439592.0,5684063000.0,,1255856000.0,1119102000.0,1115406000.0,1033323000.0,448292000.0,137838000.0,-15859000.0,-50278000.0,-927024000.0,,,,7270900000.0,4883504000.0,5826516000.0,5931300000.0,3635300000.0,,644592655.0,1239740000.0,1231439000.0,1089401000.0,1048022000.0,1417267321.0 +GNHRF,Arian Resources Corp,USA,PINK,USD,Common Stock,CA04036A1075,US,USA,BBG0018G1YR8,GNHRF,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Arian Resources Corp. acquires, explores for, and develops mineral properties in Canada. It primarily explores for gold, platinum group elements, chromite, and copper ores. The company holds interests in Albanian exploration projects that consist of four prospecting and exploration licenses (PELs) covering an area of approximately 32 square kilometers and two PEL application covering an area of 134 square kilometers located in Northern Albania. It also owns interest in a copper mining exploitation permit located in Albania. The company was formerly known as Golden Touch Resources Corp. and changed its name to Arian Resources Corp. in December 2012. Arian Resources Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",778-786-8856,,0.0,6/16/25,69776.0,0.0698,-1019780.0,,,,-0.031,,,-0.03,0.0,0.0,0.0,0.0,2/28/17,0.0,0.0,-1.2692,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.9605,13955.0,0.0,-0.0091,139552992.0,137952208.0,3.601,0.0,,6271.502,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GNRGF,General Copper Gold Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG012Q6K358,GNRGF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"General Copper Gold Corp., an independent mineral exploration company, engages in the exploration and evaluation of mineral properties. The company primarily explores for copper and gold. It has an option to acquire the Topley Richfield property comprising seven contiguous claims covering an area of 2,313 hectares located in the Omineca mining division of British Columbia. The company was formerly known as General Gold Resources Inc. and changed its name to General Copper Gold Corp. in March 2022. General Copper Gold Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada.","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4",604 639 4457,https://www.generalgold.ca,0.0,6/27/25,1591575.0,1.5916,7108.0,0.0,,,0.036,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0331,-0.0749,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1949,858357.0,0.0,-4.733,53052500.0,50652363.0,7.018,0.0,,0.383,0.0418,0.0251,0.03,0.03,0.0,,,,,,,,,,,,,,,,,1952040.0,1940157.0,2359162.0,1726739.0,-431567.0,,0.0,100015.0,0.0,0.0,0.0,,228117.0,218975.0,399285.0,1282000.0,193032.0,,399983.0,186632.0,161221.0,250352.0,550450.0,,186632.0,161221.0,250352.0,411119.0,,12250.0,45784.0,813570.0,208055.0,28883.0,,-86565.0,-245058.0,-593384.0,-264781.0,-125922.0,,-309486.0,-799536.0,-90000.0,,2352023.0,2126789.0,2520383.0,1977091.0,118883.0,,0.0,884160.0,,,,,,,,95296.0,3196.0,2500.0,,3300.0,,95296.0,3196.0,2500.0,,142631.0,95296.0,3196.0,2500.0,,3300.0,,-11317774.0,-11089657.0,-10670652.0,-9899658.0,-8588844.0,,1699313.0,1761536.0,50000.0,,0.0,0.0,2500.0,0.0,139331.0,,2359162.0,1726739.0,-431567.0,,10919.0,31220.0,80437.0,76017.0,28055.0,,2047336.0,1943353.0,2361662.0,1726739.0,-288936.0,,,,0.0,-5087.0,-8959.0,,-228117.0,-419005.0,-770994.0,-1310814.0,-32532.0,,93965.0,-11368.0,-630618.0,-130071.0,141803.0,399983.0,2500.0,2500.0,-24394.0,,,,,,,,,,,,,,,139331.0,,0.0,748000.0,1261000.0,240000.0,,-374192.0,-309486.0,-799536.0,-90000.0,,,1.0,1.4,-28.06,,,,,,,,,,371709.0,5087.0,8959.0,,-105333.0,-619250.0,-902870.0,-1064317.0,-175922.0,,,,,7108.0,-337000.0,-1282000.0,-193000.0,,,371.71,,,,-91631.0,185387.0,76423.0,-18768.0,,,,1331.0,14564.0,633118.0,130071.0,828.0,,181951.0,111936.0,2500.0,220272.0,24308.0, +GNTOF,Gentor Resources Inc,USA,PINK,USD,Common Stock,KYG382751140,US,USA,BBG000TC8K08,GNTOF,,1346917.0,20-2679777,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gentor Resources Inc. does not have significant operations. Previously, the company was engaged in the exploration and evaluation of the Karaburun project located in Turkey. It intends to identify and evaluate a potential asset or business for acquisition or participation and evaluate new business opportunities. Gentor Resources Inc. was incorporated in 2005 and is based in Toronto, Canada.","4120 Yonge Street, Toronto, ON, Canada, M2P 2B8","4120 Yonge Street, Toronto, ON, Canada, M2P 2B8",416-361-2510,https://www.gentorresources.com,0.0,6/20/25,1121104.0,1.1211,-534594.0,,0.0,,-0.032,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-7.869,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,778305.0,0.0,14.3335,38906700.0,18203686.0,54.658,0.0,,0.334,0.03,0.02,0.02,0.0272,0.0,,,,,,,,,,,,,,,,,-1205919.0,-1001274.0,-1067865.0,-809952.0,-831146.0,,0.0,0.0,0.0,0.0,0.0,,213862.0,223654.0,266885.0,-21048.0,292531.0,,1210328.0,1046968.0,1092950.0,830053.0,847595.0,,1020094.0,1066974.0,804974.0,823413.0,,4409.0,45694.0,25085.0,20101.0,16449.0,,1645.98,-101330.0,5718.0,3292.0,-28909.0,,,,,,4409.0,45694.0,25085.0,20101.0,16449.0,,,0.0,33072.0,,,,,,,,,,,,,,26874.0,25976.0,25079.0,24182.0,,,,,,,-44562316.0,-44357671.0,-44424262.0,-44166349.0,-44187543.0,,,,,,0.0,26874.0,25976.0,25079.0,24182.0,,,-809952.0,-831146.0,,,18991.0,15282.0,15282.0,15601.0,,-1205919.0,-974400.0,-1041889.0,-784873.0,-806964.0,,7196.0,-896.0,-888.0,32.0,80.0,,-194819.0,66591.0,-257913.0,21194.0,-301085.0,,,171.0,16173.0,20994.0,23389.0,1210328.0,,,28668.0,,,,,,,,,,,,26874.0,25976.0,25079.0,24182.0,,,,0.0,0.0,,,,0.0,-50000.0,,-18991.0,-15282.0,-15282.0,-15601.0,,7196.0,2.0,8.0,32.0,80.0,,0.0,898.0,896.0,897.0,598.0,,1646.91,-101330.0,5718.0,3292.0,-28909.0,,,,-195000.0,274016.0,-248000.0,21977.0,-291853.0,,,,,0.0,,,-241564.0,40150.0,,,,,1558.0,26703.0,9803.0,4085.0,793.0,,81570.0,107212.0,115976.0,144313.0,385877.0, +GOCOF,Go Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00LW8FDS5,GOCOF,,1821994.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Go Metals Corp., an exploration stage company, engages in the acquisition and exploration of mining properties in Canada. It primarily explores for nickel, copper, cobalt, gold, and PGE deposits. The company's flagship project is the HSP property that consists of approximately 400 square kilometer land package located in north of Havre-Saint Pierre, Quebec, including Clyde and 98 properties. Go Metals Corp. was incorporated in 2012 and is based in Vancouver, Canada.","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9",604-725-1857,https://gometals.ca,0.0,6/27/25,983776.0,0.9838,-486426.0,0.0,,,0.024,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4303,-0.1657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1495,499479.0,0.0,-0.3665,26660600.0,24401661.0,8.473,0.0,,-5.862,0.1,0.0119,0.029,0.0274,0.0,,,,,,,,,,,,,,,,,939522.0,1581383.0,1777072.0,356598.0,103137.0,,0.0,0.0,0.0,0.0,0.0,,1228000.0,3491514.0,675542.0,1220763.0,622504.0,,106031.0,1080091.0,418875.0,295424.0,192993.0,,1078610.0,418875.0,294572.0,192993.0,,767009.0,2372856.0,1939900.0,374916.0,59130.0,,-1690181.0,-2196557.0,-771487.0,-999714.0,-467994.0,,-28619.0,-32588.0,-32588.0,,1045553.0,2661474.0,2195947.0,652022.0,296130.0,438774.0,266794.0,164627.0,9872.0,,,,,,,1482.0,16415.0,38993.0,46574.0,36131.0,,1482.0,17896.0,38993.0,47426.0,36131.0,,,38141.0,37136.0,36131.0,,-9871132.0,-9056087.0,-6233378.0,-5591215.0,-4515488.0,,256047.0,277106.0,237000.0,,0.0,1481.0,0.0,852.0,0.0,,1777072.0,356598.0,103137.0,,378608.0,98231.0,78712.0,20579.0,14297.0,,939522.0,1581383.0,1815213.0,393734.0,139268.0,,12553.0,33108.0,-8525.0,-1445.0,-1008.0,,-815045.0,-2822709.0,-642163.0,-1075727.0,-608083.0,,-381465.0,-1986092.0,-1521346.0,-300658.0,-3387.0,106031.0,-56608.0,-56608.0,-56608.0,,,,,,,,,,,,,,,,,2030880.0,2203501.0,1431750.0,0.0,,-35273.0,-28619.0,-32588.0,0.0,,-98231.0,,,,,14139.0,37070.0,0.0,,,,1586.0,3962.0,8525.0,1445.0,1008.0,,-1690181.0,-2196557.0,-789756.0,-999714.0,-467994.0,85740.0,,15934.0,-1228000.0,-3448777.0,-656744.0,-1207107.0,-622504.0,,16157.0,9328.0,2332.0,2332.0,93000.0,31302.0,33142.0,50227.0,-23860.0,,,,382947.0,2003988.0,1560339.0,348084.0,39518.0,,54783.0,932164.0,57933.0,86178.0,86660.0, +GODZF,Goldhills Holding Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000GGKLQ9,GODZF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Goldhills Holding Ltd., an exploration stage company, engages in the exploration and evaluation of mineral properties in Canada. The company explores for copper and molybdenum deposits. It holds 100% interest in the Lennac Lake Property comprising nine contiguous mineral claims covering an area of approximately 3,474 hectares located in the Omineca mining division of British Columbia. The company was formerly known as Greatbanks Resources Ltd. and changed its name to Goldhills Holding Ltd. in September 2019. Goldhills Holding Ltd. was incorporated in 1996 and is based in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604-630-7296,https://www.goldhills.co,0.0,6/27/25,962431.0,0.9624,,,,,-0.013,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5726,-2.3047,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,60.4595,1703552.0,0.0,-0.1643,31452000.0,22978830.0,26.217,0.0,,1.222,0.05,0.0306,0.0306,0.0331,0.0,,,,,,,,,,,,,,,,,-383790.0,-423536.0,32814.0,-22501.0,-321970.0,,0.0,0.0,0.0,0.0,0.0,,179452.0,309731.0,953947.0,385198.0,473173.0,,645167.0,462853.0,125357.0,165264.0,351438.0,,462853.0,125357.0,165264.0,351438.0,,180428.0,39316.0,158170.0,142762.0,29467.0,,-108937.0,-10125.0,-518625.0,-399043.0,-233516.0,,-138726.0,-138726.0,-138726.0,,261377.0,39317.0,158171.0,142762.0,29467.0,0.0,759652.0,46180.0,142525.0,,8671.0,,,,,,,,,,,,,,,,,,,,,,-19936087.0,-14902812.0,-14985173.0,-10927276.0,-9980524.0,,1.0,,,,0.0,0.0,0.0,0.0,0.0,,42010.0,-28090.0,-431280.0,,7597.0,1091.38,83176.0,1352.0,2654.0,,-383790.0,-423536.0,42010.0,-28090.0,-431280.0,,-1565.0,-1678.0,-2586.0,-3109.0,7909.0,,-285835.0,-465546.0,-4330137.0,-218010.0,-314175.0,,-171584.0,-27200.0,-35941.0,-134155.0,-27215.0,645167.0,,,,,,,,,,,,,,,,,,,,0.0,722123.0,520001.0,300100.0,,0.0,-138726.0,0.0,,,-0.32,1.0,-0.36,0.0,,,,,,7909.0,,1133.0,1271.0,2019.0,2490.0,10208.0,,-189886.0,-10125.0,-626983.0,-399043.0,-233516.0,,,,-206000.0,-352000.0,-1221000.0,-437000.0,-353243.75,,,,,,335000.0,-47110.0,-44367.0,17130.0,-80949.0,,,,171584.0,27218.0,35941.0,134155.0,27215.0,,160754.0,160343.0,160488.0,206308.0,470752.0, +GOLXF,Golden Lake Exploration Inc,USA,OTCQB,USD,Common Stock,CA38110W1068,US,USA,BBG00WJVJ6R7,GOLXF,,2022173.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Golden Lake Exploration Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral property assets in the United States. The company primarily explores for gold deposits. Its flagship project is the Jewel Ridge project located in Eureka County, Nevada. The company was incorporated in 2018 and is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://www.goldenlakex.com,0.0,6/28/25,2831868.0,2.8319,-869693.0,,,,0.108,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0458,-0.0779,0.0,0.0,0.0,1746.0,-0.01,0.0,0.0,0.0,0.0,0.3639,2891334.0,0.0,-3.5403,99363800.0,95069342.0,8.069,0.0,,2.066,0.0649,0.0189,0.0298,0.0342,0.0,,,,,,,,,,,,,,,,,10767193.0,9792510.0,10855573.0,12142491.0,2307160.0,,0.0,0.0,0.0,0.0,0.0,,801972.0,731564.0,1108036.0,1874316.0,869569.0,,249591.0,65437.0,48825.0,105703.0,50131.0,,65437.0,48825.0,105703.0,50131.0,,72104.0,160138.0,1994390.0,5647282.0,532689.0,,-607854.0,-561856.0,-680151.0,-923677.0,-847225.0,,-2952139.0,-4170022.0,-1017602.0,,11016784.0,9857947.0,10904398.0,12248194.0,2357291.0,94000.0,390500.0,914000.0,217100.0,,,,,,,,,,,,,,,,,,,,,,,,-7369456.0,-6535964.0,-5290906.0,-3499488.0,-1646034.0,,8882994.0,6584029.0,1824602.0,,73759.0,0.0,0.0,0.0,0.0,,10855573.0,12142491.0,2307160.0,,18477.0,14568.0,11454.0,25474.0,20308.0,,10767193.0,9792510.0,10855573.0,12142491.0,2307160.0,,,,,,,,-833492.0,-1245058.0,-1791418.0,-1853454.0,-869569.0,,,,,,,175832.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,10055432.0,1775000.0,,-1253975.0,-2952139.0,-4170022.0,-1017602.0,,,,,,,,,,,,,,,,0.0,0.0,,-607854.0,-561856.0,-680151.0,-923677.0,-1864827.0,179400.0,,,,,,,,,,695277.0,695277.0,695277.0,1671750.0,6356.0,11784.0,-95465.0,-1106136.0,,,,9896.0,101611.0,1909442.0,5541732.0,423146.0,,,,43709.0,103370.0,50131.0, +GOMRF,GéoMégA Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00193D024,GOMRF,,,,May,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Geomega Resources Inc. engages in the acquisition, evaluation, and exploration of mining properties in Canada. The company explores for rare earth elements and niobium deposits. It owns a 100% interest in the Montviel property comprising 96 mining claims covering an area of approximately 5,333 hectares located 100 km north of Lebel-surQuévillon and 45 km west of the Cree First Nation of Waswanipi. The company was incorporated in 2008 and is headquartered in Boucherville, Canada.","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4",450 641 5119,https://geomega.ca,0.0,6/27/25,17925250.0,17.9253,-3464153.0,,0.0,,0.017,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.2901,-0.6579,-214404.0,-0.001,-0.688,-214404.0,-0.01,0.0,0.0,0.0,24.4897,10.1034,19746348.0,22.9453,-12.7007,143402000.0,137037361.0,3.129,0.0,,2.784,0.13,0.04,0.1048,0.0736,0.0,,,,,,,,,,,,,,,,,3607486.0,5278098.0,6443946.0,4721004.0,1979094.0,,0.0,598470.0,131869.0,0.0,0.0,,2114404.0,1657379.0,1594697.0,1218928.0,1373340.0,,4310791.0,4086599.0,1067798.0,1031434.0,1148926.0,,1796780.0,386368.0,281914.0,357427.0,,4539817.0,5511636.0,5426921.0,3689788.0,817897.0,2726645.0,-1215229.0,-437605.0,-828810.0,-915351.0,-1314906.0,-44519.0,-105007.0,32841.0,320641.0,0.0,7918277.0,9364697.0,7511744.0,5752438.0,3128020.0,185314.0,472575.0,328999.0,186313.0,,589574.0,0.0,,,5278098.0,,,,,,,,,,,,,76809.0,,,,,-40936686.0,-38914285.0,-37513413.0,-36070639.0,-34616876.0,,712775.0,720128.0,801964.0,,2222485.0,2289819.0,681430.0,749520.0,791499.0,,6443946.0,4721004.0,1979094.0,,44150.0,343010.0,32588.0,27699.0,37168.0,96665.0,3607486.0,5354907.0,6515577.0,4792633.0,2032818.0,,-295101.0,33387.0,-53097.0,-62115.0,-20857.0,,-2022401.0,-1400872.0,-1442774.0,-1453763.0,-1532700.0,,,,,,,2088306.0,-63617.0,-16002.0,72847.0,-853376.0,421429.0,842857.0,1372048.0,1342522.0,1508159.0,,,,,,,71631.0,71629.0,53724.0,,0.0,1404666.0,2383822.0,1191647.0,,-522000.0,-522000.0,-522000.0,144000.0,,18561.0,11587.0,11587.0,7188.0,,,105685.0,17651.0,,8733.0,,295101.0,72298.0,53097.0,62115.0,29590.0,,-2944806.0,-1705133.0,-933817.0,-932510.0,-1332766.0,188414.0,,423401.0,,-883795.0,-1277317.0,-1292653.0,-1458286.0,,128416.0,112360.0,98995.0,56253.0,,132085.0,-30198.0,-10254.0,-593912.0,,,,2051333.0,3799111.0,5084902.0,3389195.0,485780.0,,801124.0,626007.0,216953.0,220018.0,299413.0,21759.0 +GORAF,Goldrea Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000D9L403,GORAF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Goldrea Resources Corp. acquires, explores for, and develops mineral properties in Canada and the United States. The company explores for gold, copper, silver, platinum, palladium, molybdenum, and iron deposits. It owns 100% interests in the Cannonball property covering an area of 1,510 hectares located in northwestern British Columbia; and 100% interests in the Adrian property covering an area of 2,269 hectares. Goldrea Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.","950 ? 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4","950 – 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4",778 379 8518,https://www.goldrea.com,0.0,6/28/25,1197414.0,1.1974,-179964.0,,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-2.8028,-9.067,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9091,874565.0,0.0,-5.5547,115136000.0,112341757.0,5.756,0.0,,1.197,0.018,0.0055,0.0118,0.0119,0.0,,,,,,,,,,,,,,,,,-287839.0,-206016.0,-101862.0,344923.0,-48960.0,,0.0,0.0,0.0,0.0,0.0,,172.42,179996.0,256614.0,435070.0,371595.0,,312734.0,245034.0,172896.0,198980.0,199020.0,,245034.0,172896.0,198980.0,199020.0,,6825.0,9100.0,40648.0,253076.0,111534.0,,-84403.0,-227195.0,-205544.0,-328591.0,-266606.0,,-239198.0,-435277.0,-17986.0,,24895.0,39018.0,71034.0,543903.0,150060.0,50790.0,50790.0,139535.0,70215.0,,,,0.0,16500.0,,,43071.0,,,,,,43071.0,,,,,43071.0,,,,,-35325735.0,-35112434.0,-34845597.0,-34166162.0,-33526917.0,,1886.0,2327.0,3117.0,,0.0,0.0,0.0,0.0,0.0,,-101862.0,344923.0,-48960.0,,,,4021.0,12767.0,,,-287839.0,-162945.0,-101862.0,344923.0,-48960.0,,-13543.0,-14976.0,125.0,1235.0,-5799.0,,-213301.0,-266837.0,-679435.0,-639245.0,-646935.0,,-6825.0,35571.0,-35027.0,-240309.0,-77534.0,312734.0,,,-43400.0,,,,,0.0,6909.0,,,,,,,,,,,154228.0,239460.0,918643.0,385105.0,,-4560.0,-239198.0,14885.0,35705.0,,,,-12.77,,,1886.0,875.0,125.0,1235.0,392.0,,15429.0,15851.0,0.0,0.0,6191.0,,-84403.0,-227195.0,-704742.0,-518753.0,-320297.0,,,348.0,-172.0,-186069.0,-145000.0,-424685.0,-371202.0,,468.0,441.0,790.0,1085.0,122228.0,25370.0,-29067.0,17167.0,0.0,,,,6825.0,7500.0,35027.0,240309.0,77534.0,,207945.0,191707.0,171800.0,146430.0,168997.0, +GPHOF,Graphite One Inc,USA,OTCQX,USD,Common Stock,CA38871F1027,US,USA,BBG0019LQ921,GPHOF,,1620742.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Graphite One Inc. operates as mineral exploration company in the United States. Its primary project is the Graphite Creek property that consists of 135 mining claims located on the Seward Peninsula, Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4","777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4",604 916 9690,https://www.graphiteoneinc.com,0.0,6/28/25,75255400.0,75.2554,-7105987.0,,0.0,,0.419,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0677,-0.116,0.0,0.0,0.0,-32410.0,-0.05,0.0,0.0,0.0,0.0,1.2112,71389616.0,0.0,-11.0471,146268992.0,101570917.0,30.281,0.296,,0.592,0.859,0.432,0.5977,0.5937,0.0,,,,,,,,,,,,,,,,,62521793.0,58905666.0,47510098.0,34063581.0,13763285.0,,0.0,0.0,0.0,0.0,0.0,,6759170.0,8261412.0,4022021.0,7615713.0,1730165.0,,4856702.0,2604986.0,4675142.0,7086117.0,7143100.0,,2604986.0,4675142.0,7000206.0,1489285.0,,5001124.0,2679485.0,905761.0,6528077.0,134718.0,,-3647529.0,-3712688.0,-3354647.0,-3250138.0,-690528.0,,-13612647.0,-12851434.0,-1179673.0,,67378495.0,61510652.0,52185240.0,41149698.0,20906385.0,3650560.0,26400.0,5081571.0,207589.0,,,,,,,,,,,,,,,,,,,,,6308720.0,,,-54728178.0,-47931655.0,-39479688.0,-33781154.0,-25516383.0,,51181035.0,34621621.0,20771667.0,,-1.0,0.0,0.0,85911.0,5653815.0,,47411654.0,34063581.0,13763285.0,,,,75241.0,19699.0,16760.0,,62521793.0,58905666.0,47510098.0,40372301.0,19417100.0,,6618.0,-232416.0,-442913.0,-566457.0,-580472.0,,-6796523.0,-8451967.0,-5698534.0,-10592300.0,-2127753.0,,,,,,5639229.0,4856703.0,-153400.0,-108029.0,1785351.0,,,,,,,,,,,,,,,5653815.0,,15263251.0,11608604.0,24023845.0,51570.62,,-15030672.0,-13612647.0,-12851434.0,-1179673.0,,,,,,,8023.0,3225.0,47325.0,138247.0,0.0,,1405.0,235641.0,490238.0,704704.0,580472.0,,-4053285.0,-3882331.0,-4142391.0,-16101572.0,-1870201.0,3150712.0,,16188.0,,,-5201922.0,-7557851.0,-1546132.0,,17027.0,6374.0,2216.0,1149.0,7195325.0,1031364.0,-700989.0,777926.0,-1029288.0,,,,4117974.0,1824331.0,501704.0,6376049.0,14586.0,,542076.0,348906.0,4518606.0,604362.0,1489285.0, +GPMTF,GPM Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000N1RQ04,GPMTF,,1677084.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"GPM Metals Inc. operates as a zinc focused exploration company. The company explores for lead and silver deposits. It holds interest in the Walker Gossan located in the McArthur Basin Mining District, Australia. The company was formerly known as Guyana Precious Metals Inc. and changed its name to GPM Metals Inc. in August 2013. GPM Metals Inc. was incorporated in 1994 and is based in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416-628-5904,https://gpmmetals.com,0.0,6/27/25,12252851.0,12.2529,-304195.0,,,,0.017,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5713,-0.9571,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,7.2905,9214756.0,0.0,-10.8973,136446000.0,106347163.0,7.273,15.931,,1.45,0.0898,0.03,0.042,0.0409,0.0,,,,,,,,,,,,,,,,,2469525.0,198605.0,200078.0,156498.0,4075.35,,0.0,0.0,0.0,0.0,0.0,,687379.0,530461.0,224409.0,351230.0,211533.0,,110514.0,59225.0,28309.0,101245.0,171275.0,,59225.0,28309.0,101245.0,119952.0,,2580039.0,209072.0,228388.0,238418.0,109570.0,,-652853.0,-414746.0,-261100.0,-299678.0,-167750.0,,,,,,2580039.0,277101.0,228388.0,257743.0,175350.0,206419.0,10955.0,89077.0,74798.0,,31.0,21.39,14.23,19244.0,,,,,51857.0,44106.0,,,,,51843.0,95375.0,,,,,,,-42316066.0,-31213006.0,-30000720.0,-31891302.0,-31315506.0,,,,51111.0,,0.0,0.0,0.0,0.0,51323.0,,,,5192.0,,50522.0,37445.0,52927.0,25929.0,39096.0,81.0,2469525.0,198605.0,271220.0,197949.0,5192.0,,28420.0,13139.0,3989.0,-6202.0,-8908.0,,-959769.0,-688382.0,-243303.0,-378532.0,-243156.0,,-2522572.0,-221738.0,-167558.0,-123452.0,43750.0,110514.0,,,-32889.0,,,,,,,,,,,,,,,,,426250.0,393000.0,550000.0,250000.0,,0.0,0.0,23500.0,-9033.0,,-2260.0,0.41,1.0,0.44,,28420.0,12849.0,3989.0,7193.0,1598.0,,,,8368.0,10590.0,8246.47,,-652853.0,-414746.0,-261100.0,-299678.0,-167750.0,277002.0,,,,13371.0,-225270.0,-351224.0,-211538.0,,4444.0,18032.0,21082.0,23055.0,3160000.0,,,-5547.0,,,,,2522572.0,167353.0,167558.0,175295.0,51625.0,,110514.0,78496.0,38375.0,62486.0,96697.0, +GPPRF,Cerro de Pasco Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00L4CJHD0,GPPRF,,2046223.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cerro de Pasco Resources Inc., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Peru. It operates through Mining Production of Santander; and Exploration, Evaluation, and Development segments. The company explores for zinc, copper, lead, silver, and gold deposits. Its flagship project is the 100% owned El Metalurgista Concession covering an area of approximately 95.74 hectares located in Cerro de Pasco, Peru. Cerro de Pasco Resources Inc. was founded in 2012 and is headquartered in Saint-Sauveur, Canada.","22 Lafleur Avenue North, Saint-Sauveur, QC, Canada, J0R 1R0","22 Lafleur Avenue North, Saint-Sauveur, QC, Canada, J0R 1R0",579 476 7000,https://pascoresources.com,0.0,6/27/25,159893664.0,159.8937,-21225760.0,,,,0.012,,,-0.11,0.0,0.0,0.0,0.0,12/31/24,1.7898,-1.4247,-0.4474,0.74,14979626.0,0.036,-0.902,-8865052.0,-0.11,0.0,0.0,0.0,10.6741,26.5715,143253743.0,5.1385,-3.3421,492742016.0,342002369.0,30.638,8.197,,0.535,0.345,0.08,0.2592,0.2054,0.0,,,,,,,,,,,,,,,,,,-55280335.0,-15749857.0,2133202.0,-975624.0,,,20290502.0,40591297.0,9111188.0,0.0,,,15714585.0,12645319.0,5671358.0,7184841.0,,,105953695.0,51671785.0,46446222.0,3914211.0,,89330593.0,37727099.0,26638073.0,3723106.0,,,14837070.0,18081532.0,31373927.0,1298687.0,,,-5916363.0,-486624.0,-10927820.0,-4246883.0,,,18179148.0,-149328.0,,,50673360.0,35877778.0,48579424.0,2938587.0,271801.0,106726.0,54713.0,655329.0,,,66240.0,119217.0,151560.0,,,7092019.0,2440201.0,4352076.0,866060.0,,,7130960.0,2440201.0,5164269.0,888743.0,,,2440201.0,4352076.0,813249.0,,,-98820322.0,-43609287.0,-32570898.0,-29957648.0,,,15932921.0,1631811.0,,,16623102.0,13944686.0,19808149.0,191105.0,,,2107385.0,-983713.0,,,1054266.0,8817901.0,13446699.0,112009.0,,,,-13309656.0,7297471.0,-139692.0,,,-1462710.0,-949878.0,-457910.0,-124819.0,,,-31758416.0,-18609343.0,-2613250.0,-7445975.0,,,6945766.0,1447900.0,-7468773.0,-6775.0,,,1957189.0,944874.0,,,,,,,,,,,,,,812193.0,22683.0,,2925421.0,-531.11,2996419.0,3967399.0,,-7076584.0,-7061427.0,18179148.0,-149328.0,,2528479.0,2547917.0,2958095.0,-261107.0,,,80053.0,73669.0,66484.0,0.0,,,1528701.0,1009485.0,510086.0,109353.0,,,-6822054.0,-7578431.0,-11755349.0,-4396211.0,,,,,-25527339.0,-11818805.0,-1759522.0,-7077910.0,,2466327.0,1902493.0,457266.0,122397.0,,,492293.0,2253332.0,,,,,,185194.0,992301.0,12633042.0,895518.0,,,42475257.0,20775575.0,14437379.0,988653.0, +GQMLF,Great Quest Fertilizer Ltd,USA,PINK,USD,Common Stock,CA39119C1095,US,USA,BBG000DHR187,GQMLF,,877014.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Great Quest Gold Ltd., a mineral exploration company, engages in the evaluation, acquisition, exploration, and development of mineral properties in West Africa. The company explores for phosphate, lithium, and gold deposits. Its flagship property includes the Damara Gold project that holds 14 prospecting licenses that covers an area of approximately of 307,778 hectares. The company was formerly known as Great Quest Fertilizer Ltd. and changed its name to Great Quest Gold Ltd. in July 2024. Great Quest Gold Ltd. was incorporated in 1989 and is headquartered in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",416 849 9203,https://www.greatquest.com,0.0,6/19/25,5000250.0,5.0003,4029263.0,,0.0,,-0.004,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-17.1648,-5.8338,0.0,0.0,0.0,-12148.0,-0.02,0.0,0.0,0.0,0.0,4.8697,3402922.0,0.0,-1.5879,166675008.0,137298252.0,10.629,2.418,,0.335,0.0393,0.0073,0.03,0.0281,0.0,,,,,,,,,,,,,,,,,-429321.0,-1104509.0,-465255.0,4523509.0,4716620.0,,0.0,0.0,0.0,0.0,0.0,,3187000.0,619886.0,576461.0,590272.0,480270.0,,467051.0,1129504.0,521728.0,536568.0,627972.0,,1129504.0,420061.0,274901.0,426305.0,,37730.0,24995.0,33919.0,492980.0,47868.0,,-3104975.0,-414224.0,-520761.0,-575990.0,-350477.0,,,-74498.0,-40738.0,,37730.0,24995.0,56473.0,5060077.0,5367948.0,3180.0,0.0,4040.0,-4030.0,,,,,0.0,,,,,,,,,,,60000.0,,,,,,,,-26543914.0,-23263291.0,-22933504.0,-17955298.0,-16667396.0,,,4567097.0,5320080.0,,0.0,0.0,101667.0,261667.0,201667.0,,,4523509.0,4716620.0,,25413.0,14338.0,14355.0,15482.0,14051.0,,-429321.0,-1104509.0,-465255.0,4583509.0,4716620.0,,-35415.0,6.0,0.0,2.0,52.0,,-3300507.0,-619880.0,-5157610.0,-1417753.0,399664.0,,-7139.0,-5473.0,-10692.0,-409213.0,-12271.0,467051.0,,60000.0,60000.0,,,,,,,,,,,,,,60000.0,,,0.0,164500.0,1054500.0,335000.0,,-12150.0,-56606.0,-74498.0,25078.0,,-0.71,0.64,-0.12,-0.87,,,6.0,0.0,2.0,52.0,,,,,0.0,0.0,,-3104975.0,-414224.0,-577367.0,-656098.0,-436693.0,0.0,,,,-620000.0,-425254.54,-466667.46,399665.0,,,,833091.0,833091.0,3841429.0,,76853.0,31073.0,,,,,7139.0,5473.0,10692.0,469213.0,12271.0,,306291.0,349068.0,150297.0,153276.0,226239.0, +GRCMF,Green Shift Commodities Ltd.,USA,OTCQB,USD,Common Stock,,US,USA,BBG000QP2GR8,GRCMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Green Shift Commodities Ltd. invests in, explores, and develops uranium, lithium, and battery commodity minerals in South America and Canada. It holds 100% interests in the Armstrong project that consists of 90 claims covering an area of approximately 1,800 hectares located in Ontario, Canada. The company was formerly known as U308 Corp. and changed its name to Green Shift Commodities Ltd. in October 2022. Green Shift Commodities Ltd. was incorporated in 2005 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",416-917-5847,https://www.greenshiftcommodities.com,0.0,6/28/25,2523427.0,2.5234,-1411071.0,0.0,,,0.029,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1858,0.003,0.0,0.0,0.0,0.0,0.0,237.571,0.0,0.0,0.0,0.7983,-394763.0,0.0,0.1791,137726000.0,115655592.0,15.417,0.408,,0.206,0.089,0.0164,0.0196,0.0275,0.0,,,,,,,,,,,,,,,,,4051415.0,1876261.0,2641317.0,-247467.0,-2718322.0,,0.0,0.0,0.0,0.0,0.0,,1536181.0,2955374.0,3188040.0,1585942.0,264740.0,,652961.0,3377861.0,2541684.0,3152347.0,2725971.0,,3221613.0,2541684.0,2807178.0,2725971.0,,4255398.0,1852775.0,5082321.0,2904880.0,7649.0,,-2531995.0,-2719404.0,-2052959.0,-2052959.0,-319273.0,,,,,,4704376.0,5254122.0,5183001.0,2904880.0,7649.0,205874.0,477905.0,32846.0,73744.0,,1522466.0,1844284.0,2100786.0,0.0,,,,,,,,,,,,,,,,1197166.0,1118766.0,,-112450662.0,-112293120.0,-108589261.0,-105468684.0,-106370515.0,,,,,,114757.0,156248.0,0.0,345169.0,0.0,,2641317.0,,-2718322.0,,,,39836.0,4383.0,1162.0,4146336.0,4051415.0,1876261.0,2641317.0,949699.0,-1599556.0,,-17463.0,-21496.0,-30652.0,-78400.0,-70100.0,,-157542.0,-3703859.0,-3120577.0,901831.0,-383308.0,,,,,400456.0,1112279.0,538204.0,-1227931.0,-1227931.0,290000.0,,,,,,,,,,,,,,,,,0.0,4807016.0,1000000.0,0.0,,337916.0,0.0,,,,,,,,,,,,,,,,0.0,30652.0,78400.0,70100.0,,-2531995.0,-2798747.0,-2052959.0,-793271.0,-319273.0,336837.0,,63327.0,,,-3089925.0,980231.0,-313208.0,,63326.0,,,-5612.0,2096870.0,1388825.0,0.0,26530.0,409952.0,,,,85433.0,271617.0,2713105.0,796710.0,6487.0,,496714.0,428511.0,2541684.0,1503512.0,1486580.0, +GRDAF,Guardforce AI Co. Limited,USA,PINK,USD,Common Stock,KYG4236L1389,US,USA,BBG000HY9293,GRDAF,,1804469.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grounded Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It processes lithium metal from brine liquids. The company's flagship project is the Kindersley lithium project located in Saskatchewan, Canada. The company is headquartered in Calgary, Canada.","421 ? 7th Avenue SW, Calgary, AB, Canada","421 – 7th Avenue SW, Calgary, AB, Canada",587 319 6220,https://groundedlithium.com,0.0,6/28/25,1776422.0,1.7764,-518134.0,0.0,,,0.028,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.2813,-0.1169,-0.2314,115372.0,0.001,28.412,115372.0,0.0,0.0,0.0,0.0,15.3973,1.1234,1651113.0,125.3318,-0.4942,79660200.0,69955222.0,8.061,0.0,,0.067,0.0617,0.0134,0.0257,0.0282,0.0,,,,,,,,,,,,,,,,,2149978.0,2874566.0,5158072.0,2350117.0,-352526.0,,10760.0,16178.0,19249.0,0.0,37648782.0,,-1222439.0,-4159586.0,3742249.0,174349.0,80909.0,,763885.0,483045.0,870671.0,144856.0,357564.0,,474443.0,805816.0,144856.0,357564.0,,821811.0,406900.0,3393052.0,2335481.0,5038.0,,-720313.0,-3057030.0,-3834198.0,-185000.0,-64295.0,,-4476073.0,-956952.0,-1431506.0,,2913863.0,3357611.0,6028743.0,2494973.0,5038.0,887472.0,312098.0,53999.0,,,26232.0,2250000.0,0.0,,,,56363.0,104033.0,,55000.0,,,56363.0,160396.0,,55000.0,,,,,1876487.0,,-12616278.0,-11542380.0,-7355153.0,-376610.0,-15975592.0,,,159492.0,12074705.0,,22799.0,8602.0,64855.0,0.0,30051149.0,,,2350117.0,-2433089.0,,525110.0,13606.0,76721.0,7246.0,1173.0,100000.0,2149978.0,2874566.0,5158072.0,2350117.0,19746487.0,,9602.0,4983.0,-318784.0,-202261.0,-898748.0,,-1073898.0,-4187227.0,-6978543.0,-376610.0,-84138.0,,-144971.0,-136646.0,-497620.0,-2328235.0,51968.0,741086.0,,,-884917.0,,,,,,,,,,,,,,,20079681.0,,645408.0,5348577.0,2533728.0,,,1941410.0,-2250000.0,-2250000.0,-1431506.0,,,25380.0,,630634.0,,10760.0,16179.0,19249.0,,,,1158.0,11196.0,318784.0,202261.0,3296.0,,-720313.0,-3258876.0,-3874567.0,-352912.0,-64295.0,502190.0,,58108.0,-937003.0,-2997033.0,-6636028.0,-174349.0,-80842.0,,105415.0,23730.0,23730.0,5034019.0,0.0,-266000000000000.0,3566562.0,-561769.0,730434.0,,,,144971.0,193009.0,658016.0,2328235.0,3032.0,,665095.0,339648.0,,75000.0,1366482.0, +GRFX,Graphex Group Limited,USA,NYSE MKT,USD,Common Stock,,US,USA,BBG00XDHP3D7,GRFX,,1816723.0,,December,11/12/20,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Graphex Group Limited, together with its subsidiaries, engages in the processing and sale of graphite and graphene products in Mainland China, Hong Kong, and internationally. The company operates through two segments: Graphene Products and Related Businesses, and Other Businesses. It provides spherical graphite to produce Li-Ion battery anodes; coated spherical graphite that is used to form the Li-Ion battery anode; and synthetic graphite. The company also offers related graphene products comprising high-purity graphite for magnesia carbon bricks, high grade refractories, stabilizers, carbon brushes, and fire-resistant composite materials; and micronized graphite for corrosion-resistant coating, lubricants, and other new composite materials. In addition, it provides landscape architecture and catering management services. The company was formerly known as Earthasia International Holdings Limited and changed its name to Graphex Group Limited in April 2021. Graphex Group Limited was founded in 1981 and is headquartered in Causeway Bay, Hong Kong.","COFCO Tower, Causeway Bay, Hong Kong","COFCO Tower, Causeway Bay, Hong Kong",852 2559 9438,https://www.graphexgroup.com,221.0,6/28/25,20086560.0,20.0866,-59665000.0,,,0.4,1.18,0.0,0.0,-1.48,-0.057,-0.049,0.0,0.0,6/30/24,-0.5932,-0.5358,-0.0784,-0.3427,187850000.0,19.36,-0.331,68307000.0,-1.48,0.0,0.0,0.0,0.1069,0.5053,51353910.0,2.1458,4.3056,20923500.0,180972831.0,0.0,3.67,0.0011,0.766,2.7449,0.0101,0.9779,1.1418,0.0,,,,,,,,,,,,,,,,,,369687000.0,380584000.0,197306000.0,171517000.0,,,291929000.0,341241000.0,391035000.0,388852000.0,,,160839000.0,179961000.0,208805000.0,193667000.0,,,477705000.0,524834000.0,905893000.0,935709000.0,,320168000.0,288194000.0,373865000.0,316940000.0,,,246499000.0,235119000.0,306488000.0,262506000.0,,,-11156000.0,42380000.0,-29399000.0,3231000.0,,,2181000.0,-10539000.0,,,847343000.0,894676000.0,1096905000.0,1104239000.0,16433000.0,-81202000.0,14067000.0,-105074000.0,,23000.0,31000.0,9133000.0,13096000.0,,,144722000.0,150181000.0,177794000.0,183456000.0,,,233165000.0,308801000.0,530909000.0,620028000.0,,140040000.0,145035000.0,169876000.0,172274000.0,,,-452237000.0,-341839000.0,-269406000.0,-215860000.0,,35403000.0,74592000.0,92507000.0,,,157537000.0,236640000.0,532028000.0,618769000.0,,-236680000.0,-513239000.0,-569758000.0,,,205574000.0,133653000.0,189744000.0,155657000.0,,,580015000.0,662355000.0,667065000.0,718166000.0,,,-22449000.0,-43944000.0,-58511000.0,-49873000.0,,,-113168000.0,-69663000.0,-53546000.0,-91696000.0,,,205975000.0,277331000.0,499446000.0,576103000.0,,,25894000.0,-1789000.0,,,835000.0,321000.0,1833000.0,2089000.0,,,,,,73524000.0,139972000.0,299883000.0,374375000.0,,,85913000.0,0.0,0.0,,,-89982000.0,2181000.0,-114000.0,,13712000.0,16901000.0,37809000.0,28323000.0,,,1299000.0,1465000.0,1199000.0,1692000.0,,,23748000.0,45409000.0,59710000.0,51565000.0,,,-11894000.0,41558000.0,-31153000.0,-12062000.0,,,,,-90533000.0,-40000.0,6487000.0,16618000.0,,52758000.0,59959000.0,66947000.0,67614000.0,,0.0,-9688000.0,-18408000.0,,,,,,27190000.0,31470000.0,31463000.0,43925000.0,,,23190000.0,13398000.0,8875000.0,16138000.0, +GRLRF,Greenland Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG01413Y1B0,GRLRF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum project located in eastern Greenland. The company was formerly known as Primera Bioscience Research Inc. and changed its name to Greenland Resources Inc. in June 2014. Greenland Resources Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",844 252 0532,https://www.greenlandresources.ca,0.0,6/28/25,122476000.0,122.476,,,,,0.023,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.6871,-1.1637,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,54.941,116066089.0,0.0,-7.678,119643000.0,82661079.0,26.002,2.713,,0.015,1.25,0.35,0.6714,0.602,0.0,,,,,,,,,,,,,,,,,3701537.0,3540962.0,2212329.0,7994565.0,1354871.0,579214.0,0.0,0.0,0.0,0.0,0.0,108582.0,6327452.0,3781788.0,7201746.0,1194081.0,1065729.0,0.0,390072.0,160184.0,376382.0,197194.0,77423.0,2030559.0,160184.0,376382.0,197194.0,77423.0,,4091609.0,3701146.0,2588711.0,8191759.0,1352294.0,,-5145964.0,-3125893.0,-7375034.0,-724474.0,-1099154.0,,1240000.0,80000.0,80000.0,0.0,4091609.0,3701146.0,2588711.0,8191759.0,1432294.0,634891.0,175892.0,238136.0,50845.0,,,,,,,,,,,,-1827842.0,,,,,,,,,,,,-23866579.0,-18419688.0,-14810068.0,-8850690.0,-7636101.0,1451345.0,,,,,0.0,0.0,0.0,0.0,0.0,,2212329.0,7994565.0,1354871.0,,124109.0,210516.0,329884.0,47923.0,74288.0,,3701537.0,3540962.0,2212329.0,7994565.0,1354871.0,0.0,190004.0,35517.0,10643.0,29.0,131.0,108582.0,-6301351.0,-3752620.0,-5959378.0,-1414589.0,-1732022.0,1451345.0,-3680101.0,-3282313.0,-1961845.0,-8095629.0,-1223956.0,390072.0,,,,,,,,0.0,80000.0,2030559.0,,,,510173.0,,,,,195209.0,2357999.0,0.0,8309818.0,,-3532724.0,0.0,990000.0,80000.0,80000.0,4187897.0,,,1.0,,,190004.0,35517.0,10643.0,29.0,131.0,,,,0.0,0.0,0.0,,-5145964.0,-3125893.0,-7375034.0,-724474.0,-1099154.0,918174.0,,,26101.0,-3775439.0,-8433471.0,-1194081.0,-998871.0,-4058773.0,,,,1147.0,3000000.0,179188.0,119771.0,-12057.0,,,,1827842.0,3680101.0,3282313.0,1961845.0,8095629.0,1223956.0,-27858740.0,322525.0,122772.0,336.25,197.19,77.42, +GRLVF,Group Eleven Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00KTP83J3,GRLVF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Group Eleven Resources Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Ireland. It primarily explores for zinc, lead, and silver deposits. The company owns 100% interest in the Silvermines project that consists of two prospecting licenses (PLs) covering an area of 43.0 square kilometers located in the western Ireland; and the PG West project, which consists of 12 PLs covering an area of 354 square kilometers situated in the Limerick region. It also holds 60% interest in the Ballinalack project that consists of 1 PL covering an area of 46.0 square kilometers located in north-central Ireland; and 76.56% interest in the Stonepark project, which consists of 5 PLs covering an area of 148 square kilometers situated in County Limerick, Ireland. The company was founded in 2015 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",604 630 8839,https://www.groupelevenresources.com,0.0,6/27/25,57538320.0,57.5383,-4049192.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2118,-0.3679,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,9.1028,57636702.0,0.0,-4.1002,228519008.0,149120331.0,32.259,1.429,,1.837,0.32,0.1041,0.213,0.1527,0.0,,,,,,,,,,,,,,,,,6992631.0,8573406.0,6433560.0,6267421.0,7463796.0,,0.0,0.0,0.0,0.0,0.0,,3546139.0,2585385.0,2514672.0,1983797.0,1942708.0,,760472.0,896105.0,751606.0,611166.0,751728.0,,896105.0,711606.0,571166.0,711728.0,,1809384.0,3424373.0,1208321.0,1024007.0,2416054.0,,-3166843.0,-2127331.0,-2423495.0,-2086038.0,-1796170.0,,-2966.0,-2966.0,-2966.0,,10728369.0,12342550.0,10109460.0,9927831.0,11324936.0,101189.0,76285.0,42112.0,105421.0,,,,,,,,124114.0,,,,,,,40000.0,40000.0,40000.0,,,,,,,-20953059.0,-17577435.0,-15092128.0,-12690402.0,-10704910.0,,8901139.0,8903824.0,8908882.0,,0.0,0.0,40000.0,40000.0,40000.0,,6433560.0,6267421.0,7463796.0,,71137.0,41772.0,59994.0,23882.0,81682.0,,6992631.0,8573406.0,6473560.0,6307421.0,7503796.0,,68306.0,11210.0,2289.0,3787.0,114.0,,-3468653.0,-2536562.0,-2526676.0,-2045660.0,-1971383.0,,-1700395.0,-3357077.0,-1080804.0,-903686.0,-2242719.0,760472.0,,,40000.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,4500000.0,2499800.0,747005.0,3079189.0,,-20846.0,-2966.0,0.0,,,-41772.0,,1.0,,,68306.0,11210.0,2289.0,3787.0,114.0,,,,,0.0,0.0,,-3172946.0,-2148177.0,-2426461.0,-2086038.0,-1796170.0,178099.0,,5295.0,,-2585385.0,-2506030.0,-1923205.0,-1919384.0,,3808.0,5651.0,5058.0,5465.0,0.0,-32581.0,-121994.0,-23116.0,-6103.0,,,,1700395.0,3357077.0,1120804.0,943686.0,2282719.0,,233771.0,404821.0,123404.0,157019.0,356021.0, +GRSLF,GR Silver Mining Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00KVF7RB8,GRSLF,,1947098.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"GR Silver Mining Ltd. does not have significant operations. The company was previously engaged in the acquisition and exploration of mineral resource properties. It explores for gold, silver, lead, and zinc deposits in Mexico. The company was formerly known as Goldplay Exploration Ltd. and changed its name to GR Silver Mining Ltd. in January 2020. GR Silver Mining Ltd. was incorporated in 2012 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",647-293-8457,https://www.grsilvermining.com,0.0,6/28/25,49694516.0,49.6945,-9125671.0,2.09,,,0.024,,,0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5652,2.9921,0.0,0.0,0.0,-4249.0,0.06,0.0,2.09,0.0,0.0,7.4521,44519507.0,0.0,-0.7853,358676992.0,347080521.0,2.787,2.963,,3.221,0.214,0.07,0.1139,0.1328,0.0,,,,,,,,,,,,,,,,,7821833.0,-16152515.0,4592707.0,11263098.0,9667253.0,,0.0,0.0,0.0,0.0,0.0,,12334267.0,16021589.0,20008504.0,18697260.0,7987807.0,,1898471.0,26875964.0,20690797.0,17164362.0,1176758.0,,24028561.0,18343438.0,14510444.0,961297.0,,1406503.0,322332.0,1238594.0,3366723.0,5030156.0,,-4490124.0,-5312713.0,-13561462.0,-15918879.0,-6554278.0,,-255685.0,-3081944.0,-1181764.0,,9720304.0,10723449.0,25283504.0,28427460.0,10844011.0,234208.0,453446.0,1532335.0,1049075.0,,,,,,,,,,,,,,,,,,,,,,,,-63426753.0,-82711596.0,-57113607.0,-38319430.0,-20122187.0,,21207112.0,21584959.0,4873317.0,,526120.0,2847403.0,2347359.0,2653918.0,215461.0,,,11263098.0,9667253.0,,12734.0,20404.0,11722.0,25519.0,38559.0,,7821833.0,-16152515.0,4592707.0,11263098.0,9667253.0,,-1960.0,44829.0,62382.0,15000.0,0.0,,19284843.0,-25597989.0,-18794180.0,-18197240.0,-8743670.0,,,,,,,1372351.0,,,,,,,,,,,,,,,,,,,,4729875.0,12874871.0,18036204.0,11466454.0,,0.0,-255685.0,-3081944.0,-1181764.0,,,,,,,,44829.0,62382.0,15000.0,0.0,,,,,0.0,0.0,,-4490124.0,-5312713.0,-13844045.0,-16332634.0,-7372401.0,747564.0,,179143.0,,,-19435265.0,-18292648.0,-7899011.0,,489663.0,573239.0,411139.0,653834.0,3039174.0,-680732.0,928334.0,669680.0,1609865.0,,,,1162255.0,100573.0,902238.0,3077796.0,4893578.0,,631496.0,1928103.0,951380.0,1569656.0,921297.0, +GSCCF,ioneer Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00LG78MX7,GSCCF,,1896084.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ioneer Ltd engages in the exploration and development of mineral properties in North America. Its principal property is the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.","213 Miller Street, North Sydney, NSW, Australia, 2060","213 Miller Street, North Sydney, NSW, Australia, 2060",61 2 9922 5800,https://www.ioneer.com,0.0,6/27/25,186285008.0,186.285,-10674000.0,,,,0.092,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.538,-0.032,-0.0475,-361000.0,0.0,-0.698,-361000.0,0.0,0.0,0.0,0.0,0.0,0.8142,128795852.0,0.0,-32.1109,2355670016.0,2040907554.0,33.2,9.046,,1.123,0.253,0.053,0.083,0.1115,0.0,,,,,,,,,,,,,,,,,218221000.0,197399000.0,203205657.0,143546763.0,89357199.0,,0.0,0.0,0.0,0.0,0.0,,5344000.0,9651000.0,11955000.0,6728226.0,5767684.0,,6254000.0,8920000.0,9522040.0,5511059.0,2591816.0,,8842000.0,9435364.0,5451704.0,2314219.0,,36058000.0,53062000.0,94092922.0,62689337.0,26334558.0,152950000.0,-7198.0,-8069000.0,-10384678.88,-4873925.59,-4653863.33,-213000.0,-36319000.0,-23644000.0,-44354000.0,350000.0,224475000.0,206319000.0,212727697.0,149057822.0,91949015.0,1378.0,1456.0,1797.39,680.47,,,,,,197399000.0,1241000.0,134000.0,168000.0,188585.0,140859.0,,1283000.0,212000.0,253838.0,247941.0,228810.0,1200000.0,,,,,,-60352000.0,-52527000.0,-38516042.05,-32613301.68,-22730614.63,,172175000.0,114687000.0,95155000.0,,42000.0,78000.0,86676.0,59355.0,277596.0,,295396000.0,191055000.0,130046000.0,,194635.0,246000.0,112000.0,21788.0,39852.0,,219421000.0,197399000.0,203205657.4,191055000.0,130046000.0,,1282000.0,1494000.0,88740.3,-1429000.0,701000.0,,-7825.0,-6327837.0,-8682521.0,-7752252.0,-3749578.0,,-34432000.0,-52497000.0,-93692560.0,-62171665.0,-26065895.0,6212000.0,-228000.0,-107000.0,-103000.0,-32472000.0,,,,,,,,,,,,,,,,-3537479.15,65753123.11,60106990.44,27881952.79,,-32472000.0,-24984178.09,-23644000.0,-44354000.0,,-56.0,-88.0,196.0,-57999.0,,1293000.0,1510000.0,105250.12,39000.0,721000.0,,11189.0,10000.0,5000.0,1102963.0,19239.0,,-9198.0,-8670000.0,-35416322.71,-4878433.61,-4668292.85,1884.0,,264488.0,-7684405.0,-6260507.0,-11799000.0,-7684684.0,-3695186.0,,51486.0,165604.0,43543.0,35113.0,25141000.0,1403000.0,469000.0,972000.0,-35383000.0,,,,35715000.0,52709000.0,93946398.0,62419606.0,26294705.0,,4056000.0,6805000.0,7878000.0,4103804.0,1069845.0,-46635.0 +GSM,Ferroglobe PLC,USA,NASDAQ,USD,Common Stock,GB00BYW6GV68,US,USA,BBG00B6BGD99,GSM,G33856108,1639877.0,,December,7/30/09,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Ferroglobe PLC produces and sells silicon metal, and silicon and manganese-based ferroalloys in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics; and silicon metal for primary and secondary aluminum producers. The company also offers silicomanganese, which is used as deoxidizing agent in the steel manufacturing process; and ferromanganese that is used as a deoxidizing, desulphurizing and degassing agent in the removal of nitrogen and other harmful elements from steel. In addition, it offers ferrosilicon products that are used to produce stainless steel, carbon steel, and various other steel alloys, as well as to manufacture electrodes and aluminum; calcium silicon for deoxidation and desulfurization of liquid steel, and cast iron pipes coating production, as well as in the welding process of powder metal and in pyrotechnics; and foundry products, such as nodularizers and inoculants for production of iron. Further, the company provides silica fume, a by-product of the electrometallurgical process of silicon metal and ferrosilicon. Additionally, it operates quartz mines in South Africa, Spain, the United States, and Canada; and low-ash metallurgical coal mines in the United States; charcoal production facility in South Africa; and hydroelectric power plant in France. The company serves silicone chemical producers; aluminum and steel manufacturers; auto companies and their suppliers; ductile iron foundries; manufacturers of photovoltaic solar cells and computer chips; and concrete producers. Ferroglobe PLC was formerly known as VeloNewco Limited and changed its name to Ferroglobe PLC in December 2015. The company was incorporated in 2015 and is headquartered in London, the United Kingdom.","13 Chesterfield Street, London, United Kingdom, W1J 5JN","13 Chesterfield Street, London, United Kingdom, W1J 5JN",44 75 0130 8322,https://www.ferroglobe.com,3283.0,6/28/25,683051200.0,683.0512,93295000.0,,9.51,8.0,4.174,0.053,0.0154,-0.23,0.28,0.595,0.03,-0.115,3/31/25,-0.0262,-0.1821,0.0089,-0.0536,1559264000.0,8.298,-0.216,553081984.0,-0.23,-0.524,0.0,9.1743,0.4381,1.0579,742762792.0,0.4764,12.6151,186626000.0,103222806.0,36.61,54.967,0.0288,1.597,6.0282,2.9594,3.7394,3.9707,0.7714,Cooper Creek Partners Management LLC,3/31/25,8.0457,15015341.0,Hosking Partners LLP,3/31/25,5.6979,10633729.0,Barrow Hanley Mewhinney & Strauss LLC,3/31/25,3.9472,7366437.0,,,,,720507000.0,748061000.0,771143000.0,335068000.0,421060000.0,,1643939000.0,1650034000.0,2597916000.0,1778908000.0,1144434000.0,,596924000.0,573808000.0,508887000.0,458190000.0,329716000.0,,638202000.0,888884000.0,1211753000.0,1189989000.0,970783000.0,,494002000.0,678753000.0,610066000.0,394888000.0,,817604000.0,1036961000.0,1286763000.0,804274000.0,633936000.0,,243258000.0,178372000.0,405018000.0,-1341000.0,154268000.0,,-51774000.0,-23848000.0,-31940000.0,,1472447000.0,1758770000.0,1982896000.0,1525057000.0,1391843000.0,7402000.0,5836000.0,3627000.0,2017000.0,,2000.0,3000.0,104000.0,1008000.0,,111131000.0,58179000.0,144157000.0,201510000.0,46916000.0,,198820000.0,302188000.0,443146000.0,557622000.0,504545000.0,98264000.0,50096000.0,12787000.0,35359000.0,10888000.0,,,82662000.0,440314000.0,-110624000.0,-246339000.0,,353174000.0,555485000.0,656806000.0,,189588000.0,394882000.0,533000000.0,579923000.0,575895000.0,,508563000.0,203576000.0,370602000.0,,286498000.0,334686000.0,434253000.0,391574000.0,268066000.0,5569000.0,849875000.0,1021862000.0,359216000.0,443967000.0,390021000.0,,-17931000.0,-37868000.0,-55776000.0,-142865000.0,-81124000.0,,20800000.0,82662000.0,462414000.0,-100326000.0,-194067000.0,,65847000.0,165718000.0,125211000.0,443231000.0,401831000.0,448614000.0,-117759000.0,36384000.0,-68459000.0,,14744000.0,14070000.0,14186000.0,4091000.0,5057000.0,,,,,,223705000.0,346429000.0,408608000.0,379133000.0,,0.0,0.0,40000000.0,0.0,,-72664000.0,-61683000.0,-23848000.0,-31940000.0,,383841000.0,500080000.0,289797000.0,245954000.0,31104000.0,2558000.0,,2274000.0,0.0,16000.0,,15472000.0,30050000.0,61015000.0,56351000.0,45114000.0,,167093000.0,91906000.0,351718000.0,-28938000.0,121357000.0,4924000.0,,75463000.0,134457000.0,268343000.0,734385000.0,128577000.0,-47263000.0,,73532000.0,81559000.0,97328000.0,108189000.0,,30640000.0,64382000.0,-55405000.0,-66937000.0,,,,132973000.0,136470000.0,317935000.0,114391000.0,102714000.0,,158251000.0,182949000.0,219666000.0,206000000.0,147512000.0,347139000.0 +GSML,G & S International Minerals Inc,USA,OTCCE,USD,Common Stock,US3612821062,US,USA,BBG000BLYXR1,GSML,361282106,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"G&S Minerals, Inc., doing business as Gold & Silver Minerals, Inc., mines and explores minerals, as well as offers gold and silver investment information services to savvy gold and silver investors for the long term. It also offers information on buying gold through the stock exchange in the form of exchange traded funds. G&S Minerals, Inc. was formerly known as Gold & Silver Minerals, LLC and changed its name to G&S Minerals, Inc. in October, 2006. The company is based in Las Vegas, Nevada.","7881 West Charleston, Las Vegas, NV, United States, 89117","7881 West Charleston, Las Vegas, NV, United States, 89117",704-370-3430,,0.0,6/4/25,484482.0,0.4845,-2911334.0,,0.0,,-0.037,,,0.0,0.0,0.0,0.0,0.0,6/30/12,0.0,0.0,-0.3274,-6.392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,484481.0,0.0,-26.4383,150460000.0,0.0,0.0,0.0,,-34.75,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GSSRF,Gossan Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000KSMW19,GSSRF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties in Canada. It holds interest in the Glitter property located in the Sturgeon Lake Greenstone Belt of Northwestern Ontario; the Gander Gold property covers an area of 8,875 hectares situated in Newfoundland; and the Weir Pond project covers an area of 975 hectares and the Island Pond properties cover an area of 1,050 hectares located in Newfoundland. The company also owns interests in a portfolio of properties hosting gold, platinum group, and base metals, as well as specialty green battery metals, vanadium, titanium, tantalum, lithium, dolomite, and chromium. In addition, it holds production royalty interests in a high-purity silica sand deposit. Gossan Resources Limited was incorporated in 1980 and is headquartered in Winnipeg, Canada.","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4",204-943-1990,https://gossan.ca,0.0,6/28/25,1235990.0,1.236,,1.0,,,0.006,,,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7312,0.1874,0.0,0.0,0.0,0.0,0.01,0.0,1.0,0.0,0.0,2.3741,1131107.0,0.0,-0.7294,67459504.0,64310463.0,16.378,1.853,,-0.077,0.03,0.0057,0.0098,0.0114,0.0,,,,,,,,,,,,,,,,,748415.0,79917.0,349611.0,193383.0,-167323.0,,0.0,0.0,0.0,0.0,0.0,,611365.0,1286047.0,2340426.0,582020.0,277543.0,,195540.0,244313.0,394903.0,274357.0,254155.0,,244313.0,394903.0,274357.0,254155.0,,943955.0,324230.0,744514.0,467740.0,86832.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,,,,,-151029.0,943955.0,324230.0,744514.0,467740.0,86832.0,12628.0,116049.0,61737.0,12000.0,,0.0,,,,79917.0,,,,,,,,,,,,,,,,,,-16971271.0,-17614906.0,-16428859.0,-14188433.0,-13706413.0,,,,,,0.0,0.0,0.0,0.0,0.0,,349611.0,193383.0,-167323.0,,750665.0,156990.0,251832.0,134705.0,56648.0,105000.0,748415.0,79917.0,349611.0,193383.0,-167323.0,,41668.0,0.0,,,,,643635.0,-1186047.0,-2240426.0,-482020.0,-177543.0,,-87090.0,-131186.0,-491932.0,-331480.0,-27219.0,195540.0,,,,,,,,,,,,,,,,,,,,903725.0,2280605.0,602489.0,12000.0,,0.0,,,,,,,,,,41668.0,0.0,,,,,,,0.0,0.0,0.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,24863.0,,,1255000.0,-1386047.0,-2440426.0,-682020.0,-377543.0,,,,,,0.0,120546.0,20202.0,99907.0,500000.0,,,,87090.0,131186.0,491932.0,331480.0,27219.0,,35069.0,140853.0,110211.0,108060.0,34384.0,-750665.0 +GTCDF,Getty Copper Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000M2D0X9,GTCDF,,1052204.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Getty Copper Inc. acquires and explores natural resource properties in Canada. It owns interests in the Getty copper project that includes the Getty North, Getty South, and satellite properties covering an area of approximately 269 square kilometers located in Highland Valley, British Columbia. Getty Copper Inc. was incorporated in 1987 and is based in Coquitlam, Canada.","1000 Austin Avenue, Coquitlam, BC, Canada, V3K 3P1","1000 Austin Avenue, Coquitlam, BC, Canada, V3K 3P1",604-931-3231,https://www.gettycopper.com,0.0,6/24/25,4338200.0,4.3382,-332328.0,,,,0.026,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0287,-0.1409,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0576,8284895.0,0.0,-23.6926,151040992.0,60291118.0,54.747,0.0,,0.135,0.0488,0.02,0.02,0.0344,0.0,,,,,,,,,,,,,,,,,3495644.0,3306372.0,3336243.72,3692008.09,3230958.42,,0.0,0.0,0.0,0.0,0.0,,253627.0,282417.0,200836.99,243481.25,171906.35,,3951716.0,3690836.0,3163659.51,2731307.15,2688618.96,,2330014.0,1891155.82,1510967.06,1474691.7,,358817.0,88391.0,28611.53,140683.92,134136.24,,-152098.0,-131547.0,-94347.0,-92050.88,-68914.49,,,-493111.0,-19135.0,,7447360.0,6997208.0,6499904.57,6423316.52,5919577.37,115500.0,40540.0,134261.79,53628.96,,,,,,,46565.0,1456217.0,1479494.56,810877.7,706214.24,,2986055.0,2817039.0,2363927.31,2031217.8,1860005.56,46565.0,1456217.0,1101107.0,796141.0,694827.0,,-23727521.0,-23278102.0,-22625416.0,-22668844.0,-22218651.0,,,6183200.0,5755393.0,,2939490.0,1360822.0,1272503.69,1220340.1,1213925.99,,,3664136.0,3223672.0,,9655.0,13342.0,7306.92,12182.0,75261.0,,6481699.0,6123411.0,5750748.0,5671404.0,5129688.0,,-169215.0,-138346.0,-125804.0,-112469.0,-102023.0,,-451381.0,-449974.0,-325572.73,-331669.17,-21683.98,,2647282.0,2752706.0,2358324.32,1916845.6,1804009.26,1012226.0,,-26295.0,134268.0,,,,,,,,,,,,1360822.0,1283795.0,1211127.0,1211189.0,,0.0,0.0,673200.0,0.0,,-317960.0,-257394.0,-493111.0,-19135.0,,0.78,-0.6,0.0,1.43,2939490.0,245.0,397.0,106.0,121.0,212.0,,169460.0,143098.0,124801.58,113445.64,102465.79,,-444598.0,-567674.0,-351741.0,-588912.29,-88091.95,55794.0,,26.0,-259381.0,-287637.0,-245530.58,-282556.93,-197080.04,,34.0,41.0,53.4,66.15,600000.0,,-15406.0,35946.0,-158321.0,,,,338773.0,64333.0,5602.29,114372.19,55996.3,,346210.0,303644.0,367682.49,240719.44,347833.6, +GTMLF,Green Technology Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG019KLWCS8,GTMLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Green Technology Metals Limited engages in the mineral exploration business in Canada. Its flagship project is 100% owned Seymour project that covers an area of approximately 15,140 hectares which is located approximately 230km north of the city and port of Thunder Bay. The company holds interest in the Root project covering an area of approximately 4,856 hectares located in Ontario, Canada. Green Technology Metals Limited was incorporated in 2021 and is headquartered in Subiaco, Australia.","338 Barker Road, Subiaco, WA, Australia, 6008","338 Barker Road, Subiaco, WA, Australia, 6008",61 8 6557 6825,https://www.greentm.com.au,0.0,6/26/25,7127549.0,7.1275,-6525213.0,,,,0.269,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-25.0519,-0.037,-0.0429,1097641.0,0.003,0.302,1097641.0,-0.01,0.0,0.0,0.0,6.4935,0.1046,2343826.0,0.0,-2.1022,475169984.0,219539972.0,39.548,6.421,,-0.058,0.159,0.015,0.0193,0.0443,0.0,,,,,,,,,,,,,,,,,95132970.0,95891191.0,81082681.0,613042.0,,,943328.0,724372.0,,,,,7378000.0,8875000.0,4716000.0,74221.0,,,9034876.0,6587817.0,1961097.0,1512309.0,,,6103412.0,1919762.0,1512309.0,,,7848621.0,27483281.0,66287759.0,1925351.0,,74097566.0,-5631011.0,-6797320.0,-2352307.0,-6020.0,,-251321.0,-9709454.0,-600000.0,,138005.0,104167846.0,102479008.0,83043778.0,2125351.0,,1890.35,2328.28,,,,15000000.0,,,,95891191.0,362314.0,423233.0,92938.0,1384529.0,,,522190.0,907638.0,134273.0,1384529.0,,,,,,,,-20901385.0,-13731187.0,-5035233.0,-127428.0,,,16756019.0,200000.0,,,1520591.0,484405.0,41335.0,,,,81082681.0,613042.0,,,940286.0,1310002.0,527696.0,,,,95132970.0,95891191.0,81082681.0,,,,257887.0,674130.0,-7057.0,,,,-7170198.0,-8695954.0,-4907804.0,-382287.0,,,-5885759.0,-9651411.0,-65054781.0,-534451.0,,7514285.0,327872.0,4875000.0,,-67544082.0,,898161.0,,,,,,,,,,,,,,20000000.0,78975000.0,,,,-67544082.0,-9709454.0,,,,,566371.0,,,,621191.0,724372.0,,,,,363304.0,50242.0,7057.0,,,,-33421417.0,-55154624.0,-12061761.0,-206020.0,,478025.0,,502506.0,-6773000.0,-8298000.0,-4737000.0,-74220.0,,,347421.0,65060.0,65060.0,,14606742.0,407445.0,193701.0,,-11892245.0,,,,6407949.0,10559049.0,65189054.0,1918980.0,,,2159070.0,4136665.0,994075.0,64567.0,,-1357833.0 +GWMGF,Great Western Minerals Group Ltd,USA,OTCCE,USD,Common Stock,CA39141Y1034,US,USA,BBG000KQKV35,GWMGF,,1502424.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Great Western Minerals Group Ltd. explores for and develops mineral properties, primarily rare earth elements (REE). The company also manufactures and supplies rare earth-based alloys, specialty alloys, high purity metals, ultra-high purity indium, powders, and related value added products. The company also offers alloys containing nickel, cobalt and iron, and REEs, which are used in battery, magnet, and aerospace industries. It primarily holds a 74% interest in Steenkampskraal monazite mine located to the north of Cape Town, South Africa. The company was formerly known as Great Western Gold Corp. and changed its name to Great Western Minerals Group Ltd. in August 2002. Great Western Minerals Group Ltd. was incorporated in 1983 and is headquartered in Saskatoon, Canada.","2121 Airport Drive, Saskatoon, SK, Canada, S7L 6W5","2121 Airport Drive, Saskatoon, SK, Canada, S7L 6W5",306-659-4500,https://www.gwmg.ca,87.0,6/25/25,5024860.0,5.0249,-12533989.0,,,,-0.07,,,0.0,0.0,0.0,0.0,0.0,9/30/14,-1.401,-0.4251,-0.133,0.0,24619324.0,0.059,0.542,4808335.0,0.0,0.0,0.0,0.0,0.2041,0.0,502485.0,0.0204,-0.0714,418737984.0,0.0,0.0,0.0,,47.692,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GWRRF,EnGold Mines Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000M41QM3,GWRRF,,,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"EnGold Mines Ltd. explores for and evaluates mineral properties in Canada. The company explores gold and copper deposits. It focuses on its 100% owned Lac La Hache property covering an area of 25,750 hectares located in the Cariboo region of central British Columbia, Canada. The company was formerly known as GWR Resources Inc. and changed its name to EnGold Mines Ltd. in May 2016. EnGold Mines Ltd. was incorporated in 1987 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 682 2421,https://engold.ca,0.0,6/28/25,1209949.0,1.2099,-519985.0,0.0,0.0,,0.015,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1124,-0.6475,0.0,0.0,0.0,-826703.0,0.0,0.0,0.0,0.0,0.0,0.3234,1390999.0,0.0,-2.2606,41481500.0,23453251.0,43.88,0.0,,0.442,0.06,0.0018,0.0053,0.0223,0.0,,,,,,,,,,,,,,,,,806888.0,1068746.0,1452272.0,3704324.0,2442771.0,,0.0,0.0,0.0,0.0,0.0,,470263.0,491437.0,3429000.0,1658000.0,1432000.0,,2093727.0,1770906.0,1577408.0,2932111.0,870864.0,,1693341.0,1438514.0,2784380.0,726791.0,,90690.0,17366.0,101262.0,3759620.0,416505.0,,-267950.0,-568169.0,-3532825.0,-1188784.0,-1475675.0,,-12757.0,-5000.0,-5000.0,,2900615.0,2839652.0,3029680.0,6636435.0,3313635.0,0.0,962.0,26486.0,90085.0,,,,,,,163425.0,158720.0,46255.0,27340.0,34387.0,,223425.0,186285.0,185149.0,175071.0,178460.0,72309.0,100900.0,,,,,-59458032.0,-58955074.0,-58096548.0,-55799840.0,-54319418.0,,2745910.0,2717307.0,2737622.0,,60000.0,77565.0,138894.0,147731.0,144073.0,,1452272.0,3704324.0,2442771.0,,11906.0,4125.0,9129.0,25056.0,21222.0,,939197.0,1169646.0,1512272.0,3764324.0,2482771.0,,-15739.0,-9869.0,-13910.0,-12553.0,-15332.0,,-502958.0,-858526.0,-2296708.0,-1480422.0,-1349144.0,,168641.0,178778.0,125768.0,-3538717.0,-167970.0,2033727.0,-66130.0,-17358.0,-11315.0,,,,,,,,,,,,,60000.0,60000.0,40000.0,,475000.0,50000.0,4600000.0,1889350.0,,0.0,-12757.0,-5000.0,0.0,,-4125.0,,,,60000.0,,,,,,,15739.0,9869.0,13910.0,12553.0,15332.0,,-267950.0,-568169.0,-3545582.0,-1193784.0,-1475675.0,,,39635.0,-506000.0,-661000.0,-3474000.0,-1240000.0,-1295000.0,,38300.0,50752.0,43813.0,53910.0,320000.0,-63170.0,429747.0,-108668.0,,,,,54784.0,7507.0,59381.0,3713788.0,346430.0,,431270.0,336434.0,305228.0,463395.0,442.03, +GZDIF,Grizzly Discoveries Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000RFGMB8,GZDIF,,1975770.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of precious and base metals properties Canada. It primarily explores for gold, copper, silver, cobalt, and other base metals deposits. The company was formerly known as Grizzly Diamonds Ltd. and changed its name to Grizzly Discoveries Inc. in January 2010. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada.","9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4","9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4",780 712 3559,https://www.grizzlydiscoveries.com,0.0,6/28/25,3357219.0,3.3572,-510591.0,,0.0,,0.061,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0307,-0.05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4417,3026555.0,0.0,-13.9559,167860992.0,140876952.0,11.513,0.0,,-0.768,0.027,0.01,0.02,0.0197,0.0,,,,,,,,,,,,,,,,,9883817.0,9611883.0,9629166.0,7647840.0,7526493.0,,0.0,0.0,0.0,0.0,0.0,,618461.0,1077420.0,579362.0,434794.0,162104.0,,634664.0,264830.0,576690.0,363389.0,336402.0,,249830.0,440922.0,105899.0,129519.0,,364490.0,497949.0,2420921.0,351032.0,913336.0,,-449128.0,-758590.0,-326065.0,-304160.0,-172378.0,,-154884.0,-782853.0,-64597.0,,10518481.0,9876713.0,10205856.0,8011229.0,7862895.0,254500.0,280000.0,133500.0,19000.0,,33154.0,55093.0,35730.0,0.0,,,,,,,,,,,,,,,,,,,-19109647.0,-18527584.0,-17792018.0,-17356726.0,-16992562.0,,7752759.0,7628241.0,6917776.0,,15000.0,15000.0,135768.0,257490.0,206883.0,,9629166.0,7647840.0,7526493.0,,1139.0,5824.0,1128.0,68861.0,189.0,10534.0,9883817.0,9611883.0,9629166.0,7647840.0,7526493.0,,9393.0,33211.0,11267.0,2687.0,2030.0,,-582063.0,-735566.0,-435292.0,-364164.0,-158770.0,,,,,,,619664.0,,,,,,,,,,,,,,,,,,,,0.0,2127900.0,442808.0,970000.0,,-1663298.0,-154884.0,-782853.0,-64597.0,,,,,,,9393.0,33211.0,11267.0,2687.0,2030.0,,,,,0.0,0.0,,-449128.0,-2425556.0,-481886.0,-1111840.0,-236480.0,115000.0,,,,,,,,,,8191.0,62105.0,9073.0,819305.0,-3039.0,6941.0,-1321.0,-321688.0,,,,213550.0,181629.0,2153007.0,137412.0,800914.0,,,,96890.0,89945.0,64219.0, +HANCF,Hanstone Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00ZS1Z1F2,HANCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hanstone Gold Corp. acquires and explores for mineral properties in Canada. It primarily explores for gold and silver. The company holds 100% interest in the Doc Property which consist of 8 contiguous mineral claims covering an area of 1,704.23 hectares located in the Skeena Mining Division in northwest British Columbia; and holds 100% interest in the Snip North property comprising 5 mineral claims covering an area 3,336.59 hectares located in British Columbia. Hanstone Gold Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",778 551 8488,https://hanstonegold.com,0.0,6/25/25,961491.0,0.9615,-578290.0,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2018,-1.9666,0.0,0.0,0.0,0.0,-0.01,19.799,0.0,0.0,0.0,6.5232,1562932.0,0.0,-1.5301,51693100.0,30765680.0,40.484,0.0,,0.24,0.0456,0.0134,0.0226,0.0312,0.0,,,,,,,,,,,,,,,,,383442.0,902545.0,731953.48,1504212.29,1756460.81,,0.0,0.0,0.0,0.0,0.0,,893503.0,928095.0,1516474.29,4078748.99,2684797.26,,1893181.0,917805.0,1014549.79,1001248.65,119618.12,,733537.0,1014549.79,1001248.65,119618.12,,46380.0,243432.0,405558.44,1166587.46,645895.7,,-238268.0,-894103.0,-786418.04,-3082953.86,-2388264.86,,-100000.0,-100000.0,-418232.0,,2276623.0,1820350.0,1746503.26,2505462.21,1876080.2,20205.0,117443.79,530503.97,333612.99,,54202.0,,,,,,,,,,,758621.0,184268.0,,,,,,,,,,-9486971.0,-8594214.68,-7841578.99,-6517127.46,-2600048.18,,1352842.0,,1227409.0,,758621.0,184268.0,0.0,0.0,0.0,,738448.0,,1752500.0,,14831.0,74719.0,13470.02,428015.06,96474.67,,1142063.0,1086813.0,738448.0,1492857.0,1752500.0,,-147239.0,-772520.0,-259740.0,-4516.0,923.0,,-893481.0,-682335.0,-1430536.24,-3903207.93,-2515520.0,,755323.0,17702.0,-370209.89,-772726.02,-570170.33,1134560.0,,,,,,,,,,,,,,,184268.0,,,,,600000.0,500000.0,3424611.0,2979024.0,,-350000.0,-100000.0,-191924.0,-418232.0,,-2147.18,0.75,1.27,,758621.0,22.0,11.0,731.0,106.0,923.0,,,23323.0,0.0,4657.16,0.0,,-938268.0,-1194103.0,-885538.57,-3276337.69,-2807441.58,17220.0,,75925.0,-646694.0,-791201.0,-1516474.29,-3824966.09,-2478609.23,,75924.0,75256.09,73587.43,36905.66,0.0,-99965.0,0.0,109223.0,-700000.0,,,,3298.0,166566.0,370209.89,772726.02,570170.33,,1134560.0,,893725.0,,119349.0, +HANNF,Hannan Metals Ltd,USA,PINK,USD,Common Stock,CA4105841064,US,USA,BBG000BL4BP4,HANNF,,1123267.0,,May,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hannan Metals Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Ireland and Peru. The company explores for copper, gold, silver, zinc, and lead deposits. Its flagship project is the 100% owned the San Martin project covering an area of 65,600 hectares located to the northwest of Tarapoto, Peru. The company was formerly known as Mitchell Resources Ltd. and changed its name to Hannan Metals Ltd. in January 2017. The company is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",(604) 685 9316,https://www.hannanmetals.com,0.0,6/28/25,86102960.0,86.103,-1658188.0,,,,0.08,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1237,-0.2111,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,12.1017,84676959.0,0.0,-11.9268,124985000.0,112867438.0,10.83,0.0,,0.392,1.11,0.294,0.8539,0.6196,0.0,,,,,,,,,,,,,,,,,6553583.0,11350526.0,8059376.0,7010926.0,5980911.0,,0.0,0.0,0.0,0.0,0.0,,1711000.0,1629000.0,891695.0,1511687.0,1159406.0,,325161.0,347540.0,283539.0,237979.0,469476.0,,347540.0,283539.0,237979.0,469476.0,,1063012.0,3440298.0,2440210.0,1888325.0,1785960.0,8257768.0,-860080.0,-826491.0,-727027.0,-1351601.0,-634829.0,,-548625.0,-712145.0,-456585.0,64001.0,6878744.0,11698066.0,8342915.0,7248905.0,6450387.0,676660.0,76825.0,214520.0,567347.0,,,,,,11350526.0,,,,,214850.0,,,,,,214850.0,,,,,214850.0,,-18644226.0,-12929480.0,-11225496.0,-10344430.0,-8750621.0,,5902705.0,5360580.0,4664427.0,,0.0,0.0,0.0,0.0,0.0,,8059376.0,7010926.0,5980911.0,,11592.0,23655.0,6665.0,16234.0,9172.0,,6553583.0,11350526.0,8059376.0,7010926.0,6195761.0,,89895.0,85195.0,17519.0,9103.0,-8498.0,,-5714746.0,-1703984.0,-881066.0,-1593809.0,-1164134.0,,-945438.0,-3318801.0,-2376850.0,-1799811.0,-1476061.0,325161.0,,-236658.0,-175000.0,-2550032.0,,,,,,,,,,,,,,,,4360265.0,1852691.0,2429650.0,2783989.0,,-2550032.0,-548625.0,-712145.0,-456585.0,,,,,,,89895.0,85195.0,17519.0,10911.0,8959.0,,,,0.0,1808.0,17457.0,,-2442488.0,-3376523.0,-1275652.0,-2063746.0,-1091414.0,848678.0,,5118.0,-1711000.0,-1474000.0,-771000.0,-1232914.0,-1150447.0,,4511.0,6500.0,15992.0,15992.0,69125.0,45560.0,3353.0,-9947.0,-1582408.0,,,,945438.0,3318801.0,2376850.0,1799811.0,1690911.0,,172144.0,193823.0,108971.0,28797.0,38605.0,-11592.0 +HBKRF,Highbank Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000KDK620,HBKRF,,1570895.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Highbank Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily mines for sand and gravel resources. The company holds interest in the Swamp Point North sand and gravel quarry located in Portland Canal, British Columbia. It also holds an option agreement to acquire Terra Nova property located in Newfoundland and Labrador. Highbank Resources Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604 683 6648,https://www.highbankresources.com,0.0,6/21/25,5293800.0,5.2938,-152018.0,,0.0,,-0.539,,,-0.03,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.2517,-3.4199,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.5497,6304040.0,0.0,-0.6808,23417800.0,20843495.0,12.445,0.0,,-3.539,0.0099,0.0012,0.0012,0.0032,0.0,,,,,,,,,,,,,,,,,,-12167056.0,-10431187.0,-9522939.35,-2229193.7,,,0.0,0.0,0.0,0.0,,,214006.0,283903.67,225330.05,306138.36,,,12544040.0,10913065.0,9733598.81,10325131.0,,12449290.0,10819149.0,7026315.68,10230167.0,,,18928.0,153747.68,12249.48,64677.8,,,-225336.0,-162762.18,-56389.54,-169486.67,,,,407392.0,,,376984.0,481877.36,210658.19,8095937.61,0.0,70818.04,189.74,81117.63,,3583.23,,,,,,8263776.0,9692469.87,4817645.11,9593615.7,,,8263776.0,4720565.36,4200807.6,5573069.17,,8263776.0,7213576.0,3780075.0,7513326.0,,,-31308103.0,-30573621.0,-29580462.0,-20969552.0,,,,7816995.0,,,94750.0,93916.6,2707281.85,94964.12,,,,-2230816.0,,,1974.0,3880.44,4118.09,9792.39,,,-3903280.0,-3316815.0,-3085527.0,5282510.0,,,-1401998.0,-1224169.0,-833425.0,-742270.0,,,-1670415.0,-1474665.5,-8499049.49,-2468678.93,,,8252754.0,4575494.93,4198586.17,5522391.08,,,,-195000.0,,,,,,,,,,,,,,2592094.0,,,19113.0,358693.0,0.0,,,-21255.0,-31255.0,-8896.0,407392.0,,-0.18,0.0,,0.0,,,,,,,,,1456614.0,1212609.46,838958.41,743947.32,,,-225336.0,-193741.21,-65353.22,-177699.19,,,,,-213853.69,-261959.3,-8109865.41,-1724588.6,,86.0,100.11,120.91,143.32,,,,15158.0,,,,,,11022.0,145070.43,2220.77,50678.09,,,1705342.0,1266619.87,898476.81,714632.71, +HBM,Hudbay Minerals Inc.,USA,NYSE,USD,Common Stock,CA4436281022,US,USA,BBG000PM99H6,HBM,443628102,1322422.0,,December,2/13/09,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Canadian,False,"Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America. It produces and sells copper concentrates containing copper, gold, and silver; silver/gold doré; zinc concentrates containing zinc and gold; and molybdenum concentrates. The company's flagship project is the Constancia mine located in Cusco in Peru. Hudbay Minerals Inc. is based in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",416 362 8181,https://www.hudbayminerals.com,0.0,6/29/25,4188909312.0,4188.9093,919600000.0,27.0769,2.09,11.5,6.717,0.014,0.0013,0.39,0.726,0.7487,0.16,0.1131,3/31/25,0.074,0.3133,0.0562,0.0599,2091100032.0,5.392,0.133,1058499968.0,0.39,3.167,27.0769,15.6986,2.0032,1.5721,4790507020.0,2.2909,5.4574,395001984.0,361300487.0,0.076,74.922,0.0151,2.016,10.7,5.95,8.6096,8.4437,0.0275,Vanguard Group Inc,3/31/25,3.8984,15398817.0,MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.,3/31/25,3.7958,14993620.0,L1 Capital Pty Ltd,3/31/25,3.6515,14423384.0,,,,,2553200000.0,2096800000.0,1571809000.0,1476828000.0,1699806000.0,,2021200000.0,1690030000.0,1461440000.0,1501998000.0,1092418000.0,,580100000.0,95396000.0,93006000.0,112751000.0,76187000.0,,2840200000.0,3105795000.0,2754134000.0,3139403000.0,2966839000.0,,537335000.0,447647000.0,509216000.0,448787000.0,,1048500000.0,673248000.0,524181000.0,656728000.0,755675000.0,,666200000.0,405970952.0,487803000.0,383816000.0,239480000.0,,-337670000.0,-375002000.0,-359018000.0,,5487600000.0,5312600000.0,4325943000.0,4616231000.0,4666645000.0,7357000.0,2064000.0,12145000.0,15008000.0,,718306.0,0.0,,,,45637107.0,28902000.0,16156000.0,33529000.0,33473000.0,,1182300000.0,1377871000.0,1245181000.0,1258276000.0,1199189000.0,,,,,,,-102400000.0,-173599000.0,-235503000.0,-301838000.0,-53334000.0,,3552430000.0,3740966000.0,3731655000.0,,2303000000.0,2568460000.0,2306487000.0,2630187000.0,2518052000.0,,1567042000.0,1470930000.0,1694397000.0,,236600000.0,169806000.0,122279535.0,166524000.0,153645000.0,40000000.0,3660700000.0,3384347000.0,2755971000.0,2657102000.0,2835481000.0,,-98300000.0,-102850000.0,-103819000.0,-152387000.0,-96910000.0,,67800000.0,69543000.0,70382000.0,-244358000.0,-144584000.0,,640500000.0,1128077000.0,1019516000.0,987287000.0,760054000.0,537200000.0,-35770000.0,-37719000.0,164020000.0,,12100000.0,7089000.0,9799000.0,11158000.0,15669000.0,,,1224747000.0,1165716000.0,,1287536000.0,1184162000.0,1180274000.0,1135675000.0,,14424000.0,0.0,,,,-278358000.0,-337670000.0,1193000.0,-359018000.0,,207300000.0,155012000.0,158453000.0,143105000.0,1107500000.0,15700000.0,7937000.0,2606000.0,129668000.0,1812000.0,,80443000.0,88066000.0,67663000.0,74748000.0,86255000.0,,319100000.0,195751000.0,178843000.0,6383000.0,-121705000.0,19300000.0,,417445994.0,856300000.0,653087000.0,498363000.0,242413000.0,294365000.0,,410406835.0,339063000.0,359767000.0,363603000.0,398000000.0,2449000.0,-11549000.0,36247000.0,-382900000.0,,,,541800000.0,249800000.0,225665000.0,270989000.0,439135000.0,,66700000.0,68902660.0,83824000.0,84279000.0,104598000.0,197400000.0 +HDRSF,Highland Copper Company Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG001FC6PX6,HDRSF,,1552157.0,,June,,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Highland Copper Company Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for copper deposits. Its principal projects include the 100% owned Copperwood project; and the 34% owned White Pine North project located in the Upper Peninsula of Michigan. The company was formerly known as Highland Resources Inc. and changed its name to Highland Copper Company Inc. in October 2012. Highland Copper Company Inc. was incorporated in 2006 and is based in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",450-677-2455,https://www.highlandcopper.com,0.0,6/28/25,51796568.0,51.7966,-10412701.0,,0.0,,0.055,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1174,-0.3353,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,8.4531,0.0,1.2667,44332217.0,0.0,1.435,736364032.0,289405630.0,0.889,60.012,,1.404,0.094,0.0434,0.0711,0.0662,0.0,,,,,,,,,,,,,,,,,52709154.0,27979764.0,34258605.0,15307674.0,-1899822.0,,0.0,0.0,0.0,0.0,0.0,,13417322.0,7731951.0,4748590.0,1625194.0,1884280.0,,5915942.0,3936738.0,3355255.0,26483721.0,22788929.0,,1997597.0,1257830.0,26209446.0,22522778.0,,20712569.0,7168842.0,13051780.0,3021470.0,200906.0,,-11822844.0,-6415223.0,-5377865.0,-386342.0,-1809294.0,,1022385.0,2742725.0,-172744.0,,58625096.0,31916502.0,37613860.0,41791395.0,20889107.0,838552.0,405109.0,2554.0,27646.0,,,,,,,,,,,,,,,,,,,,,23972604.0,21596393.0,,-48633682.0,-72830802.0,-66026815.0,-63970379.0,-81650160.0,,22885931.0,38769925.0,20688201.0,,4532099.0,1939141.0,2097425.0,274275.0,266151.0,,34258605.0,15307674.0,-1899822.0,,,,51041.0,6822.0,7282.0,,55092483.0,27979764.0,34258605.0,39280278.0,19696571.0,,839026.0,241259.0,-273165.0,-2031063.0,-2380009.0,,24197120.0,-6803987.0,-2056436.0,17679780.0,-4371338.0,,,,,21154331.0,21596393.0,1383843.0,,432463.0,1578448.0,,16040034.0,0.0,,,,,,,,,,,,,,0.0,14487061.0,0.0,,,613734.0,1022385.0,2742725.0,-172744.0,,,,,,2383329.0,904573.0,241259.0,48982.0,19.0,5376.0,,65547.0,0.0,322147.0,2030686.0,2382039.0,,-13088869.0,-6701579.0,-5679331.0,-643617.0,-1987704.0,707431.0,,1289.0,,,-1727871.0,19732291.0,-1907696.0,,17030.0,17918.0,-17782225.0,90750.0,,-939270.0,1209450.0,-52527.0,25100616.0,,,,20262813.0,7030317.0,12929815.0,2818273.0,,,1373965.0,1997597.0,1257830.0,2236842.0,916939.0, +HECOF,Global Helium Corp,USA,PINK,USD,Common Stock,,US,USA,BBG011DHL5R0,HECOF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Helium Corp., an early-stage company, acquires, explores for, develops, and produces helium resources in Canada and United States. The company was formerly known as First Helium Corp. and changed its name to Global Helium Corp. in December 2020. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada.","800, 555-4th Ave SW, Calgary, AB, Canada, T2P 3E7","800, 555-4th Ave SW, Calgary, AB, Canada, T2P 3E7",403 650 5766,https://www.globalhelium.com,0.0,6/28/25,1346224.0,1.3462,,,,,,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.7494,-637565.0,0.0,-0.3111,47736100.0,0.0,10.64,0.0,,,0.084,0.0171,0.0237,0.0322,0.0,,,,,,,,,,,,,,,,,-458034.0,2627796.0,7061593.0,9983178.0,-942560.0,,0.0,0.0,0.0,0.0,0.0,,4640067.0,2743506.0,4712526.0,3395506.0,667448.0,,5794611.0,6796206.0,156931.0,349551.0,1384142.0,,6700891.0,124793.0,302568.0,1384142.0,,681114.0,3105694.0,3365834.0,9232162.0,320607.0,,-1247248.0,-1640200.0,-4111776.0,-3097119.0,-816724.0,,,,,,5336577.0,9424002.0,7218524.0,10332729.0,441582.0,214950.0,579705.0,370000.0,,,1329450.0,,,,,,6941.0,40042.0,33456.0,1323000.0,,,6941.0,46983.0,80439.0,1323000.0,,,,,1323000.0,,-17458402.0,-13836656.0,-9055564.0,-4350564.0,-942660.0,,,,,,95280.0,95314.0,32138.0,46983.0,0.0,,,,,,51694.0,168122.0,62256.0,68560.0,39683.0,,-458034.0,2627796.0,7061593.0,9983178.0,380440.0,,-364080.0,-46936.0,-4544.0,-927.0,0.0,,-3621746.0,-4781092.0,-4705000.0,-3407904.0,-682466.0,,-535229.0,-2779387.0,-3183831.0,-9048172.0,1045166.0,5699331.0,,,,,,,,,,,,,,,,,,,,4000744.0,500000.0,10841059.0,,,-2854818.0,-2650169.0,-690673.0,-116136.0,,,,,,,,,,,,,364080.0,46936.0,4544.0,927.0,0.0,,-1247248.0,-5121429.0,-4131533.0,-3373029.0,-932860.0,389820.0,,10678.0,,-2743500.0,-4684276.0,-3393506.0,-667448.0,,51468.0,40821.0,8092.0,,0.0,,,,-1168188.0,,,,535229.0,2786328.0,3230814.0,9128611.0,277834.0,,56319.0,384993.0,23438.0,263093.0,61142.0, +HGGCF,Highway 50 Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0068FGRT6,HGGCF,,1368003.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Highway 50 Gold Corp. engages in the exploration and evaluation of assets located in Canada and the United States. It explores for gold deposits. The company was formerly known as Tatmar Ventures Inc. and changed its name to Highway 50 Gold Corp. in July 2011. Highway 50 Gold Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604-681-4462,https://highway50gold.com,0.0,6/28/25,7648471.0,7.6485,-252339.0,,,,0.032,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1582,-1.0789,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,11.2906,8024741.0,2950.7969,-9.5986,23452100.0,18954464.0,25.348,0.0,,-0.148,0.26,0.1,0.2363,0.2241,0.0,,,,,,,,,,,,,,,,,724907.0,843723.0,4410319.0,3279071.0,2731803.0,,0.0,0.0,0.0,0.0,0.0,,205.55,380258.0,453572.0,736195.0,967191.0,,625180.0,402496.0,440812.0,1756753.0,1386183.0,,402496.0,422640.0,1713896.0,199909.0,,28692.0,152245.0,295063.0,654917.0,143276.0,,-186796.0,-213755.0,-149574.0,-247558.0,-130404.0,,,-347600.0,-398948.0,,1350087.0,1246219.0,4851131.0,5035824.0,4117986.0,197400.0,0.99,210.07,525.87,,,,,,,25938.0,402496.0,415874.0,372922.0,,,605353.0,402496.0,434046.0,415779.0,314274.0,,384324.0,391189.0,351015.0,,,-12694876.0,-11851320.0,-7527109.0,-8657363.0,-7853021.0,,,4347368.0,3885426.0,,579415.0,0.0,18172.0,42857.0,1186274.0,,,3279071.0,2731803.0,,1995.0,1764.0,2899.0,2731.0,16210.0,,1267225.0,1228047.0,4801508.0,3630086.0,3046077.0,,-27880.0,-5675.0,-28563.0,-44329.0,-1596.0,,-843556.0,-4324.21,1130254.0,-804342.0,-967363.0,,587063.0,259576.0,146936.0,-235198.0,188306.0,45765.0,,-21374.0,382598.0,,,,,,,,,,,,,,,314274.0,,624785.0,0.0,925693.0,0.0,,-462150.0,-185793.0,-347600.0,-398948.0,,-1764.0,-2899.0,-2731.0,-16210.0,542318.0,,,0.0,896.0,0.0,,27093.0,3815.0,26812.0,43157.0,1596.0,,-430475.0,-675905.0,-372984.0,-652674.0,-561077.0,42606.0,,26220.0,-231.0,-401832.0,-455323.0,-704545.0,-968787.0,,25246.0,25678.0,20877.0,3579.0,0.0,,-15608.0,4225.0,-243679.0,,,,18290.0,142920.0,287110.0,650977.0,125968.0,,19827.0,,6766.0,974.0,16909.0, +HHLKF,Hot Chili Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG0080GLD13,HHLKF,,1562823.0,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Hot Chili Limited, together with its subsidiaries, operates as a mineral exploration company in Chile. The company explores for copper, gold, silver, and molybdenum deposits. Its flagship property is the Costa Fuego copper-gold project, which consists of the Productora, Cortadera, and San Antonio properties located south of the regional township of Vallenar in the Atacama region of Chile. Hot Chili Limited was incorporated in 2008 and is headquartered in Applecross, Australia.","768 Canning Highway, Applecross, WA, Australia, 6153","768 Canning Highway, Applecross, WA, Australia, 6153",61 8 9315 9009,https://www.hotchili.net.au,0.0,6/28/25,65403704.0,65.4037,-7879584.0,,0.0,,1.466,,,-0.05,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0212,-0.0444,265191.0,0.002,0.553,-1350.0,-0.05,0.0,0.0,0.0,262.4817,0.3863,51371758.0,0.0,-24.5179,151596000.0,114714619.0,25.189,1.96,,0.667,0.6902,0.26,0.3465,0.4495,0.0,,,,,,,,,,,,,,,,,227778751.0,203339094.0,205922710.0,128910800.0,108062876.0,,,,,,,,,,,,,,3455133.0,1783734.0,6824191.0,14104712.0,10299857.0,,1558398.0,6551279.0,14104712.0,6113056.0,,34020048.0,3220642.0,23791706.0,3604758.0,6314854.0,220849161.0,,-5249168.0,-6009057.0,-3614989.0,-2570469.0,-146847.0,-48882367.0,-25363479.0,-16990661.0,326683.0,250882309.0,224432491.0,231595671.0,161996385.0,137442791.0,,,,,,,,,,203339094.0,,,,,,,,,,,,,,,4999787.0,,,-76319896.0,-71081853.0,-68785934.0,-62179021.0,-52534204.0,,207803965.0,158391627.0,131127937.0,,416605.0,225336.0,272912.0,0.0,4186801.0,,205922710.0,128910800.0,108062876.0,,,11286.0,133.0,133.0,6827.0,,227778751.0,203339094.0,205922710.0,133910587.0,112249677.0,,226811.0,123443.0,-2408237.0,-2113063.0,-1827829.0,,-7569376.0,-5225070.0,-7146650.0,-9644820.0,-1156183.0,,,,,1395162.0,,3038528.0,-100323.0,-100323.0,-100323.0,-15495974.0,,,,,,,,,,,,,,4186801.0,,,80636160.0,28018525.0,26008924.0,,-15495974.0,-48882367.0,-25345294.0,-16990661.0,,,,,,,265191.0,170795.0,3688.0,1065.0,4115.0,,38380.0,47352.0,2411925.0,2114128.0,1831944.0,,-20191890.0,-20745142.0,-54891424.0,-28978468.0,-19561130.0,,,,,,-4776797.0,-7625097.0,575009.0,,130698.0,90034.0,4777.0,8678.0,31900000.0,-106890.0,-150216.0,-56939.0,6548154.0,,,,33741518.0,2948964.0,23721808.0,3604625.0,6307894.0,,2608414.0,1202362.0,6376830.0,4379936.0,2488764.0, +HHSRF,Hi Ho Silver Resources Inc,USA,PINK,USD,Common Stock,CA4283862056,US,USA,BBG000Q4J323,HHSRF,,1389704.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hi Ho Silver Resources Inc., a mineral exploration company, explores for and develops mineral properties in Canada. The company holds a 100% interest in the Illite Clay- Kootenay Clay project; and an option to acquire a 100% interest in the Fairview South Okanagan property located in British Columbia. It also has interests in the Isle silver property that consists of 6 units totaling 123.97 hectares located northwest of Kaslo, British Columbia; and Tatler silver property comprising 22 units totaling 452.97 hectares situated to the southwest of Invermere, British Columbia. The company was founded in 2005 and is headquartered in Maple Ridge, Canada.","Maple Ridge Square, Maple Ridge, BC, Canada, V2X 1P7","Maple Ridge Square, Maple Ridge, BC, Canada, V2X 1P7",778-989-0770,https://www.hihoresources.com,0.0,6/6/25,25617.0,0.0256,-593574.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,10/31/23,0.0,0.0,-0.5465,-8.9284,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,2.6289,195614.0,0.0,-0.4399,64042800.0,59312601.0,8.108,0.0,,-1.961,0.0004,0.0004,0.0004,0.0004,0.0,,,,,,,,,,,,,,,,,,,,,-391431.0,,,,,,0.0,,,,,,425381.0,,,,,,1268672.0,,,,,1158494.0,,,,,,24988.0,,,,,,-94719.0,,,,-6365.0,,,,,,877241.0,,,,138456.0,,,,,,,,,,,323271.0,,,,,,433449.0,,,,,285080.0,,,,,,-20886700.0,,,,852253.0,,,,,,110178.0,,,,-391431.0,,,,,,8045.0,,,,,,-106351.0,,,,,,-46127.0,,,,,,-451643.0,,,,,,419506.0,,,,113303.0,,,,,,,,,,,,,,,,,,,,,,,,,-6365.0,,,,,-8045.0,,,,,,,,,,,,46127.0,,,,,,-101084.0,,,,,,,,-35294.0,,,,,37353.0,,,,144207.0,,,,,,,,,13943.0,,,,,,305140.0, +HLGVF,Hillgrove Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000GJN3T7,HLGVF,,1647417.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.","5-7 King William Road, Unley, SA, Australia, 5061","5-7 King William Road, Unley, SA, Australia, 5061",61 8 7070 1698,https://www.hillgroveresources.com.au,0.0,6/28/25,146206496.0,146.2065,27031000.0,,,,0.02,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.2138,-0.0998,-0.0601,-0.4983,112388000.0,0.054,92.683,35599000.0,-0.01,0.0,0.0,8.3126,1.3009,3.1755,71421193.0,2.4629,-11.2623,2610830080.0,1368670207.0,25.784,8.794,,1.265,0.056,0.056,0.056,0.056,0.0,,,,,,,,,,,,,,,,,41571000.0,54876000.0,32566000.0,37943000.0,23223000.0,,112404000.0,5259000.0,,,20248000.0,,125103000.0,3741000.0,4503000.0,5430000.0,6019000.0,,65814000.0,46179000.0,18333000.0,13351000.0,12668000.0,,23686000.0,2132000.0,4037000.0,2932000.0,,14305000.0,14838000.0,6620000.0,11760000.0,6483000.0,,,-9539000.0,-5707000.0,-4891000.0,-2997000.0,,,-9394000.0,-2776000.0,,107385000.0,101055000.0,52899000.0,51294000.0,35891000.0,706.11,626.0,821.0,587.0,,,,,,,8813000.0,4311000.0,,,,,13155000.0,11817000.0,7195000.0,,,4470000.0,2997000.0,,,,,-293268000.0,-269237000.0,-252910000.0,-246937000.0,-241082000.0,,,37718000.0,27626000.0,,25013000.0,22493000.0,16201000.0,9314000.0,9736000.0,,,37943000.0,23223000.0,,3504000.0,1084000.0,424000.0,523000.0,447000.0,,46041000.0,54876000.0,32566000.0,37943000.0,23223000.0,,-14314000.0,-178000.0,-1421000.0,-31000.0,-154000.0,,-24031000.0,-16327000.0,-5973000.0,-5855000.0,-7470000.0,,9895000.0,1577000.0,1890000.0,-10737000.0,-5601000.0,40801000.0,,,-206000.0,,,,,,,,,,,,,,,,,36834000.0,,19421000.0,2251000.0,,-22458000.0,-5570000.0,-9394000.0,-2776000.0,,3137000.0,410000.0,100000.0,50000.0,,67000.0,763000.0,44000.0,11000.0,13000.0,,13278000.0,581000.0,1335000.0,42000.0,167000.0,,-11219000.0,-32052000.0,-13581000.0,-14285000.0,-6030000.0,,,,21237000.0,-14293000.0,-4460000.0,-5431000.0,-5412000.0,,991000.0,165000.0,2000.0,1834000.0,9697000.0,,-205000.0,-8291000.0,-32022000.0,,,,3260000.0,10240000.0,5305000.0,10737000.0,5601000.0,,17203000.0,7578000.0,130000.0,567000.0,218000.0,7330000.0 +HNCUF,Horizon Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00H91QQD0,HNCUF,,1706588.0,,December,,,Basic Materials,Copper,,,,,,False,"Horizon Copper Corp., together with its subsidiaries, focuses on the copper mining operations. It also explores for silver, zinc, gold, and molybdenum deposits. The company holds a 30% interest in the Hod Maden project located in Artvin Province, northeastern Türkiye; and a 20% interest in the Oyu Tolgoi copper mine which consist of Hugo North Extension and Heruga deposits located in Mongolia. It also holds interest in the Antamina copper/zinc mine located in the Andes Mountain range of Peru. The company was formerly known as Royalty North Partners Ltd. and changed its name to Horizon Copper Corp. in August 2022. Horizon Copper Corp. was incorporated in 2011 and is based in Vancouver, Canada.","733 Seymour Street, Vancouver, BC, Canada, V6B 0S6","733 Seymour Street, Vancouver, BC, Canada, V6B 0S6",604-336-8189,https://www.horizoncopper.com,0.0,6/28/25,70997120.0,70.9971,12418000.0,,,,-0.775,,,-0.67,0.0,0.0,0.0,0.0,3/31/25,0.0,0.4098,0.0063,0.0,14032000.0,0.162,0.716,14032000.0,-0.67,0.0,0.0,81.9672,5.0597,8.5028,256828599.0,18.3031,-11.3552,86494800.0,51103707.0,42.003,0.0,,0.781,1.35,0.43,0.8081,0.7773,0.0,,,,,,,,,,,,,,,,,-51277000.0,5379000.0,27183000.0,8949000.0,6153000.0,,12781000.0,4054000.0,-355000.0,2957000.0,,,9359000.0,5992000.0,804000.0,259000.0,,,564688000.0,514866000.0,273523000.0,96000.0,314000.0,,10401000.0,141000.0,96000.0,269000.0,,12615000.0,20750000.0,41360000.0,3650000.0,198000.0,,13196000.0,3962000.0,-172000.0,882000.0,,,,,,,513411000.0,520245000.0,300706000.0,9045000.0,6467000.0,370000.0,0.0,,,,,,,,,,,,,,,,,,,,2199000.0,5757000.0,,,240000.0,,-98660000.0,-41481000.0,-17799000.0,-1977000.0,-4785000.0,,,,,,557678000.0,504465000.0,273382000.0,0.0,45000.0,,,,,,394000.0,2484000.0,8665000.0,54000.0,158000.0,,140361000.0,193123000.0,98346000.0,8949000.0,6393000.0,,-10039000.0,-7103000.0,-3110000.0,0.0,,,-57179000.0,-23682000.0,-15822000.0,3538423.0,-112882.0,,179417000.0,169478000.0,38468000.0,,200000.0,7010000.0,,,,,252645000.0,255734000.0,258934000.0,0.0,0.0,,,,,,181987000.0,71163000.0,,,,5058000.0,16289000.0,0.0,,,-15856000.0,14015000.0,2952000.0,,,,,,,189439000.0,1519000.0,1598000.0,84000.0,,,,11558000.0,8701000.0,3194000.0,0.0,,,13196000.0,3962000.0,-172000.0,882000.0,,484000.0,,,,,,,,,,,,,0.0,,,,-9442000.0,,,,12221000.0,18266000.0,32695000.0,3596000.0,40000.0,,164000.0,81000.0,141000.0,96000.0,29000.0, +HPQFF,HPQ-Silicon Resources Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000DS59S8,HPQFF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"HPQ Silicon Inc., together with its subsidiaries, engages in the development of technologies that transforms quartz into silicon materials and related derivatives in Canada. It focuses on proposing silicon (Si)-based solutions that develops a portfolio of silica based and high value-added silicon-based products for manufacturers of li-ion battery, electric vehicle (EV), and anodes for li-ion batteries. The company also develops PUREVAP Quartz Reduction Reactors, a process to transform quartz into silicon metal; and PUREVAP Fumed Silica Reactor (FSR), a plasma-based technology that converts quartz feedstock into fumed silica. In addition, it manufactures hydrogen under pressure by hydrolysis of silicon containing materials. The company was formerly known as HPQ-Silicon Resources Inc. and changed its name to HPQ Silicon Inc. in July 2022. HPQ Silicon Inc. was incorporated in 1996 and is headquartered in Montreal, Canada.","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8",514 846 3271,https://www.hpqsilicon.com,0.0,6/28/25,50070912.0,50.0709,-4102883.0,,,,0.0,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5722,-14.5945,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6140.0654,48582769.0,0.0,-8.5019,420057984.0,381950231.0,7.06,0.0,,1.701,0.317,0.105,0.1294,0.1718,0.0,,,,,,,,,,,,,,,,,-4652350.0,1254689.0,14394274.0,18332245.0,12488679.0,,0.0,0.0,0.0,0.0,0.0,,5581036.0,8849207.0,6432637.0,4622224.0,1083937.0,,8657994.0,7225334.0,7093569.0,3390534.0,5174157.0,,5393775.0,4435269.0,601340.0,523075.0,,1877633.0,2225949.0,5551793.0,4410906.0,2963648.0,,-1694026.0,-1264206.0,-4879224.0,-2409635.0,-1045381.0,,,-4195804.0,-3440227.0,,4808003.0,9059516.0,21612239.0,21722779.0,17662836.0,1380036.0,242070.0,2720089.0,0.0,,676493.0,710403.0,666000.0,722000.0,,,,,,,,,,,,,,,,,,,-66391863.0,-58517741.0,-44270333.0,-35043329.0,-28659966.0,,,5087335.0,5794218.0,,1941449.0,1831559.0,2658300.0,2789194.0,4651082.0,,,8475807.0,5890228.0,,,,,695981.0,253366.0,326725.0,-4652350.0,1254689.0,14394274.0,18332245.0,13979093.0,,-164872.0,-330707.0,-265079.0,-525978.0,-381253.0,,-8203215.0,-16487089.0,-9207424.0,-6331266.0,-791591.0,,,,,,,6716545.0,,-72050.0,-72050.0,,119351.0,147210.0,180014.0,206236.0,176973.0,,,,,,,,,1490414.0,,607013.0,3604000.0,3604000.0,3200000.0,,-1128657.0,-1490522.0,-4195804.0,-3440227.0,,,,,,,40104.0,57560.0,79543.0,4086.0,,,0.0,34240.0,33195.0,48547.0,98728.0,,-1703785.0,-1534552.0,-6118305.0,-6605439.0,-4485608.0,0.0,,2219310.0,,,-6902379.0,-6048698.0,-654006.0,,2611358.0,2181756.0,1398616.0,38857.0,0.0,,126362.0,265807.0,1096515.0,,,,676955.0,597404.0,1143902.0,2672696.0,1888282.0,,336446.0,326466.0,168426.0,258905.0,32605.0, +HPYCF,Happy Creek Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000R47KL6,HPYCF,,1653011.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Happy Creek Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for copper, molybdenum, tungsten, gold, and silver deposits. Happy Creek Minerals Ltd. was incorporated in 2004 and is headquartered in Vancouver, Canada.","Suite 1200, Vancouver, BC, Canada, V6C 2T8","Suite 1200, Vancouver, BC, Canada, V6C 2T8",604 590 1525,https://www.happycreekminerals.com,0.0,6/20/25,5723108.0,5.7231,97696.0,,,,0.095,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0047,-0.2432,-918.0,0.0,3.913,1414.0,0.0,0.0,0.0,0.0,3038.9114,0.0487,4642652.0,0.0,-9.3626,147576992.0,98240533.0,33.268,9.29,,-0.113,0.06,0.0041,0.0041,0.0109,0.0,,,,,,,,,,,,,,,,,17380486.0,17262222.0,17554515.0,18007846.0,16950052.0,254628.0,0.0,0.0,0.0,0.0,0.0,141171.0,413387.0,435386.0,792899.0,535625.0,667307.0,0.0,1094974.0,1389098.0,1251081.0,1275172.0,1059276.0,14211776.0,280014.0,70942.0,224245.0,143536.0,,109498.0,40165.0,360521.0,1724142.0,1493203.0,,-341298.0,-188462.0,-360057.0,-408603.0,-340213.0,,-944019.0,-659666.0,-275461.0,,18475460.0,18651320.0,18805596.0,19283018.0,18009328.0,16.67,310750.0,-61424.19,200890.0,,554.0,10214.0,9660.0,192640.0,,,,16327.0,17304.0,14258.0,-267603.0,,,16327.0,32868.0,47144.0,,,,,,,-10358016.0,-9720719.0,-9374418.0,-8529408.0,-7979033.0,13957148.0,18345075.0,17461876.0,16419125.0,,911131.0,1109084.0,1180139.0,1050927.0,915740.0,,17554515.0,18007846.0,16950052.0,,15948.0,5691.0,51548.0,73569.0,30680.0,554.0,17380486.0,17262222.0,17554515.0,18007846.0,16950052.0,133913.0,0.0,3099.0,2844.0,1414.0,8288.0,141171.0,-637297.0,-346301.0,-664684.0,-550375.0,-415384.0,13957148.0,-92007.0,-33019.0,-265702.0,-1587085.0,-1196919.0,183843.0,-16541.0,-14276.0,-12015.0,,,,,,,1478912.0,,,,99708.0,,,,,949302.0,0.0,84000.0,1669497.0,1529264.0,-417731.0,-69221.0,-944019.0,361296.0,68947.0,474938.0,-0.25,1.0,1.0,2.0,,0.0,3099.0,2844.0,1414.0,8288.0,,,652.71,2317.32,3724.61,4882.99,,-554523.0,-198804.0,-1398758.0,-1542933.0,-633835.0,127.05,,589.0,-412798.0,-420169.0,-775111.0,-517836.0,-649518.0,-4018251.0,11429.0,13992.0,13925.0,17789.0,628511.0,-22473.0,32480.0,-21646.0,-228225.0,,,267603.0,92007.0,33019.0,282029.0,1619953.0,1244063.0,-14376267.0,103624.0,128658.0,4737.0,72922.0,11245.0,-15948.0 +HREEF,Stans Energy Corp,USA,PINK,USD,Common Stock,CA8547221058,US,USA,BBG000W5GVQ8,HREEF,,1391621.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stans Energy Corp., a resource development company, focuses on rare and specialty metal properties and processing technologies in Canada and the Kyrgyz Republic. The company was incorporated in 2005 and is headquartered in Toronto, Canada.","2466 Dundas Street, Toronto, ON, Canada, M6P 1W9","2466 Dundas Street, Toronto, ON, Canada, M6P 1W9",647 426 1865,https://www.stansenergy.com,0.0,6/28/25,695608.0,0.6956,-725945.0,,0.0,,-0.02,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-6.4443,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3834,21.5132,691268.0,0.1731,-0.8949,189828992.0,179369031.0,5.745,0.0,,1.678,0.001,0.0001,0.0001,0.0002,0.0,,,,,,,,,,,,,,,,,,-3294764.0,-2720386.0,-2156784.0,-1703956.0,,,0.0,0.0,0.0,15355713.0,,,599217.0,725945.0,669976.0,917905.0,,,3334643.0,2774920.0,2298815.0,1834577.0,,3334643.0,2774920.0,2298815.0,1802778.0,,,39879.0,54534.0,114920.0,70977.0,,,-156499.0,-84664.0,-165898.0,43023.0,,,147206.0,147206.0,,,39879.0,54534.0,142031.0,130621.0,0.0,199000.0,3929.0,137735.0,,,,,,,,369700.0,217700.0,31799.0,34100.0,,,369700.0,217700.0,31799.0,65899.0,,,,,,,,-66223529.0,-65613070.0,-64805629.0,-64276440.0,,,27111.0,59644.0,,,0.0,0.0,0.0,31799.0,,,-2156784.0,-1703956.0,,,33165.0,40636.0,42544.0,44290.0,,,-3294764.0,-2720386.0,-2156784.0,-1703956.0,,,-27031.0,-20581.0,-14454.0,-14287.0,,,-610459.0,-807441.0,-529189.0,14527815.0,,,-2251.0,211316.0,-31697.0,51615.0,,,49044.0,-39156.0,,,,,,,,,,,,,,,,,,,,0.0,,0.0,12611.0,147206.0,-1586.0,,,,,,,,,,,,,,27031.0,20581.0,14454.0,14287.0,,,-156499.0,-84664.0,-165898.0,43023.0,,,,,-11242.0,-726000.0,-670000.0,-918000.0,,2711.0,27111.0,32533.0,32533.0,,,177849.0,321771.0,,,,,,2251.0,6384.0,63496.0,14284.0,,,1700709.0,1483527.0,1252539.0,1020475.0, +HRFEF,Harfang Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00N2Y6YP4,HRFEF,,1711321.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Harfang Exploration Inc., an exploration and evaluation stage company, primarily acquiring and exploring mineral properties in Canada. It also focuses on the exploration and evaluation of its mineral properties in the James Bay area in the Province of Québec for precious metals. The company is headquartered in Montreal, Canada.","1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2","1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2",647 680 3820,https://www.harfangexploration.com,0.0,6/28/25,7914222.0,7.9142,-3139591.0,,,,0.165,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1277,-0.1762,21718.0,0.0,-0.589,8159.0,-0.02,0.0,0.0,0.0,3497.506,0.75,4061296.0,1468.2063,-1.1639,87935800.0,84696235.0,4.113,5.595,,0.544,0.1,0.03,0.0736,0.0556,0.0,,,,,,,,,,,,,,,,,15869795.0,16987645.0,8715870.0,3591390.0,2919927.0,340338.0,0.0,3282.0,8159.0,416.0,566.0,230837.0,3394000.0,3411134.0,4393791.0,1756000.0,1553347.0,0.0,721642.0,198687.0,1303377.0,318404.0,193190.0,15863799.0,198687.0,1303377.0,318404.0,193190.0,,7069181.0,7897596.0,8769879.0,3033252.0,2367606.0,,-2780075.0,-4142849.0,-1964948.0,-1424995.0,-1215421.0,,-356183.0,-231285.0,-80518.0,,16591437.0,17186332.0,10019247.0,3909794.0,3113117.0,235.8,291.81,65.72,104.18,,,,,,,23978.0,,,,,-3806467.0,134400.0,,,,,,,,,,27730.0,-15387088.0,-13193541.0,-6252520.0,-4524845.0,-2964175.0,15523461.0,1038842.0,1004368.0,876542.0,110421.0,110422.0,0.0,0.0,0.0,0.0,,7993187.0,8715870.0,3591390.0,66750.0,537615.0,462644.0,120763.0,84176.0,7355.0,,15869795.0,16987645.0,7993187.0,8715870.0,3591390.0,82691.0,314200.0,203596.0,35861.0,13864.0,61521.0,243302.0,-2193547.0,-3533961.0,-1663550.0,-1235885.0,-1167765.0,15523461.0,-6293520.0,-7413806.0,-8683053.0,-2962041.0,-2287057.0,611220.0,,,,,167000.0,187500.0,78750.0,245000.0,0.0,4088657.0,,,,135564.0,,,,,145918.0,4249999.0,0.0,4623850.0,823669.0,-2029222.0,252266.0,-356183.0,-231285.0,-80518.0,2700.0,,-118113.0,346.0,943.0,,323776.0,206594.0,35861.0,13864.0,61521.0,,9576.0,2998.0,2998.0,0.0,0.0,-2700.0,-2971092.0,-4495105.0,-2196233.0,-1505513.0,-1285365.0,52.0,,29908.0,-2895000.0,-3201258.0,-4527133.0,-2347000.0,-1540169.0,-2135328.0,90.55,583.0,584.0,584.0,1945600.0,3807.0,361759.0,-58454.0,-64982.0,,,3916888.0,6427920.0,7413806.0,8683053.0,2962041.0,2287057.0,-17522416.0,119070.0,198687.0,529260.0,529260.0,161579.0, +HSRMF,Hastings Technology Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00ZN9HC20,HSRMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hastings Technology Metals Limited, together with its subsidiaries, engages in the exploration and development of rare earth deposits in Australia. The company explores for neodymium, praseodymium, and niobium minerals. Its flagship property is the100% owned Yangibana project that consists of 22 tenements/exploration licenses and 13 mining leases covering an area of approximately 590 square kilometers located northeast of Carnarvon in Western Australia's Upper Gascoyne region. The company was formerly known as Hastings Rare Metals Limited and changed its name to Hastings Technology Metals Limited in October 2015. Hastings Technology Metals Limited was incorporated in 2006 and is based in Perth, Australia.","5 Mill Street, Perth, WA, Australia, 6000","5 Mill Street, Perth, WA, Australia, 6000",61 8 6117 6118,https://hastingstechmetals.com,0.0,6/28/25,39095264.0,39.0953,-9448835.0,,,,0.726,,,-0.69,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0151,-0.8677,647906.0,0.005,-0.357,175915.0,-0.69,0.0,0.0,0.0,53.6473,0.4553,154063916.0,0.0,12.3312,188866000.0,157386934.0,10.985,0.003,,0.598,0.2588,0.1585,0.2006,0.2037,0.0,,,,,,,,,,,,,,,,,296416650.0,315172510.0,282428491.0,221931429.0,109943000.0,,,,,61.92,,,2376492.0,29681738.0,9736161.0,6490766.0,4424262.0,,183586635.0,178249863.0,15909051.0,3977452.0,3930914.0,,37258676.0,12437160.0,3007375.0,3762382.0,,25281248.0,106993157.0,143454023.0,114679269.0,13345217.0,302447060.0,-9650.44,-7177537.0,-10006563.0,-4702091.0,-6530210.0,149808490.0,34376982.0,-92244430.0,-17090655.0,1482861.0,480003285.0,493422373.0,298337542.0,225908881.0,113873914.0,-351.44,2311.54,2091.03,370.33,,,15000000.0,82000000.0,,315089386.0,1087600.0,813986.0,204655.0,112189.0,212103.0,,169302981.0,134795577.0,590354.0,112189.0,324292.0,300491.0,,,,9078.0,,-82076921.0,-48323188.0,-38019865.0,-28629248.0,-22294825.0,,154557086.0,110865485.0,100129181.0,,172333743.0,140991187.0,3471891.0,970077.0,168532.0,,282102058.0,221567302.0,109543484.0,,1134995.0,6152523.0,2957890.0,275960.0,230971.0,,464789394.0,448359596.0,282428491.0,221931429.0,109952078.0,,-33116334.0,-15912382.0,300906.0,95696.0,150471.0,,-33791.69,-10579862.0,-9435255.0,-6333152.0,-4223791.0,,151412937.0,36151338.0,-119276193.0,-27954906.0,-9129224.0,11252892.0,-186664.0,-212102.0,-137827.0,-260731645.0,81269536.0,83899032.0,,,,,,,,,133187086.0,,,,,111000000.0,69476499.0,121531669.0,15063831.0,,-135993754.0,67000000.0,-82000000.0,-82000000.0,,,,,,168072253.0,1607791.0,4649369.0,328910.0,113997.0,176707.0,,34691512.0,20561751.0,28004.0,18301.0,26236.0,,-99041955.0,-134438796.0,-42629581.0,-14946521.0,-17090655.0,1240.64,,523.9,-3730585.0,-29681740.0,-9032548.0,-5996908.0,-3929090.0,,420899.0,374703.0,317943.0,235027.0,17158082.0,717933.0,-61494.0,-448389.0,-85425791.0,,,,17890044.0,98644239.0,119866547.0,28067095.0,9453516.0,,7742969.0,22230694.0,11331636.0,1685660.0,2509361.0,-1134995.0 +HTRC,Hunter Creek Mining Co,USA,PINK,USD,Common Stock,US4456721087,US,USA,BBG000BHQS09,HTRC,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hunter Creek Mining Co. engages in the mineral exploration business. The company explores for gold, silver, and lead deposits. Hunter Creek Mining Co. was founded in 1945 and is based in Portland, Oregon.","PO Box 487, Portland, OR, United States, 97207","PO Box 487, Portland, OR, United States, 97207",503 281 8699,,0.0,2/7/24,,,,,0.0,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.098,0.0,0.0,0.0544,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HUSIF,Nicola Mining Inc,USA,OTCQB,USD,Common Stock,CA65405R1047,US,USA,BBG000JZX9M1,HUSIF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nicola Mining Inc., a junior exploration and custom milling company, engages in the identification, acquisition, and exploration of mineral property interests in Canada. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It holds a 100% interest in the Treasure Mountain project comprising 31 continuous mineral claims covering 2,200 hectares, and 1 mineral lease covering an area of approximately 335 hectares located to the northeast of Hope, British Columbia; and holds 100% interest in the New Craigmont project consisting of 22 contiguous mineral claims covering approximately 10,913 hectares, and 10 mineral leases covering an area of approximately 347 hectares located in the Merritt, British Columbia. It also holds 50% interest in the Dominion Creek Property consisting of 8 continuous mineral claims covering an area of 1,040 hectares located in Prince George, British Columbia. The company was formerly known as Huldra Silver Inc. and changed its name to Nicola Mining Inc. in June 2015. Nicola Mining Inc. was incorporated in 1980 and is headquartered in Lower Nicola, Canada.","3329 Aberdeen Road, Lower Nicola, BC, Canada, V0K 1Y0","3329 Aberdeen Road, Lower Nicola, BC, Canada, V0K 1Y0",250 280 1530,https://nicolamining.com,0.0,6/28/25,66183628.0,66.1836,-6745230.0,,0.0,0.5,-0.049,,,-0.01,0.036,0.117,0.0,0.0,3/31/25,0.0,-222.786,-0.2439,-1.2283,749960.0,0.004,-0.914,-1485104.0,-0.01,0.0,0.0,0.0,88.2495,13.9494,66961445.0,121.8299,103.832,177071008.0,140077618.0,24.902,17.541,,0.293,0.3791,0.1498,0.2981,0.2542,0.0,,,,,,,,,,,,,,,,,-9814620.0,6280560.0,2075010.0,841417.0,198836.0,,818157.0,1617911.0,0.0,0.0,0.0,,7525741.0,11747268.0,-1684745.0,2226956.0,1534513.0,,20473853.0,19441495.0,16505758.0,11520335.0,11150724.0,,698558.0,1239696.0,7017376.0,826718.0,,3432341.0,5445867.0,2106663.0,1745079.0,978251.0,,-3311296.0,3870842.0,1733924.0,-2220130.0,-1121122.0,,,-336874.0,-11500.0,,10659233.0,25722055.0,18580768.0,12361752.0,11349560.0,679773.0,311493.0,499008.0,72471.0,,0.0,0.0,,,,,,,,,,,,,,,4481066.0,,617326.0,6429978.0,43739.0,,-111446249.0,-92717135.0,-93318432.0,-93265600.0,-89860365.0,,,9405306.0,9160296.0,,14247971.0,18742937.0,15266062.0,4502959.0,10324006.0,,,841417.0,198836.0,,354054.0,566709.0,1199008.0,734870.0,98379.0,1076142.0,-5333554.0,10517408.0,7763764.0,7827110.0,6679606.0,,-591881.0,-1446059.0,-1465674.0,-1384857.0,-1299031.0,,-5230946.0,-3325848.0,-52832.0,-3405235.0,-2890364.0,,3018848.0,,4792980.0,6069407.0,5656065.0,6225882.0,,-74766.0,140175.0,,,,,,,,,,,,4236848.0,5071428.0,555715.0,6437031.0,,2000000.0,550201.0,2490000.0,1328855.0,,-88696.0,-75653.0,-336874.0,-11500.0,,,,,,,,,,,,,597227.0,1435910.0,1474225.0,1391185.0,1309589.0,,-3764284.0,3822487.0,1674424.0,-2741016.0,-1132622.0,756784.0,,230592.0,,,1455000.0,-1844436.0,-1485879.0,,213758.0,182126.0,247459.0,292070.0,1669604.0,-9563.0,-65976.0,66805.0,-1587233.0,,,,1462218.0,4756118.0,895774.0,916286.0,824705.0,,,,560282.0,569845.0,671821.0, +HZLIF,Hertz Lithium Inc.,USA,OTCQB,USD,Common Stock,CA42804X2068,US,USA,BBG01GM7P5Y7,HZLIF,,1939990.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Hertz Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It explores for lithium and antimony deposits. It also acquires the Agastya Lithium Property comprising of 209 mineral claims covering approximately 10,650 hectares located in the Province of Québec. The company was formerly known as Hertz Lithium Inc. and changed its name to Hertz Energy Inc. in February 2024. Hertz Energy Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.","Roual Centre, Vancouver, BC, Canada, V6E 4N7","Roual Centre, Vancouver, BC, Canada, V6E 4N7",604 805 4602,https://hertz-energy.com,0.0,6/28/25,984483.0,0.9845,,,,,0.398,,,-0.1,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1862,-0.2621,0.0,0.0,0.0,-50548.0,-0.1,0.0,0.0,0.0,0.0,0.1657,780146.0,0.0,-5.223,16761700.0,15485276.0,11.0,0.0,,-2.553,0.3588,0.0002,0.0696,0.1252,0.0,,,,,,,,,,,,,,,,,6834226.0,912948.0,54694.0,-1320.0,,,0.0,0.0,0.0,0.0,,,2042565.0,1261406.0,194952.0,44.0,,,1532909.0,296373.0,154628.0,1320.0,,,192457.0,154628.0,1320.0,,,1400999.0,666420.0,132832.0,0.0,,,-2139473.0,-1065486.0,-59004.0,-59004.0,,,-76490.0,-76490.0,,,8367135.0,1209321.0,209322.0,0.0,,231829.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-4142636.0,-1462421.0,-197593.0,-1320.0,,,76490.0,,,,108900.0,103916.0,0.0,0.0,,,54694.0,-1320.0,,,,,,,,,6834226.0,912948.0,54694.0,-1320.0,,,29783.0,0.0,,,,,-2680215.0,-1264828.0,-196273.0,-44.0,,,,,,,,1424009.0,,,,,,,,,,,,,,,,,,,,1700108.0,166037.0,0.0,,,-303729.0,-76490.0,0.0,,,,,,,,39589.0,0.0,,,,,9806.0,0.0,,,,,-2139473.0,-1065486.0,-59004.0,0.0,,15950.0,,,,,,,,,,,,,2513855.0,43175.0,44.0,,-523708.0,,,,1255435.0,580065.0,116793.0,0.0,,,509355.0,111521.0,2058.0,0.0,, +HZNM,Horizon Minerals Corp,USA,OTCCE,USD,Common Stock,US44043B1026,US,USA,BBG0022HLFZ0,HZNM,44043B102,1526726.0,41-2281448,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Horizon Minerals Corp. engages in the exploration and development of mineral properties in the United States. It primarily focuses on exploring for lithium deposits. The company has interests in the SFE Property, a section of Scotty's Southeast Claims with 312 twenty-acre unpatented mining claims located in Central Nye County, Nevada; the Crystal Basin Claims covering 245 twenty-acre unpatented mining claims situated in Southern Nye County, Nevada; the Cholla Claims with 424 unpatented twenty-acre claims located in eastern San Bernardino County, California; and the North Lobe Claims covering 160 unpatented twenty-acre claims situated in Elko County, northeastern Nevada. It also has interest in 224 claim units totaling 4,480 acres located in Toole County, Utah. The company was formerly known as Safe Dynamics Corp. and changed its name to Horizon Minerals Corp. in March 2013. Horizon Minerals Corp. was founded in 2011 and is headquartered in Las Vegas, Nevada.","9101 West Sahara Avenue, Las Vegas, NV, United States, 89117","9101 West Sahara Avenue, Las Vegas, NV, United States, 89117",587-984-2321,https://www.horizonmineralscorp.com,0.0,6/17/25,115886.0,0.1159,,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/17,0.0,0.0,-0.2505,-1.2012,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3241,231771.0,0.0,-1.8905,96571600.0,30114884.0,68.816,0.0,,-17.116,0.0002,0.0002,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IBATF,International Battery Metals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00H1NWDS6,IBATF,,1786318.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"International Battery Metals Ltd., a technology company, engages in developing technologies for the extraction and processing of lithium from various sources in Canada. The company focuses on lithium compounds extraction from brines. It also develops lithium resource properties. The company was formerly known as Rheingold Exploration Corp. and changed its name to International Battery Metals Ltd. in August 2017. International Battery Metals Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 3P3","Royal Centre, Vancouver, BC, Canada, V6E 3P3",832 683 8839,https://www.ibatterymetals.com,0.0,6/28/25,82798504.0,82.7985,-11448000.0,,,,0.102,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,1017.25,-0.1978,-0.2975,881000.0,0.004,0.0,-1662000.0,-0.02,0.0,0.0,0.0,93.9824,3.2503,77617478.0,88.1016,-15.5564,268992992.0,109799315.0,39.267,11.842,,0.372,1.1,0.163,0.4518,0.3816,0.0,,,,,,,,,,,,,,,,,27683000.0,39957658.0,13148590.0,4717542.0,4418774.0,,0.0,0.0,0.0,0.0,0.0,,12830205.0,9918482.0,2691226.0,5834454.0,1724326.0,,7001000.0,3704118.0,19678262.0,4829318.0,1733854.0,,2913762.0,19678262.0,4829318.0,1733854.0,,1483000.0,840430.0,353551.0,324637.0,406473.0,,-5907000.0,-8215562.0,-768762.0,-1161736.0,-1367347.0,,-1304545.0,-209706.0,-238428.0,,34684000.0,43661777.0,32826852.0,9546860.0,6152628.0,3058.49,456619.0,4526778.0,4526778.0,,,,,,,67000.0,128568.0,,,5572.0,,67000.0,219242.0,,,5572.0,,,,,,,-36050000.0,-37271259.0,-24805923.0,-24993136.0,-10903251.0,,24130012.0,4161248.0,5303.0,,4368000.0,790356.0,0.0,0.0,0.0,,4805301.0,-113466.0,-1084046.0,,121000.0,60900.0,12284.0,5830.0,8643.0,,27683000.0,,13148590.0,4717542.0,4418774.0,,,-85165.0,-49183.0,-4939.0,-10464.0,,-8510000.0,-4961887.0,187213.0,-14377500.0,-2374599.0,,-959000.0,-188116.0,-336175.0,-212213.0,-387652.0,2633000.0,,-5618.0,-67419.0,,,,,,,,,,,,,,,,,12766859.0,711307.0,1220143.0,1731331.0,,-3945087.0,-1304545.0,-209706.0,-238428.0,,1.0,,,,,,,,,,,,30886.0,49183.0,4939.0,10464.0,,-8524000.0,-12472199.0,-2073307.0,-1371442.0,-1367347.0,2894000.0,,1079000.0,-12830210.0,-9918490.0,-2691230.0,-5834460.0,-1724330.0,,1425054.0,1384293.0,677115.0,735392.0,9256000.0,1347764.0,315316.0,185380.0,-2617000.0,,,,1026000.0,407358.0,336175.0,212213.0,393224.0,,1973000.0,2381378.0,6697211.0,352829.0,545857.0,305000.0 +IE,Ivanhoe Electric Inc.,USA,NYSE MKT,USD,Common Stock,US46578C1080,US,USA,BBG012WFRMG0,IE,46578C108,1879016.0,,December,6/28/22,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.","450 E Rio Salado Parkway, Tempe, AZ, United States, 85281","450 E Rio Salado Parkway, Tempe, AZ, United States, 85281",480 656 5821,https://ivanhoeelectric.com,240.0,6/28/25,1279493504.0,1279.4935,-143071008.0,,,14.8,2.315,,,-0.85,-0.673,-0.5786,-0.1735,-0.2133,3/31/25,0.0,-36.7401,-0.21,-0.3438,3276000.0,0.027,1.042,2065000.0,-0.85,0.0,0.0,0.0,390.5658,4.1681,1271819568.0,388.2233,-5.3261,132590000.0,86199618.0,34.427,65.544,0.1188,0.787,12.13,4.5,7.2476,7.5452,0.0,,,,,,,,,,,,,,,,,268641000.0,374251000.0,206375000.0,21933000.0,41982000.0,,2901000.0,3903000.0,8440000.0,4652000.0,4633000.0,,178834000.0,181319000.0,137470000.0,63881000.0,29449000.0,,94501000.0,110945000.0,58039000.0,125717000.0,23029000.0,,39723000.0,17432000.0,40583000.0,15224000.0,139660000.0,69286000.0,216486000.0,151031000.0,58265000.0,16826000.0,,-162096000.0,-150515000.0,-115734000.0,-47832000.0,-22984000.0,,-48384000.0,-22632000.0,-16746000.0,,375506000.0,487226000.0,260486000.0,153531000.0,71721000.0,20963000.0,4833000.0,3667000.0,1145000.0,,,5998000.0,,,,13193000.0,13371000.0,706000.0,342000.0,6341000.0,,69859000.0,79186000.0,37037000.0,79229000.0,6484000.0,12409000.0,12672000.0,,,5756000.0,,-530127000.0,-401504000.0,-202128000.0,-52314000.0,0.0,,3934000.0,75562000.0,34400000.0,,61659000.0,71222000.0,40607000.0,85134000.0,7805000.0,,206375000.0,17593000.0,34531000.0,,21569000.0,3326000.0,1497000.0,1385000.0,2841000.0,,336155000.0,451539000.0,242303000.0,100765000.0,47738000.0,,-2585000.0,-2171000.0,-972000.0,-1534000.0,-175000.0,,-140270000.0,-199377000.0,-160221000.0,-68511000.0,-29852000.0,,28888000.0,-125857000.0,-102623000.0,29379000.0,-2857000.0,33416000.0,96200000.0,72856000.0,-2581000.0,,66632000.0,42119000.0,8218000.0,9503000.0,8923000.0,,25918000.0,78832000.0,0.0,,64616000.0,35928000.0,78832000.0,0.0,,298654000.0,158050000.0,9677000.0,0.0,,-124688000.0,-3973000.0,-2477000.0,-2477000.0,,5013000.0,5648000.0,5878000.0,3538000.0,55105000.0,,,26425000.0,6698000.0,2653000.0,,2585000.0,2960000.0,972000.0,1534000.0,175000.0,,-175666000.0,-232600000.0,-160145000.0,-66224000.0,-39710000.0,14964000.0,,2703000.0,-134950000.0,-211059000.0,-153147000.0,-62243000.0,-25256000.0,,2640000.0,4211000.0,4250000.0,4040000.0,0.0,3345000.0,6262000.0,184000.0,-14470000.0,49850000.0,9341000.0,,40971000.0,205043000.0,139660000.0,49850000.0,9341000.0,,6309000.0,12859000.0,4578000.0,5721000.0,1319000.0,1745000.0 +IGFFF,Infinito Gold Ltd,USA,OTCGREY,USD,Common Stock,CA45671C1068,US,USA,BBG000J1S5P7,IGFFF,,1102708.0,,March,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Infinito Gold Ltd. engages in the acquisition, exploration, and development of gold properties primarily in Costa Rica. It focuses on developing the Crucitas project located in northern Costa Rica. The company was founded in 1981 and is based in Vancouver, Canada. Infinito Gold Ltd. is a subsidiary of Exploram Enterprises Ltd.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B3","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B3",,http://www.infinitogold.com,0.0,6/5/25,465283.0,0.4653,-1658000.0,,,,-1.277,,,-0.01,0.0,0.0,0.0,0.0,12/31/14,0.0,0.0,-0.3683,0.0,0.0,0.0,0.0,-270000.0,-0.01,0.0,0.0,0.0,0.0,6.2302,119573501.0,0.0,-40.0379,124168000.0,63014204.0,49.251,0.0,,42.115,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IIDDY,IGO Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00HTVKP13,IIDDY,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"IGO Limited operates as an exploration and mining company that engages in discovering, developing, and operating assets focused on metals to enable clean energy in Australia. It explores for nickel, lithium, copper, and cobalt. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. The company was incorporated in 2000 and is headquartered in Perth, Australia.","South Shore Centre, Perth, WA, Australia, 6151","South Shore Centre, Perth, WA, Australia, 6151",61 8 9238 8300,https://www.igo.com.au,0.0,6/29/25,2063555200.0,2063.5552,-216000000.0,,,,3.005,0.26,0.0918,-1.84,0.0,0.0,0.0,0.0,6/30/24,-1.5538,-0.881,-0.12,-0.364,687100032.0,1.814,-0.352,278400000.0,-1.84,-0.529,0.0,22.7273,3.0033,1.3932,1879843805.0,4.2157,8.0656,378633984.0,670810050.0,0.0,0.0,,0.546,7.6387,4.11,4.8582,5.6458,147.8259,,,,,,,,,,,,,,,,,3209300000.0,3790200000.0,3435200000.0,3199877000.0,1925809000.0,,823200000.0,1049900000.0,845200000.0,619859000.0,870217000.0,,1242300000.0,63200000.0,581000000.0,473004000.0,665972000.0,,357500000.0,947700000.0,1410000000.0,408855000.0,367221000.0,,410000000.0,440000000.0,232380000.0,123243000.0,,759300000.0,1139000000.0,745200000.0,758597000.0,762870000.0,1078800000.0,872000000.0,1387000000.0,357100000.0,446100000.0,397517000.0,-569500000.0,-1280000000.0,-1070000000.0,-115344000.0,96600000.0,3566800000.0,4737900000.0,4845200000.0,3608732000.0,2293030000.0,11800000.0,-299700000.0,-349895000.0,-384366000.0,,62400000.0,126800000.0,110944000.0,107759000.0,3790200000.0,22500000.0,207500000.0,196600000.0,4421000.0,63172000.0,,48700000.0,432100000.0,947400000.0,25048000.0,96722000.0,,178400000.0,176500000.0,,56937000.0,,5100000.0,594900000.0,45800000.0,45759000.0,9809000.0,,1996500000.0,963400000.0,1342227000.0,,227800000.0,537700000.0,970000000.0,176475000.0,243978000.0,,3435200000.0,3199900000.0,1925809000.0,,40100000.0,73100000.0,95100000.0,79372000.0,65906000.0,62400000.0,3209300000.0,4148100000.0,4325200000.0,3199877000.0,1982746000.0,,-1900000.0,-34800000.0,-3800000.0,-23550000.0,2547000.0,,2800000.0,549100000.0,330900000.0,548700000.0,155093000.0,,-419300000.0,-343100000.0,580300000.0,-503466000.0,-413590000.0,129700000.0,895600000.0,-63300000.0,-34247000.0,-293600000.0,2202300000.0,2446700000.0,1994500000.0,1855939000.0,,,,,,,179500000.0,713500000.0,,,,,,765766000.0,,,44800000.0,-24500000.0,869000000.0,-45055000.0,,136200000.0,82500000.0,34013000.0,75670000.0,,18100000.0,9200000.0,2200000.0,2898000.0,6096000.0,,17000000.0,41100000.0,5100000.0,25397000.0,3549000.0,,673100000.0,1048600000.0,-88100000.0,-94712000.0,-87671000.0,10300000.0,,225800000.0,144800000.0,430000000.0,644300000.0,357605000.0,466694000.0,,290000000.0,178600000.0,227300000.0,244651000.0,,70200000.0,84400000.0,65539000.0,-240300000.0,,,,468000000.0,775200000.0,367100000.0,528514000.0,510312000.0,,68700000.0,160800000.0,149200000.0,47286000.0,53013000.0,120000000.0 +ILHMF,International Lithium Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG001QYHQ80,ILHMF,,1522142.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"International Lithium Corp., an exploration stage company, engages in the investment, exploration, and development of mineral properties in Canada and Southern Africa. It explores for lithium, rubidium, caesium, tantalum, copper, gold, cobalt, nickel, lead, zinc, molybdenum, platinum, palladium, silver, rare earth metal deposits. The company holds 100% interest in the Raleigh Lake Lithium and Rubidium project covering 32,900 hectares located in Ontario, Canada. It also has an option to acquire 90% interest in the Firesteel Copper project which consists of 17 mining claims, making up 316 mining claim units covering an area of 6,600 hectares located in Ontario, Canada; and 100% interest in the Wolf Ridge project comprising of 275 claim units covering an area of approximately 5,700 hectares located in Ontario, Canada. International Lithium Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604 449 6520,https://www.internationallithium.ca,0.0,6/28/25,2887471.0,2.8875,-1922494.0,0.0,0.0,,0.035,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.126,0.0379,0.0,0.0,0.0,-13222.0,0.0,0.0,0.0,0.0,0.0,0.4111,1706613.0,0.0,4.1971,272403008.0,152371484.0,44.222,0.0,,1.08,0.018,0.0074,0.0102,0.011,0.0,,,,,,,,,,,,,,,,,9666823.0,13007172.0,14368545.0,14421415.0,-904824.0,,0.0,0.0,0.0,0.0,0.0,,2464621.0,2326365.0,2751020.0,2190441.0,959572.0,,912545.0,189340.0,147262.0,768883.0,9906845.0,,189340.0,147262.0,118103.0,6060775.0,,2969620.0,3297029.0,7108334.0,11113363.0,19782.0,,-2005144.0,-2487739.0,-2758340.0,-2491280.0,-232310.0,,,,62476.0,,10504285.0,13196512.0,14515807.0,15190298.0,9002021.0,255002.0,531137.0,91742.0,63871.0,,177909.0,374094.0,0.0,,,,,,58532.0,5119834.0,,,,,709312.0,8965904.0,,,,58532.0,5119834.0,,-14366148.0,-11024274.0,-9376574.0,-8131465.0,-14641410.0,,,,1347645.0,,0.0,0.0,0.0,650780.0,3846070.0,,,,-904824.0,,,106654.0,167941.0,24139.0,15762.0,300000.0,9666823.0,13007172.0,14368545.0,15130727.0,8061080.0,,22085.0,21207.0,-1266144.0,-2665736.0,-1103550.0,,151859.0,-2485781.0,-1331376.0,-4478344.0,-1823155.0,,,,,-10252624.0,8963998.0,912545.0,,,149197.0,,0.0,3136186.0,2218445.0,2148623.0,7634594.0,,,,,,,,650780.0,3846070.0,,,-24408.0,2759482.0,225.0,,-919742.0,12443265.0,11781174.0,24976.0,,,,,,,27993.0,26928.0,6619.0,0.0,,,5908.0,5721.0,1272763.0,2665736.0,1103550.0,,-2210144.0,-2507739.0,-2773726.0,-2491280.0,-232310.0,0.0,,967.0,,,,,-912618.0,,2148.0,1111.0,0.0,43413.0,,,,664614.0,-629010.0,,,,37931.0,2672085.0,6079566.0,10961936.0,1906.0,,844545.0,119340.0,109812.0,59571.0,900941.0, +ILKAF,Iluka Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000CYGP62,ILKAF,,1434163.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.","240 St Georges Terrace, Perth, WA, Australia, 6000","240 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9360 4700,https://www.iluka.com,1000.0,6/29/25,1247702400.0,1247.7024,503500000.0,7.2286,0.0,,5.517,0.08,0.023,0.35,0.0,0.0,0.0,0.0,12/31/24,0.1976,0.2008,0.0504,0.1024,1170300032.0,2.739,-0.011,662899968.0,0.35,-0.296,7.2286,6.8634,1.0661,0.6112,1181685780.0,1.5425,3.4254,429662016.0,423419963.0,2.712,72.053,,0.928,4.6574,1.66,2.526,3.0952,0.1493,,,,,,,,,,,,,,,,,2360400000.0,2158500000.0,1894800000.0,1593200000.0,1291900000.0,,1170300000.0,1291000000.0,1611300000.0,1558900000.0,990000000.0,,434300000.0,447200000.0,411200000.0,356400000.0,413400000.0,,1381000000.0,1172300000.0,1107000000.0,1041600000.0,1071600000.0,,287700000.0,373800000.0,312600000.0,261200000.0,,1281300000.0,1313300000.0,1340100000.0,1038200000.0,688600000.0,,,120100000.0,495900000.0,354900000.0,111700000.0,,-136800000.0,-36900000.0,-66100000.0,,3741400000.0,3330800000.0,3001800000.0,2636200000.0,2363900000.0,16800000.0,15700000.0,11100000.0,4099999.0,,,,,,,12600000.0,8400000.0,8900000.0,8700000.0,7500000.0,,291300000.0,163700000.0,62500000.0,35900000.0,60200000.0,,,,,,,1190800000.0,993900000.0,748600000.0,413900000.0,104300000.0,,1138900000.0,1038200000.0,1082200000.0,,1064000000.0,884600000.0,733200000.0,729000000.0,810400000.0,,1894800000.0,1593200000.0,1291900000.0,,290700000.0,266800000.0,248000000.0,213800000.0,55000000.0,,2611000000.0,2298000000.0,1927800000.0,1593200000.0,1328800000.0,,2500000.0,10600000.0,-6000000.0,-5700000.0,-7100000.0,,231300000.0,342600000.0,584500000.0,364900000.0,2411900000.0,,155300000.0,-201200000.0,-459200000.0,-258900000.0,-26900000.0,317000000.0,31900000.0,-45600000.0,-18700000.0,,454100000.0,461300000.0,469500000.0,455700000.0,452100000.0,,,,,,139500000.0,33000000.0,,36900000.0,,,,,,,-240800000.0,-136800000.0,14800000.0,14800000.0,,662700000.0,543300000.0,489700000.0,504100000.0,250600000.0,12000000.0,18400000.0,,500000.0,600000.0,,9500000.0,7800000.0,6000000.0,6200000.0,7700000.0,,-310600000.0,-191800000.0,343300000.0,301300000.0,40500000.0,,,,527000000.0,647100000.0,880500000.0,682400000.0,370800000.0,,194900000.0,138500000.0,180500000.0,199400000.0,,-170100000.0,-29600000.0,-127000000.0,-402900000.0,,,,136000000.0,364900000.0,521700000.0,294800000.0,87100000.0,,198400000.0,177000000.0,143700000.0,174800000.0,129400000.0,839400000.0 +ILKAY,Iluka Resources Ltd ADR,USA,PINK,USD,Common Stock,US4523631046,US,USA,BBG000K03M95,ILKAY,,1451064.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.","240 St Georges Terrace, Perth, WA, Australia, 6000","240 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9360 4700,https://www.iluka.com,1000.0,6/29/25,1022247680.0,1022.2477,503500000.0,6.5714,0.0,,5.517,0.08,0.0216,1.75,0.0,0.0,0.0,0.0,12/31/24,0.1976,0.2008,0.0504,0.1024,1170300032.0,13.695,-0.011,662899968.0,1.75,-0.296,6.5714,7.6161,0.8735,0.6782,1181685780.0,1.5425,3.4254,85932400.0,423419963.0,0.0,0.0,,0.928,24.1461,9.08,12.9592,15.9312,0.1506,,,,,,,,,,,,,,,,,2360400000.0,2158500000.0,1894800000.0,1593200000.0,1291900000.0,,1170300000.0,1291000000.0,1611300000.0,1558900000.0,990000000.0,,434300000.0,447200000.0,411200000.0,356400000.0,413400000.0,,1381000000.0,1172300000.0,1107000000.0,1041600000.0,1071600000.0,,287700000.0,373800000.0,312600000.0,261200000.0,,1281300000.0,1313300000.0,1340100000.0,1038200000.0,688600000.0,,,89600000.0,728900000.0,354900000.0,111700000.0,,-136800000.0,-36900000.0,-66100000.0,,3741400000.0,3330800000.0,3001800000.0,2636200000.0,2363900000.0,16800000.0,15700000.0,11100000.0,4099999.0,,,,,,,12600000.0,8400000.0,8900000.0,8700000.0,7500000.0,,291300000.0,163700000.0,62500000.0,35900000.0,60200000.0,,,,,,,1190800000.0,993900000.0,748600000.0,413900000.0,104300000.0,,1138900000.0,1038200000.0,1082200000.0,,1064000000.0,884600000.0,733200000.0,729000000.0,810400000.0,,1894800000.0,1593200000.0,1291900000.0,,290700000.0,266800000.0,248000000.0,213800000.0,55000000.0,,2611000000.0,2298000000.0,1927800000.0,1593200000.0,1328800000.0,,2500000.0,10600000.0,-6000000.0,-5700000.0,-7100000.0,,231300000.0,342600000.0,584500000.0,365800000.0,2411900000.0,,155300000.0,-201200000.0,-459200000.0,-258900000.0,-26900000.0,317000000.0,31900000.0,-45600000.0,-18700000.0,,454100000.0,461300000.0,469500000.0,455700000.0,452100000.0,,,,,,139500000.0,33000000.0,,36900000.0,,,,,,,-240800000.0,-136800000.0,14800000.0,14800000.0,,662700000.0,543300000.0,489700000.0,504100000.0,250600000.0,12000000.0,18400000.0,,500000.0,600000.0,,9500000.0,7800000.0,6000000.0,6200000.0,7700000.0,,-310600000.0,-191800000.0,576300000.0,301300000.0,40500000.0,,,,527000000.0,647100000.0,880500000.0,682400000.0,370800000.0,,194900000.0,144400000.0,171200000.0,199400000.0,,-170100000.0,-29600000.0,-127000000.0,-402900000.0,,,,136000000.0,364900000.0,521700000.0,294800000.0,87100000.0,,198400000.0,177000000.0,143700000.0,174800000.0,129400000.0,839400000.0 +IMIMF,Interra Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00RDT2XF1,IMIMF,,1866146.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Copper Quest Exploration Inc. engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It primarily explores for gold and copper. The company holds 100% interest in the Thane property that covers an area of 50,904 acres located in Quesnel Terrane of northcentral British Columbia; and Stellar Property comprising 22 mineral tenures that covers an area of 5,388.66 ha in northern British Columbia. Additionally, it holds an option agreement to acquire interest in the Rip Project located in central British Columbia. The company was formerly known as Interra Copper Corp. and changed its name to Copper Quest Exploration Inc. in February 2025. Copper Quest Exploration Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5",778 949 1829,https://copper.quest,0.0,6/28/25,3711797.0,3.7118,-3491349.0,,,,-0.001,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5856,-1.0764,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,31.2003,3534781.0,0.0,-9.2352,53817700.0,31955329.0,40.016,0.002,,-0.595,0.12,0.0482,0.058,0.0672,0.0,,,,,,,,,,,,,,,,,116662.0,7045794.0,6041739.0,6423958.0,4963428.0,,0.0,0.0,0.0,0.0,0.0,,3514715.0,9740483.0,360975.0,1823683.0,3037776.0,,586236.0,471331.0,41066.0,100810.0,13914.0,,471331.0,41066.0,100810.0,13914.0,,677898.0,1491274.0,91258.0,682503.0,1163147.0,,-2152602.0,-3034953.0,-411491.0,-924653.0,-2457757.0,,-131082.0,-2345666.0,-757056.0,,702898.0,7517125.0,6082805.0,6524768.0,4977342.0,277434.0,-149444.0,750993.0,707909.0,,,,,,,,,,,,,,,,,,,,,,,,-25199266.0,-15570091.0,-5782240.0,-5421265.0,-3767253.0,,5966547.0,5817265.0,3804195.0,,0.0,0.0,0.0,0.0,0.0,,6041739.0,6423958.0,4963428.0,,115484.0,64884.0,16876.0,123762.0,72760.0,,116662.0,7045794.0,6041739.0,6423958.0,4963428.0,,28.0,13285.0,13275.0,-2652.0,477.0,,-3485637.0,-9964842.0,-360975.0,-1654012.0,-3112943.0,,,,,,,586236.0,,,,,,,,,,,,,,,,,,,,4252632.0,110000.0,2902953.0,4120702.0,,-185307.0,-131082.0,-2345666.0,-757056.0,,,,,,,28.0,13285.0,0.0,,0.0,,,,0.0,2652.0,0.0,,-2152602.0,-3034953.0,-411491.0,-3255319.0,-3400787.0,307110.0,,510.0,,,,-1651360.0,,,1190.0,0.0,317596.0,317596.0,1050155.0,-59744.0,86896.0,-80820.0,0.0,,,,221929.0,1237555.0,58252.0,490825.0,907658.0,,383388.0,279073.0,41066.0,100810.0,13914.0, +IMTCF,Intrepid Metals Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG01F845XD6,IMTCF,,1288268.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties. It explores for silver, copper, gold, lead, and zinc deposits. The company holds an interest in the Corral Copper Property located in Cochise County, Arizona, the Unites States. It also has an option agreement to acquire a 100% interest in the Tombstone South Property situated in Cochise County, Arizona, the Unites States; and the Mesa Well Property located in Laramide Prophyry Belt, Arizona, the Unites States. The company was formerly known as Voleo Trading Systems Inc. and changed its name to Intrepid Metals Corp. in April 2022. Intrepid Metals Corp. is based in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3","1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3",702-990-3512,https://www.intrepidmetals.com,0.0,6/28/25,19999420.0,19.9994,-1727453.0,,,,0.144,,,-0.08,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3853,-0.651,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,3.0701,15268242.0,0.0,-1.9291,60074800.0,46554403.0,21.849,4.197,,0.909,0.418,0.2265,0.3127,0.3044,0.0,,,,,,,,,,,,,,,,,4213785.0,1807151.0,2315662.0,857724.0,1554145.0,,0.0,0.0,0.0,9524.0,19595.0,,6048167.0,1729192.0,2055905.0,1079092.0,1627067.0,,439623.0,368306.0,240185.0,149459.0,166707.0,,368306.0,195234.0,149459.0,116707.0,,1841155.0,457350.0,2287403.0,999834.0,1708568.0,,-5121724.0,-1399854.0,-1434098.0,-663041.0,-1204597.0,,,,-490.0,,4653408.0,2175457.0,2555847.0,1007183.0,1720852.0,187568.0,195226.0,334674.0,229449.0,,1.0,1.0,1.0,1.0,,,,,,,,,,,,,50000.0,102827.0,50000.0,50000.0,,,-24582198.0,-18701751.0,-17001304.0,-14976156.0,-13944902.0,,,1739.0,5029.0,,-1.0,0.0,44951.0,0.0,50000.0,,,857724.0,1554145.0,,27057.0,12882.0,14577.0,2804.0,17201.0,1.0,4263785.0,1909978.0,2410612.0,907724.0,1604145.0,,163604.0,52277.0,50722.0,5998.0,8041.0,,-5880447.0,-1700586.0,-2025148.0,-1031254.0,-1563185.0,,,,,,,439624.0,,,,,,,,,,,,,,,,44950.0,,50000.0,,0.0,3070500.0,3070500.0,1351910.0,,-462571.0,-78323.0,0.0,-490.0,,,,,,,164925.0,60154.0,52351.0,5998.0,8041.0,,1321.0,7877.0,1629.0,0.0,,,-5316873.0,-1854518.0,-1512421.0,-663041.0,-1205087.0,796681.0,,,,,,-1075802.0,-1603474.0,,0.0,2494.0,3290.0,3998.0,6590000.0,,25370.0,-144570.0,-195149.0,,,,1515878.0,295243.0,2143106.0,884179.0,1546917.0,,316208.0,189479.0,99234.0,79459.0,96707.0, +INUMF,Infinitum Copper Corp,USA,PINK,USD,Common Stock,CA45675B2030,US,USA,BBG006GPTFN3,INUMF,,1946335.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Infinitum Copper Corp., mining exploration company, engages in the acquisition and exploration of mineral properties in Mexico and the United States. It explores for copper, gold, silver, and zinc deposits. The company holds interest in the La Adelita property comprising of seven mining claims covering an area of approximately 6,446 hectares located in the Sonora State, Mexico. It has an option to acquire 100% interest in the Hot Breccia project consisting of 35 unpatented federal mining claims and 192 unpatented claims covering an area of approximately 1,420 hectares located in Arizona Copper Belt, the United States. The company was formerly known as Bayshore Petroleum Corp. and changed its name to Infinitum Copper Corp. in February 2022. Infinitum Copper Corp. is based in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",,https://www.infinitumcopper.com,0.0,6/28/25,612893.0,0.6129,-2749839.0,,,,0.006,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7449,-2.0494,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,3.1027,484841.0,0.0,-0.9898,49031500.0,43900851.0,10.005,0.0,,0.485,0.0956,0.0053,0.0144,0.0202,0.0,,,,,,,,,,,,,,,,,2258989.0,2570286.0,3333355.0,-180853.0,-1894592.0,,0.0,0.0,0.0,0.0,247000.0,,882588.0,2577000.0,4213531.0,223916.0,406334.0,,911103.0,715885.0,472179.0,187187.0,2076356.0,,715885.0,472179.0,187187.0,928435.0,,157756.0,114531.0,316211.0,6334.0,115326.0,,-472052.0,-1993142.0,-3357308.0,-185778.0,-128295.0,,-553167.0,-553167.0,,,3170092.0,3286171.0,3805534.0,6334.0,181764.0,520750.0,502838.0,75.0,,,5032.0,0.0,,,,,53500.0,,,799475.0,,,53500.0,53.5,143438.0,1527651.0,,,,143438.0,754558.0,,-11921796.0,-10952765.0,-7957665.0,-8545363.0,-8503607.0,,3236062.0,198334.0,,,0.0,0.0,0.0,0.0,1147921.0,,3333355.0,3053656.0,,,2254.0,2992.0,7285.0,4314.0,47250.0,0.0,2258989.0,2570286.0,3333355.0,-37415.0,-430034.0,,-405.0,1142.0,428.0,-45784.0,-192574.0,,-969031.0,-2995100.0,-6709463.0,-41756.0,-319513.0,,-130789.0,27216.0,-170768.5,141418.0,1478417.0,911103.0,,,,,,,,,,,,,,,,,,710000.0,,1669509.0,1239992.0,-1075011.0,45000.0,,287219.0,-553167.0,,,,,28750.0,-40883.0,,,81.0,1142.0,428.0,,,,486.0,0.0,,45784.0,192574.0,,-472052.0,-1993142.0,-3713852.0,-304111.0,-128295.0,213368.0,,,,-2750000.0,-3514000.0,-198000.0,-80445.0,,,0.0,26025.0,46494.0,450000.0,203136.0,141300.0,,136608.0,,,,130789.0,26284.0,170822.0,2020.0,49234.0,,560446.0,567728.0,377460.0,43749.0,59277.0, +IONGF,Ion Energy Ltd,USA,OTCQB,USD,Common Stock,CA53680X1033,US,USA,BBG00YN6K717,IONGF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium ION Energy Ltd. engages in the acquisition and exploration of mineral properties in Mongolia. The company explores for lithium deposits. Its flagship property is the Baavhai Uul Lithium Brine project that covers approximately an area of 63,000 hectares located in Mongolia. The company was formerly known as Ion Energy Ltd. and changed its name to Lithium ION Energy Ltd. in August 2023. Lithium ION Energy Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada.","90 Adelaide Street West, Toronto, ON, Canada, M5H 4A6","90 Adelaide Street West, Toronto, ON, Canada, M5H 4A6",647 951 6508,https://www.ionenergy.ca,0.0,6/29/25,1366265.0,1.3663,-699668.0,,,,0.001,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1449,-1.9972,-58.0,0.0,-0.998,58.0,-0.02,0.0,0.0,0.0,0.0,37.7206,1722618.0,0.0,-1.6552,65781100.0,49786014.0,11.6,0.593,,0.831,0.064,0.02,0.031,0.0337,0.0,,,,,,,,,,,,,,,,,176148.0,2202795.0,3227393.0,5684169.0,2468327.0,,0.0,0.0,0.0,0.0,0.0,,733996.0,2250602.0,2555648.0,2220368.0,2947038.0,,1203154.0,1192972.0,509705.0,790702.0,317106.0,,928452.0,256145.0,790702.0,317106.0,,31018.0,432279.0,1145101.0,4389673.0,1785510.0,,-16772.0,-1330069.0,-2813795.0,-2279349.0,-1456470.0,,,-402848.0,234944.0,,1379302.0,3395767.0,3737098.0,6474871.0,2785433.0,247485.0,65078.0,268261.0,779171.0,,,,,,,,,,,,,,,,,,50924.0,25000.0,,,,,-15213006.0,-13013158.0,-10618697.0,-8087936.0,-5865098.0,,,25691.0,34740.0,,0.0,264520.0,253560.0,0.0,0.0,,,3624662.0,1503144.0,,,,281592.0,144029.0,0.0,,227072.0,2227795.0,3227393.0,5684169.0,2468327.0,,-2902.0,2080.0,25436.0,8666.0,58.0,,-2199848.0,-2394461.0,-2530761.0,-2222838.0,-2966850.0,,46461.0,,,,,1203154.0,,,-129186.0,,67500.0,67500.0,0.0,,0.0,,,,,,,,,,,1040000.0,0.0,5750000.0,2487737.0,,-287259.0,-688087.0,-402848.0,187500.0,,,,,,,0.0,2080.0,25436.0,8666.0,58.0,,2902.0,0.0,,0.0,0.0,,-65913.0,-1617328.0,-3501882.0,-2682197.0,-1999715.0,50117.0,,0.0,,,-2554803.0,-2219523.0,-2946616.0,,704.0,845.0,845.0,422.0,0.0,,51569.0,70084.0,-49141.0,,,,4463.0,63026.0,542212.0,3970019.0,1302474.0,,,,,790702.0,317106.0, +IONR,ioneer Ltd American Depositary Shares,USA,NASDAQ,USD,Common Stock,US46211L1017,US,USA,BBG018KPNRB6,IONR,,1896084.0,,June,6/30/22,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ioneer Ltd engages in the exploration and development of mineral properties in North America. Its principal property is the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.","213 Miller Street, North Sydney, NSW, Australia, 2060","213 Miller Street, North Sydney, NSW, Australia, 2060",61 2 9922 5800,https://www.ioneer.com,0.0,6/29/25,154296512.0,154.2965,-10674000.0,,,,0.092,,,-0.17,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.538,-0.032,-0.0475,-361000.0,0.0,-0.698,-361000.0,-0.17,0.0,0.0,0.0,0.0,0.713,128795852.0,0.0,-61.0585,58891800.0,2071366400.0,0.613,0.136,0.0002,1.123,9.35,2.3,3.3561,4.5211,0.0,GK Wealth Management LLC,3/31/25,0.0492,28950.0,TOWNSQUARE CAPITAL LLC,3/31/25,0.0476,28050.0,UBS Group AG,3/31/25,0.0313,18446.0,,,,,218221000.0,197399000.0,203699000.0,143546763.0,89357199.0,,0.0,0.0,0.0,0.0,0.0,,8967000.0,9651000.0,11817000.0,-6680000.0,-5672862.2,,6254000.0,8920000.0,9546000.0,5511059.0,2591816.0,,8842000.0,9459000.0,5451704.0,2314219.0,,36058000.0,53062000.0,94318000.0,62689337.0,26334558.0,152950000.0,-5965789.0,-8069000.0,-9345000.0,-4848000.0,-4653863.33,-213000.0,-36319000.0,-23644000.0,-44354000.0,350000.0,224475000.0,206319000.0,213245000.0,149057822.0,91949015.0,,,,,,,,,,197399000.0,1241000.0,134000.0,168000.0,188585.0,140859.0,,1283000.0,212000.0,255000.0,247941.0,228810.0,1200000.0,,,,,,-60352000.0,-52527000.0,-46136000.0,-32613301.68,-22730614.63,,172175000.0,114687000.0,95155000.0,,42000.0,78000.0,87000.0,59355.0,277596.0,,295396000.0,191055000.0,130046000.0,,195000.0,246000.0,112000.0,21788.0,39852.0,,219421000.0,197399000.0,203205657.4,191055000.0,130046000.0,,1282000.0,1494000.0,88740.3,-1429000.0,693000.0,,-7853684.0,-6391000.0,-6026085.52,-10326000.0,-5446000.0,,-34432000.0,-52497000.0,-93922000.0,-62171665.0,-26065895.0,6212000.0,-228000.0,-107000.0,-103000.0,-32472000.0,,,,,,,,,,,,,,,,-3537479.15,65753123.11,60106990.44,27881952.79,,-32472000.0,-24984178.09,-23644000.0,-44354000.0,,,,,,,1293000.0,1510000.0,105250.12,39000.0,721000.0,,11040.0,10000.0,5000.0,1102963.27,19239.36,,-5967789.0,-8670000.0,-34376643.83,-4853000.0,-35643659.6,,,260953.0,-7582000.0,-8095000.0,-11683000.0,-6670232.61,-5637819.08,,97000.0,165098.23,168000.0,246000.0,25141000.0,1403000.0,469000.0,972000.0,-35383000.0,,,,35715000.0,52709000.0,94177000.0,62419606.0,26294705.0,,4056000.0,6805000.0,7878000.0,4103804.0,1069845.0, +IPMLF,Imperial Metals Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000MW7XG7,IPMLF,,1228274.0,,December,,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Imperial Metals Corporation, together with its subsidiaries, engages in the exploration, development, and production of base and precious metals in the United States, Switzerland, China, the Philippines, Singapore, and Canada. It explores for copper, gold, silver, and other precious metals. The company holds 100% interests in the Mount Polley open-pit copper-gold mine located in south-central British Columbia; and the Huckleberry copper mine located in west-central British Columbia. It also holds a 30% interest in the Red Chris copper-gold mine located in northwest British Columbia. Imperial Metals Corporation was incorporated in 1959 and is based in Vancouver, Canada.","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6",604-669-8959,https://www.imperialmetals.com,0.0,6/28/25,597501888.0,597.5019,295076000.0,5.1571,0.0,,5.341,,,0.7,0.0,0.0,0.0,0.0,3/31/25,0.2673,0.4096,0.0876,0.1994,586422016.0,3.623,1.088,241062000.0,0.7,-0.981,5.1571,14.771,1.0189,0.9059,792992117.0,1.8451,3.6436,162818000.0,81627243.0,49.616,15.731,,1.06,4.054,1.19,3.0709,1.9263,0.0,,,,,,,,,,,,,,,,,823635000.0,716231000.0,735731000.0,763096000.0,728483000.0,,494371000.0,344455000.0,172797000.0,133591000.0,148097000.0,,16015000.0,11858000.0,12735000.0,43730000.0,29040000.0,,834246000.0,695759000.0,563971000.0,423245000.0,362838000.0,,287542000.0,179380000.0,92555000.0,46085000.0,,179739000.0,119945000.0,114289000.0,73495000.0,55377000.0,,155410000.0,-3815000.0,-86757000.0,15016000.0,23843000.0,,-127816000.0,-102906000.0,-78181000.0,,1657881000.0,1411990000.0,1299702000.0,1186341000.0,1091321000.0,709000.0,189000.0,405000.0,726000.0,,,0.0,81000.0,130000.0,,277523000.0,206644000.0,108598000.0,32396000.0,840000.0,,372851000.0,319787000.0,197788000.0,34975000.0,2422000.0,277523000.0,206644000.0,108598000.0,32396000.0,840000.0,,328108000.0,221847000.0,258562000.0,334537000.0,360607000.0,,1146320000.0,1064720000.0,979484000.0,,456964000.0,408217000.0,384591000.0,330690000.0,316753000.0,,735731000.0,763096000.0,728483000.0,,30133000.0,19156000.0,30030000.0,4244000.0,3834000.0,,1196486000.0,1036018000.0,933519000.0,798071000.0,730905000.0,,-34717000.0,-24292000.0,-7882000.0,-1114000.0,-600000.0,,106261000.0,-36715000.0,-75975000.0,-26070000.0,-8866000.0,,314735000.0,294851000.0,170247000.0,1667000.0,-31597000.0,377282000.0,167534000.0,26984000.0,-1497000.0,,,,,,,,,,,,113143000.0,89190000.0,2579000.0,1582000.0,,16618000.0,40732000.0,60132000.0,0.0,,-138309000.0,-127816000.0,-102906000.0,-77141000.0,,57274000.0,51575000.0,27616000.0,12420000.0,95328000.0,2185000.0,1852000.0,1039000.0,383000.0,758000.0,,36902000.0,31332000.0,8921000.0,1497000.0,1358000.0,,-26836000.0,-126284000.0,-231261000.0,-87176000.0,-49758000.0,552000.0,,,210004000.0,18029000.0,-67363000.0,8066000.0,32780000.0,,53632000.0,15326000.0,35149000.0,43052000.0,0.0,7919000.0,13589000.0,-5726000.0,-161075000.0,,,,58116000.0,24936000.0,27541000.0,33308000.0,34019000.0,,77713000.0,80157000.0,70782000.0,59582000.0,44170000.0,85466000.0 +IPOAF,Industrias Penoles Sab De CV,USA,PINK,USD,Common Stock,MXP554091415,US,USA,BBG000BLXD14,IPOAF,P55409141,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Industrias Peñoles, S.A.B. de C.V., together with its subsidiaries, engages in the exploration, extraction, and sale of mineral concentrates and minerals in Mexico, Europe, Canada, Asia, the United States, and internationally. It operates through Precious Metal, Base Metal, Metallurgical, and Other segments. The company primarily explores for zinc, lead, copper, gold, silver, cadmium, magnesium, and bismuth deposits. It also involved in the smelting and refining of non-ferrous metals and precious and industrial metals. In addition, the company produces and sells chemical products, such as sodium sulfate, magnesium oxide, magnesium hydroxide, and magnesium sulfate, as well as copper sulfate, zinc sulfate, ammonium sulphate and bisulfite, deprezinc, sodium chloride, sulfuric acid, and antimony trioxide; production of inorganic chemical products. Further, the company provides lease, administrative, marketing, and wind energy services. The company was founded in 1887 and is based in Mexico City, Mexico.","Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250","Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250",52 55 5279 3000,https://www.penoles.com.mx,15283.0,6/29/25,10497254400.0,10497.2544,2280965888.0,34.1333,0.0,,11.249,,,0.75,0.0,0.0,0.0,0.0,3/31/25,0.0423,0.2513,0.0919,0.0854,7051651072.0,17.741,0.288,2198309888.0,0.75,-0.111,34.1333,0.0,1.4886,2.2758,11401968528.0,1.6169,4.9075,397476000.0,187608553.0,52.8,14.67,,0.811,26.68,11.43,22.2974,16.8274,0.0,,,,,,,,,,,,,,,,,4275154000.0,4210026000.0,4074299000.0,3867304000.0,3472353000.0,,6650079000.0,5928965000.0,5523358000.0,5971814000.0,4673309000.0,,681962000.0,690891000.0,619782000.0,603270000.0,497932000.0,,4637005000.0,4473468000.0,4754251000.0,4769379000.0,4719893000.0,,1129055000.0,1380759000.0,1200003000.0,983248000.0,,4786453000.0,3627123000.0,4122386000.0,4328369000.0,3815435000.0,,1300298000.0,377435967.0,663005000.0,1150890000.0,1113062000.0,,,-722287000.0,-553142000.0,,10269331000.0,9979256000.0,10042527000.0,9793259000.0,9250431000.0,-1428861897.0,387802499.0,165220441.0,106226996.0,,43298920.0,-40451162.0,-35304373.0,-992000.0,,679401000.0,323044000.0,390633000.0,204380000.0,54408000.0,,3281130000.0,2891956000.0,3016026000.0,3044828000.0,3009962000.0,666543000.0,235528000.0,376840000.0,81034000.0,38768000.0,,3908277000.0,3782467000.0,3635377000.0,3455520000.0,3116561000.0,,,4806588000.0,4774382000.0,,3255392000.0,3344413000.0,3373492000.0,3569376000.0,3736645000.0,,,3867304000.0,3472353000.0,,647169000.0,159637000.0,268893000.0,221934000.0,210122000.0,187403000.0,7457282000.0,6991537000.0,6982317000.0,6804126000.0,6373964000.0,,-145084000.0,-158915000.0,-155255000.0,-151210000.0,-148627000.0,,207862000.0,153633651.0,325575000.0,562575000.0,89601000.0,,1601776000.0,1851734000.0,1547108000.0,1227734000.0,1417312000.0,1381613000.0,,46020000.0,720108000.0,,,,,,,,,,,,2545983000.0,2531178000.0,2855788000.0,2862843000.0,,2779337000.0,,,,,-526953000.0,-692526000.0,-32107000.0,-4690000.0,,1798453000.0,1880641000.0,1718065000.0,1560608000.0,2515585000.0,70080000.0,75004000.0,35265000.0,11152000.0,8953000.0,,166410000.0,194706000.0,159583000.0,145140000.0,115549000.0,,853923000.0,-244799645.0,-89580000.0,382704000.0,549278000.0,0.0,,787766000.0,1889122000.0,829171000.0,1179874763.0,1715962003.0,1213054874.0,,786693287.0,690579000.0,724785000.0,714169000.0,5200061000.0,,201701000.0,29160000.0,-552886000.0,,,,1679354000.0,1040222000.0,1468918000.0,1817094000.0,1592650000.0,,322699000.0,214594000.0,398539000.0,371334000.0,264685000.0,2119246000.0 +IPX,IperionX Limited American Depositary Share,USA,NASDAQ,USD,Common Stock,AU0000208910,US,USA,BBG0188WZ502,IPX,,,,June,6/21/22,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,6/29/25,982076032.0,982.076,-32624340.0,,,35.0,0.334,,,-1.96,-0.108,-0.06,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-1.96,0.0,0.0,1250.0,0.0,9.1813,909142015.0,0.0,-16.8069,31584600.0,228094685.0,0.0,7.062,0.0051,0.388,38.93,12.275,23.9922,24.0849,0.0,Stifel Financial Corp,3/31/25,3.8155,999830.0,Philadelphia Financial Mgmt Of San Franc,3/31/25,1.6892,442659.0,Shay Capital LLC,3/31/25,0.4281,112185.0,,,,,51339595.0,30891952.0,7419719.0,1760120.0,1370052.63,,0.0,0.0,0.0,0.0,,,22356069.0,25622650.0,21870007.0,13228420.0,381532.0,,4096299.0,3365593.0,2488770.0,762498.0,45021.07,,2475203.0,2079987.0,367950.0,45021.07,,41548021.0,19161317.0,5839274.0,1698245.0,817232.01,7048804.0,-18607063.0,-15864394.0,-12134077.0,-3558025.0,-311.18,-518254.0,-3066467.0,1917319.0,-130190.0,0.0,55435894.0,34257545.0,9908489.0,3718525.0,1415073.7,2589413.0,8340328.0,4084764.0,42.93,,,,,,20563228.0,445755.0,382626.0,134247.0,81104.0,17837.0,,1490673.0,1465205.0,543030.0,475652.0,12359.23,6373.0,5971.0,134247.0,81104.0,,,-73882050.0,-78414824.0,-34752074.0,-13230837.0,-1392237.88,,3819215.0,1044369.0,1255695.0,,1044918.0,890389.0,408783.0,394548.0,21651.84,,7419719.0,1760120.0,2877632.0,,2302010.0,228395.0,22540.0,341.0,29159.0,,51364488.0,20594091.0,7962749.0,1760120.0,1977278.32,,407497.0,51559.0,-28233.0,-2417.0,12282.96,,-21843.65,-17444754.0,-21521237.0,-13230837.0,-356.79,,-31666683.0,-16469056.0,-5129521.0,-1222252.0,-772825.54,3051381.0,-42321.0,-7061.0,-36000.0,-5705586.0,,0.0,250000.0,0.0,,,,,,,24892.0,408783.0,394548.0,,,29637000.0,19865225.0,3592745.0,,,-6455000.0,-250000.0,1757543.0,-89456.14,,1.0,-65491.0,-65359.0,-5392.54,18520.0,546029.0,139697.0,24042.0,5075.0,15563.95,,90378.0,131031.0,45541.0,7492.0,3308.59,,-26676715.0,-18569980.0,-14060556.0,-3624843.0,-3369.2,3791.54,,648218.0,-22492516.0,-25622650.0,-29392975.0,-13214021.0,-490943.41,,426534.0,153434.0,9324.0,15.69,48331724.0,0.0,0.0,28826.0,-6529569.0,,,,33157356.0,17934261.0,5672551.0,1697904.0,785184.77,,1309067.0,711011.0,1677757.0,286846.0,2642.85,16920.0 +ITMIF,iTech Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG01GRBS6B3,ITMIF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"iTech Minerals Ltd, together with its subsidiaries, operates as an industrial and battery minerals exploration company in Australia. The company explores for halloysite-kaolinite, graphite, gold, silver, and base metal deposits. It has exploration rights in gold-bearing projects, including the Billa Kalina project located in the central Gawler Craton; the Eyre Peninsula Gold Project located in the southern Gawler Craton; and the Nackara Arc Copper-Gold project located in the Delamerian Orogen. iTech Minerals Ltd explores for Campoona Graphite Project and the Bartels Gold project located in the Eyre Peninsula. The company was incorporated in 2021 and is based in Parkside, Australia.","170 Greenhill Road, Parkside, SA, Australia, 5063","170 Greenhill Road, Parkside, SA, Australia, 5063",61 2 5850 0000,https://www.itechminerals.com.au,0.0,6/28/25,3466700.0,3.4667,-928171.0,,,,0.133,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-6.2795,-0.0316,-0.0596,102500.0,0.001,30.028,102500.0,-0.01,0.0,0.0,0.0,33.8215,0.115,1172040.0,0.0,-3.4273,170835008.0,141092310.0,17.919,0.0,,0.095,0.047,0.01,0.0189,0.0278,0.0,,,,,,,,,,,,,,,,,20197118.0,21147900.0,15870820.0,,,,,,,,,,,,,,,,635634.0,853949.0,660227.0,,,,807106.0,561062.0,,,,2000814.0,7089423.0,4684263.0,,,,,,,,,,,,,,20832752.0,22001849.0,16531047.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3199213.0,-1991571.0,-1080531.0,,,,,,,,31251.0,46843.0,99165.0,,,,,,,,,,,,,,20197118.0,21147900.0,15870820.0,,,,164369.0,151691.0,3921.0,,,,-1207642.0,-911040.0,-1051024.0,-88521.0,,,,,,,,604383.0,,,,,180000.0,60000.0,,,,,,,,,,,,,,6500057.0,7000000.0,,,,-3214663.0,-1484097.0,,,,,,,,,164369.0,151691.0,3921.0,,,,,,,,,,-5007536.0,-3886364.0,-2069361.0,,,,,,,,,,,,,,,,,,,,-4505811.0,,,,1725570.0,6778400.0,4564313.0,,,,271824.0,382080.0,380124.0,,, +IVPAF,Ivanhoe Mines Ltd.,USA,OTCQX,USD,Common Stock,CA46579R1047,US,USA,BBG003PGVGM6,IVPAF,,1589239.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ivanhoe Mines Ltd., together with its subsidiaries, engages in the mining, development, and exploration of minerals and precious metals in Africa. The company explores for platinum, palladium, gold, rhodium, nickel, copper, zinc, germanium, silver, and lead deposits. Its projects include the Kamoa-Kakula Copper Complex mine located in the Central African Copperbelt; the Platreef PGM-Nickel mine located in the Northern Limb of South Africa's Bushveld Igneous Complex; and the Kipushi Zinc mine in Haut-Katanga Province, Democratic Republic of Congo. It also holds interest in the Western Foreland exploration project covering an area of approximately 2,407 square kilometers located in the Democratic Republic of Congo. The company was formerly known as Ivanplats Limited and changed its name to Ivanhoe Mines Ltd. in August 2013. The company was incorporated in 1993 and is based in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 688 6630,https://ivanhoemines.com,0.0,6/28/25,10101809152.0,10101.8092,-104771000.0,23.25,0.0,11.0,3.791,,,0.32,0.215,0.4675,0.0656,0.0705,3/31/25,3.5935,-0.3411,-0.0148,0.0908,117838000.0,0.088,0.0,-13392000.0,0.32,2.419,23.25,44.843,85.7262,1.9626,10473408958.0,88.8797,25.4527,1352669952.0,711653508.0,46.719,35.583,,1.908,15.53,6.5,8.7642,11.1959,0.0,,,,,,,,,,,,,,,,,4989200000.0,3698478000.0,2934617000.0,2493821000.0,2440659000.0,,40818000.0,0.0,0.0,0.0,0.0,,169916000.0,88027000.0,95361000.0,110711000.0,94412000.0,,901914000.0,1419315000.0,1128154000.0,841209000.0,80608000.0,,997281000.0,67241000.0,31956000.0,23027000.0,,298638000.0,648833000.0,662663000.0,686740000.0,330978000.0,,-152432000.0,-31566000.0,177086000.0,-7090000.0,-60469000.0,,-173634000.0,-208581000.0,-380309000.0,,5737555000.0,5000261000.0,3969285000.0,3218206000.0,2417091000.0,29269000.0,27216000.0,20002000.0,15390000.0,,,,,300000.0,,,,,,,,,,,,,97478000.0,886202000.0,3033000.0,3033000.0,,,1047384000.0,819249000.0,509801000.0,98937000.0,43695000.0,,902830000.0,742300000.0,725126000.0,,663357000.0,422034000.0,1060913000.0,809253000.0,57581000.0,,2934617000.0,2493821000.0,2440659000.0,,,,35735000.0,1379000.0,513000.0,,5347631000.0,4641020000.0,3443886000.0,3213777000.0,2479644000.0,,192400000.0,208066000.0,137214000.0,69399000.0,79052000.0,,228135000.0,318928000.0,410864000.0,55242000.0,-19877000.0,,256347000.0,382271000.0,133118000.0,111780000.0,,238557000.0,-714000.0,563815000.0,-863000.0,,3115272000.0,2602016000.0,2056692000.0,1643594000.0,1291577000.0,,,,,,56340000.0,506236000.0,716923000.0,38985000.0,,429704000.0,0.0,,-23000.0,,-476998000.0,-13368000.0,-3198000.0,-6734000.0,,1521000.0,1011000.0,995000.0,1017000.0,260953000.0,241263000.0,239541000.0,175273000.0,102287000.0,80746000.0,,9327000.0,-8054000.0,17306000.0,32891000.0,1703000.0,,-644144000.0,-509465000.0,18431000.0,-59691000.0,-102461000.0,27919000.0,,19667000.0,,,343913000.0,12859000.0,-28035000.0,,2295000.0,5870000.0,9590000.0,8354000.0,0.0,34838000.0,4122000.0,-348000.0,-495405000.0,,,,102084000.0,560271000.0,583851000.0,608176000.0,262825000.0,,118905000.0,96936000.0,38425000.0,11943000.0,7487000.0,85741000.0 +IXRRF,Ionic Rare Earths Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00YCP1JV9,IXRRF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ionic Rare Earths Limited engages in the mining, refining, and recycling of magnet and heavy rare earth elements in Australia, Uganda, and United Kingdom. Its flagship project is the Makuutu rare earths project that comprises six licenses covering an area of approximately 300 square kilometers located in Uganda. The company refines and recycles magnet and heavy rare earth elements for energy transition, manufacturing, and defense sectors. The company was incorporated in 1998 and is based in Melbourne, Australia.","459 Collins Street, Melbourne, VIC, Australia, 3000","459 Collins Street, Melbourne, VIC, Australia, 3000",61 3 9776 3434,https://ionicre.com.au,0.0,6/28/25,68476592.0,68.4766,-14598227.0,,,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.4389,-0.2705,-0.3899,2294460.0,0.0,0.143,2294460.0,0.0,0.0,0.0,0.0,29.8443,2.3081,40030101.0,0.0,-10.9164,5267429888.0,4352980302.0,22.955,0.005,,0.176,0.06,0.0006,0.0087,0.0068,0.0,,,,,,,,,,,,,,,,,36511264.0,43562238.0,48290028.0,17685765.0,3502260.0,,2207000.0,2761000.0,220432.0,213949.0,,,19916000.0,11564000.0,4805000.0,2401167.0,1459581.0,,1061952.0,961263.0,680558.0,394698.0,337980.0,,824860.0,641350.0,394698.0,337980.0,,6260311.0,13237725.0,27356178.0,11134664.0,853235.0,3929197.0,-23217724.0,-11658004.0,-3582134.0,-1332505.0,-810905.0,-27644.0,-10601171.0,-4119255.0,-1557370.0,207974.0,37573216.0,44523501.0,48970586.0,18080463.0,3840240.0,340673.0,1506993.0,1029763.0,670660.0,,,,,,38269054.0,116246.0,7319.0,27645.0,,,,489346.0,143722.0,34963.0,136403.0,136403.0,,,,,,,-67316913.0,-46115998.0,-37577536.0,-32933449.0,-30555820.0,,12604439.0,3409530.0,525697.0,,373100.0,136402.0,39208.0,136403.0,136403.0,,43212232.0,17685765.0,3502260.0,,74082.0,1102795.0,531096.0,63603.0,16761.0,2916000.0,36511264.0,43698641.0,48290028.0,17685765.0,3502260.0,,20161.0,265274.0,1285.0,1212.0,1226.0,,-21200915.0,-8538462.0,-4644087.0,-2377629.0,-1486254.0,,-1539474.0,-10972927.0,-26724768.0,-10919127.0,-693530.0,688852.0,-109534.0,-109534.0,-109534.0,-5510909.0,23930338.0,21926992.0,3932173.0,3536269.0,2461308.0,,,,,,,,,,,1375500.0,29894053.0,15677357.0,2296982.0,,-5855318.0,-10601171.0,-1210048.0,-1031673.0,,793810.0,,1.0,,,84690.0,267078.0,4018.0,1212.0,1226.0,,217.0,1804.0,2733.0,0.0,0.0,,-24577693.0,-14237990.0,-12729425.0,-4497641.0,-1336602.0,353449.0,,2284891.0,-21245000.0,-8200000.0,-4581000.0,-2401167.0,-1431682.0,,575810.0,60655.0,42710.0,42710.0,14008699.0,244631.0,93524.0,21314.0,270553.0,,,,2028820.0,11116649.0,26759731.0,11055530.0,829933.0,,572606.0,817541.0,613705.0,394698.0,127980.0,1070251.0 +JGRRF,Jinchuan Group International Resources Co. Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG001YV21T5,JGRRF,,,,December,,,Basic Materials,Copper,,,,,,False,"Jinchuan Group International Resources Co. Ltd, an investment holding company, engages in mining operations. The company explores for copper, cobalt, and copper concentrates. It also operates Ruashi mine, a copper and cobalt mine located in Lubumbashi, the Democratic Republic of Congo; Kinsenda mine, a copper mine situated in Haut-Katanga Province, the Democratic Republic of Congo; Chibuluma south mine, a copper mine in Zambia; and the Musonoi and Lubembe projects in the Democratic Republic of Congo. In addition, the company trades in minerals and metal products. It has operations in Hong Kong, South Africa, the Democratic Republic of the Congo, Switzerland, Zambia, the People's Republic of China, Singapore, Luxembourg, and South Korea. The company was formerly known as Macau Investment Holdings Limited and changed its name to Jinchuan Group International Resources Co. Ltd in February 2011. Jinchuan Group International Resources Co. Ltd was incorporated in 2001 and is headquartered in Admiralty, Hong Kong.","Tower 2, Admiralty Centre, Admiralty, Hong Kong","Tower 2, Admiralty Centre, Admiralty, Hong Kong",852 3919 7268,https://www.jinchuan-intl.com,1676.0,6/21/25,1334221312.0,1334.2213,138204992.0,,,,0.072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0171,0.0893,0.0135,0.0105,594777024.0,0.048,-0.135,85403000.0,0.0,0.0,0.0,0.0,2.2432,1.2896,1298611928.0,2.6494,42.2845,13132099584.0,4235580378.0,74.573,4.001,,0.979,0.1016,0.0697,0.1016,0.1016,0.0,,,,,,,,,,,,,,,,,,985457000.0,1001403000.0,1013216000.0,894466000.0,,,638857000.0,881598000.0,831899000.0,531502000.0,,,606911000.0,859880000.0,607598000.0,476188000.0,,,1020614000.0,863438000.0,861712000.0,751415000.0,,253268000.0,266340000.0,376288000.0,278752000.0,,,270611000.0,312143000.0,529448000.0,427814000.0,,,31283000.0,49681000.0,206309000.0,173197000.0,,,,,,,2170382000.0,2029528000.0,2038671000.0,1768344000.0,,,,,,26485000.0,12749000.0,19978000.0,34476000.0,,,,,,,,,,,,,,70442000.0,70847000.0,115657000.0,30736000.0,,,-6492000.0,5066000.0,,,,,,,,,767346000.0,597098000.0,485424000.0,472663000.0,,,,,,,43599000.0,65829000.0,49268000.0,55245000.0,,,1264899000.0,1199250000.0,1262873000.0,1104202000.0,,,-9167000.0,-6711000.0,-8811000.0,-12871000.0,,,-11558000.0,1028000.0,943675790.0,232619680.0,,,218061000.0,118168000.0,50877000.0,135897000.0,,,,,,,,,,,,,,,,209000000.0,127000000.0,134000000.0,179000000.0,,,,,,,-161459000.0,-86594000.0,-76817000.0,-87991000.0,,115146000.0,120637000.0,233499000.0,191417000.0,,,3838000.0,1931000.0,728000.0,1182000.0,,,13005000.0,8642000.0,9539000.0,14053000.0,,,-120411000.0,-46671000.0,115830000.0,118411000.0,,,,,,,,,,86721000.0,88935000.0,83280000.0,89667000.0,,,,,,,,,,61381000.0,79679000.0,198780000.0,73839000.0,,,55590000.0,102810000.0,39577000.0,28864000.0, +JLRRF,South Atlantic Gold Inc,USA,PINK,USD,Common Stock,CA83636L1013,US,USA,BBG00VY1FSJ3,JLRRF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"South Atlantic Gold Inc. engages in the acquisition, exploration, and development of mineral properties in Brazil and Canada. It primarily explores for gold and copper deposits. The company holds 100% interest in the Big Kidd property located in British Columbia, Canada; and the Pedra Branca project located in Ceara State, North-eastern Brazil. The company was formerly known as Jiulian Resources Inc. and changed its name to South Atlantic Gold Inc. in November 2020. South Atlantic Gold Inc. was incorporated in 2006 and is headquartered in Kelowna, Canada.","1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2","1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2",250 762 5777,https://www.southatlanticgold.com,0.0,6/29/25,1606847.0,1.6068,-789273.0,0.0,,,0.032,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.1211,-0.2092,0.0,0.0,0.0,-471387.0,0.0,0.0,0.0,0.0,0.0,0.0479,1434852.0,0.0,-6.1105,109626000.0,90505854.0,6.503,10.939,,0.773,0.0299,0.0011,0.0126,0.0156,0.0,,,,,,,,,,,,,,,,,3629550.0,5286002.56,3383652.0,2291321.0,953153.0,242808.0,0.0,0.0,0.0,0.0,0.0,5784.0,777931.0,713071.07,416005.0,440845.0,67988.0,0.0,465621.0,388517.44,317850.0,383298.0,121306.0,3613985.0,388517.44,317850.0,383298.0,121306.0,,253475.0,45362.68,1030022.0,890428.0,87966.0,4095098.0,-708772.0,-442528.99,-260311.22,-112127.96,-139121.69,,-1159662.0,-740127.0,-1021735.0,69697.0,4095171.0,5674520.0,3701503.0,2674620.0,1074459.0,140939.68,187976.0,245272.0,0.0,,,,,,3885262.0,,,,,,-225658.0,,,,,,,,,,,,-5201822.0,-5342513.39,-2684185.86,-2322753.55,-1773731.14,3371177.0,3327207.0,2251287.0,1316719.0,,0.0,0.0,0.0,0.0,0.0,,4290164.0,2900813.0,1279465.0,,16887.0,16718.15,9144.0,11861.0,50948.0,,3629550.0,3885262.0,4290164.0,2900813.0,1279465.0,0.0,4242.0,3505.0,4919.0,756.0,9513.0,5784.0,-1275024.0,-712227.55,-364929.91,-442052.13,-61971.17,3371177.0,-234618.0,-25352.05,-999069.0,-862851.0,-28857.0,465621.0,,,,-937833.0,,,,,,261617.0,,,,230326.0,,,,,20032.0,15000.0,1750000.0,2000000.0,0.0,-457615.0,-937833.0,-1159662.0,-740127.0,-1021735.0,372684.0,0.0,1.13,1.12,0.0,,4242.0,3505.0,4919.0,756.0,9513.0,,,,0.0,0.0,0.0,,-708772.0,-1701942.67,-1454837.6,-696746.45,-900275.64,291914.0,,398.0,-1249318.0,-709696.97,-487653.0,-556659.0,-91264.0,-265057.0,551.01,-280.78,-656.4,-1069.77,752040.0,-45267.0,126722.0,-89645.0,197358.0,,,225658.0,234618.0,25352.05,999069.0,862851.0,28857.0,-5466879.0,456775.0,316434.01,387863.0,440770.0,160286.0,-16887.0 +JMXXF,Jupiter Mines Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00NSLMRJ8,JMXXF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jupiter Mines Limited operates as an independent mining company in Australia. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9346 5500,https://www.jupitermines.com,0.0,6/29/25,274545600.0,274.5456,2010877.0,14.0,,,0.282,0.01,0.0459,0.01,0.0,0.0,0.0,0.0,5/31/24,4.0583,-0.0179,0.0013,0.0729,9488907.0,0.005,0.489,9488907.0,0.01,-0.078,14.0,0.0,28.9333,0.7611,247593285.0,0.0,8.9312,1961040000.0,682403312.0,60.072,10.513,,0.397,2.1,0.0312,0.8477,0.2954,0.5869,,,,,,,,,,,,,,,,,362194716.0,308904197.0,316112408.0,355601043.0,274673830.0,,5379337.0,5675972.0,5303039.0,6350584.0,6678867.0,,2870754.0,4899273.0,1500382.0,3254469.0,4027232.0,,33351681.0,56022958.0,70738289.0,74895453.0,60625984.0,,7224615.0,30558706.0,33108359.0,24395642.0,,38946336.0,27250390.0,61626163.0,96219402.0,44939179.0,520828.0,7184850.0,1279027.0,19290531.0,56855807.0,53683050.0,,26605783.0,70047824.0,83613433.0,-2899359.0,395546398.0,364927155.0,386850698.0,430496497.0,335299814.0,107665.0,9171901.0,,,,,,57884.0,57884.0,471904883.0,65988.0,57501.0,,,,,265397.0,318166.0,,,,,,,,,,107007796.0,54181871.0,37751550.0,38207484.0,10005454.0,,2122.0,3857.0,11778959.0,,9482361.0,48798342.0,40179583.0,41787094.0,36230341.0,,435320602.0,459315598.0,426013233.0,,26098918.0,8635565.0,33148803.0,35745996.0,26020327.0,,543346410.0,471904883.0,435320602.0,459315644.0,426016364.0,,1091425.0,589663.0,92778.0,243341.0,712030.0,,25913153.0,31135029.0,30029230.0,52489100.0,61327605.0,,-12438903.0,-18153671.0,-28435326.0,-46933644.0,-18881531.0,23869320.0,,,,1322253.0,534348967.0,483127607.0,447786006.0,430636913.0,437930934.0,,,,,,,,,,,,,,,,51136439.0,928960.0,749008.0,749008.0,,0.0,0.0,0.0,0.0,,1132078.0,607595.0,92778.0,247034.0,1188810.0,,27099.0,32629.0,0.0,3693.0,476780.0,,7178973.0,1273865.0,19287449.0,56854477.0,53053504.0,,,76802.0,368496.0,-1574297.0,824256.0,3096116.0,2651635.0,,101286.0,2322.99,4386.6,4199.25,,1903631.0,2126591.0,-40705326.0,12632141.0,,,,12704300.0,18471837.0,28435326.0,46933644.0,18881531.0,,23411291.0,6180543.0,30377725.0,32268120.0,23534069.0,1.0 +JNDAF,Jindalee Resources Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG000RHMP39,JNDAF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jindalee Lithium Limited explores for mineral properties. It explores for lithium deposits. The company's flagship property is McDermitt Lithium project located in the United States. It also holds interest Clayton North project located in the United States. Jindalee Lithium Limited was formerly known as Jindalee Resources Limited and changed its name to Jindalee Lithium Limited in December 2023. The company was incorporated in 1994 and is based in West Perth, Australia.","9 Havelock Street, West Perth, WA, Australia, 6005","9 Havelock Street, West Perth, WA, Australia, 6005",61 8 9321 7550,https://www.jindaleelithium.com,0.0,6/28/25,19051472.0,19.0515,-4093733.0,,,,0.301,,,-0.04,0.0,0.0,0.0,0.0,6/30/23,0.0,-206.7285,-0.1128,-0.1795,19684.0,0.0,-0.765,19684.0,-0.04,0.0,0.0,0.0,967.8659,1.1984,18978105.0,0.0,-26.0982,78659400.0,33836060.0,56.36,0.007,,0.373,0.4696,0.1036,0.2796,0.1845,0.0,,,,,,,,,,,,,,,,,18762407.0,17818044.0,18270359.0,17606588.0,5374940.0,,,,,,,,,,,,,,1659409.0,570252.0,607782.0,201316.0,165746.0,,570252.0,607782.0,201316.0,77560.0,,440418.0,2321113.0,8879793.0,10906495.0,1199676.0,11714321.0,,-902008.0,-588847.0,-609195.0,-484680.0,-60924.0,-2530391.0,-1748370.0,-657274.0,483980.0,20421816.0,18388296.0,18878141.0,17807904.0,5540686.0,,,,,,,,221179.0,305858.0,17818044.0,,,,,,,,,,,,,,,,,,-11143402.0,-10065688.0,-7488412.0,-6042280.0,-5537977.0,,8032677.0,3976297.0,2452330.0,,0.0,0.0,0.0,0.0,88186.0,,18270359.0,17606588.0,5374940.0,,142221.0,79188.0,46122.0,265474.0,54092.0,,18762407.0,17818044.0,18270359.0,17606588.0,5374940.0,,12762.0,72859.0,25661.0,-1146.0,-13852.0,,-4687923.0,-2577280.0,-1446131.0,-504303.0,-250878.0,,,,,,,1659409.0,-74788.0,-63048.0,-53461.0,-5481490.0,3108763.0,4352862.0,1902844.0,2862844.0,1827574.0,,,,,,,,,,,,1726314.0,11739539.0,1126655.0,,139405.0,1462471.0,163598.0,241727.0,,,,,,,19684.0,83806.0,30891.0,13340.0,7063.0,,6922.0,10947.0,5230.0,14486.0,20915.0,,-6616800.0,-6279811.0,-4899209.0,-2706163.0,-1643681.0,,,,,,-1162321.0,-425569.0,-154952.0,,59696.0,70030.0,101919.0,264705.0,4055244.0,490639.0,92966.0,-2871.0,-3593091.0,,,,298197.0,2241925.0,8690940.0,10158652.0,839726.0,,1646404.0,511265.0,372141.0,114569.0,12513.0, +JNOMF,Juno Minerals Ltd,USA,PINK,USD,Common Stock,AU0000134173,US,USA,BBG0113JL9W3,JNOMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Juno Minerals Limited, an independent mining company, engages in the evaluation and development of mineral properties in Australia. The company explores for iron ore and lithium deposits. It holds interests in the Central Yilgarn Iron Project comprising the Mount Mason DSO hematite and Mount Ida magnetite projects covering approximately 490 square kilometers located near the northwest of the town of Menzies, Western Australia. The company was incorporated in 2020 and is based in North Perth, Australia.","2A/300 Fitzgerald Street, North Perth, WA, Australia, 6006","2A/300 Fitzgerald Street, North Perth, WA, Australia, 6006",61 8 9346 5599,https://www.junominerals.com.au,0.0,6/7/25,3427567.0,3.4276,-868862.0,,,,0.123,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0206,-0.0333,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1422,1999488.0,0.0,-10.0941,209236992.0,59423322.0,72.251,0.636,,0.47,0.03,0.011,0.011,0.0155,0.0,,,,,,,,,,,,,,,,,25524639.0,22641314.0,32435992.0,33327593.0,,,,,,,,,682.31,9863.24,893.44,1134131.0,,,211816.0,339588.0,157988.0,478838.0,,,339588.0,157988.0,478838.0,,,2262536.0,1925136.0,4652447.0,8065276.0,,21055766.0,-441.2,-618632.0,-1018871.0,-496616.0,,,-2384311.0,-748485.0,,173919.0,25736455.0,22980902.0,32593980.0,33806431.0,,,,963.1,,,,,,,22641314.0,,,,,,,,,,,,,,,,,,-12475598.0,-11821010.0,-2026332.0,-1134731.0,,,27941533.0,25741155.0,,,0.0,0.0,0.0,0.0,,,32435992.0,33327593.0,,,76806.0,177792.0,85384.0,101264.0,,,25524639.0,22641314.0,32435992.0,33327593.0,,,27718.0,68558.0,1836.0,-600.0,,,-654588.0,-9794.68,-891601.0,-1134731.0,,,-2138176.0,-1605764.0,-4421468.0,-7837897.0,,211816.0,,,,-2197072.0,,,,,,,,,,,,,,,,,,8914500.0,,,-2197072.0,-2384311.0,-498990.0,,,,,,,,28084.0,68780.0,2058.0,,,,366.0,222.0,222.0,600.0,,,-3005501.0,-2815704.0,-3403182.0,-995606.0,,,,,-670.55,-641.17,-889.43,2310.8,,,7516.0,4012.0,273.0,,3638981.0,-118978.0,714758.0,,-2564304.0,,,,2138176.0,1605764.0,4421468.0,7837897.0,,,64521.0,86803.0,68631.0,257978.0,,-76806.0 +JORFF,Jourdan Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000Q4YFL8,JORFF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Consolidated Lithium Metals Inc., junior mining exploration company, engages in the acquisition, exploration, production, and development of mining properties in Canada. It primarily explores for lithium, molybdenum, tantalum, and diamond deposits. The company holds interests in the Vallée lithium project covering an area of 1997 hectares located in the La Corne and Fiedmont townships; the Preissac La Corne Lithium portfolio comprising an area of 7173 hectares located in the La Motte, La Corne, Figuery, and Landrienne townships; and the Baillargé Lithium-Molybdenite project covering an area of 1299 hectares located in Quebec. The company was formerly known as Jourdan Resources Inc. and changed its name to Consolidated Lithium Metals Inc. in June 2023. Consolidated Lithium Metals Inc. was incorporated in 1970 and is headquartered in Toronto, Canada.","5 Hazelton Avenue, Toronto, ON, Canada, M5R 2E1","5 Hazelton Avenue, Toronto, ON, Canada, M5R 2E1",416 861 5800,https://consolidatedlithium.com,0.0,6/28/25,1977730.0,1.9777,-2063481.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9099,-1.8069,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,7.7337,1359312.0,0.0,-3.8937,389316992.0,325601602.0,15.901,0.0,,1.603,0.0195,0.0019,0.0047,0.0071,0.0,,,,,,,,,,,,,,,,,528213.0,2747763.0,1608353.0,631445.0,-826219.0,,0.0,0.0,0.0,0.0,0.0,,2855000.0,5824000.0,6049000.0,2440886.0,588569.0,,166259.0,369838.0,1085335.0,1163375.0,1311225.0,,281604.0,947493.0,1163375.0,1311225.0,,694472.0,2937659.0,2433416.0,1794820.0,485006.0,,-2433066.0,-4925877.0,-4302733.0,-2583930.0,-248151.0,,,,,,694472.0,3117601.0,2693688.0,1794820.0,485006.0,386504.0,585088.0,706173.0,0.0,,,,,0.0,,,49607.0,45353.0,,,,,137841.0,183195.0,,,,,,,,,-32995052.0,-30674553.0,-30092320.0,-25188311.0,-22744620.0,,,,,,0.0,88234.0,137842.0,0.0,0.0,,1608353.0,631445.0,-826219.0,,454233.0,496893.0,,1104356.0,0.0,,528213.0,2747763.0,1608353.0,631445.0,-826219.0,,-10706.0,-17922.0,-8890.0,-2805.0,-595.0,,-2725165.0,-5441078.0,-4904009.0,-2443691.0,-912489.0,,-223229.0,-2277808.0,-1711382.0,-668781.0,-477529.0,166259.0,,,,,,,,,,,,,,,,,,,,5507626.0,3379700.0,2525000.0,750000.0,,0.0,-85000.0,0.0,,,-496893.0,,,,,,,,,,,10706.0,17922.0,8890.0,2805.0,595.0,,-2433066.0,-4925877.0,-4387733.0,-2583930.0,-248151.0,209969.0,,96223.0,-2641000.0,-5687000.0,-5246000.0,-2441000.0,-910000.0,,77440.0,25652.0,0.0,,300000.0,0.0,-147850.0,228344.0,,,,,223229.0,2415649.0,1894577.0,668781.0,477529.0,,101259.0,166511.0,734140.0,474030.0,450297.0, +JUBPF,Jubilee Metals Group PLC,USA,PINK,USD,Common Stock,,US,USA,BBG000PYVJT0,JUBPF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jubilee Metals Group plc operates as a diversified metals processing and recovery company. It operates through Copper and Cobalt, PGM and Chrome, and Other segments. The company explores for platinum group metals, such as platinum, palladium, rhodium, iridium, osmium, and gold; and chrome, lead, zinc, vanadium, copper, nickel, and cobalt deposits. It holds interests in the Sable refinery, Roan concentrator, Kitwe, and Munkoyo properties located in Zambia; and the Inyoni, Thutse, and Windsor projects located in South Africa. The company also holds interests in the LG material and other tailings resource areas. It has operations in South Africa, Australia, Mauritius, Zambia, and the United Kingdom. The company was formerly known as Jubilee Platinum Plc and changed its name to Jubilee Metals Group PLC in December 2017. Jubilee Metals Group PLC was founded in 2001 and is based in London, the United Kingdom.","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG",44 20 7584 2155,https://www.jubileemetalsgroup.com,885.0,6/29/25,188777984.0,188.778,25185416.0,0.0,0.0,,0.079,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0105,0.0379,0.0198,0.0144,253199184.0,0.084,0.51,39223068.0,0.0,-0.641,0.0,7.8616,0.7456,0.7649,178308031.0,0.7042,6.3117,3146299904.0,2561936642.0,31.288,39.158,,1.352,0.09,0.03,0.0542,0.0547,0.0,,,,,,,,,,,,,,,,,254467868.0,201445343.0,203845741.0,133380056.0,91701741.0,,205404000.0,141929000.0,140007000.0,132845000.0,54775000.0,,24194000.0,19113000.0,19694000.0,25728000.0,9199000.0,,154997343.0,95479802.0,86065236.0,58124144.0,36457091.0,,77862559.0,63751607.0,39438530.0,14389316.0,,150656491.0,97984088.0,113143207.0,85699974.0,30579990.0,88696783.0,17634179.0,31006607.0,31005195.0,27872695.0,19438420.0,5363516.0,-64621217.0,-19816125.0,-25588232.0,0.0,413961060.0,300138085.0,293621226.0,194666727.0,130638109.0,435725.0,869152.0,405845.0,322203.0,,63286.0,78117.0,70251.0,63613.0,130139488.0,28724862.0,14171100.0,8471028.0,9176535.0,1460968.0,,31245130.0,14195244.0,8830693.0,9340623.0,9086253.0,28062972.0,14171100.0,8471028.0,9176535.0,1460968.0,,40365168.0,37716975.0,24803165.0,6753964.0,-33201211.0,,69875918.0,33011518.0,20076448.0,,21661750.0,17617243.0,22313629.0,18685614.0,22067775.0,,133591436.0,82938046.0,26445249.0,,51273319.0,25579992.0,46405321.0,64169330.0,15504692.0,143306.0,282530840.0,215616443.0,212316769.0,142556591.0,91701741.0,,-6782609.0,-5164668.0,-1445307.0,-1173614.0,-2295611.0,,8642360.0,12281435.0,26506041.0,43024070.0,13732868.0,,11922134.0,1599061.0,-7187251.0,-10302424.0,-861569.0,133335593.0,-18907.0,1824068.0,-4168297.0,-43882703.0,,,,,,,,,,,0.0,0.0,,10428719.0,,4563360.0,35129124.0,1144436.0,5696282.0,,-43882703.0,-64621217.0,-19816125.0,-25864467.0,,35664792.0,27736150.0,17765937.0,2140239.0,0.0,2050476.0,1614824.0,1400599.0,500173.0,125264.0,,8782000.0,6219000.0,1753000.0,2317000.0,2980000.0,,-21227817.0,-11905406.0,-21109271.0,8056570.0,1335505.0,2083646.0,,12293096.0,29717000.0,26084000.0,37260000.0,49752000.0,27886000.0,,8951600.0,10222902.0,3892723.0,6501760.0,16213497.0,23293017.0,17358581.0,5899090.0,-39875698.0,,,,19322996.0,12596183.0,16017944.0,19643047.0,9947822.0,,51808635.0,26379654.0,34228259.0,13966136.0,3722929.0,32329465.0 +JUGRF,Juggernaut Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00K96B848,JUGRF,,1804608.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Juggernaut Exploration Ltd. acquires, explores, and evaluates mineral resource properties in Canada. It primarily explores for gold, silver, copper, lead, and zinc. The company has a right to acquire 100% interest in the Midas property located in the Skeena Mining District, British Columbia; and the Empire property covering an area of 9852 hectares located in the Omineca Mining Division, British Columbia. It also has an option to earn 100% interest in the Bingo property which covers an area of 1008 hectares located in the Skeena Mining District, British Columbia. The company was formerly known as Ardonblue Ventures Inc. and changed its name to Juggernaut Exploration Ltd. in October 2017. Juggernaut Exploration Ltd. was incorporated in 2006 and is based in Vancouver, Canada.","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9",604 559 8028,https://juggernautexploration.com,0.0,6/27/25,14080339.0,14.0803,-1994575.0,,,,1.165,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0829,-0.0805,0.0,0.0,0.0,-2659.0,-0.03,0.67,0.0,0.0,0.0,1.1383,14090182.0,0.0,-0.5943,25663900.0,24258068.0,0.348,14.263,,0.62,0.651,0.033,0.5792,0.2348,0.0,,,,,,,,,,,,,,,,,16343761.0,11083000.0,15079461.0,14655978.0,8414751.0,,0.0,0.0,0.0,0.0,152089.0,,2064.0,1327578.0,634714.0,1210629.0,1035692.0,,1334799.0,511013.0,241521.0,812724.0,115850.0,,511013.0,241521.0,812724.0,115850.0,,1151395.0,1269974.0,2467503.0,5162150.0,1527969.0,,-1677456.0,-923648.0,-817793.0,-587030.0,-42288.0,,-2127123.0,-1096890.0,-32120.0,,17678560.0,11594013.0,15320982.0,15468702.0,8530601.0,366410.0,20000.0,692670.0,270250.0,,356.98,291.93,137.4,80.0,,,,,,,,,,,,,,,,,,,-21777075.0,-20437927.0,-13835385.0,-13696828.0,-12850088.0,,12795979.0,10249052.0,6502632.0,,0.0,0.0,0.0,0.0,0.0,,15079461.0,14655978.0,8414751.0,,588934.0,417808.0,148555.0,110534.0,104183.0,,16343761.0,11083000.0,15079461.0,14655978.0,8414751.0,,38560.0,60765.0,27475.0,10227.0,41617.0,,-1394148.0,-6602542.0,-138557.0,-846740.0,-353663.0,,-155210.0,-468660.0,-1945521.0,-4888397.0,-1328851.0,1334799.0,,,,,715000.0,0.0,,0.0,500000.0,,,,,,,,,,,2985731.0,0.0,5128006.0,910890.0,,-3552884.0,-2127123.0,-1096890.0,-32120.0,,,,,,,38560.0,67307.0,27475.0,10227.0,41617.0,,0.0,6542.0,0.0,0.0,0.0,,-6034713.0,-4476532.0,-2944916.0,-1683920.0,-74408.0,421685.0,,357647.0,-2064.0,-386252.0,-607750.0,-1179290.0,-1035711.0,,126701.0,14573.0,7551.0,2380.0,6436263.0,-11731.0,-930.0,3445.0,-5072257.0,,,,155210.0,468660.0,1945521.0,4888397.0,1328851.0,,1273097.0,350275.0,143913.0,264487.0,44357.0, +JXMNF,Jaxon Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00CTTGH12,JXMNF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Jaxon Mining Inc. operates as a mineral exploration and development company in Canada. The company explores for silver, gold, zinc, copper, and lead deposits. Its flagship projects are the Netalzul Mountain project that comprises of 23 claims covering an area of 130.02 square kilometers located in north of Smithers, British Columbia; and the Red Springs Project, which consists of 19 mineral claims that covers an area of 291.88 square kilometers located in Northwest British Columbia. The company was formerly known as Jaxon Minerals Inc. and changed its name to Jaxon Mining Inc. in August 2017. Jaxon Mining Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8",604 424 4488,https://www.jaxonmining.com,0.0,6/18/25,3064104.0,3.0641,-493574.0,,,,0.037,,,0.0,0.0,0.0,0.0,0.0,10/31/23,0.0,0.0,-0.0402,-0.0818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2808,1235981.0,0.0,-7.4705,168004000.0,166211053.0,1.832,0.0,,0.756,0.0072,0.0045,0.0073,0.0071,0.0,,,,,,,,,,,,,,,,,,4969151.0,5520758.0,4075355.0,4086322.0,,,16665.0,0.0,0.0,0.0,,,552043.0,757927.0,464950.0,1062147.0,,,1096919.0,697786.0,268395.0,392892.0,,1460418.0,656827.0,203552.0,392892.0,,,977123.0,81402.0,385905.0,1444120.0,7008127.0,,83856.0,-824208.0,-387000.0,-492849.0,-37067.0,-1956488.0,-917690.0,429291.0,604083.0,,6066071.0,6218544.0,4343751.0,4479215.0,71929.0,178291.0,23522.0,578539.0,,-21025.0,,,0.0,6615832.0,,74577.0,53262.0,49068.0,8889.0,,,74577.0,45496.0,68031.0,6721.11,,50000.0,20000.0,20000.0,,,,-10991420.0,-11003686.0,-10195994.0,-9673961.0,,7682363.0,4962200.0,3979065.0,,,0.0,40959.0,64843.0,0.0,,7018508.0,5206063.0,5404366.0,,,813735.0,11769.0,14665.0,30100.0,,,6665832.0,7066002.0,5251058.0,5404366.0,,,-9993.0,-199428.0,16268.0,3894.0,,,-484340.0,-758321.0,-180496.0,-767092.0,,,-9892.0,17557.0,-267975.0,-1355879.89,,1314155.0,39187.0,-54000.0,-168076.0,,,,,,,,,,,,27494.0,24995.0,,,170237.0,1296431.0,356200.0,2007743.0,,-168076.0,-1956488.0,-917690.0,459756.0,,1.0,,2.0,1.0,,,12621.0,120.0,20981.0,7429.0,,,21724.0,38065.0,4713.0,3535.0,,,-112970.0,-2358827.0,-1082869.0,-941842.0,,,,,-539422.0,-711369.0,-471000.0,-950493.0,,50287.0,49868.0,18209.0,40930.0,,-307087.0,-49660.0,-300467.0,,,,,,84469.0,27939.0,336006.0,1362601.0,,,1243467.0,647783.0,123390.0,162268.0, +JZRIF,Jazz Resources Inc,USA,PINK,USD,Common Stock,CA4822311078,US,USA,BBG013147291,JZRIF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"JZR Gold Inc., a junior mining resource company, engages in the acquisition, exploration, and development of mineral properties in Canada and Brazil. The company explores for gold and silver deposits. Its flagship property is the Vila Nova gold development project located in the Mazagão municipality of the Amapá state of Brazil. The company was formerly known as Jazz Resources Inc. and changed its name to JZR Gold Inc. in October 2022. JZR Gold Inc. was incorporated in 1947 and is headquartered in Surrey, Canada.","152nd Street, Surrey, BC, Canada, V4A 4N2","152nd Street, Surrey, BC, Canada, V4A 4N2",604-560-8898,https://jzrgold.com,0.0,6/26/25,13056042.0,13.056,-784252.0,,,,0.192,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0371,-0.118,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.6386,12947399.0,0.0,-6.8567,56765400.0,50564342.0,7.401,0.0,,0.646,0.235,0.0127,0.223,0.1582,0.0,,,,,,,,,,,,,,,,,10424576.0,9606037.0,6836100.0,4182562.0,-413186.0,,0.0,0.0,0.0,0.0,0.0,,784253.0,1257000.0,859073.0,526843.0,114150.0,,1936658.0,1830437.0,2963601.0,3362962.0,2020261.0,,1830437.0,2963601.0,3362962.0,2020261.0,,199434.0,242340.0,518368.0,1104054.0,67627.0,,-541719.0,-819898.0,-631033.0,-202494.0,-8608.0,,-3775847.0,-2980528.0,-46877.0,,12361234.0,11436474.0,9799701.0,7545524.0,1607075.0,394823.0,485632.0,93314.0,,,,,,,,861629.0,968584.0,1684043.0,2020996.0,76120.0,,861629.0,968584.0,1684043.0,2020996.0,76120.0,861629.0,968584.0,1684043.0,2020996.0,76120.0,,-10698368.0,-9588535.0,-8111600.0,-5918103.0,-5449628.0,,700959.0,1534011.0,1505948.0,,0.0,0.0,0.0,0.0,0.0,,6836100.0,4182562.0,-413186.0,,2622.0,8475.0,12032.0,17067.0,45364.0,,11286205.0,10574621.0,8520143.0,6203558.0,-337066.0,,-256451.0,-465417.0,-412647.0,-81631.0,-45915.0,,-1109833.0,-1320323.0,-2193498.0,-468475.0,-160065.0,,725981.0,801831.0,1225806.0,938501.0,53857.0,1936658.0,-538248.0,2277000.0,30000.0,,,,,,33500.0,,,,,,,,,,,1626937.0,3007093.0,2541367.0,25000.0,,-1995585.0,-3775847.0,-2980528.0,-46877.0,,,,,-45.36,,5080.0,1354.0,0.0,,,,261531.0,466771.0,412647.0,81631.0,45915.0,,-1407934.0,-2769500.0,-733965.0,-404052.0,-55485.0,187087.0,,,-784000.0,-1195000.0,-1016000.0,-526843.0,-114150.0,,0.0,933776.0,935984.0,935984.0,1597287.0,-28620.0,-7556.0,28344.0,-962673.0,,,,135648.0,166753.0,458237.0,1082495.0,22263.0,,841600.0,830536.0,1262513.0,1291133.0,1298689.0, +KCCFF,Kutcho Copper Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00CF5PSX0,KCCFF,,1726906.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kutcho Copper Corp., a resource development company, engages in the acquisition and exploration of resource properties in Canada. The company explores for copper, zinc, gold, and silver deposits. It holds a 100% interest in the Kutcho property that consists of one mining lease and 72 mineral exploration claims covering an area of approximately 30,124 hectares located in northern British Columbia. The company was formerly known as Desert Star Resources Ltd. and changed its name to Kutcho Copper Corp. in December 2017. Kutcho Copper Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 628 5623,https://kutcho.ca,0.0,6/27/25,18206516.0,18.2065,-3329580.0,,,,0.238,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0126,-0.0774,0.0,0.0,0.0,-10376.0,-0.01,-0.974,0.0,0.0,0.0,0.6027,16832800.0,0.0,6.6459,167802000.0,145692147.0,13.104,4.049,,2.369,0.1385,0.059,0.1029,0.0917,0.0,,,,,,,,,,,,,,,,,42389193.0,44244875.0,21769261.0,14914196.0,11968066.0,,0.0,0.0,0.0,0.0,0.0,,2400943.0,2468166.0,3475700.0,2080338.0,1782963.0,,27052662.0,25985808.0,40024669.0,37216951.0,34349821.0,,918057.0,637496.0,4130603.0,1837962.0,,1615590.0,4665134.0,1956357.0,4854630.0,340642.0,,-1757082.0,-1453945.0,-2527814.0,-1636871.0,-874088.0,,-9717689.0,-1624407.0,-722813.0,267618.0,69441855.0,70230683.0,61793930.0,52131147.0,46317887.0,343803.0,1653792.0,914669.0,497915.0,,,0.0,209000.0,17500.0,44244875.0,,,,,,,,,,,,,,,3688542.0,1647715.0,,-36319509.0,-32620678.0,-49653012.0,-38780972.0,-35083699.0,,,46760986.0,45706430.0,,26968287.0,25067751.0,39387173.0,33086348.0,32511859.0,,21769261.0,14912416.0,11957251.0,,,554197.0,407502.0,42477.0,17906.0,,42389193.0,44244875.0,21769261.0,42929586.0,36230640.0,,-3776240.0,-1198406.0,-3113875.0,-3454059.0,-3013812.0,,-4081140.0,15797797.0,-4899362.0,-3735198.0,-5035172.0,,,,,24701170.0,23996800.0,84375.0,,310000.0,-283267.0,-2282294.0,63037.0,147719.0,327527.0,263888.0,100000.0,,,,,,,,24326848.0,22614859.0,,3763464.0,8475771.0,4816038.0,2009050.0,,-2282294.0,151126.0,299236.0,25000.0,,,,,,,0.0,420.0,,0.0,13939.0,,3776240.0,1198826.0,3113875.0,3454059.0,2889422.0,,-2471843.0,-3736239.0,-2527814.0,-1636871.0,-1621901.0,869621.0,,,,,-1783707.0,-272104.0,-2134495.0,,,1780.0,9035.0,9035.0,1355837.0,49801.0,-145647.0,-4318.0,-2542065.0,,,,901674.0,3844984.0,903409.0,3314220.0,265774.0,,38161.0,499865.0,426952.0,155871.0,100247.0, +KGHPF,KGHM Polska Miedz S.A,USA,PINK,USD,Common Stock,,US,USA,BBG000CD3YV5,KGHPF,,1046043.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"KGHM Polska Miedz S.A. engages in the exploration and mining of copper, nickel, precious metals, and non-ferrous metals in Poland and internationally. Its product portfolio includes copper cathodes, concentrate, wire rod and Cu-Ofe, and Cu-Ag wires; silver and gold; molybdenum concentrate; Ore containing copper, nickel and TPM; Oxygen-free copper rod; ETP/OFE nuggets; Molybdenum oxides; ammonium perrhenate, metallic rhenium, and rhenium powder; and lead, sulphuric acid, copper and nickel sulphate, and selenium products, as well as platinum, palladium, and rock salt. It holds interest in Carlota, Lubin, Polkowice-Sieroszowice, Robinson, Rudna, and Sierra Gorda mine divisions. The company was founded in 1961 and is headquartered in Lubin, Poland.","ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301","ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301",48 76 747 8200,https://www.kghm.com,34897.0,6/29/25,7107134464.0,7107.1345,6413000192.0,9.1864,0.0,,156.72,,,3.81,0.0,0.0,0.0,0.0,3/31/25,0.0772,0.119,0.0522,0.0921,35939000320.0,179.695,0.075,6792000000.0,3.81,-0.222,9.1864,0.0,0.1978,0.8129,8494393771.0,0.8578,4.4178,200000000.0,136410000.0,31.795,29.719,,1.452,42.85,29.965,32.3436,33.7483,0.2163,,,,,,,,,,,,,,,,,30990000000.0,28565000000.0,32089000000.0,27046000000.0,20992000000.0,,35320000000.0,32832000000.0,33847000000.0,29803000000.0,23632000000.0,,2260000000.0,560000000.0,1849000000.0,1465000000.0,1478000000.0,,22834000000.0,22753000000.0,21298000000.0,20889000000.0,21699000000.0,,11617000000.0,9185000000.0,9538000000.0,7907000000.0,,11607000000.0,13402000000.0,13065000000.0,11363000000.0,8733000000.0,,4690000000.0,6051000000.0,2464000000.0,4266000000.0,5656000000.0,,,-2530000000.0,-3660000000.0,,53892000000.0,51383000000.0,53444000000.0,48027000000.0,42780000000.0,,,,,,46000000.0,295000000.0,142000000.0,82000000.0,,1261000000.0,964000000.0,1223000000.0,-3990000000.0,407000000.0,,6171000000.0,5725000000.0,6443000000.0,5949000000.0,7335000000.0,1152000000.0,855000000.0,1139000000.0,403000000.0,337000000.0,,27374000000.0,24806000000.0,28704000000.0,24532000000.0,18694000000.0,,,26473000000.0,25457000000.0,,11828000000.0,11136000000.0,12113000000.0,11351000000.0,13792000000.0,,,26796000000.0,20851000000.0,,1774000000.0,939000000.0,1959000000.0,1850000000.0,850000000.0,45000000.0,36428000000.0,33506000000.0,37788000000.0,32350000000.0,27671000000.0,,330000000.0,466000000.0,562000000.0,333000000.0,172000000.0,,4608000000.0,-3700000000.0,6489000000.0,7824000000.0,2756000000.0,,5517000000.0,4069000000.0,5264000000.0,4065000000.0,4884000000.0,11006000000.0,,-1790000000.0,-363000000.0,,,,,,,,,,,,4086000000.0,4560000000.0,4901000000.0,6342000000.0,,,,,,,-4800000000.0,-2700000000.0,29000000.0,-218000000.0,,8425000000.0,8902000000.0,6337000000.0,4459000000.0,4286000000.0,616000000.0,653000000.0,654000000.0,495000000.0,382000000.0,,252000000.0,187000000.0,39000000.0,109000000.0,145000000.0,,-1240000000.0,1119000000.0,-1670000000.0,338000000.0,2177000000.0,,,2006000000.0,6866000000.0,-1150000000.0,7524000000.0,10240000000.0,5234000000.0,,2311000000.0,2239000000.0,2123000000.0,1963000000.0,,,417000000.0,302000000.0,-5510000000.0,,,,654000000.0,1656000000.0,1179000000.0,1884000000.0,2451000000.0,,5146000000.0,3167000000.0,1843000000.0,2974000000.0,2592000000.0,8063000000.0 +KGLLF,KGL Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00M174T06,KGLLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"KGL Resources Limited develops, explores, and evaluates mineral properties in Australia. The company explores for copper, silver, gold, lead, and zinc deposits. It holds 100% interests in the Jervois project covering an area of approximately 600 square kilometers for mining leases and 37.9 square kilometers for exploration licenses located in the northern territory, Australia; the Yambah project, which comprises two exploration licenses located in the northeast of Alice Springs; and the Unca Creek project covering an area of 72.7 square kilometers located in the Bonya Metamorphics. The company was formerly known as Kentor Gold Limited and changed its name to KGL Resources Limited in August 2013. KGL Resources Limited was incorporated in 1998 and is based in Brisbane, Australia.","167 Eagle Street, Brisbane, QLD, Australia, 4000","167 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3071 9003,https://www.kglresources.com.au,24.0,6/20/25,47273080.0,47.2731,-2988811.0,,,,0.197,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0148,-0.0233,416802.0,0.001,-0.464,-17084.0,0.0,0.0,0.0,0.0,116.4094,0.4157,36506502.0,0.0,-20.3322,692318016.0,267690132.0,57.619,6.428,,0.941,0.06,0.06,0.06,0.06,0.0,,,,,,,,,,,,,,,,,121212266.0,123949107.0,112977555.0,69720388.0,67265879.0,,,,,,,,1850283.0,2819337.0,3378988.0,1289535.0,2486814.0,,2999255.0,1824977.0,2747848.0,531082.0,909061.0,,1771179.0,2747848.0,517655.0,837398.0,,7494543.0,24022132.0,24165938.0,5406355.0,7478767.0,101446085.0,-1467424.0,-2220233.0,-2462176.0,-984301.0,-1274407.0,-311421.0,-14178424.0,-4180847.0,-4827605.0,419157.0,124211521.0,125774084.0,115847210.0,70251470.0,68174940.0,17051.0,-197954.0,,1000000.0,,148765.0,8648806.0,4863684.0,3576644.0,123946552.0,135179.0,108202.0,310671.0,63348.0,110933.0,,159608.0,162000.0,529462.0,76775.0,182596.0,,,,,,,-129597144.0,-126925734.0,-124521266.0,-120520144.0,-119272004.0,,81295096.0,64620913.0,60462827.0,,24429.0,53798.0,218790.0,13427.0,71663.0,,91820057.0,69720388.0,67260529.0,,183656.0,201443.0,230429.0,23326.0,171668.0,148765.0,121212266.0,123949107.0,91841275.0,69720388.0,67265879.0,,623749.0,414869.0,20777.0,41395.0,166020.0,,-1780761.0,-2404468.0,-3352100.0,-1248140.0,-2328377.0,,-6170188.0,-22351602.0,-22741794.0,-5081160.0,-6543659.0,2974826.0,-230799.0,-105821.0,-120029.0,-11552036.0,303312.0,303312.0,223102.0,224202.0,227996.0,,,,,,,,,,,13524346.0,25214128.0,3828787.0,12446195.0,,-11552036.0,-160420.0,-160420.0,-80210.0,,-201443.0,-230428.0,-23325.0,-171668.0,,631200.0,416802.0,23338.0,42939.0,166071.0,,4966.84,1933.0,2561.0,1544.0,7634.0,,-15216393.0,-13772269.0,-24287078.0,-5531637.0,-15772317.0,,,67197.0,-1708595.0,-2797330.0,-3357726.0,-1338314.0,-2341676.0,,89668.0,88924.0,51221.0,50758.0,,134230.0,-273702.0,-849804.0,-13748969.0,,,,6329796.0,22513602.0,23271256.0,5157935.0,6726255.0,,1055413.0,1523259.0,2240423.0,283527.0,543623.0, +KLDCF,Kenorland Minerals Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG00RR4XPN5,KLDCF,,1778010.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.","1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3","1570 – 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3",604 568 6005,https://www.kenorlandminerals.com,0.0,6/28/25,103430504.0,103.4305,-3503244.0,,,,0.661,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,-0.7725,-0.0489,-0.0494,-0.0523,3203458.0,0.043,0.307,3114681.0,-0.03,2.2,0.0,0.0,32.2871,2.8197,82694081.0,35.2227,-4.0776,77760000.0,51057971.0,31.858,8.073,,0.643,1.48,0.6492,1.1519,0.9368,0.0,,,,,,,,,,,,,,,,,49622464.0,42447299.0,44974070.0,20489479.0,13367473.0,,2852523.0,3721147.0,2474598.0,2000468.0,631186.0,,6719941.0,5670772.0,4305657.0,3475111.0,2230848.0,,9242318.0,7635209.0,10576761.0,3989310.0,4352762.0,,5731504.0,8251761.0,3278854.0,3839667.0,,30355357.0,29158127.0,27860860.0,11429930.0,13756517.0,,1121405.0,-137975.0,-1517244.0,-3043405.0,147805.0,,,,1040773.0,,58864782.0,50082508.0,55550831.0,24478789.0,17720235.0,1696454.0,927833.0,868839.0,887079.0,,,,,,,,,,,,,,,,,,,,,,,,3691050.0,7050359.0,11129895.0,-5237613.0,-6368691.0,,,,3330928.0,,3597448.0,1903705.0,2325000.0,710456.0,513095.0,,,,13367473.0,,148802.0,142334.0,179555.0,168118.0,62898.0,,49622464.0,42665004.0,44974070.0,20589479.0,13447473.0,,1510223.0,977018.0,120383.0,-732.0,-124.0,,-3693558.0,-4415379.0,16240960.0,1111664.0,-6192715.0,,,,,,,5644870.0,,,49536.0,,3364917.0,3504484.0,14035671.0,2434964.0,631317.0,,,,,,217705.0,,100000.0,80000.0,,32154.0,7504648.0,5211945.0,11019500.0,,1400650.0,9657277.0,-5371472.0,-150000.0,,,,,,,1540951.0,998572.0,120603.0,1233.0,11434.0,,30728.0,21554.0,220.0,1965.0,11558.0,,1116624.0,-179158.0,-1530172.0,-21747226.0,-8200065.0,2192114.0,,92102.0,,,18972330.0,1042907.0,-6149165.0,,55592.0,16542.0,33343.0,31992.0,10337041.0,,0.0,1591656.0,-9081536.0,,,,28192218.0,25430198.0,24133235.0,9418796.0,12544941.0,,262195.0,831142.0,1340778.0,907361.0,321551.0, +KMGLF,Asiamet Resources Ltd,USA,PINK,USD,Common Stock,BM04521V1038,US,USA,BBG001HYRGZ1,KMGLF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.","2nd Floor, Suite 201, Jakarta, Indonesia, 12430","2nd Floor, Suite 201, Jakarta, Indonesia, 12430",61 4 3887 1995,https://www.asiametresources.com,0.0,6/27/25,37840796.0,37.8408,-5399000.0,,0.0,,0.001,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.9376,-2.2189,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.539,33581553.0,0.0,-2.9567,3071069952.0,1448616724.0,59.838,0.0,,0.918,0.01,0.003,0.0082,0.005,0.0,,,,,,,,,,,,,,,,,1751000.0,3188000.0,3854717.0,7448398.0,-394000.0,,0.0,0.0,0.0,0.0,0.0,,5409000.0,5087000.0,6738306.0,5619296.0,4372601.0,,1105000.0,1181000.0,1562397.0,1771527.0,1756000.0,,566000.0,1009425.0,979080.0,1675000.0,,2554000.0,4267000.0,5290433.0,9075209.0,1308000.0,,-5255000.0,-5027000.0,-6572376.0,-5255620.0,-3178717.0,,,-23000.0,-4000.0,,2849000.0,4362000.0,5410076.0,9212939.0,1355000.0,493000.0,369000.0,600000.0,175000.0,,5840.0,,,,,,,59000.0,159000.0,278000.0,,,,59318.0,158688.0,278000.0,,,,,,,-92436000.0,-86972000.0,-82184707.0,-74561832.0,-68643967.0,,,67000.0,42000.0,,640000.0,615000.0,552971.0,792446.0,80999.0,,,7463000.0,-394000.0,,,8000.0,6032.42,10978.0,4000.0,,1751000.0,3188000.0,3834000.0,7463000.0,-394000.0,,-2000.0,-1000.0,-10000.0,-18000.0,-26000.0,,-5418000.0,-5229000.0,-6805070.0,-5777545.0,-4306511.0,,,-4130160.0,-5153699.0,-8883585.0,-901000.0,465000.0,,-111000.0,43000.0,,,,,,,,,,,,,,,,,4044000.0,3015000.0,14089000.0,3775000.0,,-6000.0,-8000.0,-23000.0,-4000.0,,0.3,0.0,0.0,1.0,,,,,0.0,1000.0,,2000.0,1024.09,10000.0,18000.0,27000.0,,-5375000.0,-5033000.0,-6580230.65,-5278226.0,-3182980.87,405000.0,,27000.0,,-5101000.0,-6852197.0,-5884000.0,-4372597.0,,28000.0,45164.0,44230.0,86343.0,3594000.0,,-117000.0,258000.0,-120000.0,,,,2279000.0,4130160.0,5213017.0,9042273.0,1179000.0,,405000.0,270000.0,657000.0,537000.0,391000.0, +KMRPF,Kenmare Resources plc,USA,PINK,USD,Common Stock,,US,USA,BBG000D1ZQV2,KMRPF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kenmare Resources plc, together with its subsidiaries, engages in the production and sale of mineral sand products in China, rest of Asia, Europe, the United States, and internationally. The company operates the Moma Titanium Minerals Mine located on the northeast coast of Mozambique. Its products include ilmenite, rutile, and zircon; monazite; and concentrates, including secondary zircon, mineral sand concentrates, and ZrTi. The company was formerly known as Kenmare Oil Exploration plc and changed its name to Kenmare Resources plc in 1987. Kenmare Resources plc was incorporated in 1972 and is headquartered in Dublin, Ireland.","Styne House, Dublin, Ireland, D02 DY27","Styne House, Dublin, Ireland, D02 DY27",353 1 671 0411,https://www.kenmareresources.com,1761.0,6/28/25,398932576.0,398.9326,156912000.0,6.169,,,13.013,0.32,0.0731,0.71,0.0,0.0,0.0,0.0,12/31/24,0.1565,0.2247,0.043,0.0563,414747008.0,4.648,0.158,95376000.0,0.71,-0.282,6.169,5.9137,0.9619,0.3336,413354425.0,0.9966,2.6711,88433400.0,70104782.0,31.646,54.943,,0.407,5.7358,3.6614,5.2214,4.6417,0.7541,,,,,,,,,,,,,,,,,1161084000.0,1143291000.0,1109497065.0,928822184.0,900502572.0,,414747000.0,458477000.0,516431000.0,448152000.0,259826000.0,,6160000.0,8426000.0,9862000.0,46560000.0,30250000.0,,148235000.0,117880000.0,146078106.0,229623857.0,242255885.0,,80245000.0,78247546.0,115121322.0,55243973.0,,290251000.0,323955000.0,318170025.0,203623826.0,180828914.0,,159830000.0,153195000.0,209419000.0,145280004.0,75862830.0,,,-60342000.0,-139347000.0,,1309319000.0,1261171000.0,1255575171.0,1158446041.0,1142758458.0,3278000.0,5601000.0,3420000.0,1759000.0,,,,,,,285000.0,32635000.0,32643000.0,74549000.0,2577000.0,,79247000.0,49393000.0,80797250.0,149982980.0,149158929.0,0.0,32371000.0,32398000.0,73342000.0,1217000.0,,385362575.0,366985089.0,326475664.0,153748599.0,123082941.0,,,956694000.0,961728000.0,,98969000.0,37635000.0,67830559.0,114502535.0,187011911.0,,,930643000.0,900503000.0,,91451000.0,127442000.0,104970000.0,65804825.0,23112000.0,,1239075000.0,1191164000.0,1182112000.0,1078742000.0,1046274000.0,,-7146000.0,-5214000.0,-11815000.0,-11788000.0,-10659000.0,,64891000.0,130982000.0,206034000.0,126329498.0,17843243.0,,22564000.0,-21655000.0,-28058804.0,81061091.0,61914971.0,49266000.0,,-1449000.0,81677000.0,,,,,,,,,,,,15502000.0,46180000.0,74757000.0,144554000.0,,-6182000.0,-1797000.0,0.0,,,-66540000.0,-59867000.0,-60342000.0,-139347000.0,,99257000.0,84625827.0,60101180.0,63669969.0,77991000.0,3638000.0,5904000.0,657000.0,265000.0,642000.0,,9854000.0,10694000.0,11515000.0,11113000.0,11339000.0,,7239000.0,86655000.0,149552000.0,85969246.0,-72676652.0,3584000.0,,67969000.0,154748000.0,223755000.0,296423000.0,208854000.0,75312000.0,,65122000.0,64596000.0,62791243.0,45791865.0,-3169000.0,,-15681000.0,10675000.0,-152591000.0,,,,56683000.0,71048000.0,108856054.0,68921889.0,87243958.0,,13480000.0,6510000.0,7305000.0,7186000.0,24352000.0,112678916.0 +KNGRF,Kingsmen Resources Ltd,USA,OTCQB,USD,Common Stock,CA49639T3001,US,USA,BBG000F472W7,KNGRF,,1191832.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kingsmen Resources Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties. The company explores for silver, gold, lead, zinc, and copper minerals, as well as precious metals. It holds 100% interest in the Las Coloradas Project, which covers an area of approximately 845 hectares located in Chihuahua, Mexico. The company was formerly known as Tumi Resources Limited and changed its name to Kingsmen Resources Ltd. in July 2015. Kingsmen Resources Ltd. was incorporated in 2000 and is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://www.kingsmenresources.com,0.0,6/28/25,17175528.0,17.1755,,,,,0.065,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3692,-0.6684,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,15.8522,16493393.0,0.0,-8.8063,23854900.0,22734215.0,5.231,11.701,,0.01,0.92,0.167,0.77,0.5136,0.0,,,,,,,,,,,,,,,,,1704717.0,1205866.0,890371.0,901093.0,804090.0,,0.0,0.0,0.0,0.0,0.0,,829230.0,512894.0,314633.0,190492.0,232023.0,,80114.0,63066.0,50244.0,7738.0,13883.0,,63066.0,50244.0,7738.0,13883.0,,1334545.0,940658.0,816697.0,908830.0,817972.0,,-520563.0,-472708.0,-248050.0,-200540.0,-215149.0,,,,316305.0,,1784831.0,1268932.0,940615.0,908831.0,817973.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-3312407.0,-2522294.0,-20170373.0,-20159651.0,-19970686.0,,,1.0,1.0,,0.0,0.0,0.0,0.0,0.0,,,901093.0,804090.0,,,,0.0,3029.0,2064.0,,1704717.0,1205866.0,890371.0,901093.0,804090.0,,38286.0,57259.0,21390.0,5383.0,7755.0,,-790113.0,-479530.0,-10722.0,-188965.0,88390.0,,,,,,,80114.0,,,,,,,,,,,,,,,,,,,,800025.0,0.0,285968.0,92867.0,,-214079.0,156870.0,267036.0,316305.0,,,,,,,38286.0,57259.0,21390.0,5383.0,7755.0,,,,,0.0,0.0,,-640325.0,-686787.0,-248050.0,-200540.0,-215149.0,304200.0,,,,,,,,,,,,,1000000.0,,-6145.0,4961.0,-119762.0,,,,1253296.0,908857.0,800619.0,891799.0,806371.0,,,,,6038.0,3383.0, +KOGMF,KGL Resources Ltd,USA,PINK,USD,Common Stock,CA49427Y5039,US,USA,BBG000BPJ812,KOGMF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"KGL Resources Ltd. does not have significant operations. It was previously engaged in the acquisition, exploration, and evaluation of gold mineral resource properties. The company was formerly known as Kilo Goldmines Ltd. and changed its name to KGL Resources Ltd. in March 2021. The company was incorporated in 2006 and is based in Toronto, Canada.","4120 Yonge Street, Toronto, ON, Canada, M2P 2B8","4120 Yonge Street, Toronto, ON, Canada, M2P 2B8",416 360 3406,https://www.kilogoldmines.com,0.0,6/22/25,430844.0,0.4308,,,0.0,,-0.156,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-7.5668,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,41.6654,504006.0,0.0,-2.3149,5849500.0,3788309.0,15.335,17.681,,-0.167,0.0634,0.0252,0.0454,0.0362,0.0,,,,,,,,,,,,,,,,,-843100.0,123949107.0,112977555.0,-1002040.0,69720388.0,,0.0,0.0,0.0,0.0,0.0,,148023.0,2819337.0,3378988.0,70674.0,1289535.0,,853251.0,1824977.0,2747848.0,1027241.0,531082.0,,1771179.0,2747848.0,1027241.0,517655.0,,10151.0,24022132.0,24165938.0,25201.0,5406355.0,,-1170.0,-2220233.0,-2462176.0,990.77,-984301.0,,,,,,10151.0,125774084.0,115847210.0,25201.0,70251470.0,17051.0,-197954.0,0.0,,,148765.0,8648806.0,,4863684.0,,,108202.0,310671.0,620182.0,63348.0,,,162000.0,529462.0,488827.0,76775.0,91000.0,171600.0,161200.0,620182.0,559187.0,,-88669558.0,-126925734.0,-124521266.0,-69586107.0,-120520144.0,,,,,,0.0,53798.0,218790.0,0.0,13427.0,,-674892.0,-1271302.0,-1117596.0,,,201443.0,230429.0,,23326.0,,-752100.0,-663160.0,-513692.0,-651120.0,-558409.0,,-9100.0,-10400.0,-38486.0,-60995.0,-39169.0,,-98040.0,-2404468.0,-3352100.0,-121151.0,-1248140.0,,89469.0,-22351602.0,-22741794.0,478119.0,-5081160.0,853251.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,-201443.0,-230428.0,,-23325.0,,,,,,,,9100.0,1933.0,2561.0,48076.0,1544.0,,-1170.0,-13772269.0,-24287078.0,990.77,-5531637.0,,,,,-2797330.0,-3357726.0,-70677.0,-1338314.0,,89668.0,88924.0,,51221.0,,235252.0,-4832.0,488305.0,,,,,1531.0,22513602.0,23271256.0,10708.0,5157935.0,,317607.0,1523259.0,2240423.0,94542.0,283527.0, +KVGOF,Kavango Resources Plc,USA,PINK,USD,Common Stock,,US,USA,BBG00QS5S1X1,KVGOF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kavango Resources Plc, together with its subsidiaries, engages in the mining and exploration of base and precious metals in Botswana and Zimbabwe. It operates through Exploration and Mining segments. It explores for nickel, copper, silver, lead, iron, gold, zinc, platinum group metal, uranium, and rare earth deposits. The company was incorporated in 2017 and is based in London, the United Kingdom. Kavango Resources Plc is a subsidiary of Purebond Ltd.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",,https://www.kavangoresources.com,107.0,6/28/25,37499132.0,37.4991,-5679000.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-27.7627,-0.2787,-0.5433,445000.0,0.0,0.0,-39000.0,-0.01,0.0,0.0,0.0,84.2677,3.6544,49263521.0,110.7045,-4.3224,3048709888.0,556998736.0,82.226,2.849,,0.155,0.022,0.006,0.0112,0.0105,0.0,,,,,,,,,,,,,,,,,13334144.0,18167000.0,12696.0,7790.0,4990.0,,435697.0,0.0,0.0,0.0,0.0,,8535000.0,3216000.0,2255000.0,1589000.0,605000.0,,5469316.0,1284000.0,571.0,299.0,79.0,,1284000.0,571.0,299.0,79.0,,3993850.0,4699000.0,3416.0,2793.0,2559.0,,-5632735.0,-2282000.0,-1559.0,-1335.0,-740.0,,,-2547000.0,-270000.0,,18989268.0,19637000.0,13267.0,8089.0,5069.0,753000.0,456000.0,180000.0,31000.0,,378000.0,,216.0,234.0,,4758055.0,,,,,,4758055.0,,,,,4763000.0,0.0,,,,,-19714514.0,-9626000.0,-6464.0,-4258.0,-2591.0,,,221000.0,48000.0,,0.0,0.0,0.0,0.0,0.0,,,2715000.0,2908000.0,,2369537.0,821000.0,1157219.0,268473.0,133774.0,417566.0,18111000.0,18167000.0,12696000.0,7790000.0,4990695.0,,-88000.0,0.0,,,,,-8480923.0,-3293000.0,-2206.0,-1743.0,-708.0,,3654202.0,-3393000.0,-2265.0,-2308.0,-2191.0,5469316.0,,,209000.0,,,,,,,,,,,,,,,,,7597000.0,4593000.0,4020000.0,2868044.0,,-4019000.0,-2603000.0,-136000.0,-242000.0,,-1305.0,-7370.0,42.0,-367.0,,31000.0,0.0,,,,,116512.0,0.0,,0.0,0.0,,-6410135.0,-5856000.0,-1632.0,-1581.0,-770.0,187000.0,,140989.0,-8223000.0,-3145000.0,-2267000.0,-1435000.0,-481000.0,,12000.0,0.0,0.0,21000.0,3910000.0,,237000.0,-60000.0,-4961000.0,,,,1103853.0,3393000.0,2265.0,2308.0,2191.0,,204787.0,230000.0,300000.0,299000.0,79000.0,102893.0 +KWGBF,KWG Resources Inc,USA,PINK,USD,Common Stock,CA48277D6019,US,USA,BBG000JNDQJ6,KWGBF,,925721.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"KWG Resources Inc., an exploration stage company, engages in the acquisition, exploration, development, and evaluation of chromite deposits and other base metals and minerals in Canada. It explores for copper, zinc, nickel, and chromite deposits. The company was formerly known as Kewagama Gold Mines (Québec) Ltd. and changed its name to KWG Resources Inc. in August 1991. KWG Resources Inc. was incorporated in 1937 and is headquartered in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",888-644-1374,https://canadachrome.com,0.0,6/28/25,49299844.0,49.2998,-4321721.0,,,,-0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-6.189,-0.3185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2604,72517694.0,0.0,88.6648,1375580032.0,1744435485.0,7.256,0.0,,0.758,0.04,0.004,0.0201,0.0141,0.0,,,,,,,,,,,,,,,,,-36554888.0,-31404399.0,-26217856.0,-1968796.0,-4076716.0,,0.0,0.0,0.0,0.0,0.0,,4252000.0,9706000.0,36844000.0,14777000.0,1436000.0,,36916707.0,31956132.0,27680825.0,4050670.0,4097516.0,,5561049.0,4476717.0,3003523.0,4016586.0,,304053.0,415705.0,1359927.0,2013150.0,20800.0,,-1006925.0,-1590693.0,-2499125.0,-1688306.0,-111413.0,,,,1408.0,,361819.0,551733.0,1462969.0,2081874.0,20800.0,6716015.0,57857.0,4520300.0,0.0,,,,0.0,370.0,,1180312.0,1048358.0,931452.0,844789.0,1541934.0,,31641414.0,27443441.0,24135560.0,1891936.0,1622864.0,1180312.0,1048358.0,931452.0,844789.0,1541934.0,,-133072525.0,-123462282.0,-109138896.0,-73869543.0,-58985116.0,,,,,,30461102.0,26395083.0,23204108.0,1047147.0,80930.0,,,,-4076716.0,,216451.0,60928.0,423329.0,187361.0,8817.0,,-4913474.0,-3960958.0,-2082296.0,-76860.0,-2453852.0,,-5478484.0,-4750947.0,-1616153.0,-115717.0,-209832.0,,-9610243.0,-14323386.0,-35269353.0,-14884427.0,-1611503.0,,31560377.0,27132968.0,23213880.0,66147.0,1611251.0,6455605.0,,,120000.0,,,,,,,,,,,,26395083.0,23204108.0,1047147.0,80930.0,,,,,,,-54095.0,-53059.0,-70722.0,-281.0,,,,-187.36,-8.82,30461102.0,,,,,0.0,,5478484.0,4750947.0,1616000.0,115717.0,209832.0,,-1032666.0,-1595418.0,-2499125.0,-1744528.0,-111413.0,1533854.0,,25773.0,-4252000.0,-9706000.0,-36841000.0,-14699000.0,-1436000.0,,19528.0,18741.0,3123.0,13983.0,,,854786.0,1119287.0,52489.0,,,,81037.0,310473.0,921680.0,1825789.0,11613.0,,748898.0,543014.0,162094.0,73957.0,499531.0, +LAC,Lithium Americas Corp,USA,NYSE,USD,Common Stock,CA53680Q2071,US,USA,BBG000BGM5P8,LAC,53680Q207,1440972.0,,December,1/25/18,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Lithium Americas Corp. focuses on developing, building, and operating of lithium deposits and chemical processing facilities in the United States and Canada. Its flagship asset is the Thacker Pass project located in the McDermitt Caldera in Humboldt County, northern Nevada, as well as invests in exploration properties in the United States and Canada. The company was incorporated in 2023 and is headquartered in Vancouver, Canada.","3260 ? 666 Burrard Stree, Vancouver, BC, Canada, V6C 2X8","3260 – 666 Burrard Stree, Vancouver, BC, Canada, V6C 2X8",778 656 5820,https://www.lithiumamericas.com,0.0,6/29/25,608034432.0,608.0344,-28981000.0,,,4.8818,2.86,,,-0.22,-0.2428,-0.2379,-0.0436,-0.0333,3/31/25,0.0,0.0,-0.0249,-0.0714,3148000.0,0.02,0.081,0.0,-0.22,0.126,0.0,40.0,177.9725,0.9694,182607448.0,88.4119,-293.544,218904992.0,184694422.0,14.253,29.33,0.1409,1.5435,5.2,2.02,2.8028,3.041,0.0,MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.,3/31/25,2.7042,4378101.0,Van Eck Associates Corporation,3/31/25,2.4373,3945962.0,CenterBook Partners LP,3/31/25,1.3314,2155575.0,,,,,635004000.0,384929000.0,784002000.0,536315000.0,190703000.0,,0.0,0.0,0.0,0.0,0.0,,28298000.0,28750000.0,60857000.0,44495000.0,23068000.0,,99604000.0,32038000.0,232546000.0,281027000.0,136020000.0,,24587000.0,19645000.0,8256000.0,8754000.0,,602175000.0,205883000.0,356092000.0,532575000.0,154340000.0,,-13013000.0,-38658178.0,-51995000.0,-42937000.0,-20250000.0,,-230882000.0,-115830000.0,-42597000.0,,1044944000.0,436891000.0,1016548000.0,817342000.0,326723000.0,5581000.0,2355000.0,1797000.0,1617000.0,,229418.0,157631000.0,372893000.0,0.0,,11632000.0,878000.0,3105000.0,909000.0,3550000.0,,22637000.0,3894000.0,209578000.0,273354000.0,130490000.0,,,3105000.0,909000.0,3550000.0,,-55682000.0,-16186.0,-272222000.0,-178654000.0,-140166000.0,,357671000.0,10008000.0,6277000.0,,41324000.0,7475000.0,212901000.0,272771000.0,127266000.0,,-34417000.0,536315000.0,190703000.0,,539.93,5530.03,3990000.0,1968000.0,1250000.0,,635004000.0,407462000.0,991579000.0,801295000.0,315474000.0,,14738000.0,2168000.0,3992000.0,-9108000.0,-2173000.0,,-42633000.0,-4006144.0,-65111661.0,-46733145.0,-25217000.0,,-571248000.0,-191622000.0,13106000.0,-245627000.0,-23299000.0,58280000.0,,163000000.0,36221000.0,,4152000.0,11162000.0,72850000.0,169314000.0,,,206473000.0,272445000.0,126940000.0,,,204472000.0,272445000.0,126940000.0,,45501000.0,72712000.0,400000000.0,100000000.0,,-116400000.0,-230882000.0,-17067000.0,-6127000.0,,-4494000.0,0.0,19247021.0,1842000.0,,14738000.0,2945000.0,49431000.0,12337000.0,2443000.0,,25176000.0,1303.0,467000.0,14273000.0,3642000.0,,-190706000.0,-227790000.0,-57620000.0,-44871000.0,-20917000.0,5166000.0,,992000.0,-28252.0,-28615.0,-60056.0,-43837.0,-22585.0,,827000.0,1520000.0,925000.0,483000.0,262146000.0,9271000.0,2648000.0,4000000.0,-177693000.0,,,,593885000.0,195516000.0,194471000.0,510607000.0,148070000.0,,700000.0,23241478.0,9913000.0,4214000.0,1926.0,-7780.04 +LANRF,Lancaster Resources Inc.,USA,PINK,USD,Common Stock,CA51440M1023,US,USA,BBG00Z9D5S07,LANRF,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lancaster Resources Inc. engages in the exploration and development of mineral properties in Canada and the United States. It primarily explores for lithium, uranium, and gold deposits. The company is based in Vancouver, Canada.","2569 Marine Drive West, Vancouver, BC, Canada, V7V 1L5","2569 Marine Drive West, Vancouver, BC, Canada, V7V 1L5",604-923-6100,https://lancaster-resources.com,0.0,6/28/25,2673787.0,2.6738,-495679.0,,,,-0.022,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.9472,-16.3838,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,12.1859,3264572.0,0.0,15.6396,55703900.0,49052830.0,11.247,0.0,,7.855,0.078,0.0057,0.0324,0.0155,0.0,,,,,,,,,,,,,,,,,,-612892.0,-1401995.0,290295.0,-777413.0,,,0.0,0.0,431878.0,0.0,,,1901428.0,1751370.0,7776382.0,1063297.0,,,1332217.0,1531425.0,1048829.0,987312.0,,1332217.0,684488.0,598820.0,296067.0,,,278540.0,129430.0,1278931.0,95364.0,,,-1131160.0,-1080848.0,-5820956.0,-853447.0,,72140.0,389118.0,,,,719325.0,129430.0,1339124.0,209899.0,670634.0,166077.0,2499933.0,789738.0,,83183.0,34090.0,193750.0,0.0,,,,,,,,,,,,,,1037150.0,,,,,,-7328560.0,-15123243.0,-13088891.0,-5881384.0,,,2693.0,,,,0.0,846937.0,450009.0,691245.0,,-1401995.0,290295.0,,,,38546.0,58193.0,104915.0,2228.0,,,424258.0,-555058.0,740304.0,-86168.0,,,-110109.0,-279509.0,-33437.0,-132819.0,,,-3608456.0,-2034352.0,-7207507.0,-2677195.0,,,984931.0,811120.0,,690075.0,,271000.0,592430.0,,,,,,0.0,86185.0,,,,,,,846937.0,450009.0,691245.0,,563050.0,395000.0,4600000.0,803865.0,,-36150.0,72140.0,392500.0,0.0,,,,0.0,17155.0,,,,,,,,,110109.0,279509.0,33437.0,132819.0,,,-1305565.0,-1080848.0,-5824338.0,-853447.0,,,,,,-1753716.0,-6650314.0,-2647199.0,,,1127.0,689.0,0.0,,285752.0,493468.0,,,,,,,52219.0,35817.0,773525.0,1170.0,,,216113.0,553717.0,581664.0,179862.0, +LAR,Lithium Argentina AG,USA,NYSE,USD,Common Stock,CH1403212751,US,USA,BBG01JLDJ6X5,LAR,,1440972.0,,December,10/4/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Argentina AG, a resource and materials company, focuses on advancing lithium projects in Argentina. The company owns interests in the Cauchari-Olaroz project located in Jujuy province; and the Pastos Grandes project located in Salta Province of Argentina. The company was formerly known as Lithium Americas (Argentina) Corp. and changed its name to Lithium Argentina AG in January 2025. Lithium Argentina AG was incorporated in 2007 is headquartered in Zug, Switzerland.","Dammstrasse 19, Zug, Switzerland, 6300","Dammstrasse 19, Zug, Switzerland, 6300",778 653 8092,https://www.lithium-argentina.com,0.0,6/23/25,416157504.0,416.1575,-48327000.0,,,6.0955,5.132,,,-0.07,-0.0815,0.0219,0.0,0.0,9/30/24,0.0,0.0,-0.0237,-0.0107,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,5.2301,89.0593,0.5008,527504253.0,88.4119,36.7317,161928992.0,135615535.0,14.572,23.234,,1.723,3.96,1.71,2.8232,3.2719,0.0,,,,,,,,,,,,,,,,,828274000.0,828931000.0,784002000.0,536315000.0,190703000.0,,0.0,0.0,0.0,0.0,0.0,,31401000.0,50573000.0,20494000.0,51740000.0,32065000.0,,240293000.0,226095000.0,232546000.0,281027000.0,136020000.0,,14504409.0,224117000.0,8256000.0,8754000.0,,117409000.0,132891590.0,355930553.0,532575000.0,154340000.0,,-21810000.0,-58969000.0,-65222000.0,-53181000.0,-30881000.0,,,,,,1131223000.0,1055026000.0,1016548000.0,817342000.0,326723000.0,8399000.0,1175000.0,5754000.0,6626000.0,,0.0,157631000.0,0.0,,,210745000.0,202969000.0,207577000.0,909000.0,3550000.0,,210745000.0,403330000.0,412049000.0,264980000.0,124771000.0,210745000.0,2608000.0,3105000.0,909000.0,3550000.0,,-669540000.0,-657807153.0,-272098578.0,-178654000.0,-140166000.0,,,,,,21000.0,210433820.0,212804473.0,272771000.0,127266000.0,,,,,,17425628.0,4609000.0,3990000.0,1968000.0,1250000.0,0.0,1039019000.0,1031900000.0,991579000.0,801295000.0,315474000.0,,26611000.0,30197000.0,4425000.0,-9108000.0,-2173000.0,,-15240000.0,17581000.0,-32527000.0,-38488000.0,-36234000.0,,125202000.0,281037000.0,217578000.0,-245627000.0,-23299000.0,240129081.0,,,,,216126000.0,240851000.0,72850000.0,169314000.0,131394000.0,,,,,,200361000.0,204472000.0,264071000.0,121221000.0,,0.0,0.0,400000000.0,100000000.0,,-39102000.0,-230882000.0,-115830000.0,-42597000.0,,,,,0.0,,50615000.0,52256000.0,24717000.0,4731000.0,1469000.0,,23967000.0,22623000.0,20047000.0,14147000.0,3642000.0,,-23483000.0,-66837000.0,-66579000.0,-55058000.0,-92651000.0,7229000.0,,730173.0,-7000.0,51930000.0,-11474000.0,-25303000.0,-29673000.0,,1067000.0,213203.0,916860.0,686442.0,70000000.0,,,,-85858000.0,,,,85543000.0,122293000.0,194471000.0,510607000.0,148070000.0,,8375000.0,9649000.0,16540000.0,,, +LBNKF,LithiumBank Resources Corp.,USA,OTCQX,USD,Common Stock,,US,USA,BBG0178J3CW8,LBNKF,,2004622.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"LithiumBank Resources Corp., a resource company, engages in the exploration and development of lithium brine mineral properties in Canada. The company's flagship properties are the 100% owned Boardwalk lithium Brine Project which covers an area of 159,979 hectares consisting of 26 contiguous brine hosted mineral licenses; and Park Place that covers an area of 461,388 hectares located in Alberta. LithiumBank Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",647 689 6041,https://www.lithiumbank.ca,0.0,6/28/25,10795760.0,10.7958,,,,,,,,-0.22,-0.126,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.22,0.0,0.0,0.0,0.0,4.4778,7239583.0,0.0,-3.6729,63133100.0,0.0,10.446,0.238,,,0.609,0.1391,0.1768,0.2084,0.0,,,,,,,,,,,,,,,,,10648341.0,6318813.0,7940023.0,9752389.0,,,0.0,0.0,0.0,0.0,,,13953058.0,7430376.0,3471462.0,6108956.0,,,2230901.0,4711593.0,293530.0,376822.0,,,4711593.0,293530.0,376822.0,,,6075413.0,10963187.0,4649037.0,9063992.0,,,-14916978.0,-4376491.0,-3221416.0,-2095247.0,,,,,,,12879242.0,11030406.0,8233553.0,10129211.0,,1852036.0,135146.0,3964130.0,,,,,,,,,,,,,,,,,,,,600000.0,,,,,-21497149.0,-16744985.0,-9776399.0,-6312683.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,124620.0,42011.0,56515.0,,,10648341.0,6318813.0,7940023.0,9752389.0,,,283208.0,98297.0,44765.0,3284.0,,,-4752164.0,-6968586.0,-3463716.0,-6105933.0,,,,-6496928.0,-4425964.0,-8885585.0,,2230901.0,,,,,,,,,,,,,,,,,,,,6064962.0,0.0,6088180.0,,,-606507.0,-2554047.0,-875027.0,,,,,,,,330812.0,118763.0,44765.0,3284.0,,,17718.0,0.0,0.0,,,,-18806550.0,-4982998.0,-5775463.0,-3140466.0,,1701742.0,,122796.0,,,,,,,0.0,,,,3419950.0,,,,10730712.0,,,,4889037.0,6496928.0,4425964.0,8885585.0,,,,1023767.0,274992.0,,, +LBSR,Liberty Star Uranium & Metals Corp,USA,OTCQB,USD,Common Stock,US53123T3059,US,USA,BBG000JTZ2M8,LBSR,53123T305,1172178.0,90-0175540,January,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Liberty Star Uranium & Metals Corp., a mineral resource company, engages in the acquisition, exploration, and development of mineral properties in Arizona, the United States. It primary explores for copper, molybdenum, gold, silver, lead, zinc, uranium, thorium, manganese, and other metals, including rare earth elements. The company's principal property is the Hay Mountain Property that consists of 35 mineral exploration permits covering an area of 12,878.18 acres, as well as 93 federal lode mining claims covering an area of 1,594.68 acres located to the southeast of Tombstone. The company was formerly known as Liberty Star Gold Corp. and changed its name to Liberty Star Uranium & Metals Corp. in April 2007. Liberty Star Uranium & Metals Corp. was founded in 2003 and is headquartered in Tucson, Arizona.","2 East Congress Street, Tucson, AZ, United States, 85701","2 East Congress Street, Tucson, AZ, United States, 85701",520-425-1433,https://www.libertystaruranium.com,4.0,6/28/25,4422977.0,4.423,-1364021.0,6.5,0.0,,-0.023,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-9.1328,0.0,0.0,0.0,0.0,-145180.0,0.01,0.0,6.5,0.0,0.0,50.0173,5026635.0,0.0,2.8646,68045800.0,32445449.0,52.58,0.0,,2.652,0.305,0.0551,0.0886,0.1247,0.0,,,,,,,,,,,,,,,,,-3062799.0,-579286.0,-1465070.0,-2011477.0,-1706048.0,1723912.0,0.0,0.0,0.0,0.0,0.0,-245970.0,1540270.0,831071.0,517760.0,594892.0,467796.0,0.0,3166898.0,640330.0,1608599.0,2056566.0,1779275.0,49955.0,609712.0,1543702.0,2003104.0,1741875.0,,86455.0,39156.0,115807.0,11533.0,33335.0,,-1393309.0,-540602.0,-511448.0,-380879.0,-334366.0,,,,,0.0,104099.0,61044.0,143529.0,45089.0,73227.0,276692.0,0.0,0.0,80421.0,,,,,,,,,,,,947642.0,,,,,,421828.0,147160.0,197505.0,371240.0,319064.0,,-61483485.0,-57403227.0,-57968822.0,-57530141.0,-56780396.0,-1673957.0,27722.0,33556.0,39892.0,,32400.0,30618.0,67184.0,53462.0,37400.0,,-1465070.0,-2011477.0,-1706048.0,,,,,,,,-2608571.0,-401508.0,-1200381.0,-1607075.0,-1386984.0,32400.0,-213022.0,-245156.0,-147199.0,-185636.0,-155216.0,,-4080258.0,565595.0,-438681.0,-749745.0,-337469.0,-705353.0,382129.0,145162.0,161948.0,397684.0,294040.0,3134498.0,317997.0,326974.0,298500.0,,,,,,,38780.0,,,,229032.0,30618.0,67184.0,33162.0,,,195030.0,287374.0,35599.0,60000.0,-1019919.0,5000.0,0.0,,,1698529.0,,,,,32400.0,,,,,,245970.0,213022.0,245156.0,147199.0,185636.0,155216.0,,-1393309.0,-540602.0,-511448.0,-380879.0,-334366.0,167953.0,,6152.0,,816585.0,-285648.0,-557773.0,-179569.0,2122189.0,5834.0,5834.0,6336.0,2684.0,1007913.0,-7177.0,154484.0,-45340.0,0.0,,,20962.0,72099.0,32616.0,102741.0,6718.0,25024.0,-59361296.0,165212.0,203770.0,537748.0,317278.0,307671.0, +LCGMF,Lion Copper and Gold Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000P4HT01,LCGMF,,1339688.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lion Copper and Gold Corp., a mineral exploration company, engages in the acquisition, exploration, and development of copper projects in the United States. Its flagship project is the 100% owned Yerington Copper Projects that includes Yerington Property and MacArthur Deposit comprising 5 fee simple parcels and 82 patented mining claims totaling an area of 2,767.66 acres, and 1,113 unpatented lode and placer claims totaling 22,996 acres located in Lyon County, Nevada. The company was formerly known as Quaterra Resources Inc. and changed its name to Lion Copper and Gold Corp. in November 2021. Lion Copper and Gold Corp. was incorporated in 1993 and is headquartered in Yerington, Nevada.","143 South Nevada Street, Yerington, NV, United States, 89447","143 South Nevada Street, Yerington, NV, United States, 89447",775 463 9600,https://www.lioncg.com,8.0,6/28/25,49363316.0,49.3633,-2967000.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1324,-0.5448,0.0,0.0,0.0,0.0,-0.01,-0.765,0.0,0.0,0.0,11.6643,40902153.0,0.0,-8.3754,411360992.0,231428112.0,40.657,0.0,0.0,1.103,0.13,0.01,0.1112,0.0741,0.0,,,,,,,,,,,,,,,,,5739000.0,2901000.0,6593000.0,31716000.0,29347000.0,,0.0,0.0,0.0,0.0,0.0,,14780000.0,11259000.0,7348000.0,3228000.0,1485000.0,,7741000.0,5240000.0,3858000.0,1413000.0,273000.0,,5240000.0,1984000.0,1413000.0,222000.0,,8087000.0,2386000.0,1428000.0,891000.0,1350000.0,,3942000.0,-2389000.0,-1786000.0,-2078000.0,-1181000.0,,,-2069000.0,457000.0,,17140000.0,11258000.0,10839000.0,33129000.0,29620000.0,1133000.0,1173000.0,1077000.0,175000.0,,,,0.0,641000.0,,,,,,,,,,,,,257000.0,3544000.0,1131000.0,,,,-130597000.0,-126663000.0,-121834000.0,-94636000.0,-91612000.0,,,32203000.0,28236000.0,,0.0,0.0,1874000.0,0.0,51000.0,,,31716000.0,29347000.0,,,,,6000.0,3000.0,,5996000.0,6445000.0,9598000.0,31716000.0,29347000.0,,246000.0,-349000.0,-252000.0,8000.0,-58000.0,,-3934000.0,-4829000.0,-1816000.0,-3024000.0,-983000.0,,,1234000.0,1640000.0,,,7741000.0,,,-381000.0,,1102000.0,1206000.0,1504000.0,0.0,,,,,,,,1874000.0,,,,2275000.0,0.0,3966000.0,19000.0,,-351000.0,-554000.0,830000.0,830000.0,,,,,,,466000.0,111000.0,0.0,8000.0,,,220000.0,460000.0,252000.0,9000.0,58000.0,,3732000.0,-2754000.0,-2848000.0,-5977000.0,-2592000.0,1523000.0,,32000.0,,,-1676000.0,,-925000.0,,0.0,,,,3482000.0,,95000.0,96000.0,-210000.0,,,,7999000.0,2310000.0,1365000.0,842000.0,701000.0,,510000.0,163000.0,232000.0,1358000.0,222000.0, +LEMIF,Leading Edge Materials Corp,USA,OTCQB,USD,Common Stock,CA52171T1003,US,USA,BBG002QHBT49,LEMIF,,1542731.0,,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Leading Edge Materials Corp. engages in the exploration and development of resource properties in Sweden and Romania. It explores for graphite, rare earth elements, nickel, and cobalt deposits. The company holds 100% interests in the Woxna graphite project that covers four concessions, such as Kringelgruvan, Mattsmyra, Gropabo, and Mansberg located in Gavleborg County, central Sweden; and the Norra Kärr HREE project located in south-central Sweden. It also has a 51% interest in the Bihor Sud nickel cobalt exploration alliance project located in Romania. The company was formerly known as Flinders Resources Limited and changed its name to Leading Edge Materials Corp. in August 2016. The company is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",778-373-6727,https://www.leadingedgematerials.com,0.0,6/28/25,28329864.0,28.3299,-2441300.0,,0.0,,0.095,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0612,-0.1433,0.0,0.0,0.0,-165669.0,-0.01,0.0,0.0,0.0,0.0,1.6187,23720386.0,0.0,-7.4549,232212000.0,141335803.0,39.351,0.0,,2.393,0.227,0.051,0.1397,0.1007,0.0,,,,,,,,,,,,,,,,,23137742.0,20572612.0,18336374.0,18604470.0,19713484.0,,0.0,0.0,0.0,0.0,0.0,,2418641.0,2248750.0,3152426.0,2328676.0,2012566.0,,6205974.0,5000203.0,5496044.0,10151936.0,7504568.0,,329413.0,203426.0,205250.0,450694.0,,3901806.0,3042511.0,1569083.0,2555416.0,3727704.0,,-1328906.0,-1630957.0,-1524228.0,-2534110.0,-1509602.0,,-327033.0,387778.0,-69264.0,,29343716.0,25572815.0,23832418.0,28756406.0,27218052.0,854275.0,1421437.0,0.0,350000.0,,150462.0,148839.0,981732.0,74143.0,,,,,,,,,,,,,,,,,,,-49352658.0,-46664934.0,-44714802.0,-41104271.0,-39893552.0,,22165698.0,26095353.0,23381856.0,,5641854.0,4670790.0,5292618.0,9946686.0,7053874.0,,18336374.0,18604470.0,19713484.0,,,,15915.0,19729.0,43895.0,22550.0,23137742.0,20572612.0,18336374.0,18604470.0,19713484.0,,97375.0,61492.0,25497.0,10475.0,75279.0,,-2687724.0,-2582473.0,-3610532.0,-1210718.0,-1721821.0,,,,,,,564120.0,,,,,,,,,,,,,,,,,,,,3800000.0,1733000.0,101705.0,4608000.0,,-919338.0,191491.0,188119.0,188119.0,,160591.0,160443.0,175605.0,192467.0,,97375.0,61492.0,25497.0,13890.0,79767.0,,,,,0.0,0.0,,-3444008.0,-2550295.0,-2042752.0,-2842959.0,-1591510.0,775940.0,,31463.0,,,-3128357.0,-2294971.0,-1988342.0,,23027.0,64871.0,65269.0,31992.0,4479914.0,-1824.0,-245445.0,115047.0,-2115102.0,,,,3460217.0,2427311.0,1198536.0,1316797.0,3361424.0,,,,193693.0,195304.0,380666.0,0.0 +LEXTF,Lexston Life Sciences Corp,USA,OTCQB,USD,Common Stock,CA52978C1023,US,USA,BBG012DVM9J7,LEXTF,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lexston Mining Corporation engages in the acquisition and exploration of mineral properties in Canada. It has an option to acquire a 51% interest in the Dory Property that includes four mineral claims located on west of Port Alberni, British Columbia; and 100% interests in the 176 and Itza uranium properties covering an area of 11,350 hectares situated within the Thelon Basin, Kivalliq region. The company is based in Vancouver, Canada.","780-789 West Pender St., Vancouver, BC, Canada, V6C 1H2","780-789 West Pender St., Vancouver, BC, Canada, V6C 1H2",(604) 928-8913,https://lexston.ca,0.0,6/28/25,1052200.0,1.0522,-1233456.0,,,,0.07,,,-0.21,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.3925,-2.745,0.0,0.0,0.0,0.0,-0.21,0.0,0.0,0.0,6.1938,1.9696,1049576.0,10.1988,-0.7762,7362600.0,7196279.0,3.318,0.089,,-0.48,0.9,0.013,0.1356,0.1571,0.0,,,,,,,,,,,,,,,,,711080.0,803095.0,873711.0,1064023.0,,,0.0,0.0,361011.0,149110.0,,,734282.0,937069.0,2360632.0,640196.0,,,39869.0,11207.0,79088.0,38808.0,,,11207.0,79088.0,38808.0,,,453462.0,757670.0,815446.0,988630.0,,,-523178.0,-987741.0,-1401453.0,-483162.0,,,,,,,750949.0,814302.0,952799.0,1102831.0,,129886.0,707199.0,21194.0,,,,,,,,,,,,,,,,,,,,,,,,,-4379742.0,-3512029.0,-3196344.0,-876130.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,1089.0,25.0,29518.0,26530.0,,,711080.0,803095.0,873711.0,1064023.0,,,,,,,,,-867713.0,-1108744.0,-2320214.0,-876130.0,,,,,,,,39869.0,,,,,1.0,1.0,29000.0,0.0,,,,,,,,,,,,908242.0,0.0,120015.0,,,0.0,-109974.0,812318.0,,,,,,,,,,,,,,,,,0.0,,,-723163.0,-987741.0,-1401887.0,-608630.0,,75625.0,,26394.0,,-1044023.0,-1831675.0,-479819.0,,,29800.0,31982.0,11267.0,,402323.0,,,,-199985.0,,,,390405.0,510995.0,590494.0,949171.0,,,39869.0,11207.0,79088.0,34747.0,, +LGO,Largo Resources Ltd,USA,NASDAQ,USD,Common Stock,CA5170971017,US,USA,BBG000HVWQH1,LGO,,1400438.0,,December,7/13/07,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Largo Inc. engages in the development and sale of vanadium-based energy storage systems in Canada. The company operates through six segments: Sales & Trading, Mine Properties, Corporate, Exploration and Evaluation Properties, and Clean Energy and Largo Physical Vanadium. Its products include VPURE+ vanadium flakes that are used in the production of master alloys and aerospace applications; VPURE vanadium flakes ferrovanadium and vanadium carbon nitride for the steel industry; and VPURE+ vanadium powder for catalyst applications. The company offers renewable energy storage solutions through Largo Clean Energy. Its products are sourced from vanadium deposits at the Maracás Menchen Mine in Brazil. The company was formerly known as Largo Resources Ltd. and changed its name to Largo Inc. in November 2021. The company was incorporated in 1988 and is headquartered in Toronto, Canada.","1 First Canadian Place, Toronto, ON, Canada, M5X 1G5","1 First Canadian Place, Toronto, ON, Canada, M5X 1G5",416 861 9797,https://www.largoinc.com,500.0,6/29/25,78781136.0,78.7811,-70000.0,,,3.7,2.56,,,-0.72,-0.39,0.2,-0.07,-0.1,3/31/25,-0.4133,-0.2841,-0.0477,-0.2294,110968000.0,1.731,-0.331,-1645000.0,-0.72,1.153,0.0,169.4915,0.7099,0.4806,163096829.0,1.4698,35.512,64128000.0,35988797.0,0.195,65.296,0.0041,1.906,2.84,1.115,1.3888,1.7543,0.0,West Family Investments LLC,3/31/25,8.6899,5572637.0,"Grantham, Mayo, Van Otterloo & Co., LLC",3/31/25,7.8754,5050356.0,SPROTT INC.,3/31/25,1.6717,1072056.0,,,,,164818000.0,247379821.0,265392000.0,265697000.0,247164000.0,,124920000.0,198684000.0,229251000.0,198280000.0,119987000.0,,25382000.0,23926000.0,43487000.0,28556000.0,13785000.0,,147440000.0,141901257.0,81196000.0,48212000.0,50642000.0,,42455000.0,38973000.0,41668000.0,44347000.0,,93287000.0,137123000.0,154144000.0,159978000.0,137297000.0,,11159000.0,16442098.0,3460000.0,39777000.0,-59508000.0,,-60147000.0,-27399000.0,-18106000.0,,318668000.0,396391512.0,355750000.0,313909000.0,297806000.0,-362000.0,2372000.0,3135000.0,1638000.0,,,,,,,,600000.0,4581000.0,15563000.0,24788000.0,,17500000.0,76525000.0,42054000.0,17550000.0,24788000.0,,,4000000.0,15000000.0,24788000.0,,-126496000.0,-77245755.0,-48227000.0,-49327000.0,-71903000.0,,189747000.0,146659000.0,148965000.0,,45301037.0,99663469.0,42223000.0,6544000.0,6295000.0,,258129000.0,261768000.0,242798000.0,,9735205.0,25598000.0,20975000.0,23684000.0,19097000.0,,182318000.0,323652000.0,305392000.0,280697000.0,271952000.0,,-7937000.0,-4344000.0,-537000.0,-725000.0,-151000.0,,-50565000.0,-30899454.0,-2226000.0,22571000.0,6761000.0,,-4606000.0,33811000.0,-12417000.0,-66240000.0,-54357000.0,114259000.0,24431000.0,-10018000.0,24788000.0,,,,,,,,,,,,75000000.0,36000000.0,,,,0.0,277000.0,3161000.0,4233000.0,,-79860000.0,-60147000.0,-27399000.0,-18106000.0,,61565000.0,64221000.0,45322000.0,35337000.0,17500000.0,1523000.0,2049000.0,1109000.0,403000.0,1148000.0,,9460000.0,9630000.0,1463000.0,981000.0,1137000.0,,-31067000.0,-38245751.0,-42177000.0,12378000.0,-77614000.0,1321000.0,,28675000.0,-33110000.0,3824000.0,28963000.0,55398000.0,26529000.0,,29786410.0,23278000.0,22511000.0,17507000.0,,1405000.0,4064000.0,-43660000.0,-42226000.0,,,,22106000.0,42714000.0,54471000.0,83790000.0,79145000.0,,21649115.0,31278148.0,26621924.0,14050000.0,12289000.0,47538000.0 +LIFFF,Li-FT Power Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG01C3RQ796,LIFFF,,1961701.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Li-FT Power Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of lithium pegmatite projects in Canada. Its flagship project is the 100% owned Yellowknife Lithium project that consists of 13 mineral leases and one mineral claim covering an area of 1,504.7 ha located in Northwest Territories, Canada. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.","1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3",604 609 6185,https://www.li-ft.com,3.0,6/27/25,72896360.0,72.8964,-3391000.0,,,,5.506,,,-0.12,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0082,-0.0299,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,0.3835,55705231.0,0.0,0.0,47335300.0,46013261.0,2.686,6.37,,0.42,3.102,1.01,1.2464,1.798,0.0,,,,,,,,,,,,,,,,,259608000.0,245192000.0,11413752.0,2356146.0,,,0.0,0.0,0.0,,,,8959000.0,4048000.0,754090.0,77650.0,,,24417000.0,16521000.0,4074656.0,32673.0,,,8306000.0,4074656.0,32673.0,,,21890000.0,24949000.0,5484164.0,1156419.0,,,-3903000.0,-5480.0,-583299.0,-10681.0,,,,-2464800.0,,,284025000.0,261713000.0,15488408.0,2388819.0,,758.0,0.0,67.9,,,2966425.0,,,,,71000.0,183000.0,549260.0,,,,131000.0,314000.0,549260.0,,,,,550000.0,,,,-6323000.0,2733000.0,-815801.0,-77302.0,,,,1232400.0,,,14685000.0,8215000.0,0.0,0.0,,,,2356146.0,,,65000.0,1902197.0,26641.0,0.0,,,259608000.0,245192000.0,11963752.0,2356146.0,,,268000.0,793000.0,14859.0,,,,-9056000.0,3549.0,-738499.0,-77302.0,,,-20880000.0,-17423000.0,-4892517.0,-1156419.0,,9732000.0,,,,,,,,,,,,,,,,,,,,47438000.0,7689675.0,,,,-26423000.0,-3384768.0,,,,-1902197.0,1.0,,,,348000.0,1059000.0,15599.0,,,,80000.0,266000.0,740.0,,,,-4343000.0,-42278.0,-3968067.0,-1243081.0,,1682000.0,,174000.0,,-2837000.0,-561721.0,-0.77,,,52000.0,,,,31387000.0,,65346.0,,-23761000.0,,,,21011000.0,17737000.0,5441777.0,1156419.0,,,260000.0,1228000.0,230260.0,32673.0,, +LILIF,Argentina Lithium & Energy Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000H8XR70,LILIF,,1689448.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Argentina Lithium & Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in the Americas and Argentina. The company primarily explores for lithium. The company was formerly known as Iron South Mining Corp. and changed its name to Argentina Lithium & Energy Corp. in September 2016. Argentina Lithium & Energy Corp. was incorporated in 2000 and is based in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 687 1828,https://argentinalithium.com,0.0,6/28/25,6784344.0,6.7843,-21652292.0,,,,0.338,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2353,-0.3627,0.0,0.0,0.0,-181041.0,-0.1,0.0,0.0,0.0,0.0,0.1651,7194648.0,0.0,-1.9974,134175000.0,83690512.0,36.059,0.0,,0.158,0.1575,0.04,0.0534,0.0789,0.0,,,,,,,,,,,,,,,,,46524214.0,63435838.0,13658198.0,7585186.0,-218679.0,,0.0,0.0,0.0,0.0,0.0,,21717536.0,13623918.0,8614224.0,2044973.0,289622.0,,3280040.0,5949743.0,1931385.0,976497.0,306678.0,,5949743.0,1931385.0,976497.0,306678.0,,8399299.0,61426621.0,8417319.0,6499861.0,45303.0,,-8974555.0,-96520368.0,-5743845.0,-1588921.0,-212943.0,,,,,,57865215.0,81828085.0,15589583.0,8561683.0,87999.0,79311.0,1811209.0,492924.0,0.0,,,,,,,,,,,,,,,,,,435127.0,,,,101000.0,,-7376560.0,10252054.0,-38979065.0,-30495871.0,-28496180.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,19971.0,70269.0,112324.0,29907.0,1731.0,,46959341.0,63435838.0,13658198.0,7585186.0,-117679.0,,6205.0,1068011.0,539365.0,30800.0,-368.0,,-17628614.0,-45943258.0,-8483194.0,-1999691.0,-200071.0,,,,,,81980.0,3280040.0,,,,,0.0,1322600.0,0.0,,,,,,,,,,,,,0.0,12411237.0,6730757.0,689500.0,,104104752.0,-5061996.0,-331626.0,-4308.0,,,,,,,47181.0,1068011.0,539365.0,33134.0,0.0,,40976.0,0.0,0.0,2334.0,368.0,,-14565574.0,-109048134.0,-5743845.0,-1588921.0,-217251.0,0.0,,9315.0,,,,,,,0.0,,,,,,,,2073761.0,,,,509441.0,6132851.0,8130147.0,6430771.0,19020.0,,1927253.0,1585576.0,,,205678.0, +LINRF,Liontown Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00JQBJPN4,LINRF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. Liontown Resources Limited was incorporated in 2006 and is headquartered in West Perth, Australia.","32 Ord Street, West Perth, WA, Australia, 6005","32 Ord Street, West Perth, WA, Australia, 6005",61 8 6186 4600,https://www.ltresources.com.au,0.0,6/28/25,1141779840.0,1141.7798,-51388000.0,,,,0.312,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,-0.4883,-0.2393,-0.0227,-0.063,100635000.0,0.04,-0.934,225000.0,-0.01,0.0,0.0,60.6061,11.3458,2.2665,1469966015.0,0.0,27.1263,2429400064.0,1523231001.0,21.175,32.997,,1.015,0.68,0.28,0.4096,0.4352,0.0,,,,,,,,,,,,,,,,,770072000.0,449736000.0,466847000.0,13487275.0,6519674.0,,,,,600000.0,1500538.0,,60481000.0,33822000.0,51531000.0,11676671.0,14413478.0,,614852000.0,205420000.0,20211000.0,1902367.0,820906.0,,75835000.0,19939000.0,1870749.0,745157.0,,180450000.0,324260000.0,454514000.0,12830906.0,7030919.0,329459000.0,-47016000.0,-16352000.0,-47006000.0,-8230865.0,-15756277.0,117863000.0,-13954000.0,1407000.0,-122314.0,4873000.0,1384924000.0,655156000.0,487058000.0,15389642.0,7340580.0,4522000.0,3156000.0,2234000.0,1380033.0,,175000000.0,,,,449736000.0,6723000.0,1252000.0,178000.0,48933.0,43076.0,,460914000.0,121273000.0,231000.0,75552.0,117313.0,232000.0,42000.0,,,,,-196390000.0,-133226000.0,-112683000.0,-68469455.0,-58996115.0,,26985000.0,242000.0,232849.0,,477339000.0,129585000.0,272000.0,31618.0,75749.0,,466847000.0,13487000.0,6519674.0,,5573000.0,7048000.0,1112000.0,176322.0,1686969.0,26357000.0,1087968000.0,564970000.0,466847000.0,13487275.0,6519674.0,,-4431000.0,11333000.0,1284000.0,18888.0,99250.0,,-64918000.0,-22213000.0,40855000.0,-10567106.0,-12832990.0,,337965000.0,-9165000.0,-452845000.0,-12469507.0,-5140536.0,137513000.0,-68000.0,-41000.0,-28957.0,-244070000.0,1398000.0,1437000.0,558000.0,2316813.0,76812.0,,,,,,115192000.0,,,,,298000.0,516895000.0,14772000.0,18900250.0,,-11416000.0,-13954000.0,1406971.0,-122314.0,,,,,1.0,317664000.0,17496000.0,11564000.0,1302000.0,27187.0,107838.0,,21513000.0,231000.0,18000.0,8299.0,8588.0,,-712745000.0,-249006000.0,-60280000.0,-8323894.0,-15878591.0,7083000.0,,1394000.0,-59312000.0,-33822000.0,-52121000.0,-11644000.0,-12744241.0,,322000.0,226000.0,82632.0,60861.0,389943000.0,53000.0,584000.0,-3039971.0,-680786000.0,,,,122949000.0,130438000.0,453076000.0,12545059.0,5257849.0,,5110000.0,2765000.0,403000.0,584715.0,241958.0,22804000.0 +LISMF,Lithium South Development Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG000HH1VZ5,LISMF,,1643715.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Argentina. Its flagship property is the Hombre Muerto North lithium brine project consist of nine mining concessions that covers approximately an area of 5,687 hectares located in the Salta Province, Argentina. The company was formerly known as NRG Metals Inc. and changed its name to Lithium South Development Corporation in November 2020. Lithium South Development Corporation was incorporated in 1995 and is headquartered in Vancouver, Canada.","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",855 415 8100,https://www.lithiumsouth.com,0.0,6/28/25,9915750.0,9.9158,-4649695.0,,,,0.104,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.23,-0.3515,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.2611,9477825.0,0.0,-3.4887,110175000.0,109357818.0,0.849,0.0,,0.686,0.228,0.051,0.0795,0.0883,0.0,,,,,,,,,,,,,,,,,11921648.0,13493884.0,20887231.0,25508734.0,3787422.0,,0.0,0.0,0.0,0.0,0.0,,5704357.0,10785655.0,12444414.0,8040759.0,1574570.0,,1021799.0,602106.0,346079.0,62982.0,1433532.0,,602106.0,346079.0,62982.0,1433532.0,,740936.0,1859053.0,8958631.0,17377342.0,97115.0,,-4588115.0,-7374492.0,-5544636.0,-6490619.0,-232457.0,,,,-1449500.0,,12943447.0,14095990.0,21233310.0,25571716.0,5220954.0,863508.0,2265942.0,3683035.0,505698.0,,0.0,5101010.0,2400000.0,0.0,,,,,,,,,,,,,,,,,528156.0,,-76782086.0,-71495672.0,-63033068.0,-53853705.0,-45809658.0,,,,5123839.0,,0.0,0.0,0.0,0.0,0.0,,,,3787422.0,,31041.0,59360.0,154917.0,101348.0,50675.0,,11921648.0,13493884.0,20887231.0,25508734.0,3787422.0,,,,,0.0,-368468.0,,-5286414.0,-8462604.0,-9179363.0,-8044047.0,-2986280.0,,,,,,481769.0,1021799.0,,,,,,,,,,,,,,,,,,,,205749.0,976918.0,24259824.0,1726700.0,,5101010.0,-2812481.0,-3648035.0,-1449500.0,,,,,,,,,,,,,,,,0.0,368468.0,,-4588115.0,-7374492.0,-8357117.0,-7738654.0,-1681957.0,0.0,,34426.0,,,,-8044047.0,-2617812.0,,37742.0,47176.0,0.0,,3700528.0,,,1179940.0,0.0,,,,616522.0,1490459.0,3558192.0,13639401.0,46387.0,,603503.0,224636.0,321080.0,37982.0,880376.0, +LITM,Snow Lake Resources Ltd,USA,NASDAQ,USD,Common Stock,CA83336J2083,US,USA,BBG00YB8QPZ3,LITM,83336J208,1769697.0,,June,11/19/21,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Snow Lake Resources Ltd., a natural resource exploration company, engages in the exploration and development of mineral resources in Canada. It explores for uranium and lithium mineral resources. The company was incorporated in 2018 and is based in Winnipeg, Canada.","360 Main Street, Winnipeg, MB, Canada, R3C 0V1","360 Main Street, Winnipeg, MB, Canada, R3C 0V1",204-815-5806,https://snowlakeenergy.com,1.0,6/29/25,26912358.0,26.9124,-6231609.0,,,11.25,8.681,,,-2.84,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0846,-0.1829,0.0,0.0,0.0,0.0,-2.84,0.0,0.0,0.0,0.0,0.7232,6112099.0,0.0,-1.618,7823360.0,5838453.0,0.678,2.821,0.0878,0.548,24.44,1.976,3.9612,5.637,0.0,UBS Group AG,12/31/24,1.5732,1600000.0,"Susquehanna International Group, LLP",12/31/24,0.1705,173375.0,"Group One Trading, LP",12/31/24,0.056,56997.0,,,,,25497455.0,23324964.0,35325716.0,4752866.0,5207625.0,,0.0,0.0,0.0,0.0,0.0,,5616000.0,16005605.0,10726000.0,439966.0,244695.0,,4418628.0,3914636.0,1780877.0,1374819.0,343734.0,,3062917.0,1780877.0,1374819.0,343734.0,,3274285.0,4916236.0,25029009.0,397461.0,154480.0,,-3742326.0,-10298791.0,-3098972.0,-363476.0,-257981.0,,-5979286.0,-270652.0,-196928.0,,29916083.0,26418988.0,37106593.0,6127685.0,5551359.0,2630.25,8035506.0,0.0,0.0,,,,,,,31107.0,29921.0,201157.0,659541.0,205648.0,,31107.0,61028.0,201157.0,659541.0,205648.0,,,201157.0,659541.0,205648.0,,-26548238.0,-24609085.0,-10545535.0,-2271524.0,-1719088.0,,12077584.0,5730224.0,5396879.0,,2477517.0,31107.0,1383606.0,921666.0,343734.0,,35325716.0,4752866.0,5207625.0,,40694.0,191484.0,304451.0,10644.0,10597.0,,25497455.0,23324964.0,35526873.0,5412407.0,5413273.0,,-12643.0,-15424.0,-177216.0,-142348.0,-2669.0,,-6850918.0,-15462945.0,-9446454.0,-552436.0,-182116.0,,-2495850.0,-3779852.0,-23591251.0,340697.0,62559.0,1941111.0,193636.0,805000.0,-1114.0,,,,,,,,,,,,,,,,,0.0,34988520.0,0.0,0.0,,-9461430.0,-5979286.0,-270652.0,-196928.0,,882796.0,,67894.0,782.61,,438.0,0.0,0.0,,,,5984.0,15424.0,177216.0,142348.0,2669.0,,-8223534.0,-19760221.0,-9078258.0,-634128.0,-454909.0,953845.0,,31680.0,-5616000.0,-16005605.0,-10783000.0,-442510.0,-173446.0,,2640.0,0.0,0.0,,7707292.0,552249.0,84360.0,-52992.0,-4481208.0,,,,2526957.0,3840880.0,23792408.0,318844.0,143089.0,,470172.0,722376.0,568065.0,262125.0,138086.0, +LITOF,Frontier Lithium Inc,USA,OTCQX,USD,Common Stock,CA35910P1099,US,USA,BBG000P8LYM2,LITOF,,1385666.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Frontier Lithium Inc. engages in the acquisition, exploration, and development of mining properties in North America. Its flagship property includes the PAK Lithium project, which covers approximately 27,415 hectares comprising three mining leases and 1,258 contiguous mining claims located in northwestern Ontario, Canada. Frontier Lithium Inc. also holds interest in Spark Pegmatite project located in southeastern Ontario, Canada; and Pennock Pegmatite located in northwest Ontario, Canada; and Bolt Pegmatite located in Ontario, Canada. The company was formerly known as Houston Lake Mining Inc. and changed its name to Frontier Lithium Inc. in May 2016. Frontier Lithium Inc. was incorporated in 1995 and is headquartered in Val Caron, Canada.","2736 Belisle Drive, Val Caron, ON, Canada, P3N 1B3","2736 Belisle Drive, Val Caron, ON, Canada, P3N 1B3",705 897 7622,https://www.frontierlithium.com,0.0,6/29/25,86900424.0,86.9004,-20485000.0,,,,0.11,,,-0.06,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4588,-0.8515,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,4.7526,73269715.0,0.0,-16.0503,228027008.0,190035456.0,13.693,1.511,,1.188,0.59,0.27,0.3904,0.3898,0.0,,,,,,,,,,,,,,,,,14158000.0,33240000.0,23318000.0,23754443.0,12886813.0,,0.0,0.0,0.0,0.0,0.0,,25432000.0,24815000.0,11378000.0,6729640.0,1806220.0,,7555000.0,1957000.0,1310000.0,1381045.0,665469.0,,1891000.0,1282000.0,1315000.0,665469.0,,13874000.0,29127000.0,18841000.0,10936000.0,978714.0,,-14287000.0,-17349000.0,-7341000.0,-2612000.0,-1497524.0,,-4147000.0,-95000.0,-1701422.0,,21713000.0,35197000.0,24628000.0,25135488.0,13552282.0,6571000.0,4500000.0,5366890.0,449189.0,,0.0,9000.0,10129.0,3376.0,,,,,,,,,,,,,,,,,,,-105482000.0,-80956000.0,-56724000.0,-45773000.0,-25557003.0,,5787000.0,641000.0,12542622.0,,8000.0,66000.0,28000.0,65968.0,0.0,,23318000.0,10196000.0,12855867.0,,,661000.0,911000.0,455000.0,213000.0,,14158000.0,33240000.0,23318000.0,23794443.0,12886813.0,,899000.0,587000.0,-3000.0,-8863.0,-6916.0,,-24526000.0,-24232000.0,-10951000.0,-6657247.0,-1646511.0,,,,,,,7547000.0,-71000.0,31000.0,31000.0,,,,,,,,,,,,,,40000.0,,,17838000.0,14372000.0,8488152.0,2679172.0,,-365000.0,-4147000.0,-1512247.0,68198.0,,,,,,,918000.0,622000.0,0.0,,,,19000.0,35000.0,3000.0,8863.0,6916.0,,-15712000.0,-17825000.0,-11488000.0,-2706343.0,-3161013.0,4456000.0,,406000.0,,-23866000.0,-11228000.0,-6724305.0,-1741159.0,,331000.0,105000.0,85000.0,61885.0,0.0,-46000.0,705000.0,-109368.0,-1425000.0,,,,12071000.0,27371000.0,17683000.0,10307229.0,565946.0,,,,1145000.0,1223000.0,257874.0, +LITRF,Lithium Royalty Corp.,USA,PINK,USD,Common Stock,CA53680W1059,US,USA,BBG01FT7RKV0,LITRF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Royalty Corp. operates as a lithium-focused royalty company in Canada, the United States, Australia, Argentina, Brazil, and South America. The company's royalty portfolio consists of 35 royalties, including 3 properties in production, 3 properties in construction, and 29 properties in development or exploration. Lithium Royalty Corp. was incorporated in 2017 and is headquartered in Toronto, Canada.","1027 Yonge Street,, Toronto, ON, Canada, M4W 2K9","1027 Yonge Street,, Toronto, ON, Canada, M4W 2K9",416 572 3900,https://www.lithiumroyaltycorp.com,8.0,6/28/25,205735424.0,205.7354,-3037000.0,,,,2.606,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,-0.8478,-2.1812,-0.015,-0.0167,3022000.0,0.054,-0.003,3022000.0,-0.05,0.0,0.0,111.1111,68.0792,1.4436,174219396.0,57.6504,-16267.6814,24494300.0,7727996.0,67.779,10.082,,0.038,5.2,2.9412,3.8675,3.8621,0.0,,,,,,,,,,,,,,,,,145614000.0,146842000.0,137439253.0,97754384.0,33039380.0,,3024000.0,5522000.0,1683801.0,1803175.0,1123276.0,,6856000.0,10055000.0,3625482.0,2054892.0,1523437.0,,4552000.0,5011000.0,9771932.0,1418893.0,201751.0,,1913000.0,7000084.0,775562.0,201751.0,,36379000.0,14372000.0,38669442.0,16180724.0,5715526.0,,-615000.0,-7535000.0,-2115989.0,-2115989.0,-2115989.0,,3166390.0,3166390.0,3166390.0,,153368000.0,155033000.0,150319433.0,101180602.0,34798463.0,3048000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-74024000.0,-71295000.0,18371587.0,4539589.0,-6181649.0,,,,,,1580000.0,3098000.0,2771848.0,643331.0,0.0,,60750448.0,,,,931000.0,1250000.0,458000.0,328476.0,256038.0,,145614000.0,146842000.0,137439253.0,97754384.0,33039380.0,,92000.0,1330000.0,197404.0,0.0,1427.0,,-2729000.0,-5039000.0,13780350.0,11171231.0,274689.0,,,,,,,2972000.0,-56203.0,-56203.0,-56203.0,,,0.0,24281245.0,26878969.0,2348373.0,,,,,,,,,,,102445000.0,20064450.0,53500000.0,0.0,,-53609000.0,27830874.0,27830874.0,27830874.0,,,,,,,432000.0,1506000.0,197404.0,0.0,1427.0,,23000.0,0.0,,,,,-4415000.0,-61224000.0,-17616115.0,-27747888.0,59380.0,2058000.0,,62000.0,,,-980359.0,784453.0,350196.0,,0.0,961322.0,961322.0,961322.0,0.0,2398103.0,0.0,0.0,-3800000.0,,,,6726000.0,11757000.0,35876777.0,15021619.0,5295643.0,,2103000.0,1473000.0,2091311.0,270205.0,88765.0, +LITSF,Lithos Energy Ltd.,USA,OTCQB,USD,Common Stock,CA53687L1022,US,USA,,LITSF,,1978165.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithos Group Ltd. engages in the exploration and development of mineral properties. It holds interest in the Rhodes Marsh property, which consist of two claim blocks located in the Nevada, the United States; and the PacMan Project that comprises 120 mineral claims located in the Arizona, the United States. The company was formerly known as Lithos Energy Ltd. and changed its name to Lithos Group Ltd. in January 2024. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9",877-548-4671,https://www.lithostechnology.com,0.0,5/24/25,1430037.0,1.43,-6206846.0,,,,2.26,,,-0.79,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.2556,-0.4015,0.0,0.0,0.0,0.0,-0.79,0.0,0.0,0.0,0.0,0.0666,1599944.0,0.0,0.0,84617600.0,4608020.0,30.948,0.166,,-0.395,2.15,0.0106,0.1591,0.4413,0.0,,,,,,,,,,,,,,,,,23311603.0,16751274.0,199569.0,-384011.0,84041.0,,0.0,0.0,0.0,0.0,0.0,,6957047.0,723409.0,538954.0,441622.0,448743.0,,2905371.0,476326.0,213253.0,448762.0,566339.0,,476326.0,213253.0,208762.0,566339.0,,999528.0,907407.0,412822.0,64445.0,50220.0,,-2388851.0,-606111.0,-729983.0,-451496.0,-88647.0,,28000.0,28000.0,28000.0,,26216974.0,17227600.0,412822.0,64751.0,650380.0,127238.0,0.0,,-9999.0,,,,,,,,,,,,,,,,,,687483.0,,94285.0,11253.0,79380.0,,-15330899.0,-8006866.0,-5983396.0,-4948190.0,-4069102.0,,,306.0,465.0,,0.0,0.0,0.0,240000.0,0.0,,199569.0,-384011.0,84041.0,,0.0,271058.0,60737.0,5575.0,30512.0,,23999086.0,16751274.0,293854.0,-132758.0,163421.0,,-422322.0,0.0,-6563.0,-1515.0,-5081.0,,-7324033.0,-2023470.0,-1035206.0,-1025348.0,-435360.0,,,,,235751.0,59672.0,2905371.0,44051.0,-52710.0,74380.0,,,,,,,,,,,,,,240000.0,,,978824.0,994515.0,500000.0,22000.0,,-134130.0,28000.0,0.0,-53640.0,,,,,,,,,,,,,422322.0,0.0,6563.0,1515.0,5081.0,,-3285934.0,-608377.0,-729983.0,-451496.0,-88647.0,1418206.0,,2604610.0,,,,,,,0.0,306.0,159.0,294.0,1694065.0,-128541.0,8830.0,368444.0,-991052.0,,,,691178.0,577669.0,352085.0,15502.0,19708.0,,,346865.0,105943.0,122334.0,268834.0, +LKMNF,Lucky Minerals Inc,USA,OTCQB,USD,Common Stock,CA5495461090,US,USA,BBG00DRGR6B1,LKMNF,,1849378.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lucky Minerals Inc. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and molybdenum deposits. It holds a 100% interest in the Fortuna project comprises 12 contiguous mining concessions covering an area of approximately 55,000 hectares in a prolific mineralized zone in southern Ecuador. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",866-924-6484,https://www.luckyminerals.com,0.0,2/23/25,1191276.0,1.1913,-1644447.0,,,,-0.017,,,-0.04,0.0,0.0,0.0,0.0,7/31/24,0.0,0.0,-2.0551,-12.9139,0.0,0.0,0.0,-1180.0,-0.04,0.0,0.0,0.0,0.0,0.3801,1887945.0,0.0,-1.1877,202254000.0,157626720.0,19.804,2.732,,1.116,0.0059,0.0059,0.0059,0.0059,0.0,,,,,,,,,,,,,,,,,,-2752383.0,6427773.0,6359420.0,3704986.0,,,0.0,0.0,0.0,0.0,,,4219585.0,4187737.0,3609377.0,3230226.0,,,3823468.0,1502149.0,1871902.0,1624186.0,,3823468.0,1494125.0,395430.0,1624186.0,,,66854.0,1324305.0,2577039.0,386669.0,,,-1759820.0,-4115988.0,-3146560.0,-2479302.0,,-973707.0,-674207.0,-429950.0,,,1071085.0,7929922.0,8231322.0,5329172.0,,175802.0,561975.0,982046.0,,,,,,,,,,,,,,,,,,,1627262.0,1150403.0,,1046924.0,,,-31336853.0,-21300027.0,-17260353.0,-13276188.0,,6605617.0,5654283.0,4942503.0,,,0.0,8024.0,1476472.0,0.0,,6427773.0,6359420.0,3704986.0,,,,,353000.0,,,,-1125121.0,7578176.0,7807569.0,4751910.0,,,-397473.0,-261519.0,-475744.0,-438470.0,,,-10036826.0,-4039674.0,-3984165.0,-3025127.0,,,1621724.0,46447.0,,931710.0,,-23414.0,-30564.0,-469817.0,,,,,,,,,,,,,,1448149.0,,,641000.0,4011795.0,5950628.0,3547770.0,,-51655.0,-973707.0,-674207.0,-429950.0,,,,,,,,,,0.0,27.0,,,397473.0,261519.0,475744.0,438497.0,,,-1811475.0,-4341192.0,-3820767.0,-2909252.0,,,,,,-3755780.0,-3480968.0,-2551539.0,,44895.0,22375.0,27453.0,1087842.0,,-53217.0,-111812.0,-278230.0,,,,,,5538.0,1103956.0,1942430.0,115214.0,,,1229080.0,121155.0,314279.0,166610.0, +LLKKF,Lake Resources NL,USA,OTCQB,USD,Common Stock,,US,USA,BBG00KG5M555,LLKKF,,1768252.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lake Resources NL explores for and develops lithium brine and mineral properties in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.","126 Phillip Street, Sydney, NSW, Australia, 2000","126 Phillip Street, Sydney, NSW, Australia, 2000",61 2 9299 9690,https://lakeresources.com.au,0.0,6/28/25,33835804.0,33.8358,-34525620.0,,,,0.092,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-2.3716,-0.1263,-0.1996,6670329.0,0.004,-0.771,6670329.0,-0.01,0.0,0.0,0.0,5.0726,0.3261,19406527.0,0.0,-0.7118,1859110016.0,1649366388.0,13.394,0.121,,0.066,0.0695,0.0152,0.0199,0.0271,0.0,,,,,,,,,,,,,,,,,153153415.0,171249483.0,218832460.0,46871271.0,17049287.0,,,,,,,,,,,,,,23061662.0,17092826.0,5052822.0,1047673.0,664135.0,,15766842.0,4850990.0,1019675.0,664135.0,,25560956.0,92573024.0,181465025.0,26102149.0,360352.0,99798289.0,,-27734368.0,-9538113.0,-2432983.0,-2488298.0,-244767.0,-14848593.0,-4797881.0,-4220576.0,6732672.0,177634981.0,193417314.0,223885282.0,47918944.0,17713422.0,,,,,,324.0,5361.0,,,171249483.0,,,,,,,,,,,,,,,,,,-113434842.0,-64968080.0,-21855275.0,-22241962.0,-21727672.0,,42420257.0,21816795.0,17353036.0,,4211996.0,1325984.0,201830.0,27998.0,0.0,,218832462.0,46871271.0,17049287.0,,,1942996.0,5734693.0,278079.0,304841.0,,153153415.0,171249483.0,218832460.0,46871271.0,17049287.0,,1348358.0,2693427.0,25126.0,,-465783.0,,-52455552.0,-45754120.0,-5683100.0,-2894223.0,-4902896.0,,,,,,,18849666.0,-19440.0,32500.0,-624575.0,-24062710.0,1706598.0,1046001.0,,,35.0,,,,,,,,,,,2014175.0,174193136.0,32799927.0,6129377.0,,-24062710.0,-25367923.0,-3852917.0,-4220576.0,,,,,,,1497028.0,2890335.0,,,,,11658.0,14074.0,25126.0,0.0,465783.0,,-79716524.0,-95493709.0,-32890705.0,-7230864.0,-6708875.0,,,,,,-4968257.0,-2592187.0,-4392211.0,,207433.0,51297.0,301968.0,881.0,16461240.0,2613462.0,236079.0,49403.0,-17998528.0,,,,22902013.0,89217466.0,175444065.0,25657074.0,55511.0,,709708.0,3653301.0,3020511.0,637163.0,557612.0, +LLLAF,Leo Lithium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG0196FKBH4,LLLAF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Leo Lithium Limited does not have significant operations. Previously, it was engaged in the exploration for lithium minerals in Mali. The company was incorporated in 2020 and is based in West Perth, Australia.","16 Ventnor Avenue, West Perth, WA, Australia, 6005","16 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6314 4500,https://leolithium.com,0.0,6/21/25,397216064.0,397.2161,-21159000.0,,,,0.48,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12/31/24,16.3989,-0.6499,-0.0346,-0.003,24247000.0,0.02,11.215,24247000.0,0.0,173.476,0.0,24.0385,16.3821,0.273,-73136390.0,0.0,-38.8104,1204829952.0,942813909.0,21.718,8.725,,-0.211,0.1961,0.0174,0.0863,0.0951,0.0,,,,,,,,,,,,,,,,,575269000.0,184123000.0,183171000.0,184539393.0,-1854.0,,,8618000.0,77677000.0,26000.0,,,21447000.0,10981000.0,9168000.0,479.0,1157.0,,12058000.0,3450000.0,1594000.0,0.0,26285.0,,2284000.0,1594000.0,0.0,26285.0,,549435000.0,72921000.0,1026000.0,84653576.0,24431.0,,,-5414000.0,-8394000.0,-253.0,-88.0,,-6649000.0,-6649000.0,-6649000.0,,587327000.0,187573000.0,184765000.0,184539393.0,24431.0,2525000.0,1262000.0,,,,,,,,,224000.0,201000.0,,,26234.0,,1132000.0,1350000.0,,,26234.0,,,,,,,462240000.0,64616000.0,66301000.0,76916406.0,-935.0,,36000.0,,,,2774000.0,1166000.0,0.0,0.0,,,183171000.0,23000.0,-1854.0,,276530000.0,38622000.0,6953000.0,,,,575269000.0,184123000.0,183171000.0,184539393.0,,,-87000.0,-76000.0,-308000.0,,,,397624000.0,-1685000.0,66278000.0,25000.0,-921.0,,-268174000.0,-32211000.0,-70834000.0,-84653576.0,1803.0,9284000.0,-9946000.0,-9946000.0,26944.0,,,113275000.0,105916000.0,99885817.0,,,,,,,,,,,,,100042000.0,,,,-31916000.0,-6649000.0,,,,,-77787000.0,,,,,,,,,,87000.0,76000.0,308000.0,0.0,0.0,,-86285000.0,-5501000.0,-8430000.0,-253.0,-88.0,,,,-21159000.0,-2154000.0,66586000.0,-480.0,-1160.0,,209000.0,,,,,1195000.0,0.0,0.0,321726000.0,,,,269306000.0,33561000.0,70834000.0,84653576.0,24431.0,,6885000.0,1800000.0,1491000.0,,, +LMRMF,Lomiko Metals Inc,USA,OTCQB,USD,Common Stock,CA54163Q4097,US,USA,BBG000G9CGM9,LMRMF,,1588837.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lomiko Metals Inc. engages in the acquisition, exploration, and development of resource properties in Canada. The company explores for graphite and lithium deposits. Its flagship project is the 100% owned La Loutre graphite property consist of 28 claims located in the Province of Quebec. The company was formerly known as Lomiko Resources Inc. and changed its name to Lomiko Metals Inc. in October 2008. The company was incorporated in 1987 and is headquartered in Surrey, Canada.","439-7184, 120th Street, Surrey, BC, Canada, V3W 0M6","439-7184, 120th Street, Surrey, BC, Canada, V3W 0M6",833 456 6456,https://www.lomiko.com,0.0,6/28/25,4267261.0,4.2673,-1503591.0,,0.0,,0.286,,,-0.03,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0639,-0.1068,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,209.6165,0.4333,3558897.0,461.1558,-1.9834,48768700.0,44726724.0,1.943,0.0,,2.167,0.253,0.073,0.0845,0.1015,0.0,,,,,,,,,,,,,,,,,13730012.0,13630636.0,12505628.0,11026830.0,3358599.0,,0.0,0.0,0.0,0.0,9722.0,,1716788.0,2381792.0,3865446.0,1902897.0,1485257.0,,682394.0,573212.0,1178840.0,500755.0,453805.0,,573212.0,1178840.0,500755.0,453805.0,,1497048.0,2252037.0,3877434.0,5246661.0,56280.0,,-1379998.0,-1764176.0,-2376948.0,-1852858.0,-470188.0,,-3073851.0,-1822192.0,-32514.0,,14412406.0,14203848.0,13684468.0,11527585.0,3812404.0,530412.0,1356780.0,501662.0,549881.0,,,,,,,,,,,,,,,,,,,,,,,,-30965936.0,-30188518.0,-30872386.0,-27760150.0,-26732827.0,,9349726.0,6023063.0,3562506.0,,0.0,0.0,0.0,0.0,0.0,,12505628.0,11026830.0,3358599.0,,,,44722.0,99399.0,23735.0,,13730012.0,13630636.0,12505628.0,11026830.0,3358599.0,,-21183.0,-15815.0,0.0,-3830.0,-106259.0,,-1568921.0,-1958806.0,-3400680.0,-1735706.0,-1186004.0,,,,,,,682394.0,,,,,,0.0,2.0,4.0,4.0,,,,,,,,,,,2892615.0,4271450.0,7113742.0,556200.0,,-2658507.0,-3030486.0,-1822192.0,-32513.0,,,,,,,478.0,349.0,,0.0,18.0,,21661.0,16164.0,0.0,3830.0,22.0,,-1379998.0,-1820543.0,-2772619.0,-1957857.0,-470188.0,277555.0,,,,,,-1731876.0,-1185982.0,,,,,,1534760.0,34261.0,-324490.0,192563.0,-951767.0,,,,1245314.0,2098532.0,3768063.0,5039834.0,18962.0,,138604.0,134546.0,723003.0,129006.0,396905.0, +LMSQF,Latin Metals Inc,USA,OTCQB,USD,Common Stock,CA51829X1096,US,USA,BBG000V06PX6,LMSQF,,1896712.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Latin Metals Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in South America. The company explores for gold, copper, and lithium deposits. Its project portfolio includes 18 exploration projects and 2 royalties in Peru and Argentina. The company was formerly known as Centenera Mining Corporation and changed its name to Latin Metals Inc. in May 2019. Latin Metals Inc. is headquartered in Vancouver, Canada.","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2",604-638-3456,https://www.latin-metals.com,0.0,6/29/25,17160220.0,17.1602,-1692030.0,,,,0.052,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1825,-0.3753,0.0,0.0,0.0,-90798.0,-0.02,0.0,0.0,0.0,0.0,4.0309,17355855.0,0.0,-4.9633,121915000.0,66187680.0,39.684,6.825,,0.867,0.177,0.05,0.1077,0.0767,0.0,,,,,,,,,,,,,,,,,6594478.0,5679807.0,5941245.0,5775321.0,4655326.0,,0.0,0.0,0.0,0.0,0.0,,1592524.0,1959831.0,1151666.0,855140.0,998457.0,,324688.0,882295.0,301653.0,143218.0,333479.0,,849041.0,246329.0,143218.0,333479.0,,1331270.0,517356.0,1248382.0,923916.0,1070802.0,,-1095163.0,-1403219.0,-968488.0,-686941.0,-631178.0,,61444.0,-500440.0,193278.0,,6919166.0,6562102.0,6242898.0,5918539.0,4988805.0,448259.0,0.0,53707.0,379350.0,,0.0,,,,,,,,,,,,,,,,,548724.0,,,180222.0,,-14487002.0,-12310348.0,-11234944.0,-10157605.0,-9694921.0,,4994516.0,4994623.0,3918003.0,,0.0,33254.0,55324.0,0.0,0.0,,5941245.0,5775321.0,4655326.0,,18340.0,54217.0,62348.0,14966.0,10678.0,140000.0,6594478.0,6228531.0,5941245.0,5775321.0,4835548.0,,-108852.0,-25962.0,-3518.0,-20943.0,-19266.0,,-2176654.0,-1075404.0,-1077339.0,-462684.0,-640540.0,,,215100.0,,,,324688.0,-5482.0,-200000.0,-200000.0,,0.0,500000.0,0.0,,,,,,,,,,,,,0.0,1190525.0,1225825.0,0.0,,61966.0,61444.0,-500440.0,193278.0,,,,,,,,,,0.0,13296.0,,108852.0,25962.0,3518.0,20943.0,27864.0,,-1099920.0,-1469446.0,-1829787.0,-1698683.0,-879352.0,212526.0,,19526.0,,,-1065173.0,-440120.0,-611239.0,,38417.0,329619.0,1621.0,1437.0,2578096.0,91536.0,-13607.0,-5751.0,-117728.0,,,,1072099.0,333624.0,1136196.0,858197.0,1019753.0,,,,195208.0,117932.0,144305.0, +LNDLF,Landore Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00YR0PS24,LNDLF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Landore Resources Limited, through its subsidiary, Landore Resources Canada Inc., engages in the acquisition, exploration, and development of precious, base, and battery metals projects in eastern Canada. It primarily explores for nickel, copper, iron, cobalt, platinum, palladium, rhodium, ruthenium, iridium, osmium, gold, and lithium deposits. The company's flagship property holds 100% interest in the BAM Gold Project at the Junior Lake Property which consists of 30,507 hectares located in Northwestern Ontario. Landore Resources Limited was incorporated in 2005 and is based in Saint Sampson, Guernsey.","La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS","La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS",,https://www.landore.com,2.0,3/11/25,13799900.0,13.7999,-2446726.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-1.0631,-2.0795,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0164,9678672.0,0.0,-5.1589,335024992.0,141465457.0,36.973,2.985,,-0.535,0.03,0.0001,0.0001,0.0079,0.0,,,,,,,,,,,,,,,,,2060303.0,132589.0,1069948.0,1144317.0,776016.0,,0.0,0.0,0.0,0.0,0.0,,2615917.0,2756129.0,3737704.0,4531204.0,2709403.0,,303700.0,877527.0,520282.0,179682.0,443875.0,,877527.0,520282.0,179682.0,443875.0,,2150251.0,618609.0,1346418.0,950780.0,1192147.0,,-2687741.0,-1262075.0,-1403079.0,-4196673.0,-2190507.0,,,-69093.0,-69093.0,,2351603.0,1003285.0,1584532.0,1319098.0,1215563.0,37552.0,16914.0,249514.0,220435.0,,-90522.0,,,,,,,,,,,,,,,,,,,,,,-55047382.0,-52622365.0,-51139811.0,-49692080.0,-45905940.0,,,81059.0,23416.0,,0.0,0.0,520282.0,0.0,0.0,,,1144317.0,776016.0,,45686.0,53927.0,110890.0,75122.0,139524.0,,2060303.0,132589.0,1069948.0,1144317.0,776016.0,,39350.0,177.0,0.0,0.0,13.0,,-2516635.0,-1496320.0,-3737705.0,-4531203.0,-2709403.0,,,-564682.0,-1235528.0,-875658.0,-1052623.0,303700.0,,,,,,,,,,,,,,,,,,,,600000.0,1746927.0,4305931.0,3391701.0,,60038.0,0.0,-69093.0,0.0,,,,,,,39350.0,177.0,0.0,0.0,13.0,,,0.32,,0.0,0.0,,-2687741.0,-1262075.0,-1403079.0,-4265766.0,-2190507.0,167920.0,,10331.0,,-1484100.0,-1843260.0,-3980084.0,-2544926.0,,13351.0,17323.0,11634.0,8629.0,4579285.0,,-232760.0,144437.0,-81908.0,,,,2104565.0,564682.0,1235528.0,875658.0,1052623.0,,303700.0,877527.0,520282.0,179682.0,409410.0, +LOMEF,Lithium One Metals Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG01F8PKTP8,LOMEF,,1959964.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium One Metals Inc. engages in the exploration and evaluation of resource properties in North America. The company primarily explores for lithium deposits. Lithium One Metals Inc. was formerly known as Yorkton Ventures Inc. and changed its name to Lithium One Metals Inc. in April 2022. Lithium One Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 678 5308,https://www.lithiumonemetals.com,0.0,6/28/25,607492.0,0.6075,-194408.0,,,,0.095,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2024,-0.2203,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1014,1576406.0,0.0,-0.5376,82891104.0,72897760.0,9.788,0.0,,-0.379,0.031,0.006,0.009,0.0105,0.0,,,,,,,,,,,,,,,,,9845882.0,5137061.0,1772476.0,1044298.0,869369.0,,0.0,0.0,0.0,0.0,0.0,,1399048.0,2275128.0,521601.0,232062.0,218336.0,,2941952.0,943228.0,1065674.0,5545.0,16403.0,,943228.0,712674.0,5545.0,16403.0,,324367.0,118145.0,50320.0,349843.0,885772.0,,-1290671.0,-1309681.0,56669.0,-191988.0,-214718.0,,-1534866.0,-550000.0,-550000.0,,12787834.0,6080289.0,2838150.0,1049843.0,885772.0,858928.0,185600.0,0.0,,,,,,,,,,,,,,,,,,,,90000.0,260000.0,,,,-9941080.0,-6116650.0,-1709828.0,-1179442.0,-958296.0,,2787830.0,700000.0,,,364574.0,0.0,353000.0,0.0,0.0,,1772476.0,1044298.0,869369.0,,44629.0,45470.0,44163.0,925.0,190747.0,,9845882.0,5227061.0,2385476.0,1044298.0,869369.0,,-20966.0,-24663.0,-8785.0,10916.0,18441.0,,-3824430.0,-4406822.0,-530386.0,-221146.0,-199895.0,,,40556.0,612664.0,,,2577378.0,613000.0,613000.0,613000.0,,,,,,,,,,,,,353000.0,,,,2574500.0,350000.0,405000.0,0.0,,-781468.0,-1534866.0,-550000.0,0.0,,,,,,,7957.0,315.0,40.0,10916.0,18441.0,,28923.0,24978.0,8825.0,0.0,,,-3364680.0,-1309681.0,-1478197.0,-891988.0,-214718.0,0.0,,37820.0,,,-521561.0,,,,0.0,,,,1616000.0,447129.0,-10858.0,-6908.0,38982.0,,,,239902.0,49444.0,336.0,345533.0,691446.0,,,,281407.0,5545.0,16403.0, +LPDNF,Clime Investment Management Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00YYCT0F3,LPDNF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lepidico Limited engages in the exploration, development, and production of lithium chemicals in Australia, Canada, Africa, the United Arab Emirates, Europe, and internationally. The company operates through two segments, Mineral Exploration and Phase 1 Chemical Plant. Its technologies include L-Max technology, a process for converting lithium-mica minerals to lithium and other useful by-products; and LOH-Max process, which produces high quality lithium hydroxide from lithium sulphate. In addition, it holds an 80% interest in the Karibib project located in Namibia. Lepidico Limited was incorporated in 1979 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 8 9363 7800,https://www.lepidico.com,0.0,6/21/25,10910601.0,10.9106,-6126027.0,,,,0.01,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0394,-0.0781,-6699598.0,-0.001,-0.991,2262.0,0.0,-0.538,0.0,0.0,41312.766,0.1629,10552047.0,5.1736,-2.6923,8589190144.0,7513251101.0,12.772,2.196,,0.079,0.0101,0.0001,0.001,0.0016,0.0,,,,,,,,,,,,,,,,,81986366.0,85346365.0,70037169.0,68313714.0,52404071.0,,,,,4084000.0,,,5819000.0,8523000.0,7520000.0,4385000.0,4286000.0,,13552481.0,13994161.0,18857783.0,10390435.0,15942888.0,,2994246.0,9057777.0,1107789.0,5887427.0,,5017223.0,11532415.0,10247054.0,14981806.0,6559576.0,65418752.0,-5714.41,-6761229.0,-5482547.0,1036610.0,-4676482.0,162134.0,-8631031.0,-550138.0,-7035883.0,618962.0,102023000.0,106452422.0,95299341.0,85340114.0,75132103.0,766.5,1822.5,337.5,515.54,,,,,,56573245.0,49231.0,595277.0,279751.0,,5215104.0,,7720560.0,7731923.0,7024069.0,,5215104.0,49231.0,29689.0,,,5215104.0,,-52405370.0,-45964902.0,-41653272.0,-33943508.0,-34375243.0,,55354547.0,45655763.0,44629264.0,,11313095.0,10999915.0,9800006.0,9282646.0,10055461.0,,40971808.0,43682658.0,28533637.0,,102653.0,501916.0,2084124.0,177723.0,1412790.0,,82157758.0,85500813.0,70037169.0,68313714.0,57619175.0,,-493411.0,-357922.0,-391561.0,222.0,16594.0,,-6440.47,-3604123.0,-7941340.0,282556.0,-10118237.0,,3046883.0,-3097039.0,-1018753.0,-14738020.0,422391.0,2240285.0,162134.0,-5176401.0,-5176401.0,-9821878.0,,,,,,,,,,,124759.0,,,,,19522080.0,7432350.0,14707013.0,3522716.0,,-9821878.0,-8631031.0,-550138.0,-7035883.0,,,-120108.0,-66063.0,,122161.0,182945.0,274374.0,1442.0,222.0,16594.0,,676356.0,632296.0,393003.0,0.0,0.0,,-8605795.0,-18379486.0,-14123140.0,-747391.0,-11954152.0,563.86,,754.39,-6126000.0,-8734000.0,-7059000.0,-22416.0,-5391000.0,,571325.0,411213.0,712984.0,1207750.0,2424612.0,369102.0,-419823.0,-1758577.0,-2867753.0,,,,4673677.0,10828962.0,8042822.0,14738020.0,4792713.0,,44835.0,676172.0,1352457.0,503334.0,262347.0,-102653.0 +LQRCF,Black Mammoth Metals Corporation,USA,PINK,USD,Common Stock,CA09215W1014,US,USA,BBG000V888H3,LQRCF,,1929908.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States. It primarily explores for gold and silver. Its holds 100% interest the Blanco Creek mineral property located in Central Idaho; and holds 100% interest in the Happy Cat Gold property located in Lander County, Nevada. The company was formerly known as La Quinta Resources Corporation and changed its name to Black Mammoth Metals Corporation in February 2016. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3",604 347 9101,https://www.blackmammothmetals.com,0.0,6/28/25,52366856.0,52.3669,-574203.0,,,,0.231,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0745,-0.1539,0.0,0.0,0.0,-30738.0,-0.01,0.0,0.0,0.0,0.0,8.9507,51337339.0,0.0,5.7834,35923400.0,24125777.0,36.98,2.155,,1.221,1.59,0.5731,1.2852,0.9795,0.0,,,,,,,,,,,,,,,,,6787600.0,373425.0,330586.0,75666.0,-155437.0,,0.0,0.0,0.0,0.0,0.0,,453657.0,131854.0,136057.0,41551.0,111402.0,,313036.0,734837.0,693460.0,646725.0,747913.0,,87976.0,82052.0,125058.0,43720.0,,3412731.0,44451.0,127695.0,9230.0,141290.0,,-538647.0,116032.0,-63737.0,185213.0,-16632.0,,-163089.0,-346723.0,-35008.0,,7100636.0,1108262.0,1024046.0,722391.0,592476.0,44135.0,49396.0,0.0,,,,,,,,,40000.0,40000.0,,,,,40000.0,40000.0,40000.0,40000.0,,40000.0,40000.0,,,,-14672316.0,-14085721.0,-13944625.0,-13803899.0,-14005502.0,,881212.0,699328.0,437351.0,,234809.0,646861.0,611408.0,521667.0,704193.0,,330586.0,75666.0,-155437.0,,3682.0,2231.0,2997.0,3956.0,4006.0,,6787600.0,413425.0,370586.0,115666.0,-115437.0,,-9143.0,-5991.0,-5897.0,-523.0,-377.0,,-586595.0,-141096.0,-140726.0,201603.0,-114155.0,,-3399917.0,-1800.0,-84698.0,34726.0,-97284.0,78227.0,,,40000.0,,,,,,,,,,,,,,40000.0,40000.0,,100000.0,350000.0,0.0,,,-253708.0,-163089.0,-346723.0,-35008.0,,,-3.0,-3.96,-4.01,,,,,,,,9143.0,5991.0,5897.0,523.0,377.0,,-734659.0,-222698.0,-226348.0,-161510.0,-51640.0,254875.0,,7242.0,-490000.0,-107723.0,-130052.0,203576.0,-111402.0,,710.0,1013.0,1448.0,2068.0,6520000.0,-12324.0,4651.0,8102.0,-2647931.0,,,,3399917.0,41800.0,124698.0,5274.0,137284.0,,,47976.0,42.05,48.37,43.72, +LRAXF,Lara Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000NDQD80,LRAXF,,1357277.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604-669-8777,https://www.laraexploration.com,0.0,6/29/25,63893404.0,63.8934,-2960895.0,,0.0,,0.161,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.272,-0.142,0.0,0.0,0.0,-224854.0,-0.01,-0.897,0.0,0.0,0.0,10.2244,60539206.0,0.0,-19.5019,49534800.0,40519211.0,14.075,29.76,,-0.166,1.5,0.23,1.3152,1.0344,0.0,,,,,,,,,,,,,,,,,8488234.0,5987304.0,7963253.0,4337368.0,1911220.0,,0.0,0.0,0.0,0.0,0.0,,2767372.0,2660449.0,762106.0,635890.0,1284594.0,,109093.0,208251.0,594302.0,1475701.0,318380.0,,208251.0,594302.0,1475701.0,307177.0,,5262893.0,2670697.0,4881695.0,2177124.0,1682571.0,,-1846906.0,-2262836.0,-2700471.0,97843.0,-562183.0,,-18230.0,213717.0,-210871.0,,8597327.0,6195555.0,8557555.0,5813069.0,2229600.0,1042110.0,1042110.0,16636.0,646800.0,,10000.0,1500000.0,10.0,10.0,,,,,,,,,,,,,,,,,,,-36798450.0,-35642791.0,-32624732.0,-32280150.0,-34689662.0,,96513.0,94937.0,114461.0,,0.0,0.0,0.0,0.0,11203.0,,7963253.0,4337368.0,1911220.0,,26640.0,59105.0,56816.0,81050.0,36104.0,,8488234.0,5987304.0,7963253.0,4337368.0,1911220.0,,,,,,,,-1155659.0,-3018059.0,-344582.0,2409512.0,-980541.0,,-5144036.0,-1030040.0,-3275810.0,-1936185.0,-1606871.0,109093.0,,,,,3132994.0,3381753.0,3481956.0,3483508.0,375068.0,,,,,,,,,,,0.0,3970467.0,0.0,0.0,,2541721.0,-18230.0,268939.0,-210502.0,,,1500000.0,,,,,,,,,,,,,0.0,0.0,,-1914776.0,-2262836.0,-2718701.0,42621.0,-740179.0,221721.0,,5554.0,-2979990.0,-2736558.0,-1812665.0,-1095291.0,-1475215.0,,5301.0,16654.0,16697.0,16504.0,,-76624.0,143541.0,-36297.0,2535230.0,,,,5144036.0,1030040.0,3275810.0,1936185.0,1606871.0,,109093.0,208251.0,153408.0,193963.0,104812.0, +LSANF,Los Andes Copper Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG000CFJKX1,LSANF,,1421057.0,,September,,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 639 3892,https://losandescopper.com,0.0,6/29/25,132321280.0,132.3213,-2365207.0,29.8667,0.0,,2.952,,,0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0137,0.0753,0.0,0.0,0.0,-194.0,0.15,-0.096,29.8667,0.0,0.0,2.0808,121190364.0,0.0,49.2056,29536000.0,11048522.0,49.431,14.449,,0.404,7.39,3.66,4.2742,5.0173,0.0,,,,,,,,,,,,,,,,,86599543.0,81755934.0,62043070.0,74983391.0,79392151.0,,0.0,0.0,0.0,0.0,0.0,,2589357.0,3968409.0,3996705.0,1190957.0,1246885.0,,21318994.0,29128004.0,35108601.0,16085804.0,10305942.0,,1312132.0,2078978.0,969022.0,955682.0,,29718688.0,35076757.0,6580714.0,8970953.0,6405345.0,,-536670.0,-3172498.0,-2803675.0,-1489759.0,-1216635.0,,-11442142.0,302117.0,3678535.0,,107918537.0,110883938.0,97151671.0,91069195.0,89698093.0,546957.0,952911.0,18142.0,125920.0,,,,,,,,,,,,,,,,,,,,,,,,-32895718.0,-38267869.0,-38168013.0,-27268254.0,-25621184.0,,82320957.0,73848242.0,75042748.0,,20457671.0,27815872.0,33029623.0,15116782.0,9350260.0,,53793070.0,66733391.0,71142151.0,,207955.0,316593.0,3448.0,7660.0,2269940.0,,101112942.0,94953863.0,74314756.0,79164597.0,79392151.0,,-1477246.0,-2309994.0,-1645524.0,-456497.0,-34205.0,,5372151.0,-99860.0,-10899760.0,-1647070.0,-1887064.0,,,,5953596.0,,,861323.0,11174223.0,5604887.0,-99040.0,,,,,,,,,,,,13197929.0,12271686.0,4181206.0,,,10040000.0,0.0,,,,16439973.0,-11442142.0,302117.0,3678535.0,,,,,,14513399.0,1400865.0,316866.0,0.0,,0.0,,2878111.0,2626860.0,1645524.0,456497.0,34205.0,,-6004083.0,-10135759.0,-14748741.0,-5297123.0,-5497964.0,488975.0,,147732.0,,,-6305192.0,-1484446.0,-1235076.0,,197434.0,116844.0,116127.0,113433.0,0.0,252981.0,-239520.0,8239.0,-4055285.0,,,,29317948.0,34545860.0,6318090.0,8772846.0,3992856.0,,640755.0,1080867.0,1730282.0,781549.0,823914.0, +LSLCF,Lachlan Star Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000D44WC8,LSLCF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lachlan Star Limited engages in the exploration of mineral properties in Australia. It explores for gold, silver, copper, nickel, cobalt, and PGE deposits. The company was incorporated in 1970 and is based in West Perth, Australia.","1292 Hay Street, West Perth, WA, Australia, 6005","1292 Hay Street, West Perth, WA, Australia, 6005",61 8 6556 8880,https://lachlanstar.com,0.0,6/28/25,11738740.0,11.7387,-864704.0,,,,0.061,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0371,-0.138,37643.0,0.0,40.367,37643.0,-0.01,0.0,0.0,0.0,194.7379,0.5054,9546818.0,0.0,-20.876,252572992.0,123988181.0,54.311,0.942,,1.055,0.08,0.0017,0.0073,0.0119,0.0,,,,,,,,,,,,,,,,,7739709.0,4346026.0,4761129.0,5315704.0,1232464.0,,,,,,,,305450.0,274420.0,289005.0,632319.0,310032.0,,307624.0,49672.0,70643.0,45013.0,50940.0,,49672.0,70643.0,45013.0,50940.0,,1131102.0,2282485.0,3013656.0,3624502.0,1260267.0,3172994.0,-526358.0,-258818.0,-199330.0,-378428.0,-107194.0,,-301950.0,-369136.0,-124993.0,5418.0,8047334.0,4395699.0,4831772.0,5360718.0,1283405.0,,,330012.0,62326.0,,,,,,6525566.0,22452.0,,,,,,122610.0,,,,,,,,,,,-3977159.82,-2786034.0,-2628157.0,-2545632.0,-1755039.0,,2634875.0,2312640.0,33607.0,,100158.0,0.0,0.0,0.0,0.0,,6899987.0,7080519.0,1790069.0,,81081.0,59396.0,27451.0,110211.0,33232.0,537649.0,11603373.0,6525566.0,6899987.0,7080519.0,1790069.0,,21872.0,37622.0,804.0,540.0,3199.0,,-1186096.0,-249364.0,-288450.0,-631914.0,-307830.0,,-954409.0,-2242927.0,-2986205.0,-3514290.0,-1227034.0,207466.0,,,,-571333.0,183839.0,,,,,,,,,,,,,,,,237500.0,3987500.0,500000.0,,-571333.0,-301950.0,-369136.0,-124993.0,,-39559.0,-27466.0,-110078.0,-33310.0,,36299.0,37643.0,909.0,634.0,3406.0,,14427.0,21.0,105.0,94.0,207.0,,-1753091.0,-639325.0,-407681.0,-655557.0,-193251.0,31073.0,,24198.0,-378106.99,-274418.0,-289007.0,-632319.0,-310032.0,,,,,,,22046.0,-14031.0,-8123.0,-963474.0,,,,1077019.0,2242927.0,2986205.0,3514290.0,1227034.0,,101390.0,2191.0,42758.0,20503.0,11988.0,-54047.0 +LTHCF,Lithium Ionic Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG018G31DF1,LTHCF,,1976829.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",647-316-2500,https://lithiumionic.com,0.0,6/28/25,65082984.0,65.083,-23860796.0,,,,-0.032,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7536,-11.3982,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,36.8173,51090057.0,0.0,-0.9473,158579008.0,117185240.0,13.621,16.898,,1.016,0.7834,0.3,0.454,0.5596,0.0,,,,,,,,,,,,,,,,,-3056451.0,8178656.0,30581261.0,6887155.0,,,0.0,0.0,0.0,,,,28856292.0,64818065.0,21822023.0,,,,35730634.0,5021534.0,2256282.0,945956.0,,,4782662.0,2119504.0,945956.0,,,24820132.0,12015637.0,32491801.0,7833111.0,,,-21047931.0,-44910192.0,-14455876.0,364328.0,,,,,,,32674183.0,13200190.0,32837543.0,7833111.0,,3008710.0,6945065.0,,,,0.0,10000000.0,0.0,,,,,,,,,,,,,,,,,,,,-119617404.0,-91216908.0,-26904752.0,-779368.0,,,,,,,29936307.0,238872.0,136778.0,0.0,,,,6887155.0,,,574742.0,336155.0,572150.0,43424.0,,,-3056451.0,8178656.0,30581261.0,6887155.0,,,206857.0,785334.0,454178.0,,,,-29191978.0,-64324163.0,-26125380.0,-1558736.0,,,,,,,,5794327.0,,,,,,,,,,,,,,,,,,,,28750334.0,39000000.0,,,,6600409.0,-9398870.0,,,,,,,,,341332.0,819940.0,459530.0,,,,134475.0,34606.0,5352.0,0.0,,,-25418493.0,-45564279.0,-24555856.0,,,612300.0,,357167.0,,,-26086879.0,,,,305250.0,33153.0,,,15992800.0,,1891912.0,,-8461885.0,,,,23756282.0,11167803.0,21492788.0,7788687.0,,,,,,495956.0,, +LTHIF,InZinc Mining Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000BC5XN7,LTHIF,,1364252.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"InZinc Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for zinc, lead, gold, silver, nickel, cobalt, copper, rare earth elements, and barite mineralization deposits. It holds 100% interests in the Indy Sedex project that covers an area of approximately 19,900 hectares located in central British Colombia. The company was formerly known as Lithic Resources Ltd. and changed its name to InZinc Mining Ltd. in February 2014. InZinc Mining Ltd. was incorporated in 1997 and is headquartered in Vancouver, Canada.","Station Bentall Centre, Vancouver, BC, Canada, V7X 1A2","Station Bentall Centre, Vancouver, BC, Canada, V7X 1A2",604-687-7211,https://www.inzincmining.com,0.0,6/28/25,2713166.0,2.7132,-705847.0,,0.0,,0.018,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1317,-0.3002,0.0,0.0,0.0,-2151.0,-0.01,206.088,0.0,0.0,0.0,0.3194,1510595.0,0.0,0.2113,123402000.0,97598708.0,20.91,3.241,,1.253,0.02,0.0041,0.0042,0.0091,0.0,,,,,,,,,,,,,,,,,2242672.0,3109628.0,3142236.0,4571205.0,1017017.0,,0.0,0.0,0.0,0.0,0.0,,572538.0,899532.0,1840343.0,758588.0,164705.0,,47137.0,48879.0,79796.0,74155.0,50277.0,,48879.0,79796.0,74155.0,50277.0,,1738449.0,2619847.0,2823372.0,4332015.0,293551.0,,-479856.0,-437123.0,-1654628.0,-683925.0,-135932.0,,,3402823.0,-25000.0,,2289809.0,3158507.0,3222032.0,4645360.0,1067294.0,49050.0,153798.0,86874.0,11708.0,,942546.0,1328076.0,1110646.0,291.0,,,,,,,,,,,,,,,,,,,-16072872.0,-15160837.0,-15100431.0,-13628163.0,-17171397.0,,,273345.0,612890.0,,0.0,0.0,0.0,0.0,0.0,,,4571205.0,1017017.0,,,33842.0,12861.0,36976.0,1355.0,84081.0,2242672.0,3109628.0,3142236.0,4571205.0,1017017.0,,60941.0,33104.0,0.0,0.0,669.0,,-914620.0,-96658.0,-1622267.0,3271177.0,-202101.0,,,-1617659.0,-1464808.0,-3165251.0,-270214.0,47137.0,,,,,,,,,,,,,,,,,,,,5000.0,17500.0,200000.0,200000.0,,589974.0,-63315.0,3402823.0,-25000.0,,-33842.0,,,,,60941.0,33104.0,0.0,0.0,669.0,,,,,0.0,0.0,,-479856.0,-562123.0,-1717943.0,-720507.0,-160932.0,47664.0,,,,342004.0,-2058419.0,-4788353.0,-126640.0,,,,-4677235.0,35.07,,,23878.0,19359.0,464148.0,,,,1601951.0,1617659.0,1464808.0,3165251.0,270214.0,,9353.0,13002.0,47562.0,41229.0,27227.0, +LTMCF,Lithium Chile Inc,USA,PINK,USD,Common Stock,CA53681G1090,US,USA,BBG00K16HQJ4,LTMCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Chile Inc. engages in the acquisition and development of lithium properties in Chile and Argentina. The company explores for gold, silver, and copper deposits. It holds interests in a lithium property portfolio consisting of approximately 110,000 hectares in Chile and 29,245 hectares in Argentina. The company was formerly known as Kairos Capital Corporation and changed its name to Lithium Chile Inc. in December 2017. Lithium Chile Inc. was incorporated in 2010 and is headquartered in Calgary, Canada.","903 ? 8th Avenue South West, Calgary, AB, Canada, T2P 0P7","903 – 8th Avenue South West, Calgary, AB, Canada, T2P 0P7",587 393 1990,https://lithiumchile.ca,0.0,6/28/25,100223888.0,100.2239,-3017596.0,15.6333,,,0.246,,,0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,-16.9387,-0.1839,0.1629,-290665.0,-0.001,9.535,-290665.0,0.03,-0.097,15.6333,0.0,315.5782,2.6094,99163139.0,596.135,-14.9743,206628000.0,144221972.0,11.815,18.396,,1.488,0.5892,0.3388,0.4237,0.4492,0.0,,,,,,,,,,,,,,,,,44065617.0,51488571.0,52909915.0,15392431.0,8513901.0,,0.0,0.0,0.0,0.0,0.0,,3628000.0,6957000.0,7019000.0,3129091.0,550807.0,,5207478.0,2787087.0,1631043.0,767719.0,432100.0,,1769043.0,1631043.0,767719.0,432100.0,,3495716.0,19119370.0,38592098.0,8213832.0,1790630.0,,51863.0,-1046170.0,-771175.0,-2260507.0,-417198.0,,,,-563834.0,,53308427.0,55852480.0,54540958.0,16160150.0,8946000.0,3079847.0,2371.93,982.47,-69448.0,,15944942.0,21240700.0,47500.0,0.0,,,,,,,,,,,,,,,,,,,-14464682.0,-15781193.0,-14671953.0,-12553549.0,-8051789.0,,,,6843653.0,,2731133.0,1018044.0,1065497.0,0.0,0.0,,,,8513901.0,,1432239.0,304589.0,157878.0,851976.0,1010104.0,564471.0,44065617.0,51488571.0,52909915.0,15392431.0,8513901.0,,457917.0,1185444.0,2221301.0,141009.0,1820.0,,9348188.0,467582.0,-2118404.0,-4182477.0,-648248.0,,-1479753.0,-2593489.0,-16939997.0,-6934039.0,-568339.0,2476345.0,,,,,0.0,350000.0,0.0,,,,,,,,,,,,,0.0,34952999.0,8321870.0,1500000.0,,-18588602.0,-28064261.0,-1544519.0,-563834.0,,-304589.0,,,,,457917.0,1185444.0,2221301.0,141009.0,1820.0,,,,,0.0,0.0,,-978912.0,-1730044.0,-1421214.0,-2385124.0,-1081032.0,237480.0,,43148.0,-3628000.0,-6957000.0,-7010000.0,-1505663.0,-550807.0,,35570.0,9546.0,0.0,,,,147669.0,-12879.0,-1332591.0,,,,1479753.0,2593489.0,16939997.0,6934039.0,568339.0,,2476345.0,1722325.0,554046.0,752485.0,350330.0, +LTRBF,Latrobe Magnesium Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00ZN9DJK9,LTRBF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Latrobe Magnesium Limited engages in the construction and commissioning of a magnesium production plant for the extraction of magnesium metal from fly ash resource. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.","320 Tramway Road, Hazelwood, VIC, Australia, 3844","320 Tramway Road, Hazelwood, VIC, Australia, 3844",61 3 5101 0240,https://www.latrobemagnesium.com,0.0,6/27/25,89304064.0,89.3041,649488.0,,,,0.02,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.0047,-0.0382,1935846.0,0.001,0.438,0.0,0.0,0.0,0.0,0.0,33.3295,2.934,16435508.0,0.0,12.5607,2626589952.0,1875330579.0,20.351,0.0,,0.418,0.039,0.03,0.033,0.0334,0.0,,,,,,,,,,,,,,,,,41627632.0,26307307.0,22707021.0,4160071.0,3658463.0,,,,,,,,5713000.0,4319000.0,4520000.0,2431000.0,2025000.0,,53776279.0,36159329.0,14680634.0,8147629.0,12235375.0,,16886153.0,3619784.0,3557779.0,4098098.0,,17048466.0,20785716.0,18746171.0,3209950.0,8894990.0,34634850.0,11503000.0,-4308915.0,-3739064.0,5886707.0,-1056731.0,9004801.0,-5692456.0,-1538235.0,-8217.0,1062281.0,95403911.0,62466636.0,37387655.0,12307701.0,15893838.0,,,381352.0,,,,,,,19356214.0,7295918.0,12653592.0,9731.0,-1555480.0,3417612.0,,13860553.0,15368456.0,5589235.0,698403.0,3393802.0,1861169.0,12627502.0,,,3655688.0,,-40170540.0,-35427951.0,-33204310.0,-30165804.0,-30286060.0,,11639051.0,2033863.0,82026.0,,36058388.0,19273176.0,11060849.0,4589850.0,8137276.0,,15790561.0,-2745780.0,-3239072.0,,1068.0,9220885.0,3450814.0,901240.0,8836044.0,,43488801.0,41638259.0,28214335.0,1686856.0,7314151.0,,57321.0,26336.0,-15564.0,-895989.0,-817527.0,,-4742588.0,-2438497.0,-3205891.0,120256.0,-2080171.0,,13295403.0,8476723.0,-9657584.0,-255846.0,3355273.0,17717891.0,9284082.0,-3432752.0,701727.0,-18039755.0,,,,,,,,,,,2703450.0,5507314.0,,,,5131283.0,15410008.0,,,,-18039755.0,-5692456.0,-1538235.0,-8217.0,,0.0,,1.0,,,262823.0,26336.0,16412.0,8656.0,3634.0,,205502.0,,31975.0,904645.0,821161.0,,-15851180.0,-22309667.0,-9415547.0,4533345.0,-1064948.0,,,41679.0,-5358000.0,-4259000.0,-2975000.0,-1312000.0,-1201000.0,,55285.0,199053.0,135945.0,57608.0,20268547.0,1378990.0,1063588.0,8161283.0,-16976302.0,,,,565150.0,6891733.0,15246819.0,954249.0,38529.0,,6529030.0,4169371.0,1927561.0,1801877.0,236761.0,249160.0 +LTSRF,Lotus Resources Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG00ZLHW1B1,LTSRF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lotus Resources Limited engages in the exploration, evaluation, and development of uranium properties in Africa. It primarily owns an 85% interest in the Kayelekera uranium project located in Malawi; and holds a 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 3427,https://lotusresources.com.au,0.0,6/28/25,305711936.0,305.7119,-22666424.0,,,,0.108,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-3.251,-0.0628,-0.1616,21158.0,0.0,2.231,21158.0,-0.01,0.0,0.0,0.0,14449.0,1.8789,223391161.0,0.0,-10.601,2369860096.0,2082677688.0,12.397,45.482,,1.308,0.26,0.077,0.1187,0.1399,0.0,,,,,,,,,,,,,,,,,129807675.0,35093937.0,15539750.0,21958084.0,6080971.0,,,,,,,,,,,,,,41426052.0,38085654.0,51832965.0,66518638.0,74577262.0,,827696.0,9104118.0,3310150.0,2869063.0,,35478319.0,17181333.0,5771171.0,15490572.0,17108275.0,39536111.0,,-8342810.0,-9963294.0,-6506285.0,-3849899.0,,-1603013.0,-1317507.0,10172896.0,-1044317.0,168820930.0,71770544.0,66607184.0,88863007.0,82189013.0,,,,,,,,30000.0,30000.0,35093937.0,,,,,,,,,,,,,,,,,,-101296301.0,-76866298.0,-68391981.0,-56441844.0,-51427354.0,,46283278.0,59799609.0,65080738.0,,38202500.0,37257958.0,42728847.0,63208488.0,71708199.0,,15539749.0,21958084.0,6080971.0,,,556201.0,394570.0,281213.0,240764.0,141475.0,129807675.0,35093937.0,15539750.0,21958084.0,6080971.0,,207039.0,-484149.0,-100158.0,4566.0,-12842.0,,-24507450.0,-9916740.0,-12962890.0,-5897840.0,-16569943.0,,,,,,,3223552.0,,-27284.0,-205684.0,-5043033.0,14999903.0,15053100.0,14552735.0,,,,,,,,,,,,,25482044.0,1073369.0,22226541.0,10786080.0,,-5043033.0,-44826.0,-44826.0,-44826.0,,492560.0,6846.0,,,,1648618.0,1093292.0,37606.0,4566.0,6607.0,,1441579.0,1577441.0,137764.0,0.0,19449.0,,-10852637.0,-8867451.0,-11010359.0,-7823792.0,-8320352.0,,,,,,-12823909.0,-6060452.0,-16487059.0,,2223.0,1217.0,25022.0,12845054.0,30550000.0,777799.0,-746715.0,1148885.0,-2648037.0,,,,34125776.0,15519217.0,4876370.0,28324395.0,16496834.0,,1177188.0,107273.0,495263.0,268144.0,448375.0,136986.0 +LTUM,Lithium Corp,USA,OTCQB,USD,Common Stock,US5368041076,US,USA,BBG000GMS7J7,LTUM,536804107,1415332.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Corporation, an exploration stage mining company, engages in the identification, acquisition, and exploration of metals and minerals in Nevada and British Columbia. It explores for lithium/boron/potassium, graphite, gold, and silver deposits, as well as titanium and rare earth elements. Lithium Corporation was formerly known as Utalk Communications Inc. and changed its name to Lithium Corporation in September 2009. Lithium Corporation was incorporated in 2007 and is headquartered in Elko, Nevada.","1031 Railroad Street, Elko, NV, United States, 89801","1031 Railroad Street, Elko, NV, United States, 89801",(775) 410-5287,https://www.lithiumcorporation.com,0.0,6/27/25,5882810.0,5.8828,-645734.0,,0.0,,0.006,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1185,-0.7751,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,8.599,2818999.0,0.0,-0.704,117892000.0,102903596.0,12.29,0.0,,0.806,0.0624,0.0225,0.0382,0.0369,0.0,,,,,,,,,,,,,,,,,908053.0,1818258.0,1986053.0,1057180.0,191235.0,,0.0,0.0,0.0,0.0,0.0,,753425.0,610974.0,1234619.0,855784.0,159320.0,,2406676.0,2225977.0,2030680.0,1601926.0,14816.0,,2225977.0,2030680.0,1601926.0,14816.0,,3301075.0,4023249.0,3988415.0,2659106.0,206051.0,,-601759.0,-430437.0,-466528.0,-202032.0,-155135.0,,144318.0,200000.0,200000.0,,3314729.0,4044235.0,4016733.0,2659106.0,206051.0,69337.0,696397.0,0.0,,,332082.0,372972.0,393481.0,0.0,,,,,,,,,,,,,,,,,,,-9538979.0,-8574382.0,-7956189.0,-6532665.0,-4787392.0,,28318.0,,,,0.0,0.0,0.0,0.0,0.0,,1986053.0,1057180.0,191235.0,,,,,,,217017.0,908053.0,1818258.0,1986053.0,1057180.0,191235.0,,,,,,0.0,,-964597.0,-618193.0,-1423524.0,-1745273.0,-159320.0,,,,,,,2406676.0,,,,,,,,,,,,,,,,,,,,381061.0,1656000.0,2054028.0,0.0,,140082.0,14968.0,14968.0,14968.0,,,,,,,,,,,0.0,,,,,0.0,0.0,,-601759.0,-430437.0,-466528.0,-202032.0,-155135.0,54392.0,,7332.0,,,-1227287.0,,,,7332.0,7332.0,7332.0,7332.0,0.0,10360.0,6140.0,-2093.0,0.0,,,,3065858.0,3667617.0,3576911.0,2243121.0,191125.0,,,,5598.0,18705.0,14816.0, +LUCMF,Luca Mining Corp.,USA,OTCQX,USD,Common Stock,,US,USA,BBG000JPK3M0,LUCMF,,1710052.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Luca Mining Corp. engages in the acquisition, exploration, and development of mineral resource properties in North America. The company explores for gold, silver, zinc and a concentrate, lead, and copper deposits, as well as base and precious metals. Additionally, it holds 100% interest in the Campo Morado mine that consists of six mining concessions covering an area of approximately 12,090 hectares located in Guerrero state, Mexico; and 100 % interest the Tahuehueto covering an area of approximately 7,492 hectares located in Durango State, Mexico. The company was formerly known as Altaley Mining Corporation and changed its name to Luca Mining Corp. in March 2023. Luca Mining Corp. was incorporated in 1986 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604 684 8071,https://lucamining.com,0.0,6/28/25,265602896.0,265.6029,21884000.0,,,1.75,0.288,,,-0.07,0.25,0.0,0.0,0.0,3/31/25,-0.1089,0.248,0.0622,-0.1871,102850000.0,0.537,1.363,26927000.0,-0.07,-0.346,0.0,0.0,2.5824,3.8198,269699840.0,2.5421,14.4262,260395008.0,218669015.0,13.236,2.773,,2.027,1.15,0.2918,0.9961,0.6766,0.0,,,,,,,,,,,,,,,,,47684000.0,54877000.0,28363000.0,30671000.0,-26711000.0,,80574000.0,50593000.0,43625110.52,69684000.0,23157000.0,,74940000.0,57428000.0,46220159.15,44190000.0,27551000.0,,87290000.0,92179000.0,104840000.0,78134000.0,79635000.0,,74941000.0,74169000.0,31742000.0,73200000.0,,30961000.0,24225000.0,27894000.0,28628000.0,12866000.0,,6668000.0,-483190.11,1989000.0,4071000.0,-3452000.0,,,-17988000.0,1272000.0,,134974000.0,147056000.0,133203000.0,108805000.0,52924000.0,1512890.09,284000.0,2292000.0,42000.0,,,0.0,3909000.0,4271000.0,,,,,,,,,,,,,14603000.0,31105000.0,34205000.0,13752000.0,41635000.0,,-89127000.0,-91090000.0,-76094000.0,-64487000.0,-100752000.0,,,78354000.0,33648000.0,,35361000.0,17238000.0,30671000.0,46392000.0,6435000.0,,,30671000.0,-26711000.0,,770000.0,562000.0,9970000.0,1277627.02,188995.89,,64721000.0,85982000.0,70592000.0,70705000.0,15455000.0,,-2583000.0,-3031000.0,-3124078.99,-2793000.0,-4601000.0,,-10423000.0,-14996000.0,-11607000.0,36265000.0,-11624000.0,,6830000.0,28383000.0,41077000.0,36985000.0,41909000.0,51929000.0,,2532000.0,296000.0,,,,,,,,,,,,,8024000.0,26282000.0,531000.0,,15661842.3,4836000.0,9958000.0,2673000.0,,-9639680.39,-11881000.0,-17988000.0,657000.0,,8017000.0,9397000.0,9707000.0,5980000.0,2434000.0,0.0,157000.0,171676.98,422000.0,166000.0,,2478000.0,3086000.0,3125552.61,3016000.0,4601000.0,,1192000.0,-10122870.5,-11185000.0,-13917000.0,-3452000.0,2613000.0,,5642000.0,,,-4542000.0,39942000.0,-6466000.0,,3376300.32,2590000.0,1125000.0,931000.0,7801000.0,,-13679000.0,692000.0,-5476000.0,,,,10207000.0,2722000.0,1152000.0,3049000.0,257000.0,,8490000.0,12226000.0,12190000.0,16324000.0,29595000.0,8591000.0 +LUNMF,Lundin Mining Corporation,USA,PINK,USD,Common Stock,CA5503721063,US,USA,BBG000PFSLZ3,LUNMF,550372106,1377085.0,,December,4/1/98,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,Canadian,False,"Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily produces copper, zinc, nickel, and gold, as well as molybdenum, silver, platinum group metals, and other metals. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is based in Vancouver, Canada.","1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2","1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2",604-689-7842,https://www.lundinmining.com,6195.0,6/28/25,9061657600.0,9061.6576,1432152960.0,87.5,0.03,11.0,6.136,0.246,0.0076,0.12,0.4871,0.663,0.1101,0.1307,3/31/25,-0.026,0.2841,0.0499,0.0393,3574200064.0,4.499,0.187,1614592000.0,0.12,7.012,87.5,21.4592,2.5353,1.6993,10804224311.0,3.0228,8.9713,855819008.0,678109314.0,20.868,48.864,0.0003,1.735,11.6936,6.2877,9.2964,9.1459,0.4117,,,,,,,,,,,,,,,,,4422141000.0,4961317000.0,4861032000.0,4445153000.0,3977929000.0,,3422604000.0,3392077000.0,3041228000.0,3328765000.0,2041506000.0,,125987000.0,130469000.0,212576000.0,106242000.0,98746000.0,,4890948000.0,4443079000.0,2747683000.0,2644174000.0,2561948000.0,,1210033000.0,950148000.0,787543000.0,587385000.0,,2936943000.0,1791148000.0,1218769000.0,1526585000.0,837926000.0,,1518857000.0,1016612000.0,876889000.0,1484954000.0,565888000.0,,-1013367000.0,-520013000.0,-420979000.0,,10406712000.0,10861199000.0,8172804000.0,7636907000.0,7058477000.0,7301000.0,7803000.0,14841000.0,9605000.0,,0.0,,,,,395232000.0,212646000.0,183962000.0,24109000.0,116942000.0,,2006157000.0,1485808000.0,197328000.0,31003000.0,203048000.0,344628000.0,164974000.0,156336000.0,14617000.0,116942000.0,,160967196.0,627903000.0,592425000.0,437160000.0,-98231000.0,,5954705000.0,5050899000.0,5125611000.0,,3179256000.0,3233046000.0,1797535000.0,1856631000.0,1974563000.0,,4602757000.0,4202148000.0,3726746000.0,,482753000.0,643722000.0,594813000.0,507697000.0,396113000.0,50105000.0,6179113000.0,6169917000.0,5031194000.0,4476156000.0,4180977000.0,,-119169000.0,-79530000.0,-49841000.0,-32279000.0,-36261000.0,,153354000.0,276850000.0,463533000.0,879301000.0,189057000.0,,1648679000.0,1217015000.0,5941000.0,-563066000.0,61601000.0,1711692000.0,101962000.0,-180517000.0,-117928000.0,,9955000.0,14268000.0,380000.0,15083000.0,22342000.0,,,,,,1043626000.0,13826000.0,16386000.0,86106000.0,,11376000.0,26177000.0,15275000.0,17408000.0,,-1674534000.0,-1013367000.0,32154000.0,9917000.0,,599407000.0,296710000.0,227383000.0,254044000.0,1412344000.0,16689000.0,11137000.0,4211000.0,613000.0,5985000.0,,129335000.0,84086000.0,51910000.0,35080000.0,45010000.0,,711550000.0,3495000.0,33986000.0,952857000.0,134653000.0,6422000.0,,599779931.0,1115418000.0,1048730000.0,1164541000.0,1771628000.0,801268000.0,,689176068.0,554750000.0,601012000.0,453402000.0,21023000.0,-63536000.0,268252000.0,204000.0,-1006906000.0,,,,357478000.0,268793000.0,191387000.0,594069000.0,141447000.0,,297509929.0,393829000.0,315948000.0,199545000.0,126044000.0,590685000.0 +LXENF,Lithium Energi Exploration Inc,USA,PINK,USD,Common Stock,CA53680T1021,US,USA,BBG00GGLZNP4,LXENF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lithium Energi Exploration Inc. engages in the acquisition, exploration, and evaluating of lithium properties in Argentina. Its flagship property is the Antofalla Norte project comprising approximately 16,000 hectares located in Catamarca, Argentina. The company was formerly known as Portola Resources Inc. and changed its name to Lithium Energi Exploration Inc. in March 2017. The company was incorporated in 1998 and is headquartered in Toronto, Canada.","161 Bay Street, Toronto, ON, Canada, M5J 2S1","161 Bay Street, Toronto, ON, Canada, M5J 2S1",416 276 6689,https://lithiumenergi.com,0.0,6/26/25,2127779.0,2.1278,-8194795.0,,,,0.003,,,-0.02,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.1782,-3.9698,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,3.9026,4404065.0,0.0,-14.8487,240699008.0,90690596.0,12.464,49.858,,0.805,0.06,0.0053,0.0101,0.0207,0.0,,,,,,,,,,,,,,,,,-1126010.0,-6737398.0,-2032464.0,-816163.0,163501.0,,0.0,0.0,0.0,0.0,0.0,,9671000.0,1044790.0,1172000.0,382947.0,945863.0,,7169578.0,11842886.0,9657106.0,7976862.0,7086887.0,,11842886.0,9035256.0,7976862.0,7086887.0,,1203069.0,304526.0,570098.0,106155.0,195844.0,4800962.0,-8378897.0,-329483.0,-178530.0,-86775.0,-777286.0,,621850.0,621850.0,621850.0,659895.0,6043568.0,5105488.0,7624642.0,7160699.0,7250388.0,0.0,661101.0,661101.0,0.0,,,,,,-6737398.0,,10080349.0,7932614.0,7158039.0,6561229.0,,6575781.0,10080349.0,7932614.0,7158039.0,6561229.0,,10080349.0,7932614.0,7158039.0,6561229.0,,-30640988.0,-21077394.0,-16372460.0,-14495058.0,-13515394.0,,7054544.0,7054544.0,7054544.0,,6575781.0,0.0,621850.0,7361785.0,6572607.0,,-2032464.0,-816163.0,163501.0,,143056.0,77131.0,13486.0,1492.0,3299.0,,5449771.0,3342951.0,5900150.0,6341876.0,6724730.0,,-953963.0,-838499.0,-765504.0,-739306.0,-362921.0,,-9563594.0,-4704934.0,-1877402.0,-980301.0,-1369853.0,,5537010.0,9852954.0,7376002.0,7053376.0,6370428.0,593797.0,,,,,,,,,,,,,,,,,,,,0.0,,,589409.0,,0.0,621850.0,0.0,,,-77.13,-13.49,-1.49,,6575781.0,159694.0,0.0,,,,,1114000.0,838499.0,765504.0,739306.0,362921.0,,-8418434.0,-329483.0,-178530.0,-86775.0,-777286.0,1396970.0,,,-8195000.0,-1200253.0,-1172000.0,-382947.0,-945863.0,,1476.27,1476270.0,1476270.0,1476270.0,500000.0,283819.0,293165.0,143352.0,2527094.0,,,,1038771.0,227395.0,556612.0,104663.0,190801.0,,26242.0,641819.0,204252.0,203746.0,192000.0,1.0 +LYSCF,Lynas Rare Earths Ltd,USA,PINK,USD,Common Stock,AU000000LYC6,US,USA,BBG000CNWNP2,LYSCF,,1444327.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mount Weld and Kalgoorlie projects in Western Australia. Its products include lanthanum, cerium, praseodymium, neodymium, samarium, europium, gadolinium, terbium, and dysprosium. The company also develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is based in Perth, Australia.","1 Howard Street, Perth, WA, Australia, 6000","1 Howard Street, Perth, WA, Australia, 6000",61 8 6241 3800,https://lynasrareearths.com,0.0,6/27/25,5437613568.0,5437.6136,53274500.0,145.25,0.0,,2.509,,,0.04,0.0,0.0,0.0,0.0,6/30/24,0.1053,0.0521,0.0095,0.0224,482817984.0,0.517,0.083,105940000.0,0.04,-0.853,145.25,81.3008,11.2622,3.5527,5364187624.0,17.012,81.5229,935446976.0,823093976.0,3.735,59.845,,0.811,6.38,3.68,5.4504,4.7916,0.0,,,,,,,,,,,,,,,,,2242805000.0,2163404000.0,1645614000.0,1083420000.0,518381000.0,,464446000.0,739279000.0,920014000.0,489024000.0,305111000.0,,112042000.0,45779000.0,38859000.0,24193000.0,43504000.0,,562116000.0,475271000.0,416017000.0,394170000.0,417744000.0,,164981000.0,123625000.0,107741000.0,95098000.0,,707284000.0,1186578000.0,1163624000.0,774047000.0,179062000.0,1344204000.0,34964000.0,411868000.0,457459000.0,211139000.0,27927000.0,-9106000.0,-83601000.0,-138258000.0,-21766000.0,17256000.0,2804921000.0,2638675000.0,2061632000.0,1477590000.0,936125000.0,7210000.0,4419000.0,2464000.0,1545000.0,,,,100000000.0,100000000.0,2162003000.0,33496000.0,14518000.0,25107000.0,20851000.0,35374000.0,,183978000.0,190355000.0,190463000.0,173192000.0,201959000.0,28544000.0,10269000.0,23576000.0,21846000.0,34148000.0,,220410000.0,135896000.0,-174770000.0,-715594000.0,-872677000.0,,806342000.0,635644000.0,681908000.0,,392769000.0,310290000.0,292392000.0,286429000.0,322646000.0,,1644877000.0,1083015000.0,517841000.0,,49650000.0,59574000.0,105382000.0,21729000.0,1876000.0,-1.0,2414643000.0,2163404000.0,1834088000.0,1256315000.0,717380000.0,,30266000.0,32331000.0,-4884000.0,-12013000.0,-12679000.0,,84514000.0,310666000.0,540824000.0,157083000.0,-19395000.0,,-339860000.0,-820857000.0,-775121000.0,-407635000.0,100228000.0,169347000.0,-7256000.0,-1844000.0,-2602000.0,-554502000.0,85148000.0,84651000.0,78734000.0,63060000.0,65147000.0,,,,,,167375000.0,164898000.0,151049000.0,164851000.0,,214352000.0,,425324000.0,11628000.0,,-554502000.0,100000000.0,-100000000.0,-100000000.0,,111893000.0,81462000.0,62888000.0,68132000.0,143294000.0,39846000.0,36355000.0,4636000.0,2927000.0,2662000.0,,8770000.0,1275000.0,7463000.0,11669000.0,15222000.0,,-544375000.0,-183648000.0,271157000.0,170695000.0,15838000.0,7166000.0,,22022000.0,171168000.0,347323000.0,589258000.0,225412000.0,62203000.0,,67499000.0,64578000.0,70124000.0,74363000.0,,20092000.0,7810000.0,-7112000.0,-507218000.0,,,,523838000.0,1011212000.0,965584000.0,580827000.0,101731000.0,,39332000.0,40821000.0,14388000.0,11077000.0,13180000.0,120576000.0 +LYSDY,Lynas Rare Earths Ltd ADR,USA,PINK,USD,Common Stock,US5510733075,US,USA,BBG000CY65Z5,LYSDY,551073307,1444327.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mount Weld and Kalgoorlie projects in Western Australia. Its products include lanthanum, cerium, praseodymium, neodymium, samarium, europium, gadolinium, terbium, and dysprosium. The company also develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is based in Perth, Australia.","1 Howard Street, Perth, WA, Australia, 6000","1 Howard Street, Perth, WA, Australia, 6000",61 8 6241 3800,https://lynasrareearths.com,0.0,6/29/25,5463010304.0,5463.0103,53274500.0,146.0,0.0,6.443,2.509,,,0.04,0.1053,0.2531,0.0,0.0,12/31/24,0.1053,0.0521,0.0095,0.0224,482817984.0,0.517,0.083,105940000.0,0.04,-0.853,146.0,81.3008,11.3148,3.5679,5364187624.0,17.012,81.5229,935446976.0,823093976.0,0.0,0.033,,0.811,6.4,3.66,5.4738,4.7951,0.0,,,,,,,,,,,,,,,,,2242805000.0,2163404000.0,1645614000.0,1083420000.0,518381000.0,,464446000.0,787123000.0,893162000.0,506005000.0,314088000.0,,112042000.0,107960000.0,99411000.0,89977000.0,108286000.0,,562116000.0,475271000.0,416017000.0,394170000.0,417744000.0,,164981000.0,123625000.0,107741000.0,95098000.0,,707284000.0,1186578000.0,1163624000.0,774047000.0,179062000.0,1344204000.0,34964000.0,386754000.0,460072000.0,215065000.0,32071000.0,-9106000.0,-83601000.0,-138258000.0,-21766000.0,17256000.0,2804921000.0,2638675000.0,2061631000.0,1477590000.0,936125000.0,7210000.0,4419000.0,2464000.0,1545000.0,,,,100000000.0,100000000.0,2162003000.0,33496000.0,14783000.0,25107000.0,22624000.0,35374000.0,,183978000.0,190620000.0,192136000.0,174965000.0,201959000.0,28544000.0,10269000.0,23576000.0,21846000.0,34148000.0,,220410000.0,135896000.0,-174770000.0,-715594000.0,-872677000.0,,806342000.0,635644000.0,681908000.0,,392769000.0,310290000.0,292392000.0,286429000.0,322646000.0,,1644877000.0,1083015000.0,517841000.0,,49650000.0,49192000.0,105382000.0,21729000.0,1876000.0,-1.0,2414643000.0,2163404000.0,1834088000.0,1256315000.0,717380000.0,,30266000.0,32331000.0,-4884000.0,-12013000.0,-12679000.0,,84514000.0,310666000.0,540824000.0,157083000.0,-19395000.0,,-339860000.0,-820592000.0,-773448000.0,-505862000.0,100228000.0,169347000.0,-7256000.0,-1844000.0,-2602000.0,-554502000.0,85148000.0,84651000.0,78734000.0,63060000.0,65147000.0,,,,,,167375000.0,164898000.0,151049000.0,164851000.0,,214352000.0,,425324000.0,11628000.0,,-554502000.0,100000000.0,-100000000.0,-100000000.0,,111893000.0,81462000.0,62888000.0,68132000.0,143294000.0,39846000.0,36355000.0,4636000.0,2927000.0,2662000.0,,8770000.0,3553000.0,9297000.0,14940000.0,15573000.0,,-544375000.0,-208762000.0,273770000.0,174621000.0,19982000.0,7166000.0,,22022000.0,171168000.0,413569000.0,605604000.0,238115000.0,62203000.0,,13798000.0,8048000.0,7324000.0,17707000.0,,20092000.0,7810000.0,-7112000.0,-507218000.0,,,,523838000.0,1011212000.0,965584000.0,680827000.0,101731000.0,,39332000.0,40821000.0,14388000.0,11077000.0,13180000.0,120576000.0 +LZM,Lifezone Metals Limited,USA,NYSE,USD,Common Stock,IM00BLCY1J27,US,USA,BBG01BYWMNB9,LZM,,1958217.0,,December,7/5/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lifezone Metals Limited, together with its subsidiaries, engages in the metals production and recycling business. The company's primary asset is the Kabanga Nickel Project located in north-west Tanzania. It is also involved in the intellectual property licensing business. The company is based in Douglas, Isle of Man.","St George's Court, Douglas, Isle of Man, IM1 1EE","St George's Court, Douglas, Isle of Man, IM1 1EE",44 1624 850 500,https://lifezonemetals.com,142.0,6/29/25,333884704.0,333.8847,-37887568.0,,,10.63,1.132,,,-0.59,0.0,0.0,-0.05,-0.05,6/30/24,0.0,-333.9443,-0.1632,-0.4141,140522.0,0.002,-0.89,53650.0,-0.59,0.0,0.0,0.0,2376.0315,3.7289,332255155.0,2364.4351,-1.1312,79119600.0,28383721.0,65.379,19.858,0.0833,0.546,9.3,2.9,3.7856,5.4427,0.0,,,,,,,,,,,,,,,,,89540491.0,44649475.0,-8466079.0,11659800.0,1524328.0,,140522.0,1477826.0,2927460.0,2092575.0,1062525.0,,48328271.0,365898503.0,28287728.0,11256930.0,1052658.0,,57326472.0,13948826.0,20990246.0,839647.0,240099.0,,12763681.0,16706915.0,839647.0,240099.0,,31659192.0,54822864.0,76590153.0,11918030.0,1230604.0,,-15891808.0,-26979795.0,-17035315.0,1383997.0,-260645.0,,-7964515.0,-281520000.0,-192901.0,,156653472.0,142262353.0,96977051.0,12499447.0,1764427.0,265558785.0,0.0,9988094.0,0.0,,,,,,,26853456.0,602557.0,105304.0,0.0,,,27654504.0,1787702.0,395880.0,,,26235808.0,,,,,,-454470401.0,-408165162.0,-44290602.0,-9913560.0,-764032.0,,19691935.0,13746980.0,,,1330066.0,1185145.0,4283331.0,9660000.0,0.0,,-9161042.0,53458724.0,,,932590.0,2718545.0,54600919.0,270546.0,367076.0,,115776299.0,44649475.0,-8466079.0,11659800.0,1524328.0,,-4092586.0,355211.0,-41965.0,7235.0,5491.0,,-47136333.0,-363874560.0,-25378356.0,-9149528.0,8906.0,,-1629438.0,-47603925.0,-20139330.0,-11637124.0,-600089.0,55996406.0,-80933.0,-80933.0,-80933.0,,,,0.0,0.0,,,0.0,0.0,,,,,,,,70173170.0,0.0,10000000.0,0.0,,-59947767.0,-7964515.0,-106962.0,230322.0,,100780.0,49736.0,-522571.0,-263439.0,,2342071.0,567190.0,4126340.0,4160.0,9401.0,,6434657.0,211979.0,266354.0,160840.0,3910.0,,-66893696.0,-78854562.0,-23206491.0,1273757.0,-409232.0,17818907.0,,1572413.0,-38589048.0,-363569360.0,-23713544.0,-17874555.0,57818.0,,1041957.0,318127.0,62646.0,51861.0,76.0,12243789.0,1660002.0,0.0,-52659817.0,,,,29283942.0,49391627.0,20535210.0,11637124.0,600089.0,,2999512.0,2529751.0,645677.0,722200.0,240099.0,162003.0 +MACQF,Themac Resources Group Limited,USA,PINK,USD,Common Stock,CA88337H1010,US,USA,BBG000DCTZ54,MACQF,,1491773.0,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"THEMAC Resources Group Limited engages in acquiring, exploring, and developing natural resource properties in the United States. The company explores for copper, gold, silver, and molybdenum deposits. Its principal property is the Copper Flat project, which consists of 28 patented and 202 unpatented lode mining claims, 4 patented and 41 unpatented placer mining claims, 9 unpatented mill sites, and 16 fee land parcels in contiguous and non-contiguous land parcels and claim blocks located in the Hillsboro mining district of Sierra County, New Mexico. The company was incorporated in 1997 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 868 5394,https://www.themacresourcesgroup.com,0.0,6/29/25,4364307.0,4.3643,-1391360.0,,0.0,,-1.225,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0097,0.0,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,5.3001,142659789.0,0.0,-133.8442,79400096.0,16720872.0,78.941,0.0,,2.293,0.1075,0.0101,0.0524,0.0507,0.0,,,,,,,,,,,,,,,,,-88858422.0,-77254865.0,-66013836.0,-57821561.0,-38550727.0,,0.0,0.0,0.0,0.0,0.0,,1130000.0,1004000.0,839142.0,751092.0,748000.0,,178330779.0,163038190.0,148652336.0,136104267.0,123493036.0,,162390000.0,147963856.0,134100198.0,121172634.0,,358427.0,116372.0,105165.0,179303.0,105904.0,,-816283.0,-748525.0,-744133.0,-583532.0,-515340.0,,-1267034.0,-1404585.0,-1654200.0,,89472357.0,85783325.0,82638500.0,78282706.0,84942309.0,,,,,,,,,,,174676246.0,157099809.0,143041731.0,130829052.0,117736947.0,,174676246.0,157099809.0,143041731.0,130829052.0,117772599.0,174676246.0,157099809.0,143041731.0,130829052.0,117736947.0,,-138443710.0,-125012422.0,-112114367.0,-100028975.0,-88475871.0,,82340453.0,77919691.0,84637303.0,,564535.0,648190.0,688480.0,2004069.0,2320402.0,,-66013836.0,-57821561.0,-38550727.0,,523.0,2387.0,6385.0,339.0,717.0,,85817824.0,79844944.0,77027895.0,73007491.0,79221872.0,,-12501993.0,-11819159.0,-11231516.0,-10848407.0,-10561026.0,,-13431288.0,-12898055.0,-12085392.0,-11553104.0,-11313550.0,,174333842.0,156998272.0,142954656.0,130670283.0,117692255.0,177766244.0,1932230.0,2054847.0,2142182.0,,,,,,,,,,,,,,,35652.0,,,,,,,-1077212.0,-1267034.0,-1404585.0,-1654200.0,,,,,,,,,,,,,12501993.0,11819000.0,11232000.0,10848000.0,10561000.0,,-2567473.0,-748525.0,-983063.0,-796117.0,-928590.0,,,4769.0,-1109000.0,-1071000.0,-884000.0,-711000.0,-727000.0,,4006.0,3785.0,3836.0,4701.0,,-85157.0,156224.0,102902.0,-3049523.0,,,,342404.0,101537.0,87075.0,158769.0,80344.0,,650717.0,360553.0,421887.0,293449.0,443416.0, +MALRF,Mineral Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000RFK7C5,MALRF,,1537280.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mineral Resources Limited, together with subsidiaries, operates as a mining services company in Australia, Asia, and internationally. It operates through five segments: Mining Services, Iron Ore, Lithium, Energy, and Other Commodities. The company offers contract crushing, screening, and processing; transport and logistics; site services; rehabilitation services; and design, engineering, and construction services for resources sector. It has a portfolio of iron ore assets; and holds interests in the Wodgina lithium project, the Mount Marion project, and the Bald Hill project located in Western Australia, as well as focuses on the natural gas and energy solutions. Mineral Resources Limited was founded in 1993 and is based in Osborne Park, Australia.","20 Walters Drive, Osborne Park, WA, Australia, 6017","20 Walters Drive, Osborne Park, WA, Australia, 6017",61 8 9329 3600,https://www.mineralresources.com.au,8456.0,6/29/25,2729764864.0,2729.7649,213000000.0,,0.0,,16.949,,,-4.06,0.0,0.0,0.0,0.0,6/30/24,-0.244,-0.2424,-0.0325,-0.3148,5053000192.0,25.695,-0.089,3873999872.0,-4.06,0.347,0.0,7.0822,0.5402,1.2373,6057751955.0,1.8353,12.1355,196519008.0,150221481.0,14.313,49.498,,1.229,37.13,9.36,12.4184,18.9256,1.4164,,,,,,,,,,,,,,,,,3545000000.0,3475100000.0,3226900000.0,3203500000.0,2264800000.0,,5278000000.0,4779100000.0,3418000000.0,3733600000.0,2124700000.0,,3944000000.0,3007500000.0,2265200000.0,1500000000.0,1249900000.0,,8648000000.0,4873400000.0,4540000000.0,2606800000.0,2335300000.0,,1254400000.0,913600000.0,984400000.0,924300000.0,,2640000000.0,3474500000.0,3370200000.0,2033300000.0,1893700000.0,4526300000.0,1449000000.0,1353700000.0,279800000.0,1309400000.0,594600000.0,-112100000.0,-654300000.0,-816000000.0,844100000.0,139000000.0,12232000000.0,8395200000.0,7811100000.0,5852900000.0,4630900000.0,32500000.0,11600000.0,10200000.0,6700000.0,,,,,,3452600000.0,255000000.0,95000000.0,157300000.0,100500000.0,100500000.0,,5336000000.0,3234100000.0,3125700000.0,1261900000.0,1290700000.0,243000000.0,,14200000.0,26400000.0,1200000.0,,2459000000.0,2518800000.0,2693500000.0,2673300000.0,1738400000.0,,3600800000.0,2550400000.0,1842300000.0,,6186000000.0,3619000000.0,3626400000.0,1622400000.0,1411000000.0,,3204700000.0,3166800000.0,2238700000.0,,1027000000.0,657800000.0,297400000.0,175900000.0,177500000.0,,8427000000.0,6392500000.0,6042600000.0,4150100000.0,3272700000.0,,-204000000.0,-194000000.0,-112700000.0,-85800000.0,-81500000.0,,125000000.0,243300000.0,349200000.0,1269700000.0,1003700000.0,,4428000000.0,1855000000.0,697500000.0,-280200000.0,-231100000.0,2462000000.0,1576400000.0,-90700000.0,-63900000.0,-1901800000.0,249000000.0,302000000.0,160700000.0,388200000.0,42300000.0,,,,,,2917400000.0,2801500000.0,920200000.0,1006700000.0,,,,,,,-1901800000.0,289800000.0,-57800000.0,-7100000.0,,606400000.0,252600000.0,122600000.0,155600000.0,4639000000.0,58000000.0,39200000.0,10700000.0,10000000.0,14400000.0,,244000000.0,222700000.0,113400000.0,95800000.0,104900000.0,,-2320000000.0,-467200000.0,-720100000.0,549700000.0,203700000.0,32000000.0,,695000000.0,977000000.0,1033500000.0,2137100000.0,1725700000.0,1943700000.0,,955600000.0,352200000.0,258000000.0,264800000.0,,72300000.0,386600000.0,-82700000.0,-3870000000.0,,,,908000000.0,1379100000.0,2428200000.0,1542100000.0,1521800000.0,,1700000000.0,861300000.0,557300000.0,305900000.0,305900000.0,607000000.0 +MALRY,Mineral Res,USA,PINK,USD,Common Stock,US6030511033,US,USA,BBG002CRC981,MALRY,,1537280.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mineral Resources Limited, together with subsidiaries, operates as a mining services company in Australia, Asia, and internationally. It operates through five segments: Mining Services, Iron Ore, Lithium, Energy, and Other Commodities. The company offers contract crushing, screening, and processing; transport and logistics; site services; rehabilitation services; and design, engineering, and construction services for resources sector. It has a portfolio of iron ore assets; and holds interests in the Wodgina lithium project, the Mount Marion project, and the Bald Hill project located in Western Australia, as well as focuses on the natural gas and energy solutions. Mineral Resources Limited was founded in 1993 and is based in Osborne Park, Australia.","20 Walters Drive, Osborne Park, WA, Australia, 6017","20 Walters Drive, Osborne Park, WA, Australia, 6017",61 8 9329 3600,https://www.mineralresources.com.au,8456.0,6/28/25,2751523072.0,2751.5231,213000000.0,,0.0,,16.949,,,-4.06,0.0,0.0,0.0,0.0,6/30/24,-0.244,-0.2424,-0.0325,-0.3148,5053000192.0,25.695,-0.089,3873999872.0,-4.06,0.347,0.0,7.1839,0.5445,1.2555,6057751955.0,1.8353,12.1355,196519008.0,150221481.0,0.0,0.0,,1.229,40.25,8.64,13.9828,19.7776,1.397,,,,,,,,,,,,,,,,,3545000000.0,3475100000.0,3226900000.0,3203500000.0,2264800000.0,,5278000000.0,4779100000.0,3418000000.0,3733600000.0,2124700000.0,,3944000000.0,1127200000.0,1132100000.0,727100000.0,621000000.0,,8648000000.0,4873400000.0,4329500000.0,2478300000.0,2335300000.0,,1254400000.0,896400000.0,984400000.0,924300000.0,,2640000000.0,3474500000.0,3347200000.0,2033300000.0,1893700000.0,4526300000.0,1449000000.0,1353700000.0,279800000.0,1309400000.0,594600000.0,-112100000.0,-654300000.0,-816000000.0,844100000.0,139000000.0,12232000000.0,8395200000.0,7600600000.0,5724400000.0,4630900000.0,32500000.0,11600000.0,10200000.0,6700000.0,,,,,,3452600000.0,255000000.0,95000000.0,129200000.0,157300000.0,100500000.0,,5336000000.0,3234100000.0,3125700000.0,1261900000.0,1290700000.0,243000000.0,,14200000.0,26400000.0,1200000.0,,2459000000.0,2518800000.0,2693500000.0,2673300000.0,1738400000.0,,3600800000.0,2550400000.0,1842300000.0,,6186000000.0,3619000000.0,3433100000.0,1493900000.0,1411000000.0,,3204700000.0,3166800000.0,2238700000.0,,1027000000.0,657800000.0,557900000.0,297400000.0,175900000.0,,8427000000.0,6392500000.0,6042600000.0,4150100000.0,3272700000.0,,-204000000.0,-194000000.0,-112700000.0,-85800000.0,-81500000.0,,125000000.0,243300000.0,349200000.0,1269700000.0,1003700000.0,,4428000000.0,1855000000.0,697500000.0,-280200000.0,-231100000.0,2462000000.0,1576400000.0,-90700000.0,-63900000.0,-1901800000.0,249000000.0,302000000.0,160700000.0,388200000.0,42300000.0,,,,,,2917400000.0,2801500000.0,920200000.0,1006700000.0,,,,,,,-1901800000.0,289800000.0,-57800000.0,-7100000.0,,606400000.0,252600000.0,122600000.0,155600000.0,4639000000.0,58000000.0,39200000.0,10700000.0,10000000.0,14400000.0,,244000000.0,233200000.0,123400000.0,95800000.0,104900000.0,,-2320000000.0,-467200000.0,-720100000.0,549700000.0,203700000.0,32000000.0,,695000000.0,977000000.0,2077300000.0,954700000.0,1897200000.0,738600000.0,,955600000.0,352200000.0,258000000.0,264800000.0,,72300000.0,386600000.0,-82700000.0,-3870000000.0,,,,908000000.0,1379100000.0,2428200000.0,1542100000.0,1521800000.0,,1700000000.0,861300000.0,575600000.0,557300000.0,305900000.0,607000000.0 +MANVF,Manning Ventures Inc,USA,PINK,USD,Common Stock,CA56389K2074,US,USA,BBG0119BDC10,MANVF,,2001056.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Manning Ventures Inc. engages in the sourcing and exploration of mineral properties in Canada. It explores for lithium, cesium, and tantalum deposits. The company has an option to acquire 100% interest in the Bounty Lithium Property which consist of 89 mineral claims covering approximately 4,659 hectares located in the James Bay Region of west-central, Quebec. It also holds Leaf River Lithium project consisting of 1,426 mineral claims that covers 65,785 hectares located in the community of Kuujjiaq, QC. Manning Ventures Inc. was incorporated in 2018 and is based in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada","595 Howe Street, Vancouver, BC, Canada",604-681-0084,https://manning-ventures.com,0.0,6/21/25,1109406.0,1.1094,7809.0,,,,-0.02,,,-0.19,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.1523,-2.3449,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,0.0,0.0,5.6775,668430.0,0.0,-0.9394,34010000.0,33454240.0,1.634,0.0,,1.025,0.0449,0.0194,0.0322,0.0318,0.0,,,,,,,,,,,,,,,,,225962.0,8195412.0,8043530.0,8133915.0,553428.0,,0.0,0.0,0.0,0.0,0.0,,1056894.0,1620542.0,790333.0,1601143.0,122328.0,,783465.0,751625.0,367733.0,425210.0,55188.0,,751625.0,367733.0,425210.0,55188.0,,851882.0,1845430.0,1174573.0,2282465.0,411877.0,,-1169690.0,-1727440.0,-604907.0,-985249.0,-112041.0,,,-68119.0,-25000.0,,1009427.0,8947037.0,8411263.0,8559125.0,608616.0,12864.0,84180.0,760243.0,,,,,,,,,,,,,,,,,,,,,,,,,-13367470.0,-5221204.0,-3044673.0,-2055608.0,-325304.0,,,6276660.0,196739.0,,0.0,0.0,0.0,0.0,0.0,,,8133915.0,553428.0,,2333.0,17557.0,39185.0,4670.0,1284.0,,225962.0,8195412.0,8043530.0,8133915.0,553428.0,,-10146.0,745.0,0.0,,,,-8146266.0,-2270241.0,-989065.0,-1730304.0,-121112.0,,-361347.0,-1585833.0,-1033256.0,-2009023.0,-410000.0,783465.0,,,,,,,,,,,,,,,,,,,,2503259.0,0.0,2389935.0,0.0,,-223242.0,-370860.0,-68119.0,-25000.0,,-17557.0,,,,,0.0,745.0,0.0,,,,10146.0,0.0,424272.0,0.0,0.0,,-1224486.0,-1950682.0,-975767.0,-1336403.0,-137041.0,0.0,,,,-1620542.0,-564793.0,-1471982.0,-123544.0,,368.33,225.33,128.74,128739.0,0.0,,126748.0,7115.0,-54796.0,,,,361347.0,1585833.0,1033256.0,2009023.0,410000.0,,,566147.0,187.18,205.43,55.19, +MARIF,Marimaca Copper Corp.,USA,OTCQX,USD,Common Stock,,US,USA,BBG000VC1T58,MARIF,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Marimaca Copper Corp. engages in the exploration and development of base metal projects in Chile. The company explores for copper, gold, and other mineral deposits. Its flagship project is the 100% owned Marimaca copper project located to the east of the coastal port of Mejillones in the Antofagasta region, northern Chile. The company was formerly known as Coro Mining Corp. and changed its name to Marimaca Copper Corp. in May 2020. Marimaca Copper Corp. was incorporated in 2004 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",562 243 17600,https://marimaca.com,0.0,6/27/25,549473600.0,549.4736,-13818000.0,,,,1.067,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0859,-0.132,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,5.0892,527718065.0,0.0,-22.2833,105668000.0,64022957.0,28.678,25.209,,0.912,5.25,2.73,3.676,3.4771,0.0,,,,,,,,,,,,,,,,,109577000.0,94395000.0,84264000.0,83311000.0,57194000.0,,0.0,0.0,0.0,0.0,0.0,,14413000.0,5893000.0,6820000.0,17235000.0,8326000.0,,2805000.0,1204000.0,561000.0,9486000.0,12768000.0,,1161000.0,561000.0,9486000.0,5161000.0,,25468000.0,23666000.0,19466000.0,38597000.0,14300000.0,,-5737000.0,-3128000.0,-3006000.0,-10745000.0,-5524000.0,,,-9698000.0,-11478000.0,,112382000.0,95599000.0,84825000.0,92797000.0,69962000.0,2139000.0,3938000.0,8080000.0,2161000.0,,,,,,,,,,,,,,,,,,,,,2998000.0,2960000.0,,-160066000.0,-146314000.0,-139201000.0,-137040000.0,-118234000.0,,,54200000.0,55662000.0,,0.0,43000.0,0.0,0.0,7607000.0,,,83311000.0,57194000.0,,2308000.0,6615000.0,4830000.0,450000.0,448000.0,,109577000.0,94395000.0,84264000.0,86309000.0,62811000.0,,1134000.0,597000.0,217000.0,-442000.0,-2498000.0,,-13752000.0,-7113000.0,-2161000.0,-18806000.0,2019000.0,,,,,,,2805000.0,,-3040000.0,-509000.0,,,,,,,,,,,,,,,2657000.0,,15014000.0,0.0,36746000.0,22683000.0,,-9846000.0,-5775000.0,-9738000.0,-11478000.0,,,,,0.0,,1134000.0,597000.0,217000.0,,,,,,,442000.0,2498000.0,,-17761000.0,-12974000.0,-24781000.0,-20483000.0,-16839000.0,4767000.0,,173000.0,,,-6774000.0,-16990000.0,4670000.0,,54000.0,46000.0,48000.0,754000.0,23814000.0,,-793000.0,294000.0,-12024000.0,,,,22648000.0,16692000.0,14636000.0,26786000.0,13852000.0,,1560000.0,423000.0,179000.0,397000.0,1228000.0, +MARVF,Marvel Discovery Corp,USA,PINK,USD,Common Stock,CA57383V1085,US,USA,BBG000KVT0R7,MARVF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Marvel Discovery Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for nickel, copper, cobalt, platinum group metals, rare earth metals, battery metals, and gold deposits. It has an agreement to acquire 100% interests in the Duhamel property that comprises nine GESM mineral cells located in Quebec; and the Blackfly property includes five claims, which consists of 64 unpatented mining claims units located in Atikokan, Ontario. The company was formerly known as International Montoro Resources Inc. and changed its name to Marvel Discovery Corp. in February 2021. Marvel Discovery Corp. was incorporated in 1987 and is headquartered in Burlington, Canada.","3310 South Service Road, Burlington, ON, Canada, L7N 3M6","3310 South Service Road, Burlington, ON, Canada, L7N 3M6",437 836 1046,https://marveldiscovery.ca,0.0,6/28/25,3193849.0,3.1938,740857.0,,,,0.003,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.4903,-1.8426,0.0,0.0,0.0,-5714.0,-0.03,0.0,0.0,0.0,0.0,1.193,325597.0,0.0,-8.0613,146992992.0,133944681.0,8.291,9.545,,0.88,0.0352,0.0001,0.0158,0.0152,0.0,,,,,,,,,,,,,,,,,1408721.0,4401924.0,2982869.0,1380912.0,2458148.0,,0.0,0.0,0.0,0.0,0.0,,840456.0,433809.0,691776.0,733249.0,468920.0,,1382903.0,782474.0,670521.0,649102.0,783388.0,,782474.0,670521.0,649102.0,783388.0,,225972.0,596701.0,342139.0,254787.0,576345.0,,-511452.0,-574167.0,-530134.0,-401332.0,-433304.0,,-1273235.0,-254701.0,-113688.0,,2791624.0,5184398.0,3653390.0,2030014.0,3241536.0,0.0,18540.0,332440.0,83139.0,,,,,,,,,,,174718.0,,,3.59,25.0,,174718.0,,,,,174718.0,,-20080376.0,-15900936.0,-15172271.0,-14363419.0,-11835952.0,,2775639.0,1193649.0,2665191.0,,0.0,0.0,0.0,0.0,0.0,,2982869.0,1380912.0,2458148.0,,80920.0,175660.0,25000.0,78844.0,11914.0,,1408721.0,4401924.0,2982869.0,1380912.0,2632866.0,,-11044.0,1658.0,-1655.0,-20315.0,-38114.0,,-4179440.0,-728665.0,-808852.0,-835481.0,-510710.0,,-80888.0,-395664.0,-104039.0,-100618.0,-299970.0,1382903.0,25000.0,-490284.0,-104649.0,,629739.0,581667.0,500000.0,581578.0,0.0,,,,,,,,,,,2298604.0,1781815.0,772247.0,1114538.0,,-1411424.0,-1273235.0,-254701.0,-113688.0,,-175660.0,,,,,4777.0,3287.0,1612.0,742.0,0.0,,15821.0,1629.0,3267.0,21057.0,38114.0,,-1141619.0,-2025553.0,-1700102.0,-656856.0,-546992.0,311628.0,,,-840000.0,-407000.0,-626815.0,-853000.0,-469000.0,,,,,,896500.0,125396.0,370788.0,44959.0,-699824.0,,,,80888.0,395664.0,104064.0,100618.0,474688.0,,1137594.0,528203.0,494485.0,610817.0,236771.0, +MAXXF,Max Power Mining Corp.,USA,PINK,USD,Common Stock,CA57778R1001,US,USA,BBG01BFTFYM9,MAXXF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Max Power Mining Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties. It operates through two segments, Mineral Exploration Properties, and Research and Development. The company explores for lithium, nickel, cobalt, copper, platinum group element, and hydrogen deposits. It holds a portfolio of properties in the United States and Canada. Max Power Mining Corp. was incorporated in 2021 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",,https://www.maxpowermining.com,0.0,6/28/25,8825983.0,8.826,3152011.0,,,,0.027,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4473,-2.0607,0.0,0.0,0.0,0.0,-0.15,0.0,0.0,0.0,0.0,7.9062,9865299.0,0.0,-1.3089,63956400.0,61715977.0,8.428,1.251,,1.216,0.4035,0.105,0.1541,0.1656,0.0,,,,,,,,,,,,,,,,,2334999.0,10353825.0,6685206.0,405120.0,,,0.0,0.0,0.0,,,,4281741.0,5207583.0,2273796.0,,,,95420.0,400753.0,7634.0,94263.0,,,400753.0,7634.0,94263.0,,,906294.0,1601472.0,4713501.0,499383.0,,,-3235167.0,-3981152.0,-1370726.0,-86269.0,,,,,,,2430419.0,10754578.0,6692840.0,499383.0,,1083050.0,1264999.0,,,,,,,,,,,,,,,,,,,,,,,,,,-19610993.0,-7644829.0,-2437246.0,-163450.0,,,,,,,0.0,0.0,0.0,0.0,,,,405120.0,,,,,,7243.0,,,2334999.0,10353825.0,6685206.0,405120.0,,,5722.0,0.0,,,,,-11966164.0,-5207583.0,-2273796.0,-196140.0,,,,,,,,95420.0,,,,,,,,,,,,,,,,,,,,1324303.0,5795427.0,,,,-674305.0,0.0,,,,,,,,,5722.0,0.0,,,,,,,,,,,-3235167.0,-3981152.0,-1370726.0,,,801912.0,,,,,,,,,,,,,3239831.0,,113116.0,,-61164.0,,,,839255.0,990160.0,4351927.0,413109.0,,,,,,94263.0,, +MCHHF,Macmahon Holdings Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000CMVFY2,MCHHF,,,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Macmahon Holdings Limited provides surface mining, underground mining and mining support, and civil infrastructure services to mining companies in Australia and Southeast Asia. It operates in three segments: Surface Mining, Underground Mining, and International Mining. The company offers surface mining services, such as bulk and selective mining, mine planning and analysis, drill and blast, crushing and screening, fixed plant maintenance, water management, equipment operation and maintenance, and technology solutions; and underground mining services, including mine development and production, raise and production drilling, cable bolting, shotcreting, remote shaft lining, paste fill, and shaft sinking. It provides mining support services comprising topsoil and overburden stripping, bulk earthworks, road design and construction, mine infrastructure and services, and train loading facilities; water infrastructure, such as dams, creek diversions, flood levies, and drainage structures; revegetation, non-process infrastructure, and rehabilitation monitoring and maintenance; and engineering services, such as shaft lining and maintenance, shaft fit out, ore pass liners, winder refurbishment, emergency egress system, pump stations and rising mains, and site workshops and infrastructure, as well as conveying, crushing, and materials handling. In addition, the company offers advisory operational improvement services, which includes operator coaching and industry skills training, cultural change programs for employees, as well as advisory and assistance services with mine planning, maintenance, and employee engagement; and equipment maintenance and management support services. The company was incorporated in 1963 and is headquartered in Perth, Australia.","15 Hudswell Road, Perth, WA, Australia, 6105","15 Hudswell Road, Perth, WA, Australia, 6105",61 8 9232 1000,https://www.macmahon.com.au,9676.0,6/22/25,452547904.0,452.5479,216360992.0,21.0,0.0,,0.314,0.012,0.0321,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0208,0.0587,0.0395,0.0717,2243621888.0,1.057,0.22,1681063936.0,0.01,-0.192,21.0,5.8928,0.2017,1.0389,562095236.0,0.3841,2.8707,2154990080.0,1056839120.0,52.833,26.164,,0.787,0.243,0.16,0.1868,0.2134,0.4884,,,,,,,,,,,,,,,,,633515000.0,608849000.0,559500000.0,545927000.0,497831000.0,,2031261000.0,1906150000.0,1698046000.0,1351485000.0,1380374000.0,,1453981000.0,1206736000.0,1097671000.0,782427000.0,727557000.0,,817835000.0,855866000.0,778778000.0,607620000.0,425191000.0,,543423000.0,471509000.0,400033000.0,268579000.0,,699903000.0,653456000.0,590775000.0,497652000.0,402582000.0,,270818000.0,266854000.0,227907000.0,238990000.0,193693000.0,,-170521000.0,-201834000.0,-96413000.0,0.0,1451350000.0,1464715000.0,1338278000.0,1153547000.0,923022000.0,1977000.0,103000.0,926000.0,2591000.0,,,,,,,104139000.0,121861000.0,112299000.0,108186000.0,49258000.0,,341165000.0,420108000.0,413470000.0,312432000.0,202750000.0,43430000.0,37619000.0,30990000.0,28276000.0,828000.0,,82840000.0,47359000.0,2283000.0,-2533000.0,-65432000.0,,672576000.0,582664000.0,456996000.0,,259656000.0,312443000.0,307269000.0,207587000.0,156612000.0,,543507000.0,512758000.0,476501000.0,,375198000.0,116932000.0,89971000.0,50200000.0,154209000.0,45096000.0,826427000.0,830866000.0,733809000.0,643862000.0,498659000.0,,-26767000.0,-24310000.0,-19046000.0,-14605000.0,-1140000.0,,53226000.0,57670000.0,27398000.0,75407000.0,64948000.0,,146587000.0,201946000.0,215512000.0,130353000.0,60913000.0,558179000.0,-31496000.0,19739000.0,-53293000.0,,1071000.0,9272000.0,476000.0,285000.0,10482000.0,,,,,,184398000.0,143319000.0,69659000.0,,,,,,,,-193140000.0,-170521000.0,-124000.0,-124000.0,,92252000.0,89949000.0,68498000.0,57277000.0,149482000.0,1739000.0,1342000.0,,341000.0,546000.0,,19501000.0,12645000.0,7548000.0,5050000.0,1686000.0,,120785000.0,73596000.0,-162912000.0,-210290000.0,-81463000.0,,,211790000.0,306179000.0,292211000.0,251560000.0,242644000.0,221618000.0,,197153000.0,197627000.0,154095000.0,145922000.0,,65160000.0,46592000.0,-36402000.0,-142408000.0,,,,194578000.0,218162000.0,197958000.0,182079000.0,141837000.0,,138504000.0,157541000.0,111135000.0,95046000.0,64882000.0,105430000.0 +MCREF,Metals Creek Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VVX7P7,MCREF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metals Creek Resources Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral resource properties in Canada. The company primarily explores for gold, copper, base metals, and platinum group metal deposits, as well as diamonds. It holds interests in the Flint Lake, Tillex, Ogden, and Shabaqua gold projects located in Ontario; the Clarks Brook and Careless Cove/Yellow Fox properties located in Central Newfoundland; and the Yukon property located in the Dawson Range, west central Yukon. The company was incorporated in 2004 and is headquartered in Thunder Bay, Canada.","945 Cobalt Crescent, Thunder Bay, ON, Canada, P7B 5Z4","945 Cobalt Crescent, Thunder Bay, ON, Canada, P7B 5Z4",807-345-4990,https://www.metalscreek.com,0.0,6/28/25,3736840.0,3.7368,-1059456.0,0.0,0.0,,0.002,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.142,-0.1314,0.0,0.0,0.0,0.0,0.0,-0.782,0.0,0.0,0.0,19.5632,4076372.0,0.0,-6.613,186842000.0,180541280.0,3.347,0.0,,1.737,0.04,0.01,0.0188,0.0206,0.0,,,,,,,,,,,,,,,,,401761.0,708710.0,9264292.0,14353504.0,9333395.0,,0.0,0.0,0.0,0.0,0.0,,956842.0,919318.0,991552.0,1357111.0,573194.0,,308380.0,143376.0,204061.0,829168.0,147343.0,,143376.0,194996.0,806768.0,113037.0,,529198.0,554446.0,800146.0,3360943.0,1463813.0,,-783237.0,-895460.0,-831595.0,-468865.0,-623237.0,,-2125439.0,-3244827.0,67960.0,,710141.0,852086.0,9468353.0,15182672.0,9480738.0,0.0,128573.0,650025.0,223.0,,0.0,289269.0,1586375.0,768277.0,,,,,,,,,,,,,,,,,,,-29441576.0,-28750869.0,-19659872.0,-13729567.0,-13402571.0,,7911068.0,10367457.0,6720907.0,,0.0,0.0,9065.0,22400.0,34306.0,,9264292.0,14353504.0,9333395.0,,,,6625.0,203092.0,83944.0,0.0,401761.0,708710.0,9264292.0,14353504.0,9333395.0,,9774.0,12876.0,6390.0,10381.0,4109.0,,-690707.0,-1249074.0,-5930305.0,-326994.0,636157.0,,,,,,,308380.0,-15060.0,-15060.0,-8639.0,,157828.0,255200.0,757139.0,1454272.0,1296018.0,,,,,,,,,,,556638.0,1009140.0,4964337.0,1335422.0,,159564.0,133925.0,134855.0,643092.0,,,,,,,9774.0,12876.0,6390.0,10381.0,4109.0,,,,,0.0,0.0,,-783237.0,-895460.0,-3139859.0,-3844847.0,-1334161.0,,,19039.0,,,-958238.0,-1330278.0,-560183.0,,27815.0,4764653.0,26833.0,37876.0,547750.0,-288797.0,368052.0,33861.0,253687.0,,,,96674.0,144056.0,489132.0,0.0,205425.0,,,,175511.0,469078.0,102406.0, +MDMN,Medinah Minerals Inc,USA,PINK,USD,Common Stock,US58489M1099,US,USA,BBG000BPD5F9,MDMN,58489M109,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Medinah Minerals, Inc., through its subsidiaries, explores for and develops mineral properties. It principally holds an interest in the Altos de Lipangue claims covering an area of approximately 10,500 hectares located in Chile. The company was formerly known as Medinah Mining, Inc. and changed its name to Medinah Minerals, Inc. in 2008. Medinah Minerals, Inc. was founded in 1989 and is based in Indianapolis, Indiana.","3021 East 98th Street, Indianapolis, IN, United States, 46280","3021 East 98th Street, Indianapolis, IN, United States, 46280",317 204 2020,https://www.medinah-minerals.com,0.0,6/7/25,288228.0,0.2882,,,0.0,,0.036,,,0.0,0.0,0.0,0.0,0.0,9/30/23,-2.7123,-1.1405,-0.0039,-0.0118,209779.0,0.0,2.346,197397.0,0.0,0.0,0.0,0.0,1.374,0.0,288228.0,0.0,0.0,2882279936.0,1036639437.0,0.0,0.0,,43.635,0.0009,0.0,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,6812651.0,11608528.0,3439714.0,,,,,,,,,,11714.0,40136.0,2.0,,,,387116.0,375452.0,335316.0,,,198692.0,206939.0,195782.0,,,,1415.0,1465.0,1465.0,,,,-19961.0,-28979.0,-419458.0,,,,,,,,7199767.0,11983980.0,3775030.0,,,,,,,,,,,,,,,,,,,188424.0,168513.0,139534.0,,,,,,,,,-45847258.0,-41051381.0,-49220195.0,,,,,,,,188424.0,168513.0,139534.0,,,,,,,,,,,,,,,,,,,,,,,,,,-4795877.0,8168813.0,-419458.0,,,,187009.0,167048.0,138069.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-19960.0,-28979.0,-419458.0,,,,,,-4796000.0,8169000.0,2.0,,,,,,,,,,,,,,,,1415.0,1465.0,1465.0,,,,198692.0,206939.0,195782.0, +MDNGF,Midnight Sun Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG003TTXT53,MDNGF,,1593783.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Midnight Sun Mining Corp. acquires and explores mineral properties in Africa. The company primarily explores for copper, cobalt, nickel, and gold deposits. Its flagship project is the Solwezi Project located in Zambia. The company was formerly known as Midnight Sun Capital Corporation and changed its name to Midnight Sun Mining Corp. in February 2011. Midnight Sun Mining Corp. was incorporated in 2007 and is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-336-9959,https://www.midnightsunmining.com,0.0,6/28/25,70770104.0,70.7701,-3128204.0,,,,0.12,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1067,-0.2016,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.4872,63348710.0,0.0,-8.8818,177456000.0,170014940.0,6.628,3.394,,0.441,0.6363,0.1743,0.4276,0.3905,0.0,,,,,,,,,,,,,,,,,19500873.0,11192401.0,4619497.0,14645818.0,12313842.0,,0.0,0.0,0.0,0.0,0.0,,3607000.0,1150000.0,3078079.0,1929706.0,1018000.0,,456490.0,731144.0,518661.0,230011.0,241073.0,,417054.0,478661.0,171955.0,201073.0,,8041105.0,104673.0,191327.0,2636334.0,2278645.0,,-2904037.0,-1622776.0,-2237244.0,-869152.0,-753047.0,,-263885.0,-133136.0,-133154.0,,21992049.0,13958231.0,10694764.0,20775858.0,20041987.0,525725.0,416051.0,81601.0,330413.0,,0.0,,0.0,330000.0,,69783.0,225185.0,18429.0,24551.0,17255.0,,314678.0,539275.0,58429.0,82607.0,57255.0,,163000.0,,,,,-17119442.0,-13770501.0,-18751090.0,-8303718.0,-7988647.0,,9978437.0,17614097.0,17763342.0,,244895.0,314090.0,40000.0,58056.0,40000.0,,4619497.0,14645818.0,12313842.0,,11028.0,31214.0,131786.0,6317.0,860664.0,2504555.0,19500873.0,11355401.0,4659497.0,14685818.0,12353842.0,,168980.0,18228.0,62880.0,16.0,-2814.0,,-3348941.0,-1537206.0,-3179880.0,-1902114.0,-759134.0,,-4995874.0,515392.0,17946.0,-2482298.0,-1004709.0,211595.0,-28293.0,-26717.0,13358.0,,700000.0,525000.0,525000.0,350000.0,330000.0,,,,,,,40000.0,40000.0,40000.0,,937000.0,5000.0,1966900.0,1071925.0,,40000.0,-263885.0,-133136.0,-25000.0,,,,,,,203071.0,19527.0,66108.0,2094.0,0.0,,34091.0,20177.0,3228.0,2078.0,2814.0,,-2904037.0,-1622780.0,-2237244.0,-1008893.0,-29006.0,847636.0,,78325.0,-3237000.0,-1150000.0,-3151024.0,-1896494.0,-978000.0,,37389.0,25632.0,23757.0,23400.0,10000000.0,282437.0,-65012.0,79676.0,-2369672.0,,,,5310552.0,23883.0,40483.0,2564905.0,1061964.0,,134849.0,110486.0,343108.0,81106.0,179618.0, +MDSQF,Minsud Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG007GP0TW2,MDSQF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Minsud Resources Corp. explores for mineral resource properties in Argentina. The company explores for copper, molybdenum, silver, and gold deposits. Its principal project is the Chita Valley project that consists of the Chita, Brechas Vacas, and Minas de Pinto mineral concessions, as well as five additional adjacent properties covering an area of approximately 19,923 hectares located in Argentina. Minsud Resources Corp. was founded in 2003 and is headquartered in Toronto, Canada.","340 Richmond Street West, Toronto, ON, Canada, M5V 1X2","340 Richmond Street West, Toronto, ON, Canada, M5V 1X2",416 479 4466,https://www.minsud.com,0.0,6/28/25,88967768.0,88.9678,310842.0,13.3325,,,0.127,,,0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0436,0.7036,0.0,0.0,0.0,0.0,0.04,0.0,13.3325,0.0,0.0,5.3961,82738356.0,0.0,-53.6564,164948992.0,94660654.0,42.612,0.0,,-0.513,0.68,0.01,0.5676,0.5954,0.0,,,,,,,,,,,,,,,,,21934958.0,4958447.0,10412813.0,11117311.0,10197390.0,,0.0,0.0,0.0,0.0,0.0,,2815000.0,6100000.0,1184592.0,473701.0,527392.0,,340406.0,26734769.0,20649344.0,10943772.0,4663766.0,,26734769.0,928657.0,1099676.0,557770.0,,786353.0,3940507.0,3582698.0,3189421.0,1287310.0,,-704997.0,-273428.0,-1279706.0,-1654655.0,-389616.0,,1527855.0,2539050.0,423985.0,,22275364.0,31707690.0,31096025.0,22096211.0,14895487.0,5170267.0,472651.0,18597.0,105506.0,,,,,,,,,,,,,,,,,,,,,,,,-16318574.0,-24400094.0,-14512178.0,-10907745.0,-8753736.0,,,18889812.0,13555514.0,,0.0,0.0,19720687.0,9844096.0,4105996.0,,10412813.0,11117311.0,10197390.0,,49594.0,370017.0,679077.0,528587.0,512534.0,,21934958.0,4958447.0,10412813.0,11117311.0,10197390.0,,768.0,8250.0,4154.0,778.0,434.0,,8079386.0,-9887916.0,-3614812.0,-2161084.0,-1694739.0,,-706642.0,-3476405.0,-2856838.0,-2608689.0,-747294.0,340406.0,,,,,21489011.0,0.0,,,,,,,,,,,,,,,0.0,627000.0,425100.0,,829245.0,1527855.0,2539050.0,423985.0,,-370017.0,0.0,0.0,0.0,,768.0,8250.0,4154.0,778.0,434.0,,,,,0.0,0.0,,-2662543.0,-13823633.0,-9685676.0,-4919135.0,-2895163.0,1862316.0,,,,-3716000.0,-1257926.04,-812515.43,-413963.89,,,,,784543.0,,-2588.0,32051.0,56425.0,-2064766.0,,,,706642.0,3476405.0,2856838.0,2608689.0,747294.0,,310553.0,2379157.0,556582.0,313369.0,178028.0, +MEDAF,Medaro Mining Corp,USA,PINK,USD,Common Stock,CA58404N1096,US,USA,BBG0110X9S11,MEDAF,,1104922.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Medaro Mining Corp. acquires, explores, and evaluates mineral resource properties in Canada. The company explores for lithium, beryllium, and uranium deposits. Medaro Mining Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.","333 Terminal Avenue, Vancouver, BC, Canada, V6A 4C1","333 Terminal Avenue, Vancouver, BC, Canada, V6A 4C1",604-800-0203,https://medaromining.com,0.0,6/28/25,547179.0,0.5472,,,,,,,,-1.5,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,0.0,0.0,0.0,0.0,0.4724,253505.0,0.0,-1.1569,3647860.0,0.0,14.82,2.419,,,1.25,0.015,0.112,0.112,0.0,,,,,,,,,,,,,,,,,-932399.0,2466291.0,3815731.0,4651196.0,780370.0,,0.0,0.0,0.0,0.0,,,2496962.0,6012414.0,11003975.0,2611050.0,,,1888659.0,1232156.0,559035.0,298970.0,11625.0,,1232156.0,559035.0,298970.0,11625.0,,752786.0,1651459.0,3231966.0,4705166.0,791995.0,,-160154.0,-5915405.0,-8056985.0,-1912382.0,,,,,,,783773.0,3597609.0,4374766.0,4950166.0,791995.0,412978.0,2893633.0,397688.0,,,17500.0,0.0,,,,,,,,,,,,,,,,,,,,,-23851369.0,-19579657.0,-13704203.0,-2700228.0,-89178.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,108725.0,1289715.0,415568.0,115267.0,983.0,4500.0,-932399.0,2466291.0,3815731.0,4651196.0,780370.0,,,,,,,,-4343877.0,-6046235.0,-11003975.0,-2611050.0,,,-619403.0,-157835.0,-2579910.0,-4259818.0,-783012.0,1888659.0,,,,,,,,,,,,,,,,,,,,3996979.0,4521929.0,5280922.0,,,-405083.0,-240000.0,-70000.0,,,,,,,,,,,,,,,,,0.0,,,-160154.0,-6320488.0,-8296985.0,-1982382.0,,0.0,,39868.0,,-5903589.0,-11003975.0,-2611050.0,,,34049.0,0.0,,,680000.0,,,,0.0,,,,619403.0,157835.0,2579910.0,4259818.0,783012.0,,840378.0,488881.0,254459.0,147757.0,2625.0, +MEEEF,Metal Energy Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG01B92SD01,MEEEF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metal Energy Corp. engages in the acquisition and exploration of mineral properties in Canada. It explores for lithium, nickel, copper, and cobalt deposits, as well as platinum group elements. The company holds interests in the Manibridge project that covers an area of approximately 4,368 hectares located in the Thompson Nickel Belt of Manitoba; and the Highland Valley Copper project situated in Southern British Columbia. It also has an option agreement to acquire 100% in the SourceRock property that covers an area of 91,477 hectares located in the Thunder Bay Nipigon area of northwestern Ontario. The company is headquartered in Toronto, Canada. Metal Energy Corp. is a subsidiary of Ore Group Inc.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416-644-1567,https://metalenergy.ca,0.0,6/21/25,2374629.0,2.3746,,,,,-0.024,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.8405,-1.2871,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,4.2891,1294691.0,0.0,-0.3864,141347008.0,120913861.0,13.536,0.531,,2.268,0.066,0.0118,0.0199,0.0247,0.0,,,,,,,,,,,,,,,,,-3148093.0,1759052.0,2408872.0,6344734.0,,,0.0,0.0,0.0,0.0,,,6232839.0,1705742.0,5357155.0,3018947.0,,,4523685.0,84173.0,754179.0,723491.0,,,84173.0,728167.0,723491.0,,,1375592.0,1843225.0,3163051.0,7068225.0,,,-1403109.0,-1610358.0,-4236866.0,-510738.0,,,,,,,1375592.0,1843225.0,3163051.0,7068225.0,,87407.0,43159.0,910726.0,,,,,,,,,,,,,,,,,,,,,,,,,-15620243.0,-9465138.0,-7791270.0,-3017249.0,,,,,,,3181696.0,0.0,26012.0,0.0,,,,,,,37295.0,40794.0,344916.0,36401.0,,,-3148093.0,1759052.0,2408872.0,6344734.0,,,40842.0,31874.0,0.0,,,,-6155105.0,-1673868.0,-4774021.0,-3017249.0,,,,,,,,1341989.0,,,,,,,,,,,,,,,,,,,,591537.0,0.0,7481796.0,,,,0.0,177386.0,,,,,,,,40842.0,31874.0,0.0,,,,,,,,,,-1403109.0,-1610358.0,-4236866.0,-510738.0,,99476.0,,,,,,,,,,,,,964157.0,,,,,,,,1296913.0,1735369.0,2777482.0,7014348.0,,,420168.0,84173.0,728167.0,140357.0,, +MFRVF,Minera Frisco S.A.B. de C.V,USA,PINK,USD,Common Stock,MX01MF010018,US,USA,BBG001LWMWC5,MFRVF,,1508391.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Minera Frisco, S.A.B. de C.V. engages in the exploration and exploitation of mining lots for the production and sale of gold and silver doré in Mexico. It also produces copper cathode, as well as copper, lead-silver, and zinc concentrates. The company operates 8 mining units around Mexico. Minera Frisco, S.A.B. de C.V. was incorporated in 2011 and is based in Mexico City, Mexico.","Avenida Paseo de Las Palmas No. 781, Mexico City, DF, Mexico, 11000","Avenida Paseo de Las Palmas No. 781, Mexico City, DF, Mexico, 11000",52 2 122 2600,https://www.minerafrisco.com.mx,1005.0,6/28/25,1156599040.0,1156.599,4900983808.0,,0.0,,1.249,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.0472,0.3019,0.0562,-0.0644,11339572224.0,1.876,0.392,4604191232.0,-0.01,-0.75,0.0,0.0,0.102,2.6079,2017120478.0,3.6427,12.0083,6045770240.0,5677763207.0,85.0,6.649,,0.533,0.2,0.1,0.1288,0.1546,0.0,,,,,,,,,,,,,,,,,7459818000.0,4961513000.0,9170353000.0,10052046000.0,11778677000.0,,10458572000.0,8758167000.0,12665234000.0,12833261000.0,10155432000.0,,1748912000.0,1790127000.0,1521948000.0,1510533000.0,1417697000.0,,24451328000.0,24654603000.0,26085555000.0,30655899000.0,32267969000.0,,16215189000.0,2568021000.0,9113776000.0,6019831000.0,,5538410000.0,5569405000.0,6279485000.0,7239437000.0,6981119000.0,,4563563000.0,1065367000.0,3718216000.0,3665761000.0,-7793935000.0,,-323218000.0,-470840000.0,-970079000.0,,32895283000.0,30465046000.0,36177409000.0,41684476000.0,44957240000.0,-4069143000.0,-1037067000.0,145767000.0,2264216000.0,,,,,,,7876639000.0,14270636000.0,387980000.0,6335459000.0,1768448000.0,,17876639000.0,18973651000.0,20264536000.0,24188230000.0,24882404000.0,7876639000.0,14270380000.0,387230000.0,6323340000.0,1719128000.0,,-21461508000.0,-20522938000.0,-19739822000.0,-20714936000.0,-18933508000.0,,18177482000.0,26206738000.0,29628509000.0,,14012788000.0,8439414000.0,23517534000.0,21542123000.0,26248138000.0,,7894362000.0,8605876000.0,10158098000.0,,982976000.0,1033458000.0,954163000.0,875338000.0,1181133000.0,,25336457000.0,23934908000.0,29432022000.0,34225732000.0,36610470000.0,,-1895394000.0,-1634910000.0,-786654000.0,-1149850000.0,-2623167000.0,,-862634000.0,-757447000.0,1093674000.0,-1740824000.0,-5208534000.0,,16393382000.0,17466492000.0,18485035000.0,21850900000.0,23835846000.0,10438540000.0,-3019104000.0,-1108575000.0,2480869000.0,,,,,,,,,,,,4703015000.0,19874439000.0,17850346000.0,23112665000.0,,0.0,0.0,0.0,8000000000.0,,-257368000.0,-338905000.0,-470840000.0,5733000.0,,2196948000.0,2607646000.0,2878945000.0,2778661000.0,10000000000.0,100848000.0,91664000.0,26000000.0,27609000.0,42249000.0,,1819961000.0,1548446000.0,810788000.0,775023000.0,1317070000.0,,3938149000.0,683971000.0,3345972000.0,3167151000.0,-9127717000.0,0.0,,2106543000.0,3172605000.0,3299932000.0,5507230000.0,4166498000.0,3086287000.0,,2079416000.0,2215112000.0,2404140000.0,2784281000.0,0.0,-593555000.0,-461602000.0,-5012298000.0,-519844000.0,,,,1483257000.0,1507159000.0,1779501000.0,2337330000.0,1046558000.0,,548840000.0,576456000.0,603063000.0,1203257000.0,1535153000.0,2537896000.0 +MGCV,MGC Ventures Inc,USA,PINK,USD,Common Stock,US5527731039,US,USA,BBG000BN69M6,MGCV,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"MGC Ventures, Inc. does not have significant operations. It intends to acquire mining properties and explore for commercial ore deposits. The company was formerly known as MegaGold Corporation. MGC Ventures, Inc. was incorporated in 1984 and is based in Spokane, Washington.","926 West Sprague Avenue, Spokane, WA, United States, 99201","926 West Sprague Avenue, Spokane, WA, United States, 99201",509-623-1500,https://www.mgcventures.com,0.0,6/26/25,477827.0,0.4778,,,0.0,,0.093,,,-0.001,0.0,0.0,0.0,0.0,12/31/16,0.0,0.0,-0.0137,-0.016,0.0,0.0,0.0,0.0,-0.001,0.0,0.0,0.0,0.0,0.0,477827.0,0.0,0.0,14932100.0,0.0,0.0,0.0,,0.724,0.05,0.0225,0.0426,0.037,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MGMNF,Magna Mining Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG01BFTCJ90,MGMNF,,1965615.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Magna Mining Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, gold, and platinum group metal deposits. Its flagship properties include100% interest in the Crean Hill Project; and 84% interest in the Shakespeare Mine located in Sudbury, Canada. Magna Mining Inc. was founded in 2016 and is headquartered in Sudbury, Canada.","1300 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P4","1300 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P4",705 482 9667,https://magnamining.com,0.0,6/28/25,265509104.0,265.5091,-20160530.0,25.6,,,0.416,,,0.05,0.0,0.0,0.0,0.0,3/31/25,3.5783,-1.1219,-0.1437,0.3578,4453000.0,0.025,0.0,107099.0,0.05,0.0,25.6,0.0,59.6248,4.2221,248097165.0,76.0215,20.3177,203528992.0,167567461.0,29.834,17.96,,2.485,1.46,0.4656,1.144,1.0637,0.0,,,,,,,,,,,,,,,,,35043515.0,7334793.0,2622293.0,4746346.0,1166036.0,,0.0,0.0,0.0,0.0,0.0,,19483348.0,12162357.0,2461000.0,6818459.0,1209249.0,,4527283.0,5432465.0,5073623.0,2242609.0,1577701.0,,4586875.0,4348164.0,1466265.0,869245.0,,21016088.0,11932726.0,6905150.0,6230777.0,2045699.0,,-17809323.0,-10535734.0,-18167799.0,-5768362.0,-395064.0,,,319996.0,-1379.0,,39570798.0,12767258.0,7695916.0,6988955.0,2743737.0,1458.03,741790.0,643252.0,446519.0,,41021.0,0.0,,,,35936.0,28452.0,51195.0,47309.0,,,46059.0,42054.0,60865.0,78174.0,27471.0,,,30000.0,28708.0,,,-41616087.0,-42862317.0,-33003271.0,-11033691.0,-4270725.0,,,100560.0,40776.0,,884666.0,845590.0,725459.0,776344.0,708456.0,,,4746346.0,1166036.0,,3028506.0,890107.0,622077.0,502923.0,64856.0,41021.0,35043515.0,7334793.0,2652293.0,4775054.0,1193507.0,,228123.0,498839.0,32175.0,1811.0,4060.0,,-16267727.0,-9859046.0,-21969580.0,-6762966.0,-1091074.0,,-17489257.0,-10848234.0,-6114261.0,-5604158.0,-1493462.0,3642617.0,,-13191.0,40000.0,,,,,,,,,,,,,,28708.0,27471.0,,16648502.0,18765959.0,9468295.0,1841782.0,,-74554.0,-307012.0,319996.0,-1379.0,,-890107.0,,,68718.0,,401247.0,856599.0,96989.0,1811.0,4060.0,,173124.0,357760.0,64814.0,0.0,,,-17833694.0,-10617507.0,-18484696.0,-5806307.0,-396443.0,1578635.0,,83099.0,,-12603041.0,-21854704.0,-6729963.0,-1218099.0,,62081.0,32443.0,15823.0,2618.0,20333334.0,,-9786.0,335770.0,-186545.0,,,,17535316.0,10890288.0,6175126.0,5682332.0,1520933.0,,1257752.0,826843.0,979015.0,349271.0,190807.0, +MGPHF,Mason Graphite Inc.,USA,OTCQB,USD,Common Stock,CA57520W1005,US,USA,BBG003PYQ431,MGPHF,,,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mason Resources Inc. focuses on identifying, investing, exploring, and evaluating for natural resources in Canada. The company explores for nickel, cobalt, and copper deposits, as well as platinum group elements. Its flagship project is the Grasset project located within the Abitibi Greenstone Belt. The company also focuses on the production and commercialization of patented graphene products for various industrial sectors, including concrete, polymers, Li-ion batteries, and others; and development of value-added products for green technologies. The company was formerly known as Mason Graphite Inc. and changed its name to Mason Resources Inc. in October 2023. Mason Resources Inc. is headquartered in Montréal, Canada.","26-1501 Av. Mcgill College, Montréal, QC, Canada, H3A 3M8","26-1501 Av. Mcgill College, Montréal, QC, Canada, H3A 3M8",514 289 3580,https://masonresourcesinc.com,0.0,6/28/25,7321921.0,7.3219,-1545881.0,,0.0,,0.197,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0268,-0.1856,0.0,0.0,0.0,-733662.0,-0.04,-0.93,0.0,0.0,0.0,0.3212,4394834.0,0.0,-2.3447,169292992.0,125005645.0,16.105,16.931,,1.249,0.0908,0.0269,0.0456,0.0468,0.0,,,,,,,,,,,,,,,,,37927147.0,26598551.0,20474639.0,24891882.0,30229763.0,,0.0,0.0,0.0,0.0,0.0,,2911006.0,2964470.0,4542423.0,6708585.0,4276309.0,,110896.0,308874.0,277125.0,1618559.0,3012029.0,,308874.0,277125.0,1618559.0,3012029.0,,5831863.0,7842794.0,20747362.0,20359862.0,27491792.0,,-2312521.0,-2554717.0,-5122549.0,-4908300.0,-4158814.0,,-6540919.0,-1633863.0,20178519.0,,38038043.0,26907425.0,26443050.0,26510441.0,33241792.0,205789.0,1824870.0,1177631.0,24438.0,,,,,,,,,,,,,,,,,,,,,,,,-86797443.0,-97037440.0,-100469937.0,-95242007.0,-88696597.0,,5695688.0,5718782.0,5750000.0,,0.0,0.0,99025.0,0.0,0.0,,20474639.0,24891882.0,30229763.0,,,,213649.0,169565.0,751337.0,,37927147.0,26598551.0,20474639.0,24891882.0,30229763.0,,298249.0,265538.0,73563.0,161496.0,428091.0,,10239997.0,3432497.0,-4477470.0,-6545410.0,-26453954.0,,,,,,,110896.0,,,,,32206180.0,14011792.0,0.0,,0.0,,,,,,,,,,,2485626.0,2980085.0,0.0,,,-3791478.0,-6540919.0,-1633863.0,27359803.0,,,,,,,298249.0,265538.0,73563.0,161496.0,428091.0,,,,,0.0,0.0,,-2492931.0,-2554717.0,-11663468.0,-6365813.0,-11340098.0,1088599.0,,4462.0,,,-3967533.0,-6677367.0,-26426482.0,,96676.0,574890.0,31218.0,27472.0,0.0,25105.0,-191404.0,-312059.0,224890.0,,,,5494253.0,7581884.0,7316990.0,20125836.0,26638101.0,,66398.0,110821.0,57533.0,192564.0,1389902.0, +MGXMF,MGX Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00D0Y9YN7,MGXMF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"MGX Minerals Inc. engages in the acquisition, exploration, and development of mineral resource properties and industrial technologies. The company operates and invests in mineral property portfolios, which consists of lithium, magnesium oxide, silca, niobium-tantulum, and gold properties located in Canada. It holds 100% interests in Fran Property located within the Omineca Mining District, British Columbia; Longworth Silica Property; Wonah mineral claims; Alberta Lithium property; and Gibraltar claims. The company also holds a 90% interest in Driftwood Property, as well as interests in Koot Silica Property; Sturgeon Lake Lithium Brine Property; Kibby Basin; and Heino-Money Gold deposit and Tillicum claims. In addition, it owns, operates, and sells water treatment systems to the oil and gas industry; and owns lithium extraction technology from brine, which eliminates the need for solar evaporation. The company was incorporated with 2012 and is headquartered in Vancouver, Canada.","1080 Howe Street, Vancouver, BC, Canada, V6Z 2T1","1080 Howe Street, Vancouver, BC, Canada, V6Z 2T1",778 373 8565,https://www.mgxminerals.com,0.0,6/19/25,6154760.0,6.1548,-4054190.0,,,,-0.038,,,-0.92,0.0,0.0,0.0,0.0,4/30/21,0.0,0.0,-0.1458,-4.0764,0.0,0.0,0.0,0.0,-0.92,0.0,0.0,0.0,0.0,1.4045,7521270.0,0.0,-0.3819,156640000.0,151660234.0,0.0,0.0,,35.911,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,-6580157.0,,,,,,9109.0,,,,,,3753316.0,,,,,,16694157.0,,,,,13682903.0,,,,,,1662432.0,,,,,,-1138776.0,,,,1615244.0,,,,,,12106194.0,,,,557772.0,,,,,37500.0,,,,,,648481.0,,,,,,3659735.0,,,,,648481.0,,,,,,-88611453.0,,,,7820562.0,,,,,,3011254.0,,,,-6580157.0,,,,,,637640.0,,,,,,-2949971.0,,,,,,157861.0,,,,,,-24977617.0,,,,,,3035210.0,,,,-10474.0,,,,,,1866075.0,,,,,,,,,2981705.0,,,,,0.0,,,,,807810.0,,,,,1.0,,,,,,350424.0,,,,,,143757.0,,,,,,-1215842.0,,,,,,,,-17686082.0,,,,,35937.0,,,,2035185.0,,,,,,,,,624525.0,,,,,,12733073.0, +MHIFF,Mineral Hill Industries Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000HZJTZ1,MHIFF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mineral Hill Industries Ltd. engages in the acquisition and exploration of mineral properties in Canada. The company was incorporated in 1987 and is based in Vancouver, Canada. Mineral Hill Industries Ltd. operates as a subsidiary of Instant Finance and Consulting AG.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",,https://mhi.mineralhill.com,0.0,6/25/25,1119552.0,1.1196,,,,,-0.008,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3608,-4.4422,0.0,0.0,0.0,-17259.0,-0.01,5.372,0.0,0.0,0.0,95.424,844398.0,0.0,-32.2327,21324800.0,9527711.0,55.321,0.0,,-2.037,0.0525,0.03,0.0318,0.0305,0.0,,,,,,,,,,,,,,,,,-146573.0,38653.0,90977.0,195.0,-444324.0,,0.0,0.0,0.0,0.0,0.0,,73835.0,56161.0,51618.0,62293.0,82555.0,,170272.0,143905.0,154492.0,149114.0,468440.0,,143905.0,154492.0,149114.0,468440.0,,23699.0,72364.0,135275.0,44115.0,23826.0,,-53307.0,-71355.0,-40108.0,-66768.0,-111735.0,,,-82404.0,-484666.0,,23699.0,182558.0,245469.0,149309.0,24116.0,,,,0.0,,,,,0.0,,,,,,,,,,,,,,,,,,,-19305151.0,-19119925.0,-19067601.0,-19008383.0,-18933026.0,,,104904.0,,,0.0,0.0,0.0,0.0,0.0,,,195.0,-444324.0,,3518.0,8876.0,432.0,4215.0,1242.0,,-146573.0,38653.0,90977.0,195.0,-444324.0,,-2289.0,-2065.0,-2477.0,-2959.0,-8589.0,,-185226.0,-52324.0,-59218.0,-75357.0,17487.0,,,,,,,170272.0,,,24565.0,,,,,,,,,,,,,,,,,0.0,150000.0,162511.0,,,0.0,-5000.0,-82404.0,74544.0,,,,,,,158.0,510.0,9.0,55.0,291.0,,2447.0,2575.0,2486.0,3014.0,8880.0,,-53307.0,-71355.0,-45108.0,-66768.0,-111735.0,,,,,,-56732.0,-72343.0,26367.0,,,,,,,,1783.0,-16218.0,,,,,19567.0,62874.0,134229.0,29337.0,15998.0,,160272.0,143905.0,142217.0,141962.0,172164.0, +MIDLF,Midland Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000PYGM56,MIDLF,,1649624.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Midland Exploration Inc., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It explores for gold, copper, zinc, nickel, cobalt, PGE, silver, lithium, molybdenum, lead, and bismuth deposits. Midland Exploration Inc. was incorporated in 1995 and is headquartered in Montreal, Canada.","1, Place Ville Marie, Montreal, QC, Canada, H3B 4M4","1, Place Ville Marie, Montreal, QC, Canada, H3B 4M4",450-420-5977,https://www.midlandexploration.com,0.0,6/28/25,23864800.0,23.8648,-1813247.0,,0.0,,0.433,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-58.7803,-0.0503,-0.0586,145720.0,0.002,-0.697,145720.0,-0.01,0.0,0.0,0.0,163.7716,0.7288,17731832.0,166.8714,-9.7182,93618800.0,79411175.0,3.969,24.14,,0.745,0.4189,0.0862,0.2248,0.2262,0.0,,,,,,,,,,,,,,,,,39521994.0,39781064.0,38294151.0,38341187.0,37504759.0,,194949.0,314971.0,210412.0,202218.0,23754.0,,2102789.0,1832768.0,1762702.0,1695243.0,1914045.0,,1698330.0,1882005.0,921930.0,1574009.0,1389042.0,,1865393.0,870822.0,1491600.0,1278493.0,,5296181.0,5678842.0,6805920.0,8997031.0,12252368.0,,-1597331.0,-464717.0,-1194405.0,-1204294.0,-1238498.0,,-995645.0,-834909.0,725614.0,,41220324.0,41663069.0,39216081.0,39915196.0,38893801.0,142820.0,159515.0,174639.0,168868.0,,2507000.0,4516000.0,5940390.0,9716000.0,,16612.0,34496.0,31301.0,28341.0,25601.0,,16612.0,51108.0,82409.0,110750.0,136150.0,,,,,,,-24555294.0,-22420938.0,-21105263.0,-19067814.0,-17911670.0,,32319211.0,30747587.0,26431372.0,,0.0,16612.0,51108.0,82409.0,110549.0,,38294151.0,38341187.0,37504759.0,,409627.0,615896.0,339354.0,50128.0,176967.0,3190481.0,39521994.0,39781064.0,38294151.0,38341187.0,37504759.0,,309182.0,246250.0,73662.0,89895.0,242845.0,,-1953146.0,-1109216.0,-1900085.0,-1023800.0,-1345977.0,,-1573898.0,-2402685.0,-1813296.0,-1380110.0,-1170698.0,1698330.0,-28341.0,-25400.0,-23272.0,,705700.0,944131.0,40950.0,170578.0,210061.0,,,,,,,,,,,3627280.0,2760600.0,2380959.0,1604955.0,,-2366715.0,1514387.0,3877858.0,2775000.0,,,,,,,311674.0,251035.0,80524.0,98837.0,253080.0,,2492.0,4785.0,6862.0,8942.0,10235.0,,-4521810.0,-4636577.0,-5315438.0,-6839498.0,-4942719.0,148618.0,,29892.0,-1907840.0,-1517797.0,-1552290.0,-1588140.0,-1890291.0,,29892.0,29892.0,29892.0,29892.0,2694798.0,78355.0,-147196.0,-35994.0,-1745044.0,,,,1590510.0,2453793.0,1895705.0,1490860.0,1306848.0,,592225.0,1110901.0,291906.0,1253266.0,915318.0, +MIMTF,Mitsubishi Materials Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000DRM0Y3,MIMTF,,1446644.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mitsubishi Materials Corporation, together with its subsidiaries, engages in metals, metalworking solutions, cement, environment and energy, and electronic materials businesses in Japan. The company offers automotive products, including engine, drive system, and onboard equipment parts and materials; exterior parts and materials; electronic parts and materials; hybrid, EV, and fuel cell car parts and materials; tools; recycling, and green products and materials; environment and recycle technology; energy recovery resources, such as shredder residue, batteries, and e-scrap; and recycling facilities. It also provides electronic products comprising semiconductor, electronic material and components, tools, solar cell products, and green and recycling products; and metal products, including copper cathode, copper billets and cakes, wirerods, gold and silver ingots, tin and lead Ingots, tin solders, lead alloys, bismuth, antimony trioxide, selenium, tellurium, copper sulfate, crude nickel sulfate, sulfuric acid, gypsum, and copper slag. In addition, the company produces copper terminal materials for automobiles, copper tubes for air conditioners, semiconductor lead frames, silicon products for semiconductor equipment, sealing materials, low-alpha solder plating chemicals, thermistor sensors for automobiles, heat-ray shielding paints, cutting tools, wear-resistant tools, and rock tools; and supplies metal materials and recycles metal resources. Further, it is involved in geothermal, solar, and hydraulic power generation; and engineering services and maintenance services. It has operations in Japan, China, the United States, Europe, Korea, and Taiwan. The company was founded in 1871 and is headquartered in Tokyo, Japan.","Marunouchi Nijubashi Building, Tokyo, Japan, 100-8117","Marunouchi Nijubashi Building, Tokyo, Japan, 100-8117",81 3 5252 4673,https://www.mmc.co.jp,0.0,6/29/25,2149340672.0,2149.3407,81662001152.0,9.1389,0.0,,5183.313,100.0,0.0427,1.8,0.0,0.0,0.0,0.0,6/30/24,0.0174,0.0044,0.0095,0.0585,1962080000000.0,15017.45,0.042,166645000000.0,1.8,0.817,9.1389,0.0,0.0011,0.4417,5508539216.0,0.4063,7.5199,130659000.0,130597686.0,1.299,47.556,,0.415,17.6378,15.2763,15.8496,16.5343,0.5814,,,,,,,,,,,,,,,,,653639000000.0,593322000000.0,584815000000.0,545232000000.0,506780000000.0,1682071000000.0,1540642000000.0,1625933000000.0,1811759000000.0,1485121000000.0,1516100000000.0,-4360000000.0,124869000000.0,126695000000.0,156092000000.0,145781000000.0,152709000000.0,1962076000000.0,1482008000000.0,1262923000000.0,1469282000000.0,1421153000000.0,1318018000000.0,2375345000000.0,818361000000.0,926693000000.0,858838000000.0,797892000000.0,,1283029000000.0,1116040000000.0,1238932000000.0,1039894000000.0,955462000000.0,,51351000000.0,45164000000.0,6889000000.0,78442000000.0,67545000000.0,,-3210000000.0,-102000000000.0,-66900000000.0,0.0,2167628000000.0,1891795000000.0,2125032000000.0,2035546000000.0,1904050000000.0,,,,,,995000000.0,5444000000.0,5374000000.0,6974000000.0,564554000000.0,207772000000.0,156083000000.0,186892000000.0,215475000000.0,217064000000.0,501493000000.0,603163000000.0,533561000000.0,608709000000.0,629481000000.0,547616000000.0,207772000000.0,171972000000.0,211304000000.0,235686000000.0,241038000000.0,308345000000.0,358569000000.0,338867000000.0,328864000000.0,294814000000.0,274723000000.0,677248000000.0,629199000000.0,665402000000.0,659298000000.0,593098000000.0,487889000000.0,444562000000.0,542589000000.0,562315000000.0,520126000000.0,,536260000000.0,498802000000.0,455288000000.0,,497409000000.0,187920000000.0,445224000000.0,376776000000.0,312816000000.0,-69100000000.0,1256802000000.0,1126883000000.0,1193524000000.0,1174713000000.0,1054396000000.0,384738000000.0,-3790000000.0,-4340000000.0,-4930000000.0,-3570000000.0,-3560000000.0,4415000000.0,46030000000.0,14771000000.0,76616000000.0,43341000000.0,-40500000000.0,1270346000000.0,468240000000.0,391435000000.0,449488000000.0,476395000000.0,413172000000.0,994119000000.0,15400000000.0,80272000000.0,54513000000.0,-44000000000.0,,,,,,1464306000000.0,,,,99426000000.0,361589000000.0,397405000000.0,393795000000.0,306578000000.0,658081000000.0,,,,,58889000000.0,-44000000000.0,53367000000.0,24842000000.0,23780000000.0,129527000000.0,377674000000.0,454595000000.0,379874000000.0,352225000000.0,395391000000.0,3972000000.0,1676000000.0,564000000.0,843000000.0,1302000000.0,8771000000.0,7766000000.0,6014000000.0,5498000000.0,4416000000.0,4858000000.0,106018000000.0,-31600000000.0,-31500000000.0,-71300000000.0,-285000000.0,-23600000000.0,,,48443000000.0,71720000000.0,96158000000.0,120798000000.0,92905000000.0,106610000000.0,49963000000.0,46082000000.0,68089000000.0,66336000000.0,68657000000.0,,35826000000.0,45234000000.0,-36900000000.0,-103000000000.0,,,91605000000.0,134923000000.0,142126000000.0,159221000000.0,153086000000.0,134444000000.0,379339000000.0,94745000000.0,85211000000.0,158534000000.0,153603000000.0,113148000000.0,428500000000.0 +MJDLF,Major Drilling Group International Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000PNNQ35,MJDLF,,1173658.0,,April,3/10/95,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. It offers various drilling services, including surface and underground coring, directional, reverse circulation, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. The company was founded in 1980 and is headquartered in Moncton, Canada.","111 St. George Street, Moncton, NB, Canada, E1C 1T7","111 St. George Street, Moncton, NB, Canada, E1C 1T7",506 857 8636,https://www.majordrilling.com,0.0,6/29/25,539252032.0,539.252,102544000.0,28.3913,0.0,,5.119,,,0.23,0.0,0.0,0.0,0.0,4/30/25,0.0357,0.0145,0.0367,0.0511,727579008.0,8.97,0.116,130543000.0,0.23,-0.916,28.3913,13.21,0.7412,1.3866,526156751.0,0.9867,7.0012,81845104.0,101625660.0,0.292,43.99,,1.079,7.24,4.59,6.1646,5.9745,0.0,,,,,,,,,,,,,,,,,493832000.0,452577000.0,359758000.0,280163000.0,297046000.0,196643000.0,706694000.0,735742000.0,650415000.0,432076000.0,409144000.0,-484000.0,79224000.0,78315000.0,68810000.0,51193000.0,50888000.0,727579000.0,118351000.0,159108000.0,197322000.0,108369000.0,128871000.0,718741000.0,114573000.0,117739000.0,75881000.0,58929000.0,,342609000.0,360525000.0,321660000.0,223198000.0,238744000.0,220722000.0,112035000.0,113186000.0,94873000.0,34448000.0,42111000.0,-31688000.0,-85845000.0,-29378000.0,-44730000.0,-3175000.0,612183000.0,611685000.0,557080000.0,388532000.0,425917000.0,508000.0,369000.0,296000.0,267000.0,,,,,,426583000.0,1395000.0,1617000.0,1502000.0,1159000.0,2145000.0,-8854000.0,4716000.0,25554000.0,55387000.0,19208000.0,55179000.0,,,,356000.0,1024000.0,2021000.0,151740000.0,105944000.0,31022000.0,-22456000.0,-35691000.0,522098000.0,203675000.0,148155000.0,168906000.0,37133000.0,17500000.0,44535000.0,79583000.0,32488000.0,69942000.0,,332364000.0,271887000.0,288392000.0,17814000.0,126054000.0,137633000.0,142621000.0,102571000.0,71641000.0,,493832000.0,472549000.0,409758000.0,295625000.0,348403000.0,68768000.0,2204000.0,832000.0,-1629000.0,-1168000.0,-1108000.0,,53085000.0,97572000.0,68484000.0,13586000.0,-55554000.0,549780000.0,-91502000.0,-68878000.0,-15873000.0,-3151000.0,-3254000.0,100851000.0,33274000.0,-37366000.0,32643000.0,-63978000.0,0.0,,,,,321829000.0,,,,112690000.0,19972000.0,50000000.0,15106000.0,50333000.0,151723000.0,,,,,100916000.0,-63978000.0,-85845000.0,-29378000.0,-44730000.0,91518000.0,115128000.0,96782000.0,85585000.0,99823000.0,,2204000.0,832000.0,,,,,,2860000.0,1629000.0,1168000.0,1108000.0,102544000.0,38501000.0,54496000.0,44934000.0,3145000.0,10070000.0,277000.0,,51718000.0,123443000.0,144361000.0,114094000.0,50849000.0,49297000.0,37300000.0,47478000.0,43981000.0,39160000.0,39542000.0,,21146000.0,-36148000.0,-10982000.0,-78387000.0,,,45987000.0,96218000.0,94432000.0,71260000.0,22359000.0,58433000.0,177695000.0,86226000.0,102144000.0,102596000.0,73083000.0,55858000.0,110805000.0 +MKNGF,Mkango Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00XZQLRG1,MKNGF,60686A409,1605946.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mkango Resources Ltd., together with its subsidiaries, explores for and develops rare earth elements and associated minerals in Malawi and Poland. The company also explores for uranium, tantalum, niobium, rutile, nickel, cobalt, corundum, zircon, ilmenite, gold, graphite, base metals, platinum group metals, vanadium, chromium, and niobium deposits. Its flagship project is the Songwe Hill property which consist of one of a block of eleven retention licences located in southeast Malawi. The company is based in Vancouver, Canada.","550 Burrard Street, Vancouver, BC, Canada, V6C 0A3","550 Burrard Street, Vancouver, BC, Canada, V6C 0A3",(403) 444-5979,https://mkango.ca,0.0,6/29/25,71907112.0,71.9071,-2834037.0,,,,0.014,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2062,-0.3468,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,15.6301,70070654.0,0.0,-4.3506,327052992.0,224489115.0,33.927,2.018,,1.751,0.49,0.0102,0.2218,0.1424,0.0,,,,,,,,,,,,,,,,,3879719.0,2534128.0,-1166116.0,4004595.0,10213006.0,,0.0,0.0,0.0,0.0,0.0,,3200000.0,4494000.0,5873000.0,9149000.0,4120000.0,,4277909.0,4707854.0,2693017.0,1258572.0,289099.0,,2024689.0,959671.0,1258572.0,289099.0,,1673333.0,1439145.0,680382.0,4544960.0,5028233.0,,-2135502.0,-3558441.0,-5138521.0,-7135038.0,-4216987.0,,-196367.0,-7585.0,-641930.0,,10711520.0,9245823.0,1526901.0,5263167.0,5779388.0,559787.0,963988.0,991063.0,118254.0,,5100.0,127327.0,120035.0,0.0,,159489.0,475907.0,96135.0,,,,1185259.0,,1603696.0,,,,,,,,,-47372085.0,-46347519.0,-44639933.0,-38653970.0,-6313809.0,,48199.0,40577.0,64536.0,,1883262.0,2683164.0,1733346.0,0.0,0.0,,-1439879.0,4004595.0,10213006.0,,439235.0,253448.0,186679.0,98110.0,103666.0,,3879719.0,2547161.0,437580.0,4004595.0,10213006.0,,-155938.0,48.0,25.0,11134.0,8641.0,,-421279.0,-4179951.0,-5985963.0,-9326988.0,-4067786.0,,25452.0,-991682.0,1109993.0,-4446850.0,-4924567.0,2394647.0,1828776.0,1828776.0,1828776.0,,,0.0,396992.0,556677.0,586863.0,,,,,,,1603696.0,,,,4214600.0,950930.0,7636232.0,0.0,,-1511208.0,-196367.0,-7585.0,-641930.0,,1.0,-144074.65,-84389.61,-94867.0,,14.0,48.0,25.0,11134.0,8641.0,,148464.0,58356.0,0.0,0.0,0.0,,-2851244.0,-4559995.0,-5334888.0,-7142623.0,-4216987.0,302851.0,,725202.0,-2536000.0,-4240000.0,-5657000.0,-9118000.0,-4207000.0,,253109.0,18394.0,31544.0,31344.0,2914214.0,-367776.0,989510.0,-203574.0,-715742.0,,,,1159807.0,991682.0,493703.0,4446850.0,4924567.0,,405234.0,277302.0,574068.0,1011257.0,98567.0, +MKRIF,Melkior Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000HJH4C9,MKRIF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Melkior Resources Inc., a junior mining exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, zinc, and silver deposits, as well as base metals. Its flagship property includes the 100% owned the Carscallen project, which comprises 378 claim units covering an area of approximately 47 square kilometers located to the west of Timmins, Ontario. The company was founded in 1986 and is headquartered in Timmins, Canada.","66 Brousseau Avenue, Timmins, ON, Canada, P4N 5Y2","66 Brousseau Avenue, Timmins, ON, Canada, P4N 5Y2",226-271-5170,https://www.melkior.com,0.0,6/28/25,3581042.0,3.581,,0.0,0.0,,0.454,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0133,-0.0072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3109,2609384.0,0.0,-4.3342,34767400.0,32353195.0,6.944,6.551,,-0.128,0.179,0.04,0.1055,0.0703,0.0,,,,,,,,,,,,,,,,,15850827.0,15463063.0,14295884.0,13776935.0,12094522.0,,0.0,0.0,0.0,0.0,0.0,,222014.0,291107.0,439565.0,900126.0,666014.0,,158260.0,301912.0,349686.0,31975.0,281731.0,,301912.0,349686.0,31975.0,281731.0,,2054358.0,2320343.0,2731544.0,2271924.0,1593747.0,,-186000.0,-262079.0,-265915.0,-444014.0,-220995.0,,-172463.0,142536.0,-278553.0,,16009087.0,15764975.0,14645570.0,13808910.0,12376253.0,0.0,143200.0,524000.0,410000.0,,0.0,257001.0,215001.0,340000.0,,,,,,,,,,,,,,,,,,,-40356260.0,-40345672.0,-40195600.0,-39864299.0,-39889098.0,,11914026.0,11536986.0,10782506.0,,0.0,0.0,0.0,0.0,0.0,,14295884.0,13776935.0,12094522.0,,36066.0,43125.0,22658.0,8767.0,716885.0,,15850827.0,15463063.0,14295884.0,13776935.0,12094522.0,,114022.0,90379.0,20553.0,5525.0,2473.0,,-10588.0,-150072.0,-331301.0,24799.0,-636361.0,,-1991833.0,-2252578.0,-2429055.0,-2032383.0,-523862.0,158260.0,,,,,,,,,,,,,,,,,,,,1434566.0,835050.0,1699999.0,0.0,,-1290227.0,-172463.0,867877.0,152961.0,,,,,,,114022.0,90379.0,20553.0,5525.0,2473.0,,,,,0.0,0.0,,-186000.0,-1635709.0,-574545.0,-1209797.0,-867558.0,,,,,-109000.0,-482000.0,-1643004.0,-668975.0,,,,,,466360.0,30845.0,-73234.0,24827.0,-513041.0,,,,1991833.0,2252578.0,2429055.0,2032383.0,523862.0,,,154.18,122397.0,31975.0,74.42, +MLGAF,Malaga Inc,USA,PINK,USD,Common Stock,CA5610471016,US,USA,BBG000K62F07,MLGAF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Malaga Inc. engages in the acquisition, exploration, development, and mining of mineral properties in Peru. It holds 100% interest in the Pasto Bueno tungsten mine, which consists of 33 concessions covering a total area of approximately 690 hectares located in Northern Peru. The company was formerly known as Dynacor Mines Inc. and changed its name to Malaga Inc. in May 2007. Malaga Inc. was incorporated in 1983 and is headquartered in Montreal, Canada. As of June 6, 2013, Malaga Inc. is in Reorganization.","2000, McGill College, Montreal, QC, Canada, H3A 3H3","2000, McGill College, Montreal, QC, Canada, H3A 3H3",514-288-3224,,0.0,6/16/25,551040.0,0.551,10195889.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/13,-2.1676,-0.1034,-0.03,-2.0482,10650775.0,0.058,-0.659,1733006.0,-0.01,0.0,0.0,0.0,0.0517,0.0373,4393346.0,0.4125,-0.212,183675008.0,0.0,0.0,0.0,,60.199,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MLGCF,M3 Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG001HKBZM0,MLGCF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"M3 Metals Corp. engages in the acquisition, exploration, and development of mineral properties in North America. The Company holds the right to an 80% interest in the Great Texas Spring property consisting of 253 mining claims for a lithium project in the Elko County region of Nevada. It also has an option to acquire 80% interest in the Lakshmi Property located in California. The company was formerly known as ML Gold Corp. and changed its name to M3 Metals Corp. in July 2019. M3 Metals Corp. was incorporated in 2007 and is headquartered in West Vancouver, Canada.","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604 669 2279,https://www.m3metalscorp.com,0.0,6/28/25,1489112.0,1.4891,-545265.0,,,,0.233,,,-0.07,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1131,-0.3535,0.0,0.0,0.0,-7000.0,-0.07,0.0,0.0,0.0,0.0,2.0885,710140.0,0.0,-7.2779,10274700.0,7426365.0,8.256,0.0,,-0.836,0.3542,0.11,0.2224,0.1664,0.0,,,,,,,,,,,,,,,,,2516333.0,1296120.0,1050266.0,816382.0,2970087.0,,0.0,0.0,0.0,0.0,0.0,,783538.0,1123772.0,453895.0,605401.0,735008.0,,137847.0,108549.0,416512.0,241707.0,193711.0,,108549.0,416512.0,241707.0,193711.0,,1268853.0,1248579.0,1300754.0,852501.0,101082.0,,-783040.0,-1095290.0,-248215.0,-531579.0,-540424.0,,894110.0,576324.0,-648396.0,,2654180.0,1404669.0,1466778.0,1058089.0,3163798.0,320000.0,0.0,,0.0,,429980.0,507300.0,210560.0,0.0,,,,,,,,,,,,,,,,,,,-42718173.0,-42778386.0,-42266342.0,-42351226.0,-40197521.0,,166024.0,205588.0,3062716.0,,0.0,0.0,0.0,0.0,0.0,,1050266.0,816382.0,2970087.0,,,,4419.0,5778.0,4084.0,1003222.0,2516333.0,1296120.0,1050266.0,816382.0,2970087.0,,1398.0,358.0,915.0,0.0,,,60213.0,-1274146.0,84884.0,-2153705.0,-725577.0,,,,,,,137847.0,,,,,,,,,,,,,,,,,,,,1199900.0,0.0,,0.0,,-176248.0,894110.0,98935.0,98935.0,,,,,,,1398.0,358.0,915.0,0.0,,,,,,0.0,0.0,,-1005600.0,-1095290.0,-396105.0,-580406.0,-1188820.0,0.0,,1228.0,,,-451703.0,-602970.0,-731351.0,,2029.0,2192.0,1706335.0,-5774.0,0.0,172532.0,76505.0,12101.0,304194.0,,,,219979.0,698825.0,770463.0,124568.0,79823.0,,5793.0,14405.0,322962.0,148157.0,102661.0, +MLKKF,Mercator Minerals Ltd,USA,PINK,USD,Common Stock,CA5875821079,US,USA,BBG000CKHVV0,MLKKF,,1286798.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mercator Minerals Ltd. operates as a base metals mining company in the United States. The company has interests in the Mineral Park Mine, which explores for copper/molybdenum/silver located in Arizona, the United States. It also owns two development projects in Sonora, Mexico; and the copper heap leach El Pilar project, as well as owns the El Creston project that explores for molybdenum/copper. The company was formerly known as Silver Eagle Resources Limited and changed its name to Mercator Minerals Limited in March 2001. Mercator Minerals Ltd. was founded in 1984 and is based in Vancouver, Canada.","1050 ? 625 Howe Street, Vancouver, BC, Canada, V6C 2T6","1050 – 625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-694-0005,https://www.mercatorminerals.com,0.0,6/24/25,14205599.0,14.2056,-44140000.0,,,,0.121,,,-0.53,0.0,0.0,0.0,0.0,6/30/14,-0.813,0.0082,-0.3594,-1.381,207640992.0,0.658,0.087,-4298000.0,-0.53,0.0,0.0,0.0,0.0684,0.0,144222567.0,0.6946,-0.8374,246968000.0,0.0,0.0,0.0,,0.795,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MLLOF,Medallion Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000P945Q8,MLLOF,,1370496.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Gamma Resources Ltd. owns intellectual property rights related to rare earth elements process technology. It holds interest in medallion monazite process focused on extraction of magnetic REOs from mineral sand monazite. The company was formerly known as Gabo Mining Ltd. and changed its name to Gamma Resources Ltd. in June 2025. Gamma Resources Ltd. was incorporated in 1989 and is based in Vancouver, Canada.","325 Howe Street, Vancouver, BC, Canada, V6C 1Z7","325 Howe Street, Vancouver, BC, Canada, V6C 1Z7",(604) 681-9558,https://www.mdl-innovations.com,0.0,6/28/25,1675851.0,1.6759,-604352.0,,0.0,,-0.074,,,-0.15,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.8677,-173.5392,0.0,0.0,0.0,-565217.0,-0.15,0.0,0.0,0.0,0.0,7.4357,2770588.0,0.0,-0.999,21777800.0,21351372.0,92.833,1.877,,1.252,0.11,0.007,0.0548,0.0548,0.0,,,,,,,,,,,,,,,,,-2133934.0,-362157.0,1634648.0,2056390.0,-170541.0,,0.0,0.0,0.0,0.0,0.0,,395861.0,1948000.0,1407213.0,1891614.0,1193927.0,,2391126.0,1572358.0,128294.0,79034.0,336066.0,,1572358.0,128294.0,79034.0,336066.0,,257192.0,249767.0,859123.0,2135424.0,165525.0,135844.0,-180009.0,-1953280.0,-1320386.0,-1449531.0,-985785.0,1285400.0,-117652.0,-117652.0,-117652.0,-74456.0,257192.0,1210201.0,1762942.0,2135424.0,165525.0,96253.0,90519.0,715522.0,166413.0,,17667.0,0.0,,,-639070.0,2113899.0,1527916.0,,,20000.0,,2113899.0,1527916.0,,,20000.0,2113899.0,1527916.0,,,20000.0,,-30500922.0,-28729145.0,-26636087.0,-25638826.0,-23737576.0,,152146.0,,,,0.0,0.0,0.0,0.0,0.0,,1324815.0,2056390.0,-170541.0,,13257.0,7899.0,3433.0,2654.0,6213.0,241124.0,-20035.0,1165759.0,1634648.0,2056390.0,-150541.0,,-274861.0,-207081.0,0.0,,,,-1771777.0,-2093058.0,-997261.0,-1901250.0,-1193927.0,,2111896.0,1344460.0,-828194.0,-2081232.0,-118104.0,2391126.0,1285400.0,-20000.0,-20000.0,,0.0,547677.0,441840.0,0.0,,,,,,,,,,,,,0.0,1853750.0,908569.0,,0.0,-31746.0,-31746.0,-31746.0,,,,,,,,,,,,,274861.0,207081.0,0.0,0.0,0.0,,-180009.0,-1953280.0,-1406292.0,-1449531.0,-985785.0,0.0,,18614.0,-396000.0,-1676000.0,-1817165.0,-1881978.0,-1193927.0,,49222.0,49222.0,49222.0,49222.0,,-30528.0,-28513.0,38700.0,,,,,2003.0,183456.0,828194.0,2081232.0,138104.0,,102412.0,44442.0,118898.0,73353.0,101866.0,-13257.0 +MLPNF,Millennial Potash Corp.,USA,OTCQB,USD,Common Stock,CA60041F1018,US,USA,BBG00ZHRW650,MLPNF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Millennial Potash Corp. engages in the exploration and evaluation of mineral properties. The company explores for potash deposits. It holds an option to acquire a 100% interest in the Banio Potash project located in Atlantic coast of Gabon, Western Africa. The company was formerly known as Black Mountain Gold USA Corp. and changed its name to Millennial Potash Corp. in January 2023. Millennial Potash Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","1455 Bellevue Avenue, Vancouver, BC, Canada, V7T 1C3","1455 Bellevue Avenue, Vancouver, BC, Canada, V7T 1C3",,https://www.millennialpotash.com,0.0,6/28/25,90370288.0,90.3703,-2450338.0,,,,0.149,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.2333,-0.3972,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,10.2884,90803253.0,0.0,-17.2889,92706496.0,57645849.0,36.822,0.254,,4.375,1.081,0.13,0.8253,0.4161,0.0,,,,,,,,,,,,,,,,,9486446.0,6428177.0,4792716.0,4819061.0,35393.0,,0.0,0.0,0.0,0.0,0.0,,3282075.0,2940183.0,1461567.0,2126803.0,108798.0,,594754.0,496749.0,194177.0,95375.0,763265.0,,496749.0,194177.0,95375.0,763265.0,,2307215.0,2871541.0,3212990.0,3941545.0,798658.0,,-1515795.0,-3432677.0,-690876.0,-1737022.0,-67831.0,,-756150.0,-957843.0,-957843.0,,12265967.0,6924926.0,4986893.0,4914436.0,798658.0,424851.0,531590.0,543512.0,,,,,,,,,,,,,,,,,,,,,,,,,-11079389.0,-8633936.0,-3937524.0,-2526089.0,-399370.0,,1773903.0,972891.0,,,0.0,0.0,0.0,0.0,0.0,,4792716.0,4819061.0,35393.0,,41288.0,29226.0,39792.0,10372.0,,,9486446.0,6428177.0,4792716.0,4819061.0,35393.0,,-10638.0,-12913.0,-4045.0,0.0,553.0,,-3188563.0,-4696412.0,-1411435.0,-2126719.0,-108245.0,,,,,,,594754.0,-63000.0,-63000.0,-63000.0,,0.0,3994192.0,0.0,,,,,,,,,,,,,5591500.0,0.0,5239293.0,0.0,,-3600494.0,-756150.0,-957843.0,,,,,,,,,,,,553.0,,10638.0,12913.0,4045.0,0.0,,,-1515795.0,-3493653.0,-1447026.0,-2694865.0,-67831.0,1159620.0,,105875.0,,,-1347235.0,,,,101612.0,60155.0,60155.0,60155.0,4086000.0,52740.0,27769.0,39390.0,-2435122.0,,,,1574029.0,1629036.0,3103435.0,3759961.0,798658.0,,314859.0,364955.0,87443.0,65395.0,2594.0, +MLXEF,Metals X Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000RJRC02,MLXEF,,1575631.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.","Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151","Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151",61 8 9220 5700,https://www.metalsx.com.au,0.0,6/28/25,330732128.0,330.7321,115324000.0,5.0,,,0.483,,,0.07,0.0,0.0,0.0,0.0,12/31/23,0.4677,0.4684,0.1284,0.2686,218820000.0,0.242,0.357,95262000.0,0.07,34.214,5.0,5.3735,1.5114,1.112,190326433.0,1.3282,2.2401,886392000.0,592419784.0,13.056,29.949,,0.872,0.495,0.1712,0.345,0.3181,0.0,,,,,,,,,,,,,,,,,427774000.0,334233000.0,319648000.0,309682000.0,138646000.0,,218915000.0,153781000.0,133364000.0,228971000.0,93834000.0,,,3796000.0,3108000.0,8018000.0,9811000.0,,77258000.0,79630000.0,35548000.0,41999000.0,44753000.0,,26837000.0,19563000.0,24681000.0,29613000.0,,271649000.0,193628000.0,166291000.0,172681000.0,65335000.0,,,64860000.0,11558000.0,149996000.0,4404000.0,,-37676000.0,-23828000.0,12688000.0,,505032000.0,413863000.0,355196000.0,351681000.0,183399000.0,,-22000.0,,-344000.0,,,,,360000.0,,,4030000.0,1930000.0,1945000.0,17364000.0,,,8357000.0,3339000.0,3557000.0,20048000.0,629000.0,1265000.0,,,15528000.0,,89197000.0,-13152000.0,-27737000.0,-37703000.0,-220543000.0,,114424000.0,101206000.0,74270000.0,,33401000.0,52793000.0,15985000.0,17318000.0,15140000.0,,319648000.0,309682000.0,138646000.0,,5499000.0,16766000.0,17411000.0,11664000.0,23788000.0,,428403000.0,335498000.0,,309682000.0,139700000.0,,9271000.0,6212000.0,,894000.0,-1113000.0,,102349000.0,14585000.0,19932000.0,183894000.0,22925000.0,,,-134685000.0,-110590000.0,-118691000.0,6576000.0,43857000.0,-2078000.0,-17392000.0,-17715000.0,,14039000.0,2374000.0,,3140000.0,6548000.0,,,,,,,,,,,,,,,,-32650000.0,,1904000.0,48000.0,,28591000.0,22949000.0,23583000.0,20526000.0,,9837000.0,7089000.0,,1504000.0,1886000.0,,566000.0,743000.0,248000.0,610000.0,2999000.0,,102632000.0,29934000.0,-7280000.0,-36773000.0,-18263000.0,,,,,58679000.0,40614000.0,138833000.0,30758000.0,,16117000.0,11386000.0,13169000.0,14652000.0,,-12604000.0,-44694000.0,1157000.0,-55453000.0,,,,220644000.0,143042000.0,113929000.0,122248000.0,13472000.0,,10390000.0,8889000.0,3623000.0,3575000.0,8675000.0,37573000.0 +MLYCF,American CuMo Mining Corporation,USA,PINK,USD,Common Stock,CA0253081073,US,USA,BBG000KV79N6,MLYCF,,817390.0,,June,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Multi-Metal Development Ltd., a mineral exploration and development company, focuses on identifying, acquiring, and developing natural resource opportunities in the United States, Austria, and Canada. The company explores for molybdenum, copper, silver, tungsten, zinc, germanium, lead, fluorite, cadmium, and rhenium deposits. Its flagship project comprises the CuMo molybdenum project that consists of 105 unpatented mineral claims located in south-central Idaho, the United States. The company was formerly known as American CuMo Mining Corporation. Multi-Metal Development Ltd. was incorporated in 1971 and is headquartered in Vancouver, Canada.","638 Millbank Road, Vancouver, BC, Canada, V5Z 4B7","638 Millbank Road, Vancouver, BC, Canada, V5Z 4B7",604-689-7902,https://multimetdev.com,0.0,6/29/25,377410496.0,377.4105,-1535367.0,0.0,0.0,,0.159,,,0.0,0.0,0.0,0.0,0.0,3/31/23,0.0,0.0,-0.0344,0.0408,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0026,75384.0,0.0,8.8042,251282000.0,244562924.0,0.0,0.0,,0.892,0.04,0.0003,0.0003,0.0122,0.0,,,,,,,,,,,,,,,,,,,14085543.0,10841704.0,10296687.0,,,,0.0,0.0,0.0,,,,1812224.0,1265070.0,393211.0,,,,12602386.0,14770454.0,14824370.0,,,5161143.0,9786653.0,8624299.0,,,,614124.0,242208.0,97816.0,,,,-1562035.0,-475337.0,-201179.0,,-894475.0,-322073.0,-132870.0,,,,26687930.0,25612159.0,25121057.0,,210333.0,429000.0,-2278.0,,,6898.0,8140.0,12295.0,,,,4779312.0,7210965.0,6034016.0,,,,10939137.0,10419572.0,9949178.0,,,4779312.0,7739708.0,6034016.0,,,,-61881779.0,-63482794.0,-61248488.0,,25898067.0,25194212.0,24840572.0,,,,7441243.0,4983801.0,6200070.0,,14085543.0,10841704.0,10296687.0,,,,11468.0,5804.0,286.0,,,,25024680.0,21790019.0,20641438.0,,,,-702453.0,-1214534.0,-870056.0,,,,-1600512.0,-2234306.0,-1248223.0,,,,10716661.0,10281741.0,9944581.0,,-1614443.0,503910.0,185250.0,,,,,,,,,,,,,6159825.0,3208607.0,4310735.0,,,3961372.0,0.0,0.0,,,-894475.0,-322073.0,20587.0,,,-11182.0,0.0,,,,,,,,,,,702453.0,1214534.0,870056.0,,,,-2456510.0,-797410.0,-357636.0,,,,,,-1812224.0,-1265070.0,-352059.0,,,-210333.0,-429000.0,1139.0,,0.0,0.0,0.0,,,,,,,222476.0,137831.0,4597.0,,,,286475.0,2046062.0,2323725.0, +MLYF,Western Magnesium Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000JVZW01,MLYF,,1801762.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Western Magnesium Corporation engages in the exploration and development of mineral properties in the United States. The company primarily explores for magnesium deposits. It holds a 100% interest in the Tami Mosi mining claim that consists of 81 unpatented mining claims covering an area of approximately 1,673 acres; four unpatented lode mining claims covering an area of approximately 10 acres located in the Moor Mining District in Elco County, Nevada; and the Silverado mining claim, which consists of three patented mining claims covering an area of approximately 296 acres located in the Pinto mining district of Nevada. The company was formerly known as Nevada Clean Magnesium Inc. and changed its name to Western Magnesium Corporation in May 2019. Western Magnesium Corporation was incorporated in 1966 and is headquartered in McLean, United States.Western Magnesium Corporation operates as a subsidiary of Phibro Animal Health Corporation.","8180 Greensboro Drive, McLean, VA, United States, 22102","8180 Greensboro Drive, McLean, VA, United States, 22102",571 378 0762,https://westernmagnesium.com,30.0,6/26/25,37441000.0,37.441,-19971682.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,10/31/23,0.0,0.0,-2.4211,-32.3358,0.0,0.0,0.0,-515518.0,-0.01,0.0,0.0,0.0,0.0,46.2041,4571.0,0.0,-1.2658,457110016.0,435974340.0,3.364,0.0,,0.535,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MMILF,Metro Mining Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00VZQN964,MMILF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.","135 Wickham Terrace, Brisbane, QLD, Australia, 4000","135 Wickham Terrace, Brisbane, QLD, Australia, 4000",61 7 3009 8000,https://www.metromining.com.au,0.0,6/28/25,263460800.0,263.4608,34738000.0,,,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.0716,0.2062,0.0781,-0.8703,307336992.0,0.056,0.303,37831000.0,0.0,3.12,0.0,1.6021,0.8572,9.211,314445708.0,1.563,33.5262,6098120192.0,5039341928.0,27.121,8.026,,0.498,0.0458,0.0224,0.0352,0.0331,0.0,,,,,,,,,,,,,,,,,,9953000.0,18939000.0,41993000.0,122915000.0,,307337000.0,235840000.0,177895000.0,160137000.0,128250000.0,,41243000.0,8456000.0,20527000.0,17995000.0,7644000.0,,,159044000.0,110588000.0,110273000.0,79095000.0,,89486000.0,73534000.0,46914000.0,37658000.0,,,35310000.0,22832000.0,40622000.0,32932000.0,,,12316000.0,-8378000.0,-22383000.0,-5875000.0,,-6694000.0,-3673000.0,4392000.0,,,168997000.0,129527000.0,152266000.0,202010000.0,950000.0,776000.0,38000.0,109829.0,,79000.0,,,,,,45817000.0,43497000.0,11096000.0,25364000.0,,,101138000.0,59614000.0,67362000.0,58396000.0,,33322000.0,35585000.0,1167000.0,19810000.0,,,-232469000.0,-218987000.0,-168865000.0,-63365000.0,,102848000.0,111644000.0,159922000.0,,,69558000.0,37054000.0,63359000.0,41437000.0,,18939000.0,41993000.0,122915000.0,,,8925000.0,4406000.0,16805000.0,228000.0,,,89350000.0,57060000.0,77756000.0,159982000.0,,-37331000.0,-11542000.0,-13302000.0,-6869000.0,-6022000.0,,-59017000.0,-13482000.0,-50122000.0,-105500000.0,-11125000.0,,,89068000.0,47594000.0,53479000.0,32949000.0,,-5020000.0,-10636000.0,-4752000.0,,,11718000.0,,,,,,,,,46075000.0,2536000.0,34596000.0,17257000.0,,,21081000.0,25580000.0,,,-36307000.0,-6694000.0,-3673000.0,4392000.0,,3257000.0,2533000.0,6400000.0,2044000.0,,240000.0,4466000.0,91000.0,6000.0,74000.0,,33036000.0,12787000.0,10960000.0,6857000.0,6106000.0,,-37000.0,-142000.0,-11225000.0,-25901000.0,-8512000.0,,,,-5496000.0,16019000.0,-25070000.0,-77437000.0,-541000.0,,17139000.0,14141000.0,12050000.0,10358000.0,104306000.0,4236000.0,24181000.0,-9936000.0,-59474000.0,,,,,12070000.0,12020000.0,13883000.0,25447000.0,,,13216000.0,15487000.0,16280000.0,9621000.0, +MMLTF,MMG Limited,USA,PINK,USD,Common Stock,,US,USA,BBG003MBKSJ0,MMLTF,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"MMG Limited, an investment holding company, engages in the exploration, development, and mining of mineral properties. It operates through Las Bambas, Kinsevere, Khoemacau, Dugald River, and Rosebery segments. The company explore for copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits. It holds a portfolio of projects in Peru, Australia, Botswana, and the Democratic Republic of Congo. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. The company was incorporated in 1988 and is headquartered in Southbank, Australia. MMG Limited is a subsidiary of China Minmetals H.K. (Holdings) Limited.","28 Freshwater Place, Southbank, VIC, Australia, 3006","28 Freshwater Place, Southbank, VIC, Australia, 3006",61 3 9288 0888,https://www.mmg.com,5195.0,6/28/25,5908419584.0,5908.4196,2041799936.0,21.993,0.0,,0.282,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0361,0.2894,0.0484,0.0691,4479200256.0,0.424,0.045,2130400000.0,0.02,0.491,21.993,8.4674,1.3191,1.5619,10492710338.0,2.3425,5.142,12140499968.0,3948842991.0,67.443,10.057,,2.007,0.455,0.2459,0.3609,0.3182,0.0,,,,,,,,,,,,,,,,,3419000000.0,2122823829.0,2137099818.0,1929958589.0,936400000.0,,4479200000.0,4346500000.0,3261947976.0,4241004971.0,3034539225.0,,639500000.0,283662077.0,254003324.0,281670506.0,235865230.0,,8707400000.0,7588800000.0,8299620472.0,9093548989.0,9628300000.0,,2201200000.0,1953563008.0,1627743369.0,1513100000.0,,1502100000.0,1395100000.0,1658425427.0,2158794394.0,1157700000.0,,1611900000.0,1495791231.0,570655455.0,2267716689.0,996575610.0,,-538700000.0,-573700000.0,-515800000.0,,14985900000.0,11900800000.0,12524364082.0,13020447378.0,12298000000.0,-1500000.0,1100000.0,1000000.0,-500000.0,,398000000.0,,,,,912700000.0,1353300000.0,1224300000.0,677700000.0,893000000.0,,4777000000.0,4854700000.0,5546368499.0,6427396924.0,7328200000.0,888700000.0,1331300000.0,1203000000.0,659100000.0,872800000.0,,,804500000.0,-1200632469.0,-1373614660.0,-2010400000.0,,9620600000.0,9867700000.0,10198700000.0,,6738200000.0,5387600000.0,6346057464.0,7465805619.0,8115200000.0,,1604800000.0,1393200000.0,389900000.0,,571200000.0,377100000.0,212700000.0,63294394.0,369200000.0,,8047800000.0,6830500000.0,7551600000.0,8228600000.0,8115900000.0,,-427600000.0,-379100000.0,-284800000.0,-323600000.0,-399500000.0,,366000000.0,122100000.0,172810469.0,664905855.0,-64717898.24,,4585500000.0,4408900000.0,5174499144.0,5172448975.0,7135500000.0,1969200000.0,-922600000.0,-923700000.0,-489800000.0,,,,,,,,,,,,3375800000.0,4209600000.0,5639000000.0,6306700000.0,,1200000.0,100000.0,304200000.0,1200000.0,,-790000000.0,-538700000.0,-573700000.0,-515800000.0,,389500000.0,871824825.0,602730916.0,416500000.0,3740100000.0,22200000.0,24300000.0,15000000.0,5400000.0,1900000.0,,413500000.0,383900000.0,287081894.0,318249797.0,388607472.0,,684400000.0,1058700000.0,3107381.0,1695803962.0,479832700.0,3100000.0,,1005700000.0,2026143216.0,1503700000.0,1554091371.0,2705000000.0,1381982197.0,,930200000.0,805413065.0,-895046407.7,-928056661.3,1162900000.0,0.0,775100000.0,-415200000.0,-2970200000.0,,,,191500000.0,47800000.0,371869355.0,1254947949.0,192700000.0,,387200000.0,322500000.0,272300000.0,249800000.0,269100000.0,529177549.0 +MMMKF,Avenira Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000VTPK18,MMMKF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Avenira Limited, together with its subsidiaries, engages in development of mineral deposits in Australia. It primarily explores for gold and phosphate deposits. The company holds 100% interests in the Wonarah phosphate project located in the Northern Territory; and Jundee South Gold project located in Western Australia. The company was formerly known as Minemakers Limited and changed its name to Avenira Limited in November 2015. Avenira Limited was incorporated in 2005 and is based in Perth, Australia.","Level 23, 108 St Georges Terrace, Perth, WA, Australia, 6000","Level 23, 108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9264 7000,https://www.avenira.com,0.0,6/28/25,20800802.0,20.8008,-3463073.0,,0.0,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0995,-0.4407,1049.0,0.0,0.028,5794.0,0.0,0.0,0.0,0.0,22941.72,0.6704,20390015.0,2151.9997,-5.6928,3177639936.0,1408635640.0,55.201,0.0,,2.035,0.0089,0.002,0.0075,0.0086,0.0,,,,,,,,,,,,,,,,,15810753.0,10859303.0,6336194.0,9107486.0,7537625.0,,,5794.0,3155.0,10940.0,,,2909000.0,3238086.0,2025000.0,2003383.0,2761000.0,,6082795.0,6501677.0,6070986.0,4904966.0,2198914.0,,4317665.0,762213.0,640144.0,403254.0,,2043658.0,3475583.0,1150284.0,3252252.0,1397476.0,12001951.0,-1204954.0,-1776349.0,-1598727.0,-1714006.0,-3706296.0,-14320.0,-2696621.0,-2075142.0,2207240.0,406379.0,21893548.0,17360980.0,12407180.0,14012452.0,9736539.0,972268.0,7334.0,77919.0,374051.0,,-1481600.0,,,,10859303.0,,3464317.0,16412.0,38148.0,35816.0,,,3464317.0,3219368.0,2534889.0,91802.0,,3464317.0,,,,,-158895312.0,-155772481.0,-152574781.0,-149699572.0,-155059077.0,,8944000.0,7560057.0,6432470.0,,2050985.0,2184012.0,5308773.0,4264822.0,1795659.0,,6336194.0,9107486.0,7537625.0,,136099.0,143146.0,71285.0,81085.0,109139.0,,15810753.0,14323620.0,9539150.0,11587486.0,7537625.0,,-153513.0,-209065.0,-223490.0,13571.0,32069.0,,-3122830.0,-3197700.0,-2875209.0,-2105959.0,-3038045.0,,-425959.0,196815.0,2209730.0,-588154.0,-1196535.0,4031810.0,811169.0,2444452.0,2336768.0,-2947941.0,85000.0,1883446.0,831296.0,1718543.0,424993.0,,,,,,,3202956.0,2480000.0,,,7491095.0,1446027.0,,,,-2947941.0,-989112.0,-843694.0,-341491.0,,1.0,0.0,1.0,1.0,,89584.0,52549.0,7024.0,18086.0,35680.0,,243097.0,253.0,2207.0,4515.0,3611.0,,-5500943.0,-4724290.0,-3306236.0,-2945454.0,-5443325.0,568926.0,,62482.0,-2909000.0,-2918153.0,-2612000.0,-2096307.0,-3369000.0,,18186.0,34492.0,34214.0,22283.0,6260157.0,568204.0,203866.0,720894.0,-3819468.0,,,,425959.0,3267502.0,1009638.0,3123043.0,1288337.0,,1408271.0,535471.0,299722.0,228086.0,194793.0,-64972.0 +MNMRF,Monumental Minerals Corp,USA,OTCQB,USD,Common Stock,CA61534D1087,US,USA,BBG013JVV9G2,MNMRF,,1969047.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Monumental Energy Corp. an exploration stage company, engages in the acquisition and exploration of mineral properties in Chile. The company primarily explores for cesium and lithium. It has an option to acquire 75% interest in the Laguna Project that is located near the town of San Pedro de Atacama, Chile; and a 50.01% interest in the Turi project located in the Lithium triangle northeast Chile. The company also invests in oil and gas extraction. The company was formerly known as Monumental Minerals Corp. and changed its name to Monumental Energy Corp. in November 2023. Monumental Energy Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1",604 367 8117,https://www.monumentalminerals.com,0.0,6/28/25,2744310.0,2.7443,-1330459.0,,,,0.067,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4287,-0.7095,0.0,0.0,0.0,-30675.0,-0.06,0.0,0.0,0.0,0.0,0.8338,1809561.0,0.0,-1.9491,62409200.0,58060573.0,6.93,1.068,,2.087,0.1583,0.01,0.0466,0.0507,0.0,,,,,,,,,,,,,,,,,4946344.0,8463690.0,6234018.0,902196.0,403822.0,,0.0,0.0,0.0,0.0,,,1408823.0,1133112.0,2016481.0,1079626.0,,,214189.0,146746.0,122987.0,49060.0,34430.0,,146746.0,122987.0,49060.0,34430.0,,2504703.0,3174462.0,3177782.0,567108.0,365852.0,,-1110035.0,-871636.0,-1425916.0,-629606.0,-29271.0,,-710230.0,-241748.0,-187200.0,,5160533.0,8610436.0,6357005.0,951256.0,438252.0,135300.0,618000.0,448000.0,,,0.0,,,,,,,,,,,,,,,,,,,,,,-8400798.0,-4680452.0,-3563880.0,-1123813.0,-44187.0,,3179223.0,384148.0,67400.0,,0.0,0.0,0.0,0.0,0.0,,6234018.0,902196.0,403822.0,,,,53701.0,12610.0,,1163400.0,4946344.0,8463690.0,6234018.0,902196.0,403822.0,,71453.0,24277.0,0.0,,,,-3720346.0,-1116572.0,-2440067.0,-1079626.0,-132561.0,,,,,,,214189.0,,,,,,,,,,,,,,,,,,,,3194557.0,5000000.0,1060000.0,,,-2073001.0,-710230.0,-241748.0,,,,,,,,71453.0,24277.0,0.0,,,,,,,0.0,0.0,,-1360035.0,-1071636.0,-1645916.0,-649606.0,,203000.0,,,,,,,,,,,,,0.0,73927.0,14630.0,103290.0,-781353.0,,,,1255250.0,3146638.0,3064081.0,554498.0,365852.0,,,,105011.0,42882.0,34430.0, +MNXMF,Auteco Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000Q7RPX4,MNXMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"FireFly Metals Ltd engages in the exploration and evaluation of mineral deposits in Australia and Canada. The company operates through three segments: Green Bay Project; Pickle Grow Project; and Limestone Well Project. It primarily explores for gold, titanium, vanadium, and copper deposits. Its flagship project is the Green Bay copper-gold project in Newfoundland, Canada. The company was formerly known as Auteco Minerals Limited and changed its name to FireFly Metals Ltd in November 2023. FireFly Metals Ltd was incorporated in 2004 and is based in West Perth, Australia.","8 Richardson Street, West Perth, WA, Australia, 6005","8 Richardson Street, West Perth, WA, Australia, 6005",61 8 9220 9030,https://www.fireflymetals.com.au,0.0,6/28/25,437791424.0,437.7914,-13682000.0,,0.0,,0.454,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-1.6143,-0.0362,-0.06,2640000.0,0.006,8.087,2640000.0,-0.01,0.0,0.0,0.0,165.8301,2.4263,388094130.0,0.0,-9.629,643068992.0,500576818.0,7.665,18.999,,1.04,0.89,0.35,0.6111,0.6361,0.0,,,,,,,,,,,,,,,,,184085000.0,59593274.0,56627616.0,39083396.0,5973333.0,,,,,,,,21534000.0,3238000.0,3483000.0,3573000.0,7112927.0,,43280000.0,4370128.0,9553656.0,6753856.0,722371.0,,2204058.0,5154945.0,2788596.0,513517.0,,45969000.0,6744218.0,18887527.0,22606397.0,5059852.0,79154017.0,-13652000.0,1181634.0,-6321516.0,-2488446.0,-761355.0,-328031.0,-21953867.0,-9456016.0,-1209463.0,-131900.0,249012000.0,85898235.0,83693732.0,61900853.0,6695704.0,215221.0,707467.0,608296.0,6266978.0,,,,,,59593274.0,636000.0,251258.0,71259.0,196946.0,,,2003000.0,1838765.0,71259.0,264894.0,,,,,,,,-64200000.0,-41749937.0,-38271154.0,-35152383.0,-32351162.0,,64806205.0,39294456.0,1635852.0,,21404000.0,2166070.0,4398711.0,3965260.0,208854.0,,56627616.0,39083396.0,5973333.0,,2847000.0,132649.0,4362694.0,553680.0,154385.0,2865000.0,184085000.0,59593274.0,56627616.0,39083396.0,5973333.0,,-259000.0,146202.0,16462.0,61584.0,7040.0,,-22450000.0,-3478783.0,-3160744.0,-3365324.0,-7653203.0,,-35815000.0,-4177299.0,-13516444.0,-21522418.0,-4846429.0,21876000.0,-206544.0,-125743.0,-125743.0,-17592586.0,,,,,,,,,,,,,,,,9690000.0,21174393.0,30601000.0,6201200.0,,-281867.0,-21953867.0,-9456016.0,-1040159.0,,,,,0.0,,786000.0,146202.0,16462.0,61584.0,7040.0,,221000.0,,,0.0,0.0,,-72319000.0,-16129085.0,-26687494.0,-11944462.0,-1240489.0,,,3024000.0,-21534000.0,-3071000.0,-3454000.0,-3126000.0,-7659486.0,,554195.0,99308.0,55809.0,611.0,113465000.0,188700.0,-44024.0,23573.0,-61485000.0,,,,37818000.0,6016064.0,13587703.0,21787312.0,4846429.0,,2260000.0,1385153.0,3654954.0,1997523.0,350690.0,650000.0 +MNXXF,Manganese X Energy Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG001KBT507,MNXXF,,2056157.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Manganese X Energy Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, nickel, and cobalt deposits. It holds interests in Battery Hill Manganese property that comprise 55 claims covering 1,228 hectares located in Carlton County, southwestern New Brunswick; Peter Lake Property comprises of 44 claims covering 2568 hectares located in the Central Grenville Province, Quebec.; Iron Ore Hill Road Property covering 73 hectares in the Battery Hill deposit area. It develops heating, ventilation, and air conditioning air purification delivery system. The company was formerly known as Sunset Cove Mining Inc. and changed its name to Manganese X Energy Corp. in December 2016. The company is headquartered in Saint-Laurent, Canada.","145 Rue Graveline, Saint-Laurent, QC, Canada, H4T 1R3","145 Rue Graveline, Saint-Laurent, QC, Canada, H4T 1R3",514 802 1814,https://www.manganesexenergycorp.com,0.0,6/28/25,9921602.0,9.9216,-1596073.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4693,-0.7582,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,9.1083,8484282.0,0.0,-4.5729,214594000.0,112408291.0,27.288,0.0,,0.003,0.083,0.016,0.0509,0.0447,0.0,,,,,,,,,,,,,,,,,2194865.0,3839642.0,3926131.0,5737801.0,945540.0,,0.0,0.0,0.0,0.0,0.0,,2201272.0,2827997.0,4268160.0,4874241.0,917469.0,,179239.0,106850.0,128432.0,243514.0,128801.0,,106850.0,128432.0,243514.0,128801.0,,2374104.0,3841492.0,3934563.0,5846315.0,574341.0,,-1931979.0,-2737094.0,-2097410.0,-2912266.0,-950808.0,,,41812.0,41812.0,-21583.0,2374104.0,3946492.0,4054563.0,5981315.0,1074341.0,197443.0,2416618.0,1612690.0,195078.0,,,,,,3734642.0,,,,,,,,,,,,,,,,,,-26626885.0,-25412629.0,-22307730.0,-18033317.0,-13231193.0,,,,,,1.0,0.0,0.0,0.0,0.0,,3806131.0,5602801.0,945540.0,,,209913.0,119162.0,199196.0,39804.0,,2194865.0,3839642.0,3926131.0,5737801.0,945540.0,,,,,,,,-2284301.0,-2833259.0,-4274412.0,-4880829.0,-922617.0,,,,,,,179238.0,,,,,,,,,500000.0,,,,,,,,,,,1925827.0,0.0,5120462.0,657800.0,,0.0,0.0,41812.0,41812.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,-1931979.0,-2737094.0,-2097410.0,-2912266.0,-950808.0,0.0,,15000.0,,-2812997.0,-4253160.0,-4859241.0,,,15000.0,15000.0,15000.0,15000.0,804125.0,-115082.0,114713.0,-41072.0,,,,,2195577.0,3317449.0,3482598.0,5562483.0,534537.0,,2768.0,106850.0,127282.0,124897.0,75229.0, +MP,MP Materials Corp,USA,NYSE,USD,Common Stock,US5533681012,US,USA,BBG00TJGL0F0,MP,553368101,1801368.0,,December,6/22/20,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"MP Materials Corp., together with its subsidiaries, produces rare earth materials in the Western Hemisphere. The company operates in two segments, Materials and Magnetics. The Materials segment owns and operates the Mountain Pass Rare Earth Mine and Processing facility located near Mountain Pass, San Bernardino County, California. The Magnetics segment produces magnetic precursor products. The company was founded in 2017 and is headquartered in Las Vegas, Nevada.","1700 S. Pavilion Center Drive, Las Vegas, NV, United States, 89135","1700 S. Pavilion Center Drive, Las Vegas, NV, United States, 89135",702 844 6111,https://mpmaterials.com,804.0,6/29/25,5377702400.0,5377.7024,-84684000.0,,,29.8,6.339,,,-0.63,-0.612,0.1053,-0.149,-0.1252,3/31/25,-0.4841,-0.566,-0.0439,-0.0962,215980992.0,1.316,0.249,10158000.0,-0.63,-0.556,0.0,24.0964,24.899,5.1903,5534706204.0,25.6259,68.3792,163456000.0,119921348.0,17.858,79.135,0.2088,2.142,39.1,10.02,25.6482,21.7765,0.0,BlackRock Inc,3/31/25,9.4802,15495944.0,Vanguard Group Inc,3/31/25,8.3585,13662567.0,State Street Corp,3/31/25,4.2196,6897133.0,,,,,1054880000.0,1365779000.0,1312634000.0,1008732000.0,853877000.0,,203855000.0,253445000.0,527510000.0,331952000.0,134310000.0,,102638000.0,82742000.0,89134000.0,64163000.0,29263000.0,,1278678000.0,970673000.0,925153000.0,880934000.0,220411000.0,,108550000.0,97481000.0,59543000.0,43061000.0,,1031322000.0,1131177000.0,1293828000.0,1276807000.0,561047000.0,,13349000.0,62699000.0,343514000.0,101971000.0,3277000.0,,-1356971000.0,-119363000.0,-22370000.0,,2333558000.0,2336452000.0,2237787000.0,1889666000.0,1074288000.0,25236000.0,31780000.0,22931000.0,5014000.0,,734493000.0,1045718000.0,0.0,,,,1154000.0,2392000.0,16336000.0,24739000.0,,914527000.0,688809000.0,678444000.0,691817000.0,70816000.0,,,,16082000.0,24473000.0,,320302000.0,385726000.0,361419000.0,72415000.0,-62622000.0,,935743000.0,611710000.0,504092000.0,,1114659000.0,862123000.0,827672000.0,821391000.0,177350000.0,,1312634000.0,954195000.0,853877000.0,,62345000.0,29331000.0,32856000.0,51009000.0,3589000.0,568426000.0,1963609000.0,2047759000.0,1991078000.0,1699741000.0,923691000.0,,-23010000.0,-5478000.0,-5786000.0,-8904000.0,-5009000.0,,-65424000.0,24307000.0,289004000.0,135037000.0,-21825000.0,,632085000.0,425458000.0,541817000.0,-487480000.0,-448836000.0,164019000.0,-5834000.0,687565000.0,-16816000.0,,,9673000.0,0.0,,,,,675481000.0,46077000.0,,681980000.0,678444000.0,674927000.0,45341000.0,,,,,544712000.0,,22587000.0,-1356971000.0,-119363000.0,-22370000.0,,95182000.0,57554000.0,38692000.0,32272000.0,908729000.0,,,,8904000.0,163000.0,,23010000.0,5580000.0,5786000.0,8904000.0,5009000.0,,-173069000.0,-199198000.0,16919000.0,-21899000.0,-19093000.0,23183000.0,,78057000.0,8649000.0,94946000.0,366771000.0,195856000.0,-25266000.0,,56617000.0,18356000.0,24382000.0,6931000.0,,1962000.0,5530000.0,-19707000.0,10057000.0,1179297000.0,519652000.0,,282442000.0,263351000.0,136627000.0,1179297000.0,519652000.0,,23562000.0,27995000.0,15326000.0,35734000.0,16159000.0,107905000.0 +MQMIF,MetalQuest Mining Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG000K4RQF5,MQMIF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9",613 659 2773,https://www.metalquestmining.com,0.0,6/28/25,1183518.0,1.1835,,,,,0.024,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2566,-0.2433,0.0,0.0,0.0,0.0,0.0,-0.619,0.0,0.0,0.0,2.2341,888466.0,0.0,11.2236,26914800.0,14742034.0,38.502,0.0,,1.802,0.059,0.029,0.0397,0.0397,0.0,,,,,,,,,,,,,,,,,745514.0,526990.0,997222.0,803625.0,1146386.0,265887.0,0.0,0.0,0.0,0.0,0.0,-125.0,721912.0,330951.0,323674.0,464541.0,483707.0,0.0,98430.0,67574.0,22996.0,37979.0,27030.0,898658.0,67574.0,22996.0,37979.0,16000.0,,768396.0,518451.0,1020218.0,823431.0,1149296.0,,-434239.0,-292462.0,-303832.0,-373036.0,-484765.0,,164062.0,82850.0,-9363.0,,843944.0,594564.0,1020218.0,841604.0,1173416.0,8636.0,32013.0,69252.0,0.0,,84263.0,232075.0,178245.0,209184.0,,,,,,,,,,,,,,,,,,,-33962242.0,-33897646.0,-33418778.0,-33296612.0,-32884599.0,632771.0,,18173.0,24120.0,,0.0,0.0,0.0,0.0,0.0,,997222.0,803625.0,1146386.0,,,,2868.0,3891.0,8631.0,448216.0,745514.0,526990.0,997222.0,803625.0,1146386.0,0.0,391.0,-105.0,-2975.0,-2055.0,6262.0,6.0,-64596.0,-478868.0,-122166.0,-412013.0,-305118.0,632771.0,,,,,,98430.0,,,,,,,,,,754150.0,,,,5672.0,,,,,,,,,,-181062.0,-66114.0,139095.0,82850.0,82850.0,395506.0,,,,,,803.0,8.0,345.0,17.0,6433.0,131.0,412.0,113.0,3320.0,2072.0,171.0,,-434239.0,-292462.0,-306865.0,-373036.0,-484765.0,283120.0,,,,-478755.0,-114082.0,-403993.0,-298999.0,-167640.0,0.0,4764.0,5948.0,22391.0,,1256.0,-1579.0,-12970.0,283538.0,,,73808.0,275998.0,426699.0,785275.0,641295.0,931481.0,-34129882.0,2785.0,28442.0,1178.0,1422.0,0.0, +MREYF,Monterey Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00Z84M9S1,MREYF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Puranium Energy Ltd. engages in the evaluation and exploration of mineral properties. It explores for uranium deposits in Namibia. The company was formerly known as Monterey Minerals Inc. and changed its name to Puranium Energy Ltd. in March 2022. Puranium Energy Ltd. is headquartered in Vancouver, Canada.","777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4","777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4",416-862-7003,https://puraniumenergy.com,0.0,6/21/25,1331245.0,1.3312,-481857.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.3514,-10.7484,0.0,0.0,0.0,-17987.0,-0.01,0.0,0.0,0.0,0.0,16.9339,955240.0,0.0,-0.4394,32390400.0,22280085.0,44.363,0.0,,0.614,0.0411,0.022,0.0332,0.0308,0.0,,,,,,,,,,,,,,,,,-55331.0,-586969.0,-75780.0,977716.0,151221.0,,0.0,0.0,0.0,0.0,0.0,,563854.0,792944.0,3504445.0,1314784.0,6284084.0,,211117.0,714782.0,253898.0,61015.0,357740.0,,685309.0,214509.0,61015.0,350469.0,,92448.0,54898.0,99938.0,1031590.0,484682.0,,-623929.0,-185088.0,-1016850.0,-574004.0,-1578469.0,,,,255183.0,,117262.0,89637.0,144602.0,1038731.0,508961.0,70615.0,443963.0,0.0,138645.0,,,,0.0,66386.0,,,,,,,,,,,,,,,,,87758.0,,-16368765.0,-15805259.0,-15023195.0,-11552266.0,-10154966.0,,,,24279.0,,18692.0,29473.0,39389.0,0.0,7271.0,,,,151221.0,,,,,,70028.0,,-55331.0,-586969.0,-75780.0,977716.0,238979.0,,,,,,,,-563506.0,-782064.0,-3470929.0,-1397300.0,-6275545.0,,,,,,,192425.0,,,-7117.0,,,,,,,,,,,,,,,,,165831.0,235501.0,817500.0,1629500.0,,,0.0,174369.0,227057.0,,,,,,,,,,,,,,,,,0.0,,-623929.0,-185088.0,-1016850.0,-574004.0,-1578469.0,48500.0,,9925.0,,,,,-6266472.0,,9925.0,12931.0,17139.0,17139.0,704298.0,,,169903.0,,,,,73968.0,24959.0,34242.0,836024.0,320550.0,,181644.0,676181.0,207134.0,49340.0,208257.0, +MRRDF,Meridian Mining UK Societas,USA,OTCQX,USD,Common Stock,GB00BR3SVZ18,US,USA,BBG00FJQQLB1,MRRDF,,1839886.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Meridian Mining UK Societas, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Brazil. It explores for manganese, gold, copper, silver, and tin deposits. The company's flagship property is the Cabaçal copper-gold project, located in the state of Mato Grosso, Brazil. The company was formerly known as Meridian Mining S.E. Meridian Mining UK Societas was founded in 2013 and is headquartered in London, United Kingdom.","4 More London Riverside, London, United Kingdom, SE1 2AU","4 More London Riverside, London, United Kingdom, SE1 2AU",44 7787 156 410,https://meridianmining.co,0.0,6/28/25,200748192.0,200.7482,-13291676.0,,,,0.054,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4703,-1.2131,-4327.0,0.0,-0.903,-75523.0,-0.06,0.0,0.0,0.0,381.4998,10.2986,175486942.0,789.5658,-4.87,351727008.0,297483967.0,26.599,17.435,,1.62,0.688,0.24,0.533,0.3812,0.0,,,,,,,,,,,,,,,,,9189543.0,15019001.0,11623412.0,-3715652.0,3224019.0,,0.0,0.0,0.0,-4327.0,241019.0,,12812022.0,12393469.0,9160064.0,9432618.0,3030102.0,,2042473.0,2432207.0,3629883.0,19902280.0,7714984.0,,2402326.0,3511315.0,2166977.0,1348980.0,,8093502.0,7481745.0,6391294.0,9381553.0,4710254.0,,-12121531.0,-10599176.0,-9053823.0,-6493731.0,-2197388.0,,,-941669.0,252632.0,,11232016.0,17451208.0,15253295.0,16186628.0,10939003.0,1886207.0,242421.0,3027640.0,49266.0,,,,,,,,,,,,,,,,,,,,,,,,-143412879.0,-125177974.0,-113192116.0,-113992224.0,-76410144.0,,,6805075.0,6228749.0,,0.0,29881.0,118568.0,17735303.0,6366004.0,,,-3715652.0,3224019.0,,,,,41748.0,43329.0,,9189543.0,15019001.0,11623412.0,-3715652.0,3224019.0,,349777.0,136386.0,-14220.0,582134.0,-597976.0,,-18234905.0,-16230290.0,1082550.0,-47414300.0,-9247050.0,,,,,,,2042473.0,,,,,,,,,,,,,,,,,,,,13520717.0,3832476.0,8004641.0,5771724.0,,-1263708.0,-173683.0,-941669.0,252632.0,,,,0.0,11010.0,,388384.0,194817.0,59517.0,12553.0,9674.0,,38607.0,58431.0,73737.0,66710.0,607650.0,,-12825837.0,-11873185.0,-9302819.0,-7453951.0,-2222388.0,118834.0,,194587.0,,,1148298.0,-9384593.0,-6868381.0,,175216.0,133166.0,48025.0,79229.0,14826174.0,,306922.0,-467980.0,-704306.0,,,,7710874.0,7095927.0,6174891.0,9059798.0,4516136.0,,971629.0,877367.0,856299.0,612795.0,363873.0, +MSMGF,Grid Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000K6C2S5,MSMGF,,1804406.0,,December,12/23/99,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Grid Metals Corp. explores for and develops base and precious metal mineral properties in Canada. It explores for nickel, copper, cobalt, lithium, cesium, palladium, and platinum group metals. Grid Metals Corp. is headquartered in Toronto, Canada.","3335 Yonge Street, Toronto, ON, Canada, M4N 2M1","3335 Yonge Street, Toronto, ON, Canada, M4N 2M1",416 955 4773,https://gridmetalscorp.com,0.0,6/26/25,6009389.0,6.0094,-6657425.0,,,,0.0,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7443,-2.0212,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,404.3851,5520434.0,0.0,-0.8652,204400992.0,133210283.0,15.053,22.009,,1.513,0.0481,0.02,0.0296,0.0277,0.0,,,,,,,,,,,,,,,,,178255.0,6098131.0,11504668.0,2485094.0,31078280.0,,0.0,0.0,0.0,0.0,0.0,,9130327.0,11194453.0,9441642.0,4368349.0,1510259.0,,1356353.0,6692352.0,1396604.0,516434.0,1637300.0,,4238553.0,1331992.0,438438.0,611300.0,,1477670.0,8678413.0,12818249.0,2971169.0,3166809.0,,-7891747.0,-8142241.0,-4202380.0,-3600796.0,-2827481.0,,,44755.0,44755.0,,1534608.0,12790483.0,12901272.0,3001528.0,32715580.0,770408.0,549779.0,527840.0,493000.0,,755357.0,2904164.0,12147.0,52821.0,,,,,,,,,,,,,,,,,,,-74965874.0,-69265504.0,-60018082.0,-61854547.0,-58073878.0,,,30359.0,3717.0,,10588.0,2453799.0,64612.0,77996.0,1026000.0,,,2485094.0,2499226.0,,208207.0,5086282.0,186426.0,47162.0,71483.0,651392.0,178255.0,6158131.0,11564668.0,2545094.0,31138280.0,,-229271.0,-135237.0,0.0,,,,-6036378.0,-10371762.0,275756.0,-3852669.0,-2314679.0,,,,,,,1345765.0,,-13248.0,48213.0,,,,,,,,,,,,60000.0,60000.0,60000.0,60000.0,,78798.0,10170357.0,3500000.0,4992923.0,,2083932.0,839629.0,44755.0,44755.0,,,,,,,,,,,,,229271.0,135237.0,0.0,0.0,0.0,,-7891747.0,-8142241.0,-4280292.0,-3600796.0,-2827481.0,112752.0,,808749.0,,,-9416394.0,-4355958.0,-1499106.0,,151197.0,25248.0,12391.0,11153.0,0.0,0.0,170967.0,63809.0,943997.0,,,,596760.0,2717813.0,9396673.0,2895647.0,3033899.0,,,,,235221.0,49133.0, +MTAL,Metals Acquisition Limited,USA,NYSE,USD,Common Stock,KYG604051006,US,USA,BBG011S291P2,MTAL,,1853021.0,,December,9/20/21,,Basic Materials,Copper,Financials,Financial Services,Capital Markets,Asset Management & Custody Banks,,False,"MAC Copper Limited focuses on operating and acquiring metals and mining businesses in Australia. It operates the Cornish, Scottish and Australian underground copper mine in Cobar, Australia. The company was formerly known as Metals Acquisition Limited and changed its name to MAC Copper Limited in December 2024. MAC Copper Limited was incorporated in 2022 and is headquartered in Saint Helier, Jersey.","44 Esplanade, Saint Helier, Jersey, JE4 9WG","44 Esplanade, Saint Helier, Jersey, JE4 9WG",44 15 3451 4000,https://www.maccopperlimited.com,0.0,6/29/25,997282368.0,997.2824,149386000.0,,,12.25,6.738,,,-1.14,0.98,1.46,0.0,0.0,12/31/24,-0.2397,0.1726,0.0348,-0.1984,340736000.0,4.762,0.129,117342000.0,-1.14,-0.864,0.0,40.1606,2.9268,1.759,1238809289.0,3.6357,20.9882,82488200.0,65912817.0,14.551,32.756,0.0142,0.352,14.93,7.69,10.6956,11.1789,0.0,Glencore PLC,3/31/25,12.1229,10000000.0,"Fourth Sail Capital, LP",3/31/25,6.2858,5185005.0,BlackRock Inc,3/31/25,5.2893,4363048.0,,,,,566959000.0,268027000.0,244515629.0,248313197.0,,,340736000.0,158999000.0,0.0,,,,40303000.0,92781000.0,2342000.0,1122000.0,,,840627000.0,1037876000.0,25675636.0,18324655.0,,,290907000.0,18233003.0,604474.0,,,207943000.0,88936000.0,1282549.0,1295245.0,,,116739000.0,-11707000.0,-2898756.0,-1040343.0,,,,-318177360.0,,,1407586000.0,1305903000.0,270191265.0,266637852.0,,3332000.0,224250.0,,,,,,,,,62750000.0,21710000.0,786000.0,,,,413752000.0,411441000.0,786096.0,,,19622000.0,53240000.0,786096.0,,,,-235706000.0,-165485000.0,-24393750.0,-16835266.0,,,,,,,654492000.0,746969000.0,7442633.0,17720181.0,,,244515629.0,-16834603.0,,,6418000.0,33242000.0,53200.0,0.0,,,931506000.0,561510000.0,245301725.0,248313197.0,,,-59634000.0,-40610000.0,3747892.0,,,,-78970000.0,-144554000.0,-4742618.0,10815018.0,,,241855000.0,409069000.0,743782.0,-954974.0,,186135000.0,786096.0,,,,3984000.0,0.0,,,,,,,,,240243000.0,,,,,332275000.0,0.0,,,,-779105000.0,0.0,,,,21528000.0,932560.0,0.0,,344925000.0,,,3753097.0,,,,59634000.0,40610000.0,8534000.0,11935458.0,,,56326000.0,-36860000.0,-2898756.0,-1040343.0,,4471000.0,,78360000.0,59024000.0,-72232000.0,-4736000.0,10815000.0,,,46718000.0,8000.0,,,302668000.0,6721861.0,0.0,,-165342000.0,,,,171897000.0,32372000.0,42314.0,954974.0,,,13905000.0,29447000.0,927000.0,604000.0,,27979000.0 +MTBMF,Mount Burgess Mining N.L,USA,PINK,USD,Common Stock,,US,USA,BBG000NFN941,MTBMF,,801674.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mount Burgess Mining N.L. engages in the exploration and development of mineral resource properties. The company explores for zinc, lead, copper, silver, gallium, germanium, vanadium, and vanadium pentoxide. It owns 100% interest in the Kihabe "" Nxuu Zinc/Lead/Silver/Germanium and Vanadium Project covering an area of approximately 1,000 square kilometers located in Western Ngamiland, Botswana. The company was incorporated in 1983 and is based in East Victoria Park, Australia.","800 Albany Highway, East Victoria Park, WA, Australia, 6101","800 Albany Highway, East Victoria Park, WA, Australia, 6101",61 8 9355 0123,https://www.mountburgess.com,0.0,6/28/25,1340759.0,1.3408,-404677.0,,,,-0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0736,0.0,111.0,0.0,17.667,5.0,0.0,0.0,0.0,0.0,141190.53,0.0,1890749.0,0.0,-10.6711,425638016.0,153467530.0,48.738,0.0,,1.511,0.006,0.0032,0.0032,0.0046,0.0,,,,,,,,,,,,,,,,,-1111064.0,-1066692.0,-801729.0,-1020329.0,-1430935.0,,,,,,,,263825.0,275916.0,189539.0,321745.0,171330.0,,3167931.0,3030511.0,2905100.0,3004498.0,2630286.0,,3030511.0,2905100.0,3004498.0,2630286.0,,252496.0,50758.0,324069.0,458089.0,15173.0,,-189603.79,-175241.0,-177682.0,-258475.0,-104199.0,,-308277.0,-93925.0,-5601.0,,2426826.0,1963819.0,2103370.0,1984168.0,1199351.0,,,,,,,,,,,1078787.0,729858.0,782685.0,915516.0,884994.0,,1078787.0,729858.0,782685.0,915516.0,884994.0,1617318.0,1684261.0,1640237.0,1709465.0,1737682.0,,-33139076.0,-32778715.0,-33591238.0,-36336508.0,-32999655.0,,2578623.0,2032738.0,1719935.0,,0.0,0.0,0.0,0.0,0.0,,-1161893.0,-1359079.0,-2078333.0,,11277.0,4469.53,11160.0,4424.92,518.44,-122292.0,506254.0,82621.0,478344.0,350386.0,-340651.0,,-69111.0,-56080.0,-29467.0,-29988.0,-38121.0,,-309844.0,-356807.0,-194112.0,-353258.0,-183166.0,,1250053.0,700523.0,469777.0,461852.0,870339.0,3167931.0,-63272.0,-78578.0,-9170.0,,,,,,,,,,,,,,,,,,500000.0,1155185.0,153000.0,,-72390.0,-308277.0,-93925.0,-5601.0,,,,,,,5.0,111.0,5.0,67.0,72.0,,46098.0,37423.0,20336.0,22563.0,26295.0,,-472945.0,-250728.0,-396558.0,-330291.0,-117768.0,43356.0,,370.63,-263571.24,-275917.0,-189534.0,-321741.0,-171333.0,,1894.1,1956.21,755.26,1006.0,939903.0,50565.0,-8922.0,86718.0,-152769.0,,,,367265.0,29335.0,312908.0,453664.0,14655.0,,25112.0,26717.0,11167.0,13844.0,86248.0, +MTLFF,Metallis Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG006R086V0,MTLFF,,1731018.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metallis Resources Inc. engages in the exploration and evaluation of mineral resource properties in the United States and Canada. The company primarily explores for gold, copper, silver, and nickel deposits. It holds 100% interests in the Kirkham property with 30 contiguous claims covering an area of approximately 10,610 hectares located in northwestern British Columbia; and 100% interests in the Greyhound property covering an area of 677 hectares located in Idaho, the United States. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.","850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1","850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1",604 688 5077,https://www.metallisresources.com,0.0,6/28/25,10554574.0,10.5546,-945865.0,,0.0,,0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.3613,-26.3801,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,49.859,10620650.0,0.0,-3.1802,84680000.0,71035209.0,5.0,0.0,,1.238,0.25,0.07,0.1308,0.1441,0.0,,,,,,,,,,,,,,,,,466686.0,-85933.0,14747136.0,13696927.0,11193081.0,,0.0,0.0,0.0,0.0,0.0,,1041330.0,668407.0,2409438.0,2035409.0,937465.0,,91287.0,195503.0,258825.0,68232.0,326416.0,,175006.0,200933.0,68232.0,306498.0,,537358.0,51625.0,731115.0,1045280.0,2612845.0,,-885562.0,-621518.0,-708852.0,-1271592.0,-856924.0,,,-3992807.0,-1668737.0,,557973.0,109570.0,15005961.0,13765159.0,11519497.0,8689.0,259429.0,647580.0,160156.0,,,,,,,,,,,,,,,,,,,,,,,,-29088236.0,-28047092.0,-13205334.0,-12468987.0,-10821241.0,,,12709921.0,8877928.0,,0.0,20497.0,57892.0,0.0,19918.0,,14747136.0,13696927.0,11193081.0,,,,,174365.0,180235.0,,466686.0,-85933.0,14747136.0,13696927.0,11193081.0,,2038.0,7576.0,24798.0,11802.0,35749.0,,-1041144.0,-660831.0,-736347.0,-1647746.0,-561808.0,,,,,,,91287.0,,-40500.0,-40500.0,,,,45556.0,9958.0,28724.0,,,,,,,,,,,0.0,1704445.0,3844000.0,3314350.0,,119313.0,-1163604.0,-3992807.0,-1668737.0,,,,,,,14317.0,14855.0,29970.0,14772.0,41595.0,,12279.0,7279.0,5172.0,2970.0,5846.0,,-885562.0,-621518.0,-2078795.0,-5364084.0,-3393912.0,192399.0,,18632.0,,,-710139.0,-1621890.0,-533262.0,,19364.0,21036.0,22886.0,22700.0,1404695.0,0.0,-10743.0,34690.0,33015.0,,,,518301.0,35817.0,578522.0,800793.0,2297180.0,,2216.0,18360.0,136171.0,18314.0,198397.0, +MTLI,Metaline Contact Mines,USA,PINK,USD,Common Stock,US5911801042,US,USA,BBG000DWVM47,MTLI,,1113006.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Metaline Contact Mines, a royalty-based mineral resources company, engages in the acquisition and leasing of mineral resource properties. The company primarily explores for zinc and gold deposits. It owns interests in the Pend Oreille/Metaline Zinc Mines located in Pend Oreille County, Washington; and the Golden Chest Mine consisting of patented mining claims in Shoshone County, Idaho. The company was founded in 1928 and is based in Murray, Idaho.","PO Box 387, Murray, ID, United States, 83874","PO Box 387, Murray, ID, United States, 83874",920-987-5317,https://www.metalinecontactmines.com,0.0,6/20/25,3285816.0,3.2858,,,0.0,,0.034,,,0.0,0.0,0.0,0.0,0.0,12/31/24,2.3302,-2.5634,-0.0086,0.1492,23280.0,0.003,0.091,23280.0,0.0,0.0,0.0,0.0,141.1433,0.0,917834.0,19.1654,-18.3056,11458600.0,0.0,0.0,0.0,,1.855,0.1,0.04,0.0598,0.0723,0.0,,,,,,,,,,,,,,,,,,470722.0,,442244.0,438752.0,,23280.0,23280.0,11640.0,23280.0,23280.0,,31256.0,22769.0,10091.0,14679.0,12356.0,,,10334.0,,7898.0,9219.86,,10334.0,,7898.0,9219.86,,,481056.0,,450142.0,447972.0,,,19389.0,,,,,,,,,,481056.0,,450142.0,447972.0,,,,,,481056.0,,,13414.0,,,5820.0,,5820.0,5820.0,,,5820.0,,5820.0,5820.0,,,,,,,,-597169.0,,-625647.0,-629139.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,10155.0,17810.0,3548.2,3491.8,8609.18,,,486876.0,,-444322.0,-428738.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.0,9.0,,,,,,19389.0,,,,,,,13843.0,22330.0,6478.66,5540.27,11773.0,,,,,,,,,,,,,,,-481056.0,,450142.0,434558.0,,,,,,, +MTRN,Materion Corporation,USA,NYSE,USD,Common Stock,US5766901012,US,USA,BBG000BDTT76,MTRN,117421107,1104657.0,34-1919973,December,9/7/84,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. Additionally, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.","6070 Parkland Boulevard, Mayfield Heights, OH, United States, 44124","6070 Parkland Boulevard, Mayfield Heights, OH, United States, 44124",216 486 4200,https://materion.com,3000.0,6/29/25,1680962944.0,1680.9629,208348000.0,168.25,2.35,120.0,42.66,0.54,0.0069,0.48,4.855,5.7325,1.244,1.042,3/31/25,0.0059,0.0705,0.0495,0.0115,1719782016.0,82.852,0.091,330952000.0,0.48,0.328,168.25,16.129,0.9774,1.8931,2202080476.0,1.2804,17.807,20814300.0,20568025.0,1.854,96.494,0.0275,0.797,122.6888,68.975,79.2192,95.157,0.0989,BlackRock Inc,3/31/25,16.3684,3406963.0,Vanguard Group Inc,3/31/25,11.9023,2477371.0,Capital Research Global Investors,3/31/25,8.9489,1862644.0,,,,,868881000.0,885053000.0,799990000.0,720440000.0,655630000.0,,1684739000.0,1665187000.0,1757109000.0,1510644000.0,1176274000.0,,278762000.0,209888000.0,222552000.0,207089000.0,162709000.0,,828751000.0,877673000.0,891989000.0,887039000.0,402230000.0,,254995000.0,238964000.0,204509000.0,126884000.0,,724224000.0,709382000.0,690448000.0,627252000.0,463999000.0,,87817000.0,144414000.0,115958000.0,90241000.0,101057000.0,,-79729000.0,-494269000.0,-194707000.0,,1697632000.0,1762726000.0,1691979000.0,1607479000.0,1057860000.0,10092000.0,8813000.0,6517000.0,5528000.0,-394000.0,3658000.0,3114000.0,,,,34274000.0,38597000.0,21105000.0,15359000.0,1937000.0,,517038000.0,493734000.0,504912000.0,523173000.0,115779000.0,34274000.0,38597000.0,21105000.0,15359000.0,1937000.0,,849111000.0,854334000.0,769418000.0,693756000.0,631058000.0,,513014000.0,472071000.0,309686000.0,,602017000.0,622678000.0,653025000.0,682530000.0,275346000.0,,410204000.0,318510000.0,533342000.0,,193793000.0,192747000.0,215211000.0,223553000.0,166447000.0,,1310889000.0,1311226000.0,1231971000.0,1170187000.0,694109000.0,,-34764000.0,-30400000.0,-21905000.0,-4901000.0,-3879000.0,,5888000.0,95702000.0,85990000.0,72474000.0,15462000.0,,500325000.0,480440000.0,491811000.0,508711000.0,89901000.0,226734000.0,-19069000.0,408840000.0,11153000.0,,,,,,,,410876000.0,434388000.0,36542000.0,,387576000.0,410876000.0,434388000.0,36542000.0,,,,,,,-117509000.0,-79729000.0,-494269000.0,3249000.0,,441597000.0,423080000.0,361115000.0,250778000.0,407734000.0,,,,,,,34764000.0,31323000.0,21905000.0,4901000.0,3879000.0,,7009000.0,24538000.0,38350000.0,-12669000.0,33783000.0,10560000.0,1612000.0,68676000.0,113456000.0,200798000.0,178691000.0,126363000.0,54538000.0,,61644000.0,53436000.0,44292000.0,53265000.0,,13067000.0,40325000.0,-18942000.0,-79605000.0,,,,16713000.0,13294000.0,13101000.0,14462000.0,25878000.0,,105901000.0,125663000.0,107899000.0,86243000.0,55640000.0,441299000.0 +MUNMF,Mundoro Capital Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000HZMH92,MUNMF,,1799827.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Mundoro Capital Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of base and precious metal properties in Serbia, Bulgaria, and the United States. The company operates through Mineral Exploration Operations and Project Generation segents. It primarily explores for gold and copper deposits. Mundoro Capital Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 669 8055,https://www.mundoro.com,0.0,6/28/25,16653712.0,16.6537,-1501830.0,,0.0,,0.034,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1291,-0.3603,0.0,0.0,0.275,0.0,-0.01,-0.999,0.0,0.0,0.0,6.2681,12782801.0,0.0,-7.2977,105148000.0,86506709.0,1.723,40.504,,0.214,0.2,0.1082,0.143,0.134,0.0,,,,,,,,,,,,,,,,,3401478.0,4265187.0,2886771.0,4061042.0,2207101.0,,0.0,0.0,0.0,0.0,0.0,,2343036.0,1429995.0,2392293.0,2142274.0,1659287.0,,5464143.0,4131738.0,3730402.0,646843.0,880968.0,,4131738.0,3730402.0,646843.0,880968.0,,7425141.0,7553892.0,6098379.0,3866745.0,2332447.0,,-282157.0,1009300.0,-631922.0,-1886075.0,-756745.0,,,,25529.0,,8865621.0,8396925.0,6617173.0,4707885.0,3088069.0,174291.0,191836.0,321108.0,110337.0,,,,,,,,,,,,,,,,,,,,,60000.0,,,-61688468.0,-60652318.0,-61862078.0,-60268867.0,-58303991.0,,,,261658.0,,0.0,0.0,0.0,0.0,0.0,,,,2207101.0,,,,,,136900.0,,3401478.0,4265187.0,2886771.0,4121042.0,2207101.0,,,,31069.0,4939.0,5267.0,,-1036149.0,1209760.0,-1593211.0,-1964876.0,-1827596.0,,,,,,,5464143.0,,,,,217337.0,166638.0,273820.0,496578.0,493964.0,,,,,,,,,,,,-80940.0,3086000.0,99289.0,,770365.0,33469.0,-132662.0,25529.0,,,,,,,,,31069.0,4939.0,5267.0,,,,,0.0,0.0,,-938139.0,629733.0,-660809.0,-2040337.0,-778584.0,49123.0,,130486.0,,,,-2091323.0,-1595713.0,,82932.0,39715.0,50951.0,477446.0,,,,-685013.0,-135972.0,,,,6324470.0,6479508.0,4843844.0,3587477.0,2083665.0,,523020.0,2101826.0,440677.0,434488.0,238218.0, +MURCF,Lightspeed Discoveries Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000CKMZG2,MURCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Lightspeed Discoveries Inc., an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company was formerly known as Monster Uranium Corp. and changed its name to Lightspeed Discoveries Inc. in November 2019. Lightspeed Discoveries Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",,,0.0,6/29/25,206176.0,0.2062,,0.0,0.0,,-0.073,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.237,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.3544,244219.0,0.0,-1.4943,10495500.0,10470537.0,4.764,0.0,,-4.278,0.013,0.01,0.0125,0.0129,0.0,,,,,,,,,,,,,,,,,-747497.0,-685020.0,-500867.0,-273473.0,-80407.0,,0.0,0.0,0.0,0.0,0.0,,50827.0,168503.0,218634.0,193066.0,128326.0,,760810.0,697977.0,512720.0,301855.0,94509.0,,697977.0,512720.0,301855.0,94509.0,,13313.0,12957.0,11853.0,28382.0,14102.0,,-726.0,-73.0,-8947.0,-97479.0,-178464.0,,,,,,13313.0,12957.0,11853.0,28382.0,14102.0,,,,,,,,2040.0,478.53,,125000.0,129000.0,129000.0,129000.0,24000.0,,125000.0,129000.0,129000.0,129000.0,24000.0,125000.0,129000.0,129000.0,129000.0,24000.0,,-21846034.0,-21783557.0,-21599404.0,-16896711.0,-16623974.0,,,,,,0.0,0.0,1.34,0.0,0.0,,-500867.0,,-80407.0,,13313.0,12231.0,11054.0,18636.0,11877.0,,-622497.0,-556020.0,-371867.0,-144473.0,-56407.0,,-10500.0,-10500.0,0.0,,,,-62.48,-184153.0,-227394.0,-193065.0,-128326.0,,125000.0,128274.0,128201.0,121294.0,22253.0,760810.0,,,,,,,,,,,,,,,,,,,,,,,0.0,,,,,,,,-10.97,-14.93,-9.41,,,,,,,,10500.0,10500.0,0.0,0.0,0.0,,-726.0,-73.0,-8947.0,-97479.0,-178464.0,,,,,,-167745.6,-152641.14,-100729.98,,,,,,,210865.0,0.0,-40245.0,,,,,0.0,726.0,799.0,7705.0,1746.0,,455810.0,429477.0,284720.0,103855.0,33509.0, +MURMF,Murchison Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,,MURMF,,1611339.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Murchison Minerals Ltd., together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, zinc, silver, lead, gold, cobalt, and nickel deposits. It holds 100% interests in the Brabant-McKenzie project located in north-central Saskatchewan; and the Haut-Plateau Manicouagan project situated in Quebec. The company is headquartered in Burlington, Canada.","5063 North Service Road, Burlington, ON, Canada, L7L 5H6","5063 North Service Road, Burlington, ON, Canada, L7L 5H6",416-350-3776,https://murchisonminerals.ca,0.0,6/29/25,2416019.0,2.416,-922520.0,,,,0.036,,,-0.14,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5474,-1.2843,0.0,0.0,0.0,0.0,-0.14,0.0,0.0,0.0,0.0,5.9706,2344778.0,0.0,-2.719,14913700.0,9842861.0,33.756,0.335,,0.62,0.4,0.0073,0.1676,0.1998,0.0,,,,,,,,,,,,,,,,,728814.0,2153779.0,2330086.0,1781713.0,1997418.0,,0.0,0.0,0.0,0.0,0.0,,1854.8,2637000.0,7232000.0,4979000.0,2540000.0,,155525.0,198233.0,431158.0,443164.0,230898.0,,184877.0,409473.0,413779.0,230898.0,,789626.0,2217467.0,2577467.0,2111429.0,2153334.0,,-1724165.0,-2248879.0,-7208395.0,-4817394.0,-2081457.0,,,-21550.0,-76687.0,,884339.0,2352012.0,2761244.0,2224877.0,2228316.0,177366.0,570874.0,435905.0,301170.0,,,,,,,10578.0,10578.0,51578.0,10578.0,,,14951.0,23934.0,73263.0,39963.0,,10578.0,10578.0,51578.0,10578.0,,,-45083430.0,-43459663.0,-41694180.0,-35976108.0,-31327782.0,,,110864.0,71580.0,,4373.0,13356.0,21685.0,29385.0,0.0,,,1781713.0,1997418.0,,71460.0,393495.0,819052.0,319396.0,81703.0,,743765.0,2177713.0,2403349.0,1821676.0,1997418.0,,25252.0,55284.0,62003.0,4958.0,3347.0,,-1927307.0,-2588983.0,-6102016.0,-4762730.0,-2106105.0,,-703215.0,-1800038.0,-1633689.0,-1752070.0,-2062411.0,151152.0,,-3623.0,-3623.0,,,,0.0,2584.0,3402.0,,,,,,13356.0,21685.0,29385.0,,,1500000.0,7475495.0,4852394.0,2960703.0,,0.0,-68640.0,-21550.0,-76687.0,,-393.5,,,,4373.0,25252.0,55284.0,62003.0,4958.0,3347.0,,,,,0.0,0.0,,-1724165.0,-2248879.0,-7278778.0,-4838944.0,-2158144.0,0.0,,39832.0,-1814.97,-2234000.0,-7469000.0,-5140000.0,-2525000.0,,49232.0,47470.0,25852.0,16163.0,687500.0,,110866.0,64670.0,,,,,718166.0,1823972.0,1706952.0,1792033.0,2062411.0,,,81.44,344.57,205.38,68.45, +MXTRF,Montero Mining and Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG001PKXBV0,MXTRF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Montero Mining and Exploration Ltd., together with its subsidiaries, engages in the identification, evaluation, acquisition, exploration, and development of mineral properties in Chile. It holds a 100% interest in the Avispa Copper""Molybdenum project that covers an area of approximately 203 square kilometers located in the Atacama Desert of northern Chile. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",604-428-7050,https://www.monteromining.com,0.0,6/29/25,1022410.0,1.0224,-3289327.0,0.073,0.0,,2.331,,,1.56,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2036,1.7007,0.0,0.0,0.0,-57233.0,1.56,0.0,0.073,0.0,16.216,0.7826,11363650.0,10.8779,0.9413,8353830.0,5771078.0,15.483,15.435,,2.288,2.1,0.1139,0.6268,0.3277,0.9396,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MYRLF,Meryllion Resources Corp,USA,PINK,USD,Common Stock,CA59047T2065,US,USA,BBG00DL97PQ7,MYRLF,,,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Meryllion Resources Corp., a natural resource company, engages in the acquisition and exploration of resource properties. The company has an option to acquire a 100% interest in the Oldham Range base property located in Western Australia. Meryllion Resources Corp. was incorporated in 2013 and is headquartered in Toronto, Canada.","217 Queen St. West, Toronto, ON, Canada, M5V 0R2","217 Queen St. West, Toronto, ON, Canada, M5V 0R2",514 375 7054,https://www.meryllionresources.com,0.0,6/23/25,295355.0,0.2954,160135.0,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3018,-1.1858,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.987,1234567.0,0.0,-0.7693,75493800.0,51070796.0,32.351,0.0,,2.083,0.026,0.0008,0.0008,0.0071,0.0,,,,,,,,,,,,,,,,,48990.0,-150082.0,504208.0,371350.0,-93683.0,,0.0,0.0,0.0,0.0,0.0,,318336.0,259626.0,393221.0,540245.0,141805.0,,281648.0,244825.0,82997.0,241221.0,136107.0,,244825.0,82997.0,241221.0,136107.0,,54011.0,84173.0,108734.0,579639.0,42424.0,,-332254.0,-124326.0,-422108.0,-153224.0,-9181.0,,-445539.0,-32932.0,-32932.0,,330638.0,94743.0,587205.0,612571.0,42424.0,8660.0,84499.0,247296.0,0.0,,-18451.0,,,,,75000.0,42260.0,,,,,75000.0,42260.0,,,,75000.0,42260.0,,,,,-18332018.0,-18003832.0,-17244882.0,-16850666.0,-16310043.0,,478471.0,32932.0,,,0.0,0.0,0.0,0.0,0.0,,504208.0,371350.0,-93683.0,,22566.0,14260.0,42185.0,25018.0,11216.0,,123990.0,-107822.0,504208.0,371350.0,-93683.0,,,,,,,,-328186.0,-758950.0,-394216.0,-540623.0,-141819.0,,54805.0,-27653.0,-66549.0,-554621.0,-27442.0,281648.0,,,,,,,,,,,,,,,,,,,,100000.0,400050.0,723775.0,50000.0,,-10570.0,-445539.0,-32932.0,,,,-42.18,-25.02,-14.98,,,,,,,,,,995.0,0.0,0.0,,-332254.0,-124326.0,-867647.0,-186156.0,-9181.0,0.0,,,160135.0,-260000.0,-284140.77,-425825.05,-106165.08,,,,,,276800.0,-95224.0,125114.0,131273.0,-56755.0,,,,20195.0,69913.0,66549.0,554621.0,27442.0,,104870.0,66.49,43285.0,61221.0,100107.0, +MYRUF,Myriad Uranium Corp.,USA,OTCGREY,USD,Common Stock,CA62857Y1097,US,USA,BBG01F7SNV02,MYRUF,,1979836.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Myriad Uranium Corp. operates as a mineral exploration company in the United States. It holds an option agreement to acquire a 75% interest in the Copper Mountain uranium project located in Wyoming. The company was formerly known as Myriad Metals Corp. and changed its name to Myriad Uranium Corp. in December 2022. Myriad Uranium Corp. was incorporated in 2018 and is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 418 2877,https://myriaduranium.com,0.0,6/28/25,13015884.0,13.0159,-2188929.0,,,,0.058,,,-0.15,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-1.6138,-2.7833,0.0,0.0,0.0,0.0,-0.15,0.0,0.0,0.0,0.0,4.5338,11001724.0,0.0,-3.5107,70546800.0,67554169.0,22.762,0.553,,0.262,0.4791,0.1461,0.203,0.2504,0.0,,,,,,,,,,,,,,,,,567318.0,2647093.0,1335576.0,1664369.0,432127.0,,0.0,0.0,0.0,0.0,0.0,,2188929.0,1475658.0,204379.0,276414.0,140517.0,,196238.0,42443.0,28063.0,9260.0,16250.0,,42443.0,28063.0,9260.0,16250.0,,437382.0,1172286.0,1363639.0,1539565.0,314313.0,1517250.0,-1683051.0,-988075.0,-209182.0,-200841.0,-107551.0,,34000.0,-37419.0,-37419.0,14380.0,763556.0,2689536.0,1363639.0,1673629.0,448377.0,639950.0,134064.0,85958.0,30210.0,,,,,,2647093.0,,,,,,,,,,,,,,,,,,-5932515.0,-2248157.0,-749582.0,-418339.0,-145148.0,,,134064.0,134064.0,,0.0,0.0,0.0,0.0,0.0,,1335576.0,1664369.0,432127.0,,,27870.0,,45765.0,4288.0,,567318.0,2647093.0,1335576.0,1664369.0,432127.0,,26094.0,8778.0,7200.0,3223.0,369.0,,-3684358.0,-1498575.0,-331243.0,-273191.0,-140148.0,,,,,,,196238.0,,,,,,,,,,,,,,,,,,,,607192.0,1217975.0,1417975.0,413000.0,,-111913.0,34000.0,-37419.0,0.0,,,,,,,26094.0,8778.0,7200.0,3223.0,369.0,,,,,,,,-1911269.0,-988075.0,-209182.0,-200841.0,-107551.0,249675.0,,,,,,,,,,134064.0,134064.0,134064.0,1193702.0,18803.0,-6990.0,11250.0,-228218.0,,,,324433.0,978750.0,1313933.0,1486665.0,299578.0,,,38243.0,19941.0,1138.0,5000.0, +NAK,Northern Dynasty Minerals Ltd,USA,NYSE MKT,USD,Common Stock,CA66510M2040,US,USA,BBG000BWM9L9,NAK,66510M204,1164771.0,,December,2/12/02,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. The company explores for copper, gold, molybdenum, silver, and rhenium deposits. It holds 100% interest in the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, the United States. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was incorporated in 1983 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604-684-6365,https://www.northerndynastyminerals.com,0.0,6/29/25,851047040.0,851.047,-19110000.0,,0.0,1.315,0.106,,,-0.1,-0.01,-0.02,0.0,0.0,3/31/25,0.0,0.0,-0.0868,-0.8019,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,20.0504,844977390.0,0.0,-4.4859,540110976.0,527999555.0,1.839,14.155,0.0348,-0.512,1.59,0.29,1.1484,0.7265,0.0,,,,,,,,,,,,,,,,,97197000.0,123284000.0,142685000.0,155493000.0,172306000.0,,0.0,0.0,0.0,0.0,0.0,,18338000.0,22347000.0,24502000.0,31033000.0,62544000.0,,39963000.0,20564000.0,2533000.0,3789000.0,8068000.0,,20226000.0,2070000.0,2424000.0,7411000.0,14173000.0,18050000.0,21125000.0,16835000.0,24158000.0,43937000.0,,-17145000.0,-22110000.0,-23957000.0,-32475000.0,-57820000.0,,15671000.0,164000.0,130000.0,,137160000.0,143848000.0,145218000.0,159282000.0,180374000.0,1068000.0,2301000.0,2858000.0,9342000.0,,,,,,,2926000.0,2323000.0,150000.0,126000.0,259000.0,,3474000.0,2661000.0,613000.0,687000.0,916000.0,2750000.0,2197000.0,,,,,-732870000.0,-696958000.0,-675962000.0,-651520000.0,-619978000.0,,127531000.0,134339000.0,135646000.0,,548000.0,338000.0,463000.0,1365000.0,657000.0,,,155493000.0,172306000.0,,152000.0,675000.0,130000.0,164000.0,654000.0,,99947000.0,125481000.0,142685000.0,155493000.0,172306000.0,,36000.0,252000.0,212000.0,109000.0,29000.0,,-36149000.0,-20996000.0,-24442000.0,-31542000.0,-63872000.0,,-12668000.0,-15539000.0,-13560000.0,-21604000.0,-41544000.0,39415000.0,,-200000.0,-2817000.0,,,,,,,,463000.0,561000.0,657000.0,,,,,,,3422000.0,0.0,872000.0,82639000.0,,261000.0,15671000.0,164000.0,130000.0,,-675000.0,,352000.0,,,860000.0,312000.0,267000.0,347000.0,146000.0,,824000.0,81000.0,67000.0,67000.0,117000.0,,-17145000.0,-22110000.0,-23988000.0,-32475000.0,-57820000.0,27000.0,,162000.0,-18648000.0,-22334000.0,-24065000.0,-30704000.0,-61473000.0,,164000.0,259000.0,329000.0,533000.0,0.0,,-3483000.0,-6132000.0,14594000.0,22291000.0,42460000.0,,16142000.0,18200000.0,14173000.0,22291000.0,42460000.0,,917000.0,929000.0,1683000.0,1922000.0,6304000.0, +NATUF,North American Tungsten Corporation Ltd,USA,OTCCE,USD,Common Stock,,US,USA,BBG000C1K625,NATUF,,1322284.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"North American Tungsten Corporation Ltd., a tungsten mining company, engages in the acquisition, exploration, development, and processing of tungsten ores and concentrates. It owns interests in the Cantung mine in the Northwest Territories; the Mactung mineral property on the border of Yukon and Northwest Territories; and other tungsten exploration prospects. The company sells its products in Europe, North America, and Asia. North American Tungsten Corporation Ltd. was incorporated in 1979 and is headquartered in Vancouver, Canada.","1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2","1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2",604-684-5300,https://www.natungsten.com,0.0,6/17/25,1904979.0,1.905,2822000.0,,,,-0.175,,,0.0,0.0,0.0,0.0,0.0,6/30/15,-0.5404,-0.5323,-0.0551,0.0,79149000.0,0.332,-0.333,43000.0,0.0,0.0,0.0,0.0,0.0241,0.0,42826779.0,0.0,0.0,238123008.0,0.0,0.0,0.64,,-9.308,0.0001,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NB,NioCorp Developments Ltd. Common Stock,USA,NASDAQ,USD,Common Stock,CA6544846091,US,USA,BBG000JXM902,NB,,1512228.0,,June,3/21/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NioCorp Developments Ltd. engages in the exploration and development of mineral deposits in North America. It owns and develops the Elk Creek niobium/scandium/titanium project that owns one 226.43-acre parcel of land and associated mineral rights, and an additional 40 acres of mineral rights, as well as an optioned land package that covers an area of 1,396 acres located in Johnson County, southeast Nebraska. The company was formerly known as Quantum Rare Earth Developments Corp. and changed its name to NioCorp Developments Ltd. in March 2013. NioCorp Developments Ltd. was incorporated in 1987 and is headquartered in Centennial, Colorado.","7000 South Yosemite Street, Centennial, CO, United States, 80112","7000 South Yosemite Street, Centennial, CO, United States, 80112",720 334 7066,https://www.niocorp.com,7.0,6/29/25,138158816.0,138.1588,-9179000.0,,,4.125,0.16,,,-0.19,-0.3,-0.33,-0.06,-0.11,3/31/25,0.0,0.0,-0.3181,-2.1569,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,0.0,0.0,18.3453,137014724.0,0.0,-3.3005,55709200.0,52591121.0,5.441,8.227,0.0316,-0.131,4.149,1.27,2.5754,2.0079,0.0,,,,,,,,,,,,,,,,,1000000.0,-10967000.0,17665000.0,13213000.0,2641000.0,,0.0,0.0,0.0,0.0,0.0,,9594000.0,37410000.0,7796000.0,4092000.0,3432000.0,,17536000.0,29797000.0,5091000.0,11257000.0,8356000.0,,3562000.0,5068000.0,3918000.0,8012000.0,,2928000.0,3726000.0,5682000.0,7341000.0,338000.0,17160000.0,-11732000.0,-17295000.0,-6150000.0,-4726000.0,-3049000.0,12342000.0,-16000.0,-6305000.0,-6305000.0,2861000.0,20070000.0,20930000.0,22756000.0,24470000.0,10997000.0,1794000.0,1745000.0,797000.0,153000.0,,,,,,-10967000.0,7852000.0,71000.0,4251000.0,3510000.0,4914000.0,,7860000.0,10796000.0,4274000.0,10849000.0,5258000.0,7660000.0,,2796000.0,3441000.0,4914000.0,,-161912000.0,-150477000.0,-110397000.0,-99510000.0,-94686000.0,,17029000.0,17078000.0,10617000.0,,5572000.0,26235000.0,23000.0,7339000.0,344000.0,,17665000.0,13663000.0,2641000.0,,,,,,,,8660000.0,-406000.0,21834000.0,23888000.0,7899000.0,,-4490000.0,-2336000.0,-1906000.0,-1113000.0,-354000.0,,-11898000.0,-40308000.0,-10887000.0,-4824000.0,-4001000.0,,5848000.0,8455000.0,-1006000.0,3532000.0,4951000.0,11964000.0,-318000.0,7571000.0,2534000.0,21000.0,4000.0,9000.0,10000.0,16000.0,7000.0,,,,,,10561000.0,,6784000.0,344000.0,,2499000.0,4737000.0,10677000.0,470000.0,,21000.0,-16000.0,-6305000.0,0.0,,,,,,,,,,,,,4490000.0,2336000.0,2827000.0,1543000.0,354000.0,,-11732000.0,-17295000.0,-6166000.0,-11031000.0,-3049000.0,2881000.0,,2000.0,-7545000.0,-38273000.0,-8057000.0,-3281000.0,-3647000.0,,3000.0,3000.0,3000.0,3000.0,6185000.0,419000.0,-1103000.0,579000.0,0.0,,,,2012000.0,2341000.0,5280000.0,7317000.0,307000.0,,1767000.0,3314000.0,769000.0,320000.0,2460000.0, +NBMFF,Neo Battery Materials Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000SWD815,NBMFF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NEO Battery Materials Ltd. focus on development of silicon anode materials for lithium-ion batteries in electric vehicles, electronics, and energy storage systems in Canada. The company offer NBMSiDE-P100, NBMSiDE-P200, NBMSiDE-P300, and NBMSiDE-P300N products based on metal silicon. The company was formerly known as Pan Andean Minerals Ltd. and changed its name to NEO Battery Materials Ltd. in March 2021. NEO Battery Materials Ltd. was incorporated in 2006 and is headquartered in Toronto, Canada.","4711 Yonge Street, Toronto, ON, Canada, M2N 6K8","4711 Yonge Street, Toronto, ON, Canada, M2N 6K8",437 451 7677,https://www.neobatterymaterials.com,0.0,6/28/25,50240400.0,50.2404,-4500197.0,,,,0.015,,,-0.02,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.768,-1.5577,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,61.5846,45905219.0,0.0,-4.0033,119158000.0,111225582.0,6.769,0.0,,2.852,0.75,0.035,0.4262,0.4641,0.0,,,,,,,,,,,,,,,,,2056668.0,1890959.0,1496306.0,-834533.0,82662.0,654089.0,0.0,0.0,0.0,0.0,0.0,-10256.0,3330055.0,1950140.0,2101109.0,1559602.0,1148231.0,0.0,725427.0,179236.0,178286.0,1580900.0,306461.0,1419697.0,179236.0,178286.0,1568733.0,223368.0,,1120288.0,1751718.0,1438948.0,662693.0,247021.0,,-2524547.0,-1765747.0,-1480414.0,-759083.0,-1152367.0,,-194582.0,-1343.0,-1343.0,,2953808.0,3127852.0,1674592.0,746367.0,389123.0,0.0,683248.0,740000.0,0.0,,2975.0,7910.0,12424.0,17730.0,,,,,,,,,,,,,,,,1290359.0,,,-32949382.0,-28339456.0,-28345399.0,-26315235.0,-24658040.0,977766.0,191835.0,71077.0,129505.0,,167071.0,167613.0,184073.0,12167.0,83093.0,,1496306.0,-834533.0,82662.0,,,,21423.0,8371.0,13145.0,0.0,2056668.0,1890959.0,1496306.0,455826.0,82662.0,141031.0,-27405.0,-30182.0,-81194.0,-159934.0,-42314.0,13597.0,-2840779.0,-1609557.0,-2079374.0,-1657195.0,-1089372.0,977766.0,,,,664483.0,,558356.0,-1430095.0,1184756.0,-150415.0,,,,,,,595979.0,,,,318507.0,,,,,,0.0,2057000.0,0.0,1200000.0,-1729029.0,-1161750.0,-177463.0,-1343.0,0.0,4250637.0,,,,,,2586.0,770.0,80.0,2402.0,8457.0,23853.0,29991.0,30952.0,81274.0,75290.0,50771.0,,-2882509.0,-2255034.0,-1674996.0,-760426.0,-1152367.0,548928.0,,206965.0,,-1800864.0,-1926097.0,-1522134.0,-979713.0,-3877636.0,112502.0,74427.0,59771.0,58888.0,3579102.0,9218.0,44960.0,-94816.0,-2066669.0,,,369694.0,941976.0,1626408.0,1247750.0,625876.0,201546.0,-36827018.0,336846.0,130247.0,149639.0,189279.0,145319.0, +NBMLF,Noble Metal Group Incorporated,USA,PINK,USD,Common Stock,CA65506F1080,US,USA,BBG000DC4VF9,NBMLF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Noble Metal Group Incorporated, a junior resource company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, copper, strontium, zinc, and vanadium deposits. It holds a 100% interest in the Cariboo Mineral and Placer property comprising 6 legacy claims and 7 cell claims covering an area of 4,630.52 hectares located in the Cariboo Mining Division, British Columbia; the Lease of Placer Minerals property that covers an area of 211.34 hectares located at the confluence of Keithley and Snowshoe Creeks; and The Lou placer claim group covering an area of 139.08 hectares. The company is based in Chilliwack, Canada.","Vedder Crossing1, Chilliwack, BC, Canada, V2R 3N7","Vedder Crossing1, Chilliwack, BC, Canada, V2R 3N7",250 862 9655,,0.0,6/19/25,1511899.0,1.5119,-2386036.0,,,,-0.034,,,-0.02,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.2517,0.0,0.0,0.0,0.0,0.0,-0.02,-0.78,0.0,0.0,0.0,0.0,906408.0,0.0,-4.4186,126107000.0,96309167.0,13.288,0.0,,1.203,0.0001,0.0,0.0,0.0001,0.0,,,,,,,,,,,,,,,,,,-1956607.0,-2397256.0,-1932847.0,-2184964.0,,,0.0,0.0,0.0,0.0,,,53673.0,47018.0,36144.0,45665.0,,,7907831.0,8314065.0,7827944.0,8050471.0,,7907831.0,3538697.0,3338797.0,8050471.0,,,2222.0,650.0,950.0,1474.0,,,-37455.0,-42269.0,-44189.0,-98262.0,,,-14773.0,62497.0,,,5951224.0,5916809.0,5895097.0,5865507.0,,,,,,1.0,1.0,1.0,1.0,,,540804.0,1176602.0,1109703.0,1050996.0,,,540804.0,1176602.0,1109703.0,1050996.0,,540804.0,1176602.0,1109703.0,1050996.0,,,-19257775.0,-18989715.0,-18525306.0,-18777423.0,,,5854147.0,5824033.0,,,0.0,4775368.0,4489147.0,0.0,,,-1932847.0,-2184964.0,,,1755.0,308.0,330.0,599.0,,,-1415803.0,-1220654.0,-823144.0,-1133968.0,,,-5089.0,-788.0,-1014.0,394.0,,,-268060.0,-464409.0,252117.0,-567246.0,,,540338.0,1176261.0,1109084.0,1050122.0,,,58707.0,36070.0,,,,,,,,,,,,,,,,,,,,,,-4163.0,-24908.0,-14773.0,62497.0,,-1.76,-0.31,-0.33,-0.6,,,4183.0,143.0,85.0,1785.0,,,472.0,931.0,1099.0,1391.0,,,-72786.0,-67177.0,-62550.0,-105263.0,,,,,-276145.0,-469091.0,240967.0,-1435050.0,,2488.0,2896.0,411.0,336.0,,,2199.0,-41509.0,,,,,,466.0,341.0,619.0,874.0,,,117479.0,120127.0,121503.0,6999475.0, +NBRFF,Nubian Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VTL1X9,NBRFF,,1406266.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Carlton Precious Inc. engages in the exploration and evaluation of mineral properties in Canada, Australia, Peru, and the United States. It primarily explores for gold, silver, lead, copper, and zinc deposits. The company was formerly known as Nubian Resources Ltd. and changed its name to Carlton Precious Inc. in December 2024. Carlton Precious Inc. was incorporated in 2004 and is headquartered in Toronto, Canada.","130 King Street West, Toronto, ON, Canada, M5X 1B1","130 King Street West, Toronto, ON, Canada, M5X 1B1",604 870 4988,https://www.nubianr.com,0.0,6/28/25,7568528.0,7.5685,-468556.0,,,,0.147,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0282,-0.0569,0.0,0.0,0.0,-15065.0,-0.01,0.0,0.0,0.0,0.0,0.9833,5590403.0,0.0,0.118,68243104.0,52073555.0,27.315,0.0,,0.726,0.152,0.03,0.0852,0.0597,0.0,,,,,,,,,,,,,,,,,11082306.0,12842734.0,17316972.0,10520863.0,2271049.0,,0.0,0.0,0.0,0.0,0.0,,361833.0,412933.0,648247.0,1796249.0,1075970.0,,296385.0,75930.0,872216.0,1135233.0,349844.0,,75930.0,872216.0,1135233.0,349844.0,,3295384.0,5028904.0,9058081.0,3355282.0,1585401.0,,-57239.0,-394543.0,-808669.0,-976317.0,-384630.0,,-876071.0,-1454480.0,-266449.0,,11378691.0,12918664.0,18189188.0,11656096.0,2620893.0,,0.0,929850.0,687000.0,,4675000.0,7500000.0,0.0,,,,,,,,,,,,,,,,734100.0,683524.0,,,-16912552.0,-16547274.0,-16055441.0,-20065650.0,-18364318.0,,9053364.0,8225448.0,1035492.0,,0.0,0.0,0.0,0.0,0.0,,17316972.0,10520863.0,2271049.0,,,0.0,21178.0,43683.0,23577.0,3025000.0,11082306.0,12842734.0,18051072.0,11204387.0,2271049.0,,-753.0,-1511.0,-52616.0,47528.0,-6000.0,,-365278.0,-491833.0,4010209.0,-1701332.0,-1159655.0,,,,,,,296385.0,,,-44301.0,,,,,,,,,,,,,,,,,0.0,0.0,4200000.0,1764531.0,,-776177.0,-876071.0,-1454480.0,-266449.0,,,,,,,,,0.0,101878.0,0.0,,,0.0,50576.0,51302.0,3705.0,,-263914.0,-820720.0,-1682363.0,-2065589.0,-651079.0,,,610.0,,,4062341.0,-1647250.0,-1171792.0,,627.0,1556.0,2780.0,93533.0,265000.0,-256571.0,-115500.0,60925.0,-206675.0,,,,227209.0,236273.0,1406993.0,3055833.0,1275232.0,,,,138116.0,438909.0,290639.0, +NBTRF,Nobel Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG011F640M7,NBTRF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Chile. The company has an option agreement to acquire 100% interests in the copper projects, such as the Cuprita project that consists of 1,000 hectares; the Janett property; the Pampa Austral property, which includes 2,700 hectares; and the Anais project located in Antofagasta Region, Chile. The company is headquartered in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",416-356-4839,https://nobel-resources.com,0.0,6/28/25,2692880.0,2.6929,-3296324.0,,,,-0.007,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6696,-4.9681,0.0,0.0,0.0,0.0,-0.01,-0.694,0.0,0.0,0.0,12.5392,2680869.0,0.0,-0.0417,104982000.0,96432373.0,8.501,0.0,,-0.003,0.0404,0.0133,0.0153,0.0241,0.0,,,,,,,,,,,,,,,,,-52433.0,-501696.0,334378.0,3684192.0,-57948.0,,0.0,0.0,0.0,0.0,0.0,,1641452.0,1837074.0,3425638.0,14030479.0,37770.0,,625362.0,949136.0,817598.0,657789.0,80849.0,,949136.0,817598.0,657789.0,80849.0,,572929.0,447440.0,1151976.0,4338398.0,22900.0,,-1005940.0,-426049.0,-3230173.0,-10271688.0,-28016.0,,,,-39318.0,,572929.0,447440.0,1151976.0,4341981.0,22901.0,,0.0,3544145.0,,,,,,,,,,,3736.0,,,,,,3736.0,,,,,,,,-18835713.0,-19611508.0,-19475681.0,-16126184.0,-3555031.0,,,7165.0,17913.0,,0.0,0.0,0.0,0.0,0.0,,,7614124.0,891250.0,,68656.0,17236.0,299744.0,198764.0,14673.0,,-52433.0,-501696.0,334378.0,3684192.0,-57948.0,,0.0,13470.0,-44.0,-836.0,,,-781461.0,-836074.0,-3349814.0,-14843434.0,-37770.0,,,,-841075.0,-4071292.0,-8227.0,625362.0,,-13440.0,-7560.0,,,,,,,,,,,,,,,,,0.0,0.0,5685000.0,30000.0,,,,0.0,,,,,,,,0.0,13470.0,0.0,,,,,0.0,44.0,836.0,0.0,,-1005940.0,-426049.0,-3230173.0,-10271688.0,-28016.0,,,,,,-3425638.0,-14030479.0,-37770.0,,0.0,3583.0,14330.0,7164.0,992500.0,,85630.0,0.0,,,,,364810.0,415026.0,841075.0,4075028.0,8227.0,,228871.0,297469.0,,122928.0,219724.0, +NBYCF,Niobay Metals Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000M20J17,NBYCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Niobay Metals Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for niobium, tantalum, titanium, and phosphate properties. The company holds 100% interests in the James Bay niobium project that covers an area of 2,530 hectares located in the James Bay Lowlands in northeastern Ontario, Canada; and 72.5% interests in the Crevier niobium and tantalum project that covers 83 contiguous concessions covering a total of 4,645 hectares located to the north of Girardville, in the Lac Saint-Jean region, province of Quebec, Canada. It also holds 80% interests in the Foothills Project comprising 5 separated claim blocks that covers an area of approximately 285 square kilometers located in Québec. The company was formerly known as MDN Inc. and changed its name to Niobay Metals Inc. in September 2016. Niobay Metals Inc. was incorporated in 1954 and is based in Montreal, Canada.","1100 av. des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2","1100 av. des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2",514 866 6500,https://www.niobaymetals.com,0.0,6/28/25,5857176.0,5.8572,-2870355.0,,,2.63,0.031,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5474,-0.8491,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,2.1582,3491156.0,0.0,-0.8529,107278000.0,86898052.0,18.99,0.0,,-0.094,0.07,0.03,0.0418,0.0436,0.0,,,,,,,,,,,,,,,,,3920644.0,4611721.0,5874208.0,10103720.0,13269253.0,,0.0,0.0,0.0,0.0,0.0,,2644599.0,2570293.0,6110342.0,4470988.0,3340387.0,,382574.0,154491.0,782903.0,1106064.0,1058806.0,,154491.0,782903.0,1106064.0,1058806.0,,3047881.0,3565652.0,5550521.0,10814492.0,13492533.0,,-2216264.0,-2213682.0,-6174975.0,-3832832.0,-2890739.0,,449804.0,569779.0,1969776.0,,3552316.0,4055803.0,6166998.0,11133256.0,14353658.0,86247.0,207514.0,398656.0,266747.0,,,,,,,,,,,,,,,,,,,,,,,,-92397344.0,-89801991.0,-87676558.0,-83212532.0,-79243429.0,,595482.0,272737.0,108625.0,,0.0,0.0,0.0,0.0,0.0,,5874208.0,10103720.0,13269253.0,,274907.0,325179.0,827166.0,453686.0,289775.0,,3920644.0,4611721.0,5874208.0,10103720.0,13269253.0,,115782.0,166580.0,132652.0,59852.0,23687.0,,-2395198.0,-2101948.0,-4464026.0,-3969103.0,-744795.0,,,,,,,382574.0,,,11593098.0,,4845.0,10498.0,20995.0,46027.0,752500.0,,,,,,,,,,,871520.0,0.0,0.0,115000.0,,-25000.0,449804.0,732080.0,732080.0,,,,,,,115782.0,166580.0,132652.0,59852.0,23687.0,,,,,0.0,0.0,,-2256264.0,-2238682.0,-6675171.0,-3995133.0,-2906996.0,43133.0,,95063.0,,,-5987891.0,-4452799.0,-3325420.0,,115829.0,202451.0,18189.0,14967.0,1949074.0,-139274.0,356605.0,135646.0,-40000.0,,,,2679722.0,3089859.0,4529611.0,10181558.0,13174309.0,,,,736653.0,615107.0,571502.0, +NCFFF,Northcliff Resources Ltd,USA,PINK,USD,Common Stock,CA66401Q1081,US,USA,BBG0036K84F9,NCFFF,,,,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northcliff Resources Ltd., together with its subsidiaries, operates as a mineral exploration company in Canada. The company owns 88.5% interest in the Sisson Tungsten-Molybdenum project covering an area of 14,140 hectares located in New Brunswick, Canada. The company was formerly known as Cabre Capital Corp. and changed its name to Northcliff Resources Ltd. in June 2011. Northcliff Resources Ltd. was incorporated in 2010 and is based in Vancouver, Canada. Northcliff Resources Ltd. is a subsidiary of Todd Sisson (NZ) Ltd.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://www.northcliffresources.com,0.0,6/28/25,47993548.0,47.9935,-2268354.0,0.0,0.0,,0.04,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0469,-0.0843,0.0,0.0,0.0,-897306.0,0.0,0.0,0.0,0.0,0.0,2.7002,48732514.0,0.0,-3.6919,606956992.0,127879672.0,82.059,0.0,,2.15,0.1087,0.0097,0.0519,0.0331,0.0,,,,,,,,,,,,,,,,,25060724.0,24662927.0,22320898.0,22654072.0,23850797.0,,0.0,437733.0,0.0,0.0,0.0,,1325439.0,1830835.0,1711000.0,1201226.0,1140333.0,,1638458.0,2397929.0,6569726.0,2544990.0,1104408.0,,2397929.0,6569726.0,2544990.0,1104408.0,,1401382.0,2304443.0,5034024.0,1489463.0,1619110.0,,-1113716.0,-3780970.0,-727535.0,-676449.0,-512912.0,,-528367.0,-306899.0,-428088.0,,30530042.0,31030254.0,32433723.0,28342883.0,28111712.0,16991.0,118682.0,114155.0,175080.0,,874000.0,,,,,,1320540.0,4448805.0,1340319.0,381312.0,,,1320540.0,4448805.0,1340319.0,381312.0,,1320540.0,4448805.0,1340319.0,381312.0,,-47356962.0,-45260991.0,-42614497.0,-40732004.0,-39465243.0,,27393646.0,26840557.0,26473686.0,,0.0,0.0,0.0,0.0,0.0,,22320898.0,22654072.0,23850797.0,,37294.0,-874000.0,50431.0,17273.0,10425.0,,25060724.0,25983467.0,26769703.0,23994391.0,24232109.0,,64679.0,-505977.0,-232543.0,-105319.0,17691.0,,-2234509.0,-2776230.0,-1944483.0,-1306547.0,-1122172.0,,-461170.0,63970.0,-482027.0,-99695.0,-1210083.0,1638458.0,4310774.0,842936.0,381312.0,,75665.0,52209.0,6053.0,12863.0,18916.0,,,,,,,,,,,0.0,,,861138.0,,-686492.0,-528367.0,-306899.0,-428088.0,,874000.0,,,,,86392.0,179968.0,27292.0,10752.0,17691.0,,21713.0,685945.0,259835.0,116071.0,0.0,,-1113716.0,-3780970.0,-1283194.0,-994100.0,-943658.0,119742.0,,,,-2268354.0,-1683494.0,-1189816.0,-1139618.0,,0.0,214.0,658.0,715.0,1030570.0,918605.0,431697.0,409759.0,-698921.0,,,,461170.0,1256570.0,4930832.0,1440014.0,1591395.0,,155787.0,447955.0,123039.0,24329.0,42610.0, +NCPCF,Nickel Creek Platinum Corp,USA,OTCQB,USD,Common Stock,CA65389F1009,US,USA,BBG000W042J4,NCPCF,,1535652.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nickel Creek Platinum Corp. engages in the exploration, evaluation, and development of nickel and platinum group metals (PGM) in North America. The company's flagship property is the Nickel-Copper-PGM Shäw project located in the southwestern Yukon Territory, Canada. The company was formerly known as Wellgreen Platinum Ltd. and changed its name to Nickel Creek Platinum Corp. in January 2018. Nickel Creek Platinum Corp. is headquartered in Oakville, Canada.","2896 South Sheridan Way, Oakville, ON, Canada, L6J 7T4","2896 South Sheridan Way, Oakville, ON, Canada, L6J 7T4",416 304 9315,https://www.nickelcreekplatinum.com,0.0,6/28/25,6558236.0,6.5582,-1257979.0,,,,-0.072,,,-0.18,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.046,-0.0777,0.0,0.0,0.0,0.0,-0.18,0.0,0.0,0.0,0.0,0.0765,6137468.0,0.0,-3.0019,5627970.0,2751345.0,1.125,49.853,,1.868,1.49,0.25,0.6994,0.5242,0.0,,,,,,,,,,,,,,,,,-206136.0,-176193.0,33504839.0,31139083.0,28458164.0,,0.0,0.0,0.0,0.0,0.0,,1566956.0,3542508.0,2195596.0,2383361.0,2433203.0,,829937.0,903719.0,1002113.0,1085860.0,976481.0,,324880.0,456794.0,355415.0,340318.0,,518338.0,568437.0,2026343.0,2845909.0,1564381.0,,-993282.0,-2602254.0,-1235240.0,-1441352.0,-1793040.0,,-2546315.0,-1388170.0,-1140540.0,,623801.0,727526.0,34506952.0,32224943.0,29434645.0,709320.0,517734.0,715917.0,248778.0,,,0.0,466900.0,0.0,,,,,,,,,,,,,,,,,,,-165144650.0,-163596727.0,-127847928.0,-126200455.0,-124444868.0,,,29379034.0,27870264.0,,581102.0,578839.0,545319.0,730445.0,636163.0,,33504839.0,31139083.0,28458164.0,,,,76505.0,31330.0,23354.0,,-206136.0,-176193.0,33504839.0,31139083.0,28458164.0,,18937.0,50125.0,51908.0,6274.0,1056.0,,-1547923.0,-3494719.0,-1647473.0,-1755587.0,-2355227.0,,,,,,,248835.0,,-151045.0,-208132.0,,,,,,,,,,,,,,,,,1417665.0,2397935.0,3371466.0,3560815.0,,0.0,683378.0,683378.0,683378.0,,,,,,,23112.0,55625.0,58022.0,10692.0,8777.0,,4175.0,5500.0,6114.0,4418.0,7721.0,,-993282.0,-2602254.0,-1235240.0,-1441352.0,-1922585.0,482674.0,,43626.0,,,-1518567.0,-1570566.0,-2089894.0,,113603.0,122792.0,180603.0,257612.0,1079500.0,0.0,-40779.0,42017.0,10000.0,,,,493541.0,468085.0,1816994.0,2200919.0,1459141.0,,,,334592.0,217201.0,140327.0, +NDMCF,New Destiny Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00R4SNTV1,NDMCF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New Destiny Mining Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It explores for silver, gold, lead, zinc, copper, nickel, and molybdenum deposits. Its flagship project is the Treasure Mountain silver property covering an area of approximately 10,700 hectares located in southern British Columbia, Canada. New Destiny Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604-488-3900,https://newdestinymining.com,0.0,6/21/25,678171.0,0.6782,,,,,-0.092,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-62.2273,0.0,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.0,596733.0,0.0,-1.9716,22605700.0,22010688.0,2.632,0.0,,0.651,0.2,0.0103,0.0428,0.0677,0.0,,,,,,,,,,,,,,,,,-1383992.0,-643353.0,-573725.0,-556797.0,-529431.0,,0.0,0.0,0.0,0.0,0.0,,738931.0,268797.0,170778.0,110002.0,257051.0,,1415510.0,657521.0,583295.0,568284.0,539684.0,,657521.0,583295.0,568284.0,539684.0,,23518.0,6168.0,1570.0,3487.0,2253.0,,-18292.0,-59227.0,-62137.0,-108853.0,-211766.0,,,,,,23030.0,14168.0,9570.0,11487.0,10253.0,95369.0,0.0,,,,,,,,,21071.0,5350.0,47300.0,64200.0,,,21071.0,5350.0,47300.0,64200.0,,21071.0,5350.0,47300.0,64200.0,,,-3978957.0,-4704766.0,-4435969.0,-4317628.0,-4239443.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-573725.0,-556797.0,-529431.0,,23422.0,3080.0,1105.0,2835.0,1998.0,,-1362921.0,-638003.0,-526425.0,-492597.0,-529431.0,,-1708.0,0.0,,,,,-740639.0,-268797.0,-140778.0,-82616.0,-257051.0,,20975.0,2262.0,46835.0,63548.0,-255.0,1415510.0,-16900.0,40000.0,40000.0,,,,,,,,,,,,,,,,,88800.0,78850.0,69250.0,207150.0,,,,,0.0,,,,,,,,,,,,,1708.0,0.0,,0.0,0.0,,-18292.0,-59227.0,-62137.0,-108853.0,-211766.0,0.0,,,-738931.0,-268797.0,-170778.0,-110002.0,-257051.0,,,,,,0.0,72256.0,-229.0,61485.0,,,,,96.0,3088.0,465.0,652.0,255.0,,1009539.0,345830.0,231056.0,158800.0,183489.0, +NEXA,Nexa Resources SA,USA,NYSE,USD,Common Stock,LU1701428291,US,USA,BBG00HT47FH3,NEXA,L67359106,1713930.0,,December,10/27/17,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Nexa Resources S.A., together with its subsidiaries, engages in the zinc mining and smelting business worldwide. The company operates in two segments, Mining and Smelting. It produces metallic zinc, zamac, and zinc oxide, as well as by-products, such as copper, lead, silver, gold, sulfuric acid, silver concentrate, copper cement and cadmium sticks, cadmium and cobalt cement, sulfur dioxide, copper sulfate, and zinc ash. The company owns and operates four polymetallic mines, including two located in the Central Andes of Peru; one located in the state of Minas Gerais in Brazil; and one located in the state of Mato Grosso in Brazil. It also owns and operates one zinc smelter in Peru Cajamarquillaand; and two zinc smelters in Brazil, which recovers and produces metallic zinc, zinc oxide, and various by-products, such as sulfuric acid, silver concentrate, and copper cement and sulfate. The company was formerly known as VM Holding S.A. and changed its name to Nexa Resources S.A. in September 2017. The company was founded in 1956 and is based in Luxembourg, Luxembourg. Nexa Resources S.A. is a subsidiary of Votorantim S.A.","37A, Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855","37A, Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855",352 28 26 3727,https://www.nexaresources.com,0.0,6/29/25,654248640.0,654.2486,617907968.0,,,6.25,6.563,,,-1.28,0.3925,0.835,0.07,0.06,3/31/25,-0.06,0.0961,0.0384,-0.1158,2813814016.0,21.246,0.082,558630016.0,-1.28,0.0,0.0,3.4495,0.2325,0.7527,2142670738.0,0.7615,4.0234,132439000.0,46209291.0,66.472,25.767,0.0005,0.939,9.61,4.438,5.2572,6.4323,0.0,"Dimensional Fund Advisors, Inc.",3/31/25,0.4987,660502.0,Renaissance Technologies Corp,3/31/25,0.2529,334900.0,BlackRock Inc,3/31/25,0.0874,115782.0,,,,,813930000.0,1201921000.0,1442245000.0,1386273000.0,1377445000.0,,2766481000.0,2573233000.0,3033990000.0,2622110000.0,1950929000.0,,261685000.0,451841000.0,245917000.0,248493000.0,200235000.0,,3577172000.0,3383873000.0,3181528000.0,3260556000.0,3442982000.0,,1074882000.0,898764000.0,989282000.0,876559000.0,,1207268000.0,1059826000.0,1220146000.0,1472809000.0,1727184000.0,,349720000.0,246846000.0,266630000.0,492985000.0,291700000.0,,-378934000.0,-469274000.0,-369196000.0,,4637465000.0,4840507000.0,4891782000.0,4904836000.0,5064226000.0,-572221000.0,,,,,11058000.0,18062000.0,19202000.0,35044000.0,,60558000.0,118360000.0,54501000.0,62959000.0,162001000.0,,1858532000.0,1734784000.0,1674280000.0,1718954000.0,2050003000.0,27811000.0,114594000.0,24735000.0,27992000.0,88958000.0,,-1240990000.0,-1030435000.0,-741081000.0,-746308000.0,-814675000.0,,2226623000.0,2016616000.0,1830353000.0,,2431879000.0,2308991000.0,2282764000.0,2271274000.0,2566423000.0,,425318000.0,329502000.0,301040000.0,,148368000.0,157103000.0,226195000.0,239877000.0,241985000.0,19693000.0,2553491000.0,2898885000.0,3085399000.0,3066867000.0,3344715000.0,,-223294000.0,-168570000.0,-143676000.0,-130803000.0,-148591000.0,,-205030000.0,-291968000.0,227377000.0,309291000.0,-676658000.0,,1237995000.0,1277525000.0,1176454000.0,975137000.0,963840000.0,1145293000.0,-74579000.0,-201100000.0,529883000.0,,34581000.0,50544000.0,46105000.0,3723000.0,0.0,,,,,,1582370000.0,1618419000.0,1652602000.0,1878312000.0,,,,,,,-277216000.0,-378934000.0,13720000.0,-369196000.0,,339671000.0,395197000.0,372502000.0,256522000.0,1711750000.0,12210000.0,14458000.0,17893000.0,7451000.0,8149000.0,,210551000.0,185331000.0,149443000.0,117144000.0,127893000.0,,90710000.0,-66391000.0,-120433000.0,7781000.0,-31988000.0,,,380395000.0,608512000.0,190254000.0,686635000.0,716941000.0,-290567000.0,,298393000.0,290937000.0,258711000.0,243925000.0,,-32476000.0,44880000.0,906000.0,-237610000.0,,,,620537000.0,457259000.0,497826000.0,743817000.0,1086163000.0,,443288000.0,451603000.0,413856000.0,411818000.0,370122000.0,325196000.0 +NGLOY,Anglo American PLC ADR,USA,OTCQX,USD,Common Stock,US03485P3001,US,USA,,NGLOY,,1088370.0,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.","17 Charterhouse Street, London, United Kingdom, EC1N 6RA","17 Charterhouse Street, London, United Kingdom, EC1N 6RA",44 20 7968 8888,https://www.angloamerican.com,55542.0,6/29/25,39460528128.0,39460.5281,7614000128.0,,1.5488,13.9467,19.426,0.727,0.0244,-1.44,0.0,0.0,0.0,0.0,12/31/22,-0.1124,0.1229,0.0468,-0.0927,27289999360.0,12.783,-0.144,16131999744.0,-1.44,-0.657,0.0,20.284,1.4651,1.5027,41526425808.0,1.5217,12.508,2135480064.0,927803404.0,0.0,0.01,0.0006,0.938,16.6932,9.594,13.7155,14.237,5.6087,,,,,,,,,,,,,,,,,20760000000.0,25057000000.0,27361000000.0,27825000000.0,25824000000.0,,27290000000.0,30652000000.0,35118000000.0,41554000000.0,25447000000.0,,27518000000.0,11140000000.0,12069000000.0,10403000000.0,10047000000.0,,36333000000.0,34927000000.0,33383000000.0,31215000000.0,29768000000.0,,9355000000.0,10494000000.0,10583000000.0,9078000000.0,,19660000000.0,17327000000.0,19936000000.0,18973000000.0,17495000000.0,,8103000000.0,6496000000.0,9765000000.0,16723000000.0,6618000000.0,,-5820000000.0,-5560000000.0,-4740000000.0,,64866000000.0,66544000000.0,67407000000.0,65985000000.0,62534000000.0,175000000.0,215000000.0,189000000.0,166000000.0,,48000000.0,38000000.0,29000000.0,9000000.0,,2019000000.0,1740000000.0,1420000000.0,1235000000.0,1194000000.0,,18210000000.0,16912000000.0,14365000000.0,12856000000.0,13511000000.0,1782000000.0,1332000000.0,1236000000.0,1028000000.0,1015000000.0,,36744000000.0,40860000000.0,42411000000.0,41716000000.0,37192000000.0,,41125000000.0,39501000000.0,36419000000.0,,26737000000.0,25572000000.0,13006000000.0,11030000000.0,11979000000.0,,24533000000.0,24823000000.0,22721000000.0,,3228000000.0,4657000000.0,2221000000.0,2380000000.0,2110000000.0,36000000.0,37809000000.0,40454000000.0,40866000000.0,39806000000.0,38792000000.0,,-746000000.0,-563000000.0,-301000000.0,-412000000.0,-775000000.0,,-924000000.0,3595000000.0,4514000000.0,8562000000.0,2089000000.0,,10043000000.0,10824000000.0,5953000000.0,3790000000.0,5990000000.0,9596000000.0,2136000000.0,-922000000.0,1732000000.0,,,,,,,,,,,,14065000000.0,12269000000.0,10953000000.0,11953000000.0,,,,,,,-5560000000.0,-179000000.0,-6000000.0,53000000.0,,6387000000.0,6598000000.0,5228000000.0,5970000000.0,15267000000.0,426000000.0,427000000.0,215000000.0,138000000.0,115000000.0,,1172000000.0,990000000.0,516000000.0,434000000.0,556000000.0,,2490000000.0,484000000.0,3574000000.0,10991000000.0,1971000000.0,189000000.0,,3153000000.0,3320000000.0,7270000000.0,12442000000.0,19726000000.0,8617000000.0,,2685000000.0,2446000000.0,2715000000.0,2597000000.0,,48000000.0,1368000000.0,1061000000.0,-5140000000.0,,,,8167000000.0,6088000000.0,8412000000.0,9066000000.0,7521000000.0,,6092000000.0,6511000000.0,7380000000.0,7930000000.0,6692000000.0,5247000000.0 +NGPHF,Northern Graphite Corporation,USA,OTCQB,USD,Common Stock,CA66516A1057,US,USA,BBG001QL84J5,NGPHF,,1519407.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Graphite Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and production of graphite and other mineral properties in Canada and Namibia. The company offers natural flake graphite; and Porocarb, a porous hard carbon material. It also provides lab services to third parties; and engages in battery materials business. The company was formerly known as Industrial Minerals Canada Inc. and changed its name to Northern Graphite Corporation in March 2010. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada.","1000 Innovation Drive, Ottawa, ON, Canada, K2K 3E7","1000 Innovation Drive, Ottawa, ON, Canada, K2K 3E7",613 271 2124,https://www.northerngraphite.com,0.0,6/28/25,9369640.0,9.3696,-7717000.0,,0.0,,-0.194,,,-0.2,0.0,0.0,0.0,0.0,3/31/25,-1.6656,-0.5892,-0.096,-3.3123,21237000.0,0.162,-0.27,711000.0,-0.2,0.0,0.0,0.0,0.4412,2.241,40566344.0,2.6064,-6.1568,133852000.0,128068535.0,4.038,3.97,,-0.152,0.143,0.031,0.0722,0.0758,0.0,,,,,,,,,,,,,,,,,-21402000.0,15787000.0,36176000.0,17732024.0,14669018.0,,22728000.0,17099000.0,11993000.0,3693000.0,0.0,,35390000.0,32393000.0,17219000.0,3629303.0,758127.0,,98643000.0,75439000.0,65575000.0,1924208.0,553664.0,,14818000.0,10271000.0,1562028.0,207739.0,,11846000.0,24919000.0,29683000.0,5222332.0,1498964.0,,-1178000.0,-4729000.0,-6260372.0,-1400372.0,-525445.0,,,-1296716.0,352222.0,,77241000.0,91226000.0,101751000.0,19656232.0,15222682.0,1306000.0,1328126.0,844126.0,202125.0,,490000.0,560000.0,750000.0,182708.0,,,,,,,,,,,,,39913000.0,6915000.0,4708000.0,,,,-93196000.0,-54392000.0,-30749000.0,-16259740.0,-13780802.0,,,13588017.0,12724966.0,,49353000.0,60621000.0,55304000.0,362180.0,345925.0,,,17732024.0,14669018.0,,846000.0,980000.0,1615000.0,79411.0,15496.0,0.0,18511000.0,41864000.0,56490000.0,17732024.0,14669018.0,,-12343000.0,-6493000.0,-3169000.0,21555.0,11605.0,,-38804000.0,-23643000.0,-14551000.0,-3225559.0,-868131.0,,39540000.0,22962000.0,15238000.0,-3577643.0,-1211575.0,49290000.0,,,,,,,,0.0,153607.0,,,,,,19162000.0,15606000.0,,,,2250000.0,21393764.0,2793764.0,0.0,,-4478000.0,-60754716.0,-1296716.0,352222.0,,17129000.0,18265000.0,0.0,,,169000.0,75000.0,159000.0,21555.0,11605.0,,12512000.0,6568000.0,3328000.0,16000.0,0.0,,-1704000.0,-7711000.0,-8287372.0,-1400372.0,-525445.0,556000.0,,,,,,-4042988.0,-670698.0,,,,31496.0,34180.0,0.0,,1387249.0,51296.0,-563000.0,,,,373000.0,3115000.0,5076000.0,3577643.0,1211575.0,,8285000.0,5359000.0,3971000.0,1553790.0,111855.0,8858000.0 +NGXLF,NGX Limited,USA,PINK,USD,Common Stock,,US,USA,BBG01HCY4V64,NGXLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NGX Limited, together with its subsidiaries, focuses on the exploration and development of mineral properties in Malawi and Namibia. It explores for graphite and uranium deposits. NGX Limited was incorporated in 2021 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.ngxlimited.com,0.0,6/28/25,7117750.0,7.1178,-2840801.0,,,,0.126,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1414,-0.2082,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.6093,1409800.0,0.0,0.0,90611800.0,73700046.0,20.457,0.133,,0.211,0.1,0.05,0.05,0.0788,0.0,,,,,,,,,,,,,,,,,12681015.0,15006469.0,-694504.0,,,,,,,,,,,,,,,,139489.0,350212.0,694544.0,,,,350212.0,144824.0,,,,6113875.0,8793494.0,40.0,,,,,,,,,,,,,,12820504.0,15356681.0,40.0,,,,,,,,,,,,,,,,,,,,,,,,,34850.0,,,,,-6574589.0,-4188153.0,-694506.0,,,,,,,,0.0,0.0,549720.0,,,,,,,,,,,,,,12681015.0,15041319.0,-144784.0,,,,331221.0,14419.0,,,,,-2386436.0,-3493647.0,-585098.0,,,,,,549718.0,,,139489.0,,,,,,,,,,,,,,,,549720.0,,,,9561184.0,,,,,142018.0,,,,,,,,,,331221.0,14419.0,,,,,,,,,,,-2717252.0,-932052.0,,,,,,,,,,,,,,,,,,,,,-170653.0,,,,5982951.0,8754588.0,2.0,,,,93554.0,273752.0,144824.0,,, +NGXXF,NGEx Minerals Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG00Q39Q313,NGXXF,,2044153.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NGEx Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company holds interest in the Los Helados project, a porphyry copper, gold, and silver deposit located in the Andes Mountains of the Atacama Region, Chile. It holds interest in the Valle Ancho and Interceptor properties located in Catamarca, Argentina; and the Potro Cliffs project located in San Juan Province, Argentina. The company was formerly known as 11264796 Canada Inc. and changed its name to NGEx Minerals Ltd. in June 2019. The company was incorporated in 2019 and is based in Vancouver, Canada.","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2",604-689-7842,https://ngexminerals.com,46.0,6/28/25,2337693952.0,2337.694,-92808320.0,,,,0.792,,,-0.28,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4625,-0.7169,0.0,0.0,0.0,0.0,-0.28,0.0,0.0,0.0,0.0,19.3097,2193832247.0,0.0,-15.3586,207016992.0,129058607.0,37.536,13.603,,1.548,12.25,5.74,9.9863,9.2007,0.0,,,,,,,,,,,,,,,,,195031350.0,73468337.0,24014546.0,23383373.0,4441827.0,,0.0,0.0,0.0,0.0,0.0,,77610399.0,49101099.0,34419492.0,7693319.0,5260206.0,,13532065.0,7824578.0,8297011.0,2349535.0,936493.0,,7189838.0,7327951.0,1955816.0,590516.0,,201519901.0,76873496.0,27549800.0,21929654.0,1140185.0,,-46168594.0,-27087854.0,-27156678.0,-4027329.0,-4286809.0,,,-125756.0,-133558.0,,208563415.0,81292915.0,32311557.0,25732908.0,5378320.0,4671200.0,2927355.0,574076.0,639613.0,,15229918.0,0.0,,,,,,,,,,,,,,,,,,,,,-176973415.0,-113376603.0,-75658411.0,-43243149.0,-37786415.0,,,3561055.0,4132185.0,,956041.0,634740.0,969060.0,393719.0,345977.0,,,23227663.0,4441827.0,,,,2966146.0,242135.0,103472.0,45184932.0,195031350.0,73468337.0,24014546.0,23383373.0,4441827.0,,3566780.0,1828558.0,199027.0,-136436.0,-26238.0,,-63596812.0,-27727850.0,-32415262.0,-5456734.0,-5892878.0,,,,-23249241.0,-21000042.0,-898818.0,12576024.0,,26555.0,26555.0,,,,,,,,,,,,,,,,,85659990.0,30000000.0,24284109.0,0.0,,-15323342.0,-126220.0,-125756.0,-133558.0,,,,,,,3621206.0,1899940.0,249330.0,25680.0,,,54426.0,71382.0,50303.0,136436.0,26238.0,,-48663781.0,-27411196.0,-27282898.0,-4153085.0,-4420367.0,8348706.0,,58192.0,,,-34443803.0,-7762101.0,-5314215.0,,17231.0,12275.0,8811.0,7299.0,176906983.0,,1493954.0,-19990.0,-32293254.0,,,,153367759.0,59502617.0,23249241.0,21000042.0,898818.0,,,,,1685476.0,564639.0, +NICLF,Class 1 Nickel and Technologies Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XZQG922,NICLF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Class 1 Nickel and Technologies Limited engages in the mining, exploration, and development of minerals and base metals in Canada. The company primarily explores for nickel, copper, and cobalt sulphide deposits. Its flagship project is the Alexo-Dundonald project consists of 29 patented claims, 40 leased claims, 21 single cell mining claims, and five boundary cell mining claims that covers an approximately 1,895 hectares located in the northeast of Timmins, Ontario. Class 1 Nickel and Technologies Limited is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 454 0166,https://class1nickel.com,0.0,6/29/25,25676564.0,25.6766,,0.0,,,-0.008,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.8993,-4.1225,8952.0,0.0,-0.659,8952.0,0.0,0.0,0.0,0.0,2454.289,94.1334,26147023.0,1934.9976,-3.2552,183938000.0,39298430.0,80.849,0.0,,0.877,0.249,0.059,0.1403,0.1355,0.0,,,,,,,,,,,,,,,,,-1093877.0,-1930997.0,-1480200.0,1153837.0,3502477.0,,0.0,0.0,0.0,0.0,0.0,,1793383.0,1763360.0,5859968.0,15391897.0,1734743.0,,2664490.0,2477200.0,2334679.0,1550119.0,518844.0,,502297.0,2334679.0,1550119.0,518844.0,,1570613.0,546203.0,854479.0,2703956.0,4021321.0,,-1045537.0,-2263484.0,-5966776.0,-6752782.0,-1550813.0,,,,,,1570613.0,546203.0,854479.0,2703956.0,4021321.0,0.0,96333.0,2311429.0,,,,,,,,,,,,,,,,,,,1402248.0,,,,,,-27398559.0,-25353848.0,-24248234.0,-18646344.0,-3300380.0,,,,,,463478.0,1974903.0,1047300.0,0.0,0.0,,-1480200.0,1153837.0,3502477.0,,3500.0,3500.0,3500.0,23869.0,137231.0,,771849.0,43906.0,-432900.0,1153837.0,3502477.0,,-251328.0,-259683.0,78.0,433.0,65.0,,-2044711.0,-2023043.0,-5601890.0,-15345964.0,-1734252.0,,386948.0,1892505.0,940839.0,,,2201012.0,,,,,,,,,,,,,,,1974903.0,1047300.0,,,,1290625.0,2429444.0,5042395.0,5541412.0,,,,,,,,,,,463478.0,23293.0,745.0,78.0,433.0,65.0,,274621.0,260428.0,0.0,0.0,0.0,,-1045537.0,-2263484.0,-5966776.0,-6752782.0,-1550813.0,386116.0,,,,,,,,,,,,,2046663.0,-4740.0,1095283.0,155074.0,,,,,1478778.0,82398.0,106461.0,2154417.0,3864804.0,,,,1287379.0,1146529.0,167236.0, +NICMF,Nickel Mines Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00QK4G593,NICMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.","66 Hunter Street, Sydney, NSW, Australia, 2000","66 Hunter Street, Sydney, NSW, Australia, 2000",61 2 9300 3311,https://www.nickelindustries.com,0.0,6/29/25,2045462912.0,2045.4629,278861696.0,,,,0.493,0.025,0.0576,-0.04,0.0,0.0,0.0,0.0,12/31/24,-0.0966,0.0773,0.0237,-0.0696,1744452736.0,0.407,-0.049,314654400.0,-0.04,-0.868,0.0,27.7778,1.1726,0.9385,2889073282.0,1.6561,46.0649,4339939840.0,1989485128.0,55.477,19.802,,0.851,0.6485,0.2274,0.4014,0.4822,1.0722,,,,,,,,,,,,,,,,,2116017340.0,2425053066.0,1914944158.0,1379335312.0,1218247609.0,,1744452733.0,2758489753.0,1755606881.0,860590690.0,760410456.0,,163770861.0,247979787.0,19865920.0,14833408.0,6791653.0,,1348018563.0,1164704193.0,1265170323.0,650170941.0,192377471.0,,477882385.0,305797721.0,101546282.0,74787132.0,,743922105.0,1344672284.0,932682885.0,529759232.0,698037044.0,,,229755853.0,63043172.0,189020720.0,149954737.0,,-430011711.0,-597855529.0,-184406126.0,,3896248270.0,4071345781.0,3940897580.0,2435346705.0,1600047928.0,,,,,,490913669.0,,,,,136381806.0,257269448.0,7772688.0,9284264.0,12857143.0,,1054562420.0,845023428.0,824726267.0,450596997.0,58316594.0,136381806.0,257269448.0,7772688.0,9284264.0,16693252.4,,61739540.0,373060100.0,496986786.0,344924432.0,243539297.0,,1922109404.0,1296281811.0,600763595.0,,993041012.0,686821807.0,959372601.0,548624658.0,117590338.0,,1195870977.0,950463575.0,884655873.0,,345632514.0,328505849.0,347963093.0,172057097.0,152606670.0,,3170579760.0,3270076494.0,1857907499.0,1356052286.0,1278967499.0,,-94996497.0,-77376806.0,-32760296.0,-12708926.0,-6166682.68,,-168589135.0,178407944.0,158978977.0,137938917.0,110610841.0,,843608791.0,560969933.0,612026486.0,260978735.0,-397129945.0,354977551.0,224696561.0,275844143.0,-20000000.0,,1230274917.0,527239410.0,,,,,,,,,587753980.0,551515430.0,318322283.0,41733130.36,,828929850.0,106000000.0,,430033781.0,,-1153088461.0,-430011711.0,-597855529.0,-239426286.7,,199448465.0,302064880.0,147166155.0,79420785.0,918180614.0,13202476.0,13520610.0,1007513.0,335985.0,673296.55,,108198973.0,90897416.0,48710731.0,17379949.0,7652370.0,,208789736.0,170761312.0,53650082.0,182526236.0,142566873.0,,,,62717389.0,405845007.0,457289055.0,306582306.0,285607294.0,,168216430.0,66598202.0,35977298.0,36786945.0,,-11004420.0,23512927.0,-13655373.0,-288905256.0,,,,210953629.0,284053495.0,212699781.0,189618262.0,455446539.0,,182038005.0,175627034.0,170068973.0,49759427.0,33633284.0,139818686.0 +NICOF,NICO Resources Limited,USA,OTCGREY,USD,Common Stock,,US,USA,BBG014QZS4H7,NICOF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NICO Resources Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its flagship project is the Wingellina nickel-cobalt project located in Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.","190 St Gerges Terrace, Perth, WA, Australia, 6000","190 St Gerges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://nicoresources.com.au,0.0,6/28/25,6788100.0,6.7881,-350889.0,,,,0.162,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0098,-0.0661,1019151.0,0.01,0.965,1019151.0,-0.01,-0.35,0.0,0.0,6.4437,0.0032,4887385.0,0.0,-14.3956,123451000.0,63027114.0,46.703,0.0,,1.093,0.12,0.0001,0.021,0.0542,0.0,,,,,,,,,,,,,,,,,17615407.0,13220437.0,15851776.0,14580944.0,,,,,,,,,,,,,,,712496.0,818502.0,604349.0,1421035.0,,,818502.0,425646.0,27640.0,83367.0,,5076380.0,4853304.0,10298333.0,82568.0,88042.0,9185635.0,,-2193768.0,-981708.0,4582.0,2854.0,-166375.0,-10535184.0,-1109578.0,-1340315.0,268085.0,18327903.0,14038939.0,16456125.0,16001979.0,,,,,,,,,,,13220437.0,,,,,,,,,,,,,,,,,,-25622970.0,-22005217.0,-18189947.0,-18389487.0,-19177699.0,,6029455.0,4565102.0,3486504.0,,0.0,0.0,178703.0,1365340.0,,,15851776.0,3312263.0,2524051.0,,30698.0,19349.0,24565.0,36234.0,27001.0,168337.0,17615407.0,13220437.0,15851776.0,14580944.0,,,219254.0,110118.0,27336.0,,,,-3617753.0,-3815270.0,-6870386.0,788212.0,783232.0,,,,,,,712496.0,686248.0,1089074.0,1293196.0,6110235.0,,,,,,,,,,,,,,,,,11500140.0,,,,9380000.0,-9563537.0,-9563537.0,-9563537.0,,48217.0,50511.0,28701.0,24936.0,,227734.0,130060.0,27336.0,,,,8480.0,19942.0,,0.0,0.0,,-6554149.0,-5463533.0,-2403357.0,,,,,,,,-1774861.0,,,,197821.0,29993.0,30978.0,34844.0,6863608.0,-857517.0,0.0,0.0,-4227883.0,,,,4590815.0,4608108.0,10109679.0,11314369.0,,,325981.0,384133.0,140878.0,27640.0,83367.0,20866.0 +NILA,Nilam Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000Q2DYR8,NILA,,1168947.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nilam Resources Inc., develops gold and precious metal properties in Peru. Its principal projects include El Varon and LLIPA projects located in Peru, South America. The company was founded in 2005 and is based in Lima, Peru.","Calle Alcanfores 761 - 1701, Lima, Peru, 18","Calle Alcanfores 761 - 1701, Lima, Peru, 18",51 1 2554898,https://www.southamericanmining.com,0.0,6/29/25,103201.0,0.1032,,0.0,0.0,,0.0,,,0.0,0.0,0.0,0.0,0.0,7/31/23,0.0,0.0,-0.3061,-1.2826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103202.0,0.0,-2.7325,1032019968.0,0.0,0.0,0.0,,2.122,0.0017,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,-3.94,-155.86,,,,,,,,,,,73.49,148.63,,,,,3.94,155.86,,,,3.94,155.86,,,,,,,,,,,,-121.0,,,,,,,0.0,,,,,,,,,,,,,,,-4941.0,,3.94,3.94,,,,,3.94,3.94,,,,,,,,,,-11430.02,-11356.53,,,,,,,,,,,,,,-156858.0,,,,,,,,,,,,,,,,,,,,,,,-73.49,-148.63,,,,,3.94,3.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-121.0,,,,,,,,,,,,,,,,,0.0,,,,,,,,,,,,,,,151.92,,, +NILIF,Surge Battery Metals Inc,USA,PINK,USD,Common Stock,CA86882A1093,US,USA,BBG000D74692,NILIF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Surge Battery Metals Inc., an exploration stage company, acquires, explores, and develops mineral properties in North America. It primarily explores for lithium and nickel. The company's flagship property is the 100% owned Nevada North lithium project consisting of 432 mineral claims located in Elko County, Nevada. The company was formerly known as Copper Creek Gold Corp. and changed its name to Surge Exploration Inc. in April 2018. Surge Battery Metals Inc. was incorporated in 1987 and is based in West Vancouver, Canada.","300 - 1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","300 - 1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604-662-8184,https://surgebatterymetals.com,0.0,6/28/25,31956652.0,31.9567,-2594139.0,,,,0.068,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2933,-0.6577,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,3.9073,31562663.0,0.0,-9.1107,175375008.0,166471520.0,5.056,0.117,,0.736,0.3975,0.0988,0.1991,0.2504,0.0,,,,,,,,,,,,,,,,,11862945.0,16299304.0,4427545.0,5803375.0,-75683.0,,0.0,0.0,0.0,0.0,0.0,,7470000.0,8958000.0,2683547.0,2817251.0,371351.0,,399124.0,201800.0,199683.0,263481.0,346418.0,,201800.0,199683.0,263481.0,346418.0,,2117896.0,6800432.0,1149033.0,4313747.0,222278.0,,-2746705.0,-3638145.0,-2062077.0,-2044281.0,-159423.0,,,414394.0,61560.0,,12262069.0,16501104.0,4627228.0,6066856.0,270735.0,5656864.0,282879.0,1298077.0,0.0,,3038614.0,0.0,0.0,200000.0,,,,,,,,,,,,,,,,,,,-43270829.0,-33424473.0,-24494988.0,-21522174.0,-19368843.0,,,1753109.0,48457.0,,0.0,0.0,0.0,0.0,0.0,,,5803375.0,-75683.0,,25905.0,38795.0,42059.0,12090.0,15652.0,1003707.0,11862945.0,16299304.0,4427545.0,5803375.0,-75683.0,,59597.0,170106.0,0.0,,,,-9486355.0,-8929486.0,-2972814.0,-2153331.0,-382634.0,,-914069.0,-3328479.0,-1020621.0,-3969954.0,-6626.0,399124.0,,,,,,,,,,,,,,,,,,,,10037172.0,717857.0,5593215.0,0.0,,-5990636.0,-1571701.0,798088.0,61560.0,,-38795.0,,,-15.65,,59597.0,170106.0,0.0,,,,,,,0.0,0.0,,-2746705.0,-7422023.0,-3633778.0,-2427975.0,-159423.0,4457996.0,,,,-8522000.0,-2230824.0,-3415061.0,-341294.0,,,435.78,,,0.0,,-196688.0,140674.0,-619705.0,,,,914069.0,3328479.0,1020621.0,3969954.0,6626.0,,302945.0,124222.0,135352.0,50271.0,306088.0, +NIOBW,NioCorp Developments Ltd. Warrant,USA,NASDAQ,USD,Common Stock,CA6544841530,US,USA,BBG01FYNM119,NIOBW,,1512228.0,,June,3/21/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Warrant,False,"NioCorp Developments Ltd. engages in the exploration and development of mineral deposits in North America. It owns and develops the Elk Creek niobium/scandium/titanium project that owns one 226.43-acre parcel of land and associated mineral rights, and an additional 40 acres of mineral rights, as well as an optioned land package that covers an area of 1,396 acres located in Johnson County, southeast Nebraska. The company was formerly known as Quantum Rare Earth Developments Corp. and changed its name to NioCorp Developments Ltd. in March 2013. NioCorp Developments Ltd. was incorporated in 1987 and is headquartered in Centennial, Colorado.",,,,,8.0,2/26/25,,,,,,,,,,,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.75,0.0757,0.0,0.0,0.0,,,,,,,,,,,,,,,,,1000000.0,-10967000.0,17665000.0,13213000.0,2641000.0,,0.0,0.0,0.0,0.0,0.0,,13757000.0,37410000.0,7796000.0,4092000.0,3432000.0,,17536000.0,29797000.0,5091000.0,11257000.0,8356000.0,,3562000.0,5068000.0,3918000.0,8012000.0,,2928000.0,3726000.0,5682000.0,7341000.0,338000.0,,-11732000.0,-17295000.0,-6150000.0,-4726000.0,-3049000.0,,,,,,20070000.0,20930000.0,22756000.0,24470000.0,10997000.0,1794000.0,1745000.0,797000.0,153000.0,,,,,,,,,,,,,,,,,,7660000.0,,4169000.0,3441000.0,4914000.0,,-161912000.0,-150477000.0,-110397000.0,-99510000.0,-94686000.0,,,,,,5572000.0,26235000.0,23000.0,7339000.0,344000.0,,,,,,,,,,,,8660000.0,-406000.0,21834000.0,23888000.0,7899000.0,,-4490000.0,-2336000.0,-2827000.0,-1543000.0,-354000.0,,-11435000.0,-40080000.0,-9929000.0,-4390000.0,-4001000.0,,5648000.0,8220000.0,,3358000.0,4951000.0,11964000.0,,,,,4000.0,9000.0,10000.0,16000.0,7000.0,,,,,,10561000.0,,7234000.0,344000.0,,2499000.0,4737000.0,10677000.0,470000.0,,21000.0,-16000.0,-6305000.0,0.0,,,,,,,,,,,,,4490000.0,2336000.0,2827000.0,1543000.0,354000.0,,-11732000.0,-17295000.0,-6166000.0,-11031000.0,-3049000.0,2881000.0,,2000.0,,,-8020000.0,-3277000.0,-3647000.0,,3000.0,3000.0,0.0,0.0,6185000.0,,,,0.0,,,,2012000.0,2341000.0,5280000.0,7317000.0,307000.0,,1767000.0,3314000.0,769000.0,320000.0,2460000.0, +NIOCF,Niocan Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001J04ZJ4,NIOCF,,1529714.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nio Strategic Metals Inc., a development stage company, engages in the exploration and development of mineral properties. It explores for uranium, niobium, and iron ores deposits. The company holds interest in the Oka mining property comprising 56 claims covering an area of approximately 5,409 acres located in Quebec. It also holds interest in the Great Whale Iron property consists of 63 claims covering an area of approximately 7,687 acres located in the Hudson Bay territory; and the Fafnir project comprising 107 claims covering approximately 15,394 hectares located near the northwest of Mont Laurier. The company was formerly known as Niocan Inc. and changed its name to Nio Strategic Metals Inc. in June 2022. Nio Strategic Metals Inc. was incorporated in 1995 and is headquartered in Montreal, Canada.","1 Place Ville-Marie, Montreal, QC, Canada, H3B 2B6","1 Place Ville-Marie, Montreal, QC, Canada, H3B 2B6",514 560 7623,https://niostratmet.com,0.0,6/28/25,7437671.0,7.4377,,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-115.2447,-0.3535,-0.9093,8100.0,0.0,0.333,-357924.0,-0.01,0.0,0.0,0.0,918.231,5.4528,7029259.0,1190.0683,-7.6286,101485000.0,49755295.0,50.776,4.618,,0.702,0.0612,0.0013,0.0325,0.0288,0.0,,,,,,,,,,,,,,,,,1105804.0,1300697.0,1464750.0,-1500506.0,-2931643.0,,8500.0,12100.0,11468.0,7800.0,10100.0,,522472.0,694544.0,490304.0,600624.0,192171.0,,617736.0,605403.0,786590.0,4326956.0,3475395.0,,605403.0,286590.0,3786956.0,3435395.0,,1216653.0,1399213.0,1744453.0,2258583.0,36865.0,,-404390.0,-737382.0,-273328.0,-815536.0,-132655.0,,,,,,1723540.0,1906100.0,2251340.0,2826450.0,543752.0,72965.0,140610.0,134572.0,0.0,,,,,,,,500000.0,30000.0,2345000.0,2345000.0,,,500000.0,530000.0,2885000.0,2385000.0,,500000.0,30000.0,2345000.0,2345000.0,,-22829463.0,-21959654.0,-21230362.0,-20753164.0,-19762144.0,,,506887.0,506887.0,,0.0,0.0,500000.0,540000.0,40000.0,,,-1500506.0,-2931643.0,,28072.0,77080.0,26426.0,110189.0,2045.0,,1105804.0,1800697.0,1994750.0,1384494.0,-546643.0,,7645.0,-1980.0,-62414.0,-258960.0,-233456.0,,-869809.0,-729292.0,-477198.0,-991020.0,-422563.0,,-1164021.0,-804411.0,-1106519.0,941711.0,2373760.0,617736.0,,500000.0,115000.0,,,,,,,,,,,,,500000.0,540000.0,40000.0,,15000.0,866500.0,2551500.0,0.0,,,,,,,,,4034.0,,,37077.0,47704.0,0.0,,,,27822.0,30025.0,61554.0,258353.0,233355.0,,-404390.0,-737382.0,-273328.0,-815536.0,-132655.0,72708.0,,,-842000.0,-699000.0,-668376.0,-732667.0,-189208.0,,,,,,314000.0,,0.0,0.0,,,,,1164021.0,1304411.0,1636519.0,1943289.0,11240.0,,81082.0,74322.0,217947.0,190632.0,99302.0, +NKGFF,Nevada King Gold Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00NGKY0Z1,NKGFF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nevada King Gold Corp. engages in the acquisition, exploration, and evaluation of resource properties in Nevada, the United States. It holds interests in the Atlanta Gold Mine Project, an open-pit gold mine located in Nevada. The company was formerly known as Victory Metals Inc. and changed its name to Nevada King Gold Corp. in April 2021. Nevada King Gold Corp. is based in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",,https://www.nevadaking.ca,0.0,6/28/25,53086132.0,53.0861,-13781065.0,,,,0.046,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3198,-0.569,0.0,0.0,0.0,-93549.0,-0.03,0.0,0.0,0.0,0.0,4.1557,50175072.0,0.0,-40.3428,424095008.0,216118985.0,38.267,5.327,,0.903,0.3025,0.0893,0.1527,0.201,0.0,,,,,,,,,,,,,,,,,35451718.0,36388910.0,70399318.0,21390041.0,9276651.0,634394.0,0.0,0.0,0.0,0.0,0.0,112980.0,27358583.0,23357635.0,7003539.0,1943362.0,2588940.0,0.0,755271.0,1275010.0,255567.0,156432.0,124897.0,17906619.0,1275010.0,255567.0,156432.0,124897.0,,5631367.0,8159610.0,13969818.0,19155405.0,1703597.0,,-26971369.0,-17200970.0,-6827667.0,-1905753.0,-2102790.0,,11818028.0,-18986328.0,-2009661.0,,36206989.0,37663920.0,70654885.0,21546473.0,9401548.0,3904537.0,0.0,0.0,331406.0,,,,,0.0,,,,,,,,,,,,,,,,,,,-127064505.0,-100050670.0,-46461066.0,-39568306.0,-30597125.0,17272225.0,59869209.0,8106681.0,7627016.0,,0.0,0.0,0.0,0.0,0.0,,74491922.0,28404994.0,9276651.0,,35694.0,44657.0,16232.0,70362.0,11974.0,,35451718.0,36388910.0,74491922.0,28404994.0,9276651.0,0.0,405406.0,423069.0,14356.0,7568.0,56245.0,112980.0,-27013835.0,-53589604.0,-6892760.0,-1956228.0,-2549160.0,17272225.0,-5448406.0,-7931428.0,-13153096.0,-987697.0,,755271.0,,,,,,,,,,3493884.0,,,,,,,,,27153.0,15750000.0,3600000.0,20243796.0,4118000.0,-11975815.0,-3695357.0,11818028.0,-18986328.0,3000000.0,13931423.0,,,18043796.0,,,405406.0,423069.0,14356.0,7568.0,56245.0,,,,0.0,0.0,0.0,,-26971369.0,-17601333.0,-6990922.0,-2492922.0,-7252091.0,279.99,,252544.0,-26920790.0,7447539.0,-7093212.0,-1930496.0,,-14999903.0,224414.0,49774.0,7181602.0,7181602.0,26188900.0,-295747.0,119124.0,5010.0,-1313791.0,,,3288680.0,5448406.0,7931428.0,13153096.0,987697.0,1664164.0,-142064408.0,749241.0,1275010.0,255567.0,156432.0,124897.0, +NKLXF,Nickelex Resource Corporation,USA,PINK,USD,Common Stock,CA6539511031,US,USA,,NKLXF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nickelex Resource Corporation, an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties. The company primarily explores for nickel and gold deposits. It holds interest in the Swift Katie property that consists of 19 contiguous mineral claims covering an area of approximately 83 square kilometers located near Salmo, British Columbia; 100% interest in the Arlington Property which consists of 9 claim covering an area of 3,572 hectares located in the West Kettle River Valley, British Columbia; and an 80% interest in the Strong, Strong Extension, Moak North and Wilson Mineral Exploration Licenses located in the Thompson Nickel Belt, Manitoba. The company was formerly known as Valterra Resource Corporation and changed its name to Nickelex Resource Corporation in October 2023. Nickelex Resource Corporation was incorporated in 1996 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 806 0626,https://nickelexresource.com,0.0,4/17/25,1018548.0,1.0185,,,,,0.019,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0533,-1.3767,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,6.4116,453414.0,0.0,-3.1448,9020320.0,81371432.0,9.791,0.0,,1.664,0.196,0.0007,0.091,0.1015,0.0,,,,,,,,,,,,,,,,,-1323689.0,286551.0,1499750.0,1344452.0,1325609.0,,0.0,0.0,0.0,0.0,0.0,,142788.0,317678.0,247137.0,610135.0,900388.0,,1343003.0,1234959.0,1074198.0,1368948.0,1117779.0,,1234959.0,1074198.0,1368948.0,1117779.0,,7312.0,59510.0,161948.0,301400.0,385221.0,,-11410.0,-122515.0,-144661.0,-126902.0,-359796.0,,,,,,19314.0,1521510.0,2573948.0,2713400.0,2443388.0,51784.0,0.0,2892.0,322785.0,,1075.0,2200.0,3450.0,0.0,,,,,,,,,,,,,,,,,,,-20220767.0,-18696987.0,-17440531.0,-17651256.0,-16789002.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,743.0,2880.0,2562.0,3303.0,7306.0,2000.0,-1323689.0,286551.0,1499750.0,1344452.0,1325609.0,,,,,,,,-1610240.0,-1264983.0,1767.0,-1133763.0,-1212708.0,,,,,,,1343003.0,,,,,2.0,1450000.0,2400000.0,2400000.0,,,,,,,,,,,,22000.0,0.0,392899.0,2977523.0,,,0.0,-349517.0,-2186775.0,,,,,,,,,,,,,,,,,,,-11410.0,-122515.0,-144661.0,-419060.0,-518071.0,0.0,,,,,,,,,,,,,,,,,,,,,3569.0,36979.0,137494.0,284586.0,368106.0,,786193.0,728078.0,909505.0,1178949.0,651893.0, +NLGCF,Northern Lion Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000JYMR19,NLGCF,,1266695.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Lion Gold Corp., a mineral exploration company, acquires, explores, and develops mineral properties in Canada. It primarily explores for gold deposits. The company was incorporated in 1980 and is based in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",,https://www.northernliongold.com,0.0,5/22/25,1361260.0,1.3613,-56917.0,,,,-0.007,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.064,-2.5785,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.7849,1735259.0,0.0,-9.7632,13612600.0,10452571.0,23.214,0.0,,0.308,0.1,0.1,0.1,0.1,0.0,,,,,,,,,,,,,,,,,-56898.0,5348.0,403099.0,605061.0,-23667.0,,0.0,0.0,0.0,0.0,0.0,,70808.0,164410.0,161581.0,151677.0,138616.0,,532417.0,545518.0,445634.0,459114.0,312072.0,,723020.0,445634.0,459114.0,312072.0,,475445.0,728216.0,598816.0,799030.0,27804.0,,-22334.0,-99129.0,-141711.0,-9209.7,-31000.0,,,-3500.0,-3500.0,,475518.0,549553.0,848734.0,1064176.0,288405.0,,,,,,650000.0,0.0,,,,,,,,,,,,,,,,,,,,,-21391455.0,-23167523.0,-22245486.0,-23667640.0,-23348332.0,,,335373.0,332005.0,,0.0,0.0,0.0,0.0,0.0,,,765320.0,-30153.0,,15257.0,14879.0,460.32,745783.0,109.89,416940.0,-81880.0,5348.0,546428.0,765320.0,-30153.0,,29263.0,19086.0,0.0,,,,-60614.0,-541080.0,-161476.0,-150630.0,-138702.0,,-41313.0,-55699.0,-596303.0,-51331.0,-25962.0,532417.0,,,,,,,,,,,,,,,,,,,,,939000.0,0.0,,,-3500.0,-3500.0,-3500.0,-3500.0,,0.42,0.0,-0.41,-0.23,,29263.0,19086.0,0.0,,,,,,,0.0,0.0,,-22334.0,-102629.0,-144292.95,-11976.8,-33747.25,,,31.97,-60581.0,-408195.0,-161585.0,-151676.0,-138618.0,,64.0,67.87,104.36,147.57,,,13136.0,41582.0,35895.0,,,,41313.0,55699.0,596303.0,51331.0,25962.0,,42552.0,36242.0,49087.0,95717.0,82581.0, +NLIBF,NOA Lithium Brines Inc.,USA,PINK,USD,Common Stock,CA6293521051,US,USA,BBG01GP034R4,NLIBF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NOA Lithium Brines Inc. engages in exploration and evaluation of mining assets in Argentina. The company explores for lithium deposits. Its flagship property is the 100% owned Rio Grande project, which covers an area of approximately 37,000 hectares of claims located at the Rio Grande Salar in the Salta Province. NOA Lithium Brines Inc. is based in Toronto, Canada.","220 Bay St, Toronto, ON, Canada, M5J 2W4","220 Bay St, Toronto, ON, Canada, M5J 2W4",403-571-8013,https://www.noalithium.com,0.0,6/28/25,62448876.0,62.4489,-10713132.0,,,,0.058,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9462,-1.4517,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,6.5841,62387448.0,0.0,-27.1239,229412000.0,116624012.0,48.808,0.0,,-1.622,0.2958,0.1,0.2705,0.197,0.0,,,,,,,,,,,,,,,,,15120630.0,12691796.0,2735227.0,1244.0,1520.0,,0.0,0.0,0.0,0.0,0.0,,12595321.0,12590707.0,1170182.0,,,,1373052.0,856221.0,3383938.0,0.0,0.0,,849795.0,319653.0,,,,9439506.0,1381097.0,2443331.0,1244.0,1520.0,,-8383495.0,-6958942.0,-676631.0,-676631.0,0.0,,-3497704.0,-3497704.0,,,16493682.0,13548017.0,6119165.0,1244.0,1520.0,2663442.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-33209467.0,-12998177.0,-1084662.0,-7002.0,-6375.0,,3675834.0,,,,0.0,6426.0,3064285.0,,,,2735227.0,1244.0,,,,,,,,,15120630.0,12691796.0,5799512.0,1244.0,1520.0,,-18920.0,-3601.0,0.0,,,,-20211290.0,-11913515.0,-31753.0,-627.0,-546.0,,,,655867.0,,,1373052.0,3064285.0,3064285.0,,,,,,,,,,,,,,3064285.0,,,,12692255.0,3610588.0,,,,-7616571.0,-3497704.0,,,,,,,,,,,,,,,8728.0,3601.0,0.0,,,,-8390393.0,-7339004.0,-478862.0,0.0,0.0,2799915.0,,58637.0,,,,,,,49235.0,0.0,,,15538432.0,0.0,0.0,,-2316154.0,,,,9365665.0,1357741.0,2408418.0,1244.0,1520.0,,1366076.0,845051.0,319653.0,,, +NLPXF,Noble Mineral Exploration Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000BXS8Z8,NLPXF,,1254742.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Noble Mineral Exploration Inc., a junior exploration company, engages in the exploration and evaluation of mineral properties in Canada. It primarily explores for uranium, rare earth, phosphorus, silver, nickel, cobalt, gold, copper, VMS, and PGM deposits. The company was formerly known as Ring of Fire Resources Inc. and changed its name to Noble Mineral Exploration Inc. in March 2012. The company is headquartered in Toronto, Canada.","120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1","120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1",416 214 2250,https://noblemineralexploration.com,0.0,6/29/25,9161459.0,9.1615,-809003.0,0.0,,,0.034,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0487,-0.3193,0.0,0.0,0.0,0.0,0.0,23.938,0.0,0.0,0.0,1.4961,6861602.0,0.0,-3.8798,237299008.0,226212776.0,4.535,0.0,,0.94,0.054,0.0191,0.0327,0.0311,0.0,,,,,,,,,,,,,,,,,8818969.0,9325743.0,10867665.0,13733966.0,8742106.0,,0.0,0.0,0.0,0.0,0.0,,968777.0,1055658.0,1675191.0,939797.0,710637.0,,656655.0,410307.0,738248.0,883890.0,964910.0,,410307.0,738248.0,883890.0,964910.0,,3496029.0,4856199.0,8327239.0,10556211.0,6525812.0,,,,-1069797.0,-581330.0,-583549.0,,-1415700.0,-480724.0,755818.0,,9475624.0,9736050.0,11605913.0,14617856.0,9707016.0,,,,,,4262387.0,6088216.0,8384716.0,6076211.0,,,,,,,,,,,,,,,,251657.0,334827.0,,-20648985.0,-19486135.0,-17243446.0,-20627215.0,-22264743.0,,3278674.0,4061645.0,3181204.0,,0.0,0.0,0.0,0.0,0.0,,10867665.0,13733966.0,8742106.0,,,,59425.0,36358.0,70395.0,3272176.0,8818969.0,9325743.0,10867665.0,13985623.0,9076933.0,,,,,,,,-1162850.0,-2242689.0,3383769.0,1637528.0,4167709.0,,,,,,,656655.0,,-174603.0,-665173.0,,,,,,,,,,,,,,,,,529456.0,0.0,,692846.0,,-973872.0,-180840.0,-151000.0,1029870.0,,,,,,,,,,,,,,,,,0.0,,-1760659.0,-2710804.0,-2495467.0,-1162711.0,-1176318.0,,,,,,,,,,,,,,639474.0,0.0,0.0,0.0,-92038.0,,,,128331.0,548280.0,2162393.0,2114742.0,376663.0,,,,248856.0,138892.0,396347.0, +NMG,Nouveau Monde Graphite Inc,USA,NYSE,USD,Common Stock,CA66979W8429,US,USA,BBG006MM09V9,NMG,66979W842,1649752.0,,December,9/28/17,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Quebec, Canada. It primarily explores for graphite. The company's flagship property is the 100% owned Matawinie graphite property including 176 mining claims covering an area of 9,264 hectares located in Quebec. It also involved in the real estate and trading activities. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. The company was founded in 2012 and is headquartered in Saint-Michel-Des-Saints, Canada.","481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0","481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0",450 757 8905,https://nmg.com,113.0,6/29/25,251075808.0,251.0758,-62490000.0,,,2.7673,0.951,,,-0.26,-0.31,-0.3,-0.05,-0.05,3/31/25,0.0,0.0,-0.2415,-0.4688,0.0,0.0,0.0,-39759000.0,-0.26,0.0,0.0,0.0,0.0,2.3642,199995364.0,0.0,-6.2374,152260992.0,62524535.0,37.57,19.123,0.0066,1.359,2.5747,1.22,1.771,1.6462,0.0,General Motors Holdings LLC,3/31/25,8.2096,12500000.0,Caisse De Depot Et Placement Du Quebec,3/31/25,0.4886,744006.0,Federation des caisses Desjardins du Quebec,3/31/25,0.3685,561042.0,,,,,153657000.0,54430000.0,72324000.0,105695000.0,-5338000.0,,0.0,0.0,0.0,0.0,0.0,,48102.0,-80508000.0,50891000.0,37568000.0,15811000.0,,50443000.0,69509000.0,77750000.0,20654000.0,26494000.0,,11984000.0,16105000.0,15730000.0,10587000.0,,114006000.0,42926000.0,73924000.0,74179000.0,10416000.0,,-51953000.0,-39515000.0,-44881000.0,-34325000.0,-18049000.0,,-27998000.0,-34578000.0,-661000.0,,204100000.0,123939000.0,150074000.0,126349000.0,21156000.0,3061000.0,8706000.0,6676000.0,2030000.0,,,55035000.0,,0.0,,16960000.0,931000.0,656000.0,537000.0,2088000.0,,18964000.0,57469000.0,61349000.0,4452000.0,17374000.0,16490000.0,480000.0,225000.0,208000.0,1793000.0,,-293872000.0,-220587000.0,-164604000.0,-116890000.0,-77000000.0,,66791000.0,44357000.0,5274000.0,,3467000.0,57525000.0,61645000.0,4924000.0,15907000.0,,72142000.0,105214000.0,-6258000.0,,3181000.0,3810000.0,10317000.0,9056000.0,5523000.0,,170911000.0,109812000.0,130856000.0,107824000.0,10960000.0,,-585000.0,-8600000.0,-1055000.0,-2026000.0,-1274000.0,,-73285000.0,-55983000.0,-47714000.0,-39890000.0,-17978000.0,,-87332000.0,21137000.0,1425000.0,-57903000.0,12854000.0,46976000.0,66448000.0,-1219000.0,15896000.0,,325000.0,1075000.0,800000.0,0.0,,,,3915000.0,15286000.0,,54902000.0,58307000.0,1921000.0,14505000.0,,29565000.0,3987000.0,114242000.0,23000000.0,,-10073000.0,-27998000.0,-34578000.0,-661000.0,,87000.0,621000.0,,158000.0,764000.0,3611000.0,2698000.0,701000.0,997000.0,40000.0,,4146000.0,11277000.0,1730000.0,2309000.0,1241000.0,,-66008000.0,-53923000.0,-71559000.0,-71309000.0,-18172000.0,3930000.0,,9093000.0,-77648.0,-47428000.0,-41027000.0,-36077000.0,-15510000.0,,8148000.0,4557000.0,1095000.0,1202000.0,139065000.0,0.0,2390000.0,1850000.0,-14055000.0,,,,106296000.0,36332000.0,59924000.0,62355000.0,4520000.0,,10929000.0,6919000.0,12825000.0,13284000.0,4285000.0, +NMNZF,Nortec Minerals Corp,USA,PINK,USD,Common Stock,CA65655Q3017,US,USA,BBG000DJHY82,NMNZF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nortec Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Canada, Ecuador, and Finland. The company explores for gold, zinc, copper, lead, silver, base metal, and lithium deposits. Its primary assets include the Sturgeon Lake volcanic massive sulfide property comprising 417 unpatented mining claims covering an area of approximately 9,500 hectares located in Ignace in Ontario, Canada; and the Mattagami River zinc property consisting of 43 unpatented mining claims covering an area of approximately 735 hectares located in Agate and Tucker townships of the Porcupine Mining Division in Northeastern Ontario, Canada. Nortec Minerals Corp. is headquartered in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-717-6426,https://nortecminerals.com,0.0,6/21/25,559412.0,0.5594,1682409.0,,0.0,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2612,2.1964,0.0,0.0,0.0,-14828.0,-0.01,0.0,0.0,0.0,0.0,1.6726,503608.0,0.0,-1.7287,53395500.0,35488806.0,35.134,0.0,,0.893,0.02,0.0016,0.0016,0.0079,0.0,,,,,,,,,,,,,,,,,114053.0,-38648.0,-32209.81,-434186.11,2425286.72,,0.0,0.0,0.0,0.0,0.0,,49251.0,558450.0,1185337.0,132477.0,296790.0,,392269.0,387232.0,622887.3,641710.34,855318.07,,387232.0,622887.3,641710.34,855318.07,,500081.0,335082.0,557860.36,118482.41,102938.23,,91086.0,-525585.0,-133145.6,-36540.73,-239551.63,,,,52087.0,,506322.0,348584.0,590676.15,207522.96,3280606.06,104778.0,843.53,,0.0,,164785.0,163334.57,,,,,145000.0,194828.21,184800.18,185147.6,,,145000.0,194828.21,184800.18,185147.6,145000.0,145000.0,145000.0,145000.0,145000.0,,-27113841.0,-27268105.0,-26867070.0,-26454544.0,-23298133.0,,,,3156730.0,,0.0,0.0,0.0,0.0,0.0,,,,2419817.0,,,51175.0,7219.39,2605.05,5295.92,0.0,259053.0,106352.0,112504.0,-285909.0,2564817.0,,,,,-1.0,-25657.0,,154264.0,-327436.0,-890429.43,-140212.36,-230485.78,,,29678.0,-357707.29,69243.99,126315.35,392269.0,,,,,6241.0,13502.0,33107.0,88369.0,13770.0,,,,,,,,,,,328582.0,577082.0,92250.0,240450.0,,0.0,,0.0,31125.0,,0.9,-5332.99,0.12,0.1,,,,,,,,,,,1.0,25713.0,,91086.0,-525585.0,-133145.6,-36540.73,-268654.28,5698.0,,,,214.36,-874425.32,154509.0,-296000.0,,,,,,0.0,,-224024.0,89879.0,200000.0,,,,406408.0,115322.0,552535.5,115556.19,58832.25,,203769.0,187058.0,323108.49,284969.52,593797.72, +NMREF,Namibia Critical Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001R5LYP1,NMREF,,1519457.0,,November,4/14/11,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Namibia Critical Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of a diversified portfolio of critical metals properties in Namibia. It explores for rare earth, gold, cobalt, copper, lead, zinc, nickel, vanadium, and lithium deposits. The company was formerly known as Namibia Rare Earths Inc. and changed its name to Namibia Critical Metals Inc. in May 2018. Namibia Critical Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada.","Sun Tower, Halifax, NS, Canada, B4A 1E6","Sun Tower, Halifax, NS, Canada, B4A 1E6",902-835-8760,https://www.namibiacriticalmetals.com,0.0,6/29/25,10416467.0,10.4165,-512151.0,0.0,0.0,,0.114,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0149,-0.0217,0.0,0.0,0.0,-996.0,0.0,0.0,0.0,0.0,0.0,0.6038,11041085.0,0.0,-19.0266,217824992.0,75480676.0,64.291,0.994,,0.472,0.065,0.015,0.0427,0.0301,0.0,,,,,,,,,,,,,,,,,24823479.0,24458691.0,26496129.0,25915671.0,29321249.0,,0.0,0.0,0.0,0.0,0.0,,504766.0,2379000.0,827513.0,697408.0,1501046.0,,896895.0,1513103.0,1286394.0,2194463.0,1017091.0,,1473103.0,1247070.0,2159813.0,993684.0,,1367606.0,1520555.0,1720668.0,1606522.0,1026148.0,,-910819.0,132822.0,-827198.0,447762.0,191935.0,,-64813.0,-1162001.0,-243964.0,,25440304.0,25703268.0,27602693.0,27947224.0,30482274.0,161868.0,243560.0,56700.0,1018000.0,,13037.0,1.0,49.1,24.46,,,,1247070.0,2159813.0,993684.0,,,40000.0,39324.0,34650.0,23407.0,,,,,,,-32208660.0,-31637891.0,-29357933.0,-28725353.0,-23558224.0,,25766162.0,26074893.0,29456126.0,,0.0,40000.0,39324.0,34650.0,23407.0,,26496129.0,25915671.0,29321249.0,,81059.0,260813.0,610808.0,387385.0,404496.0,,24823479.0,24498691.0,26535453.0,25950321.0,29344656.0,,18352.0,10704.0,10069.0,3454.0,3364.0,,-582313.0,-2279958.0,-651709.0,-5473973.0,-1408656.0,,-1252327.0,-1195705.0,-996544.0,-1128385.0,-570289.0,896895.0,,7000.0,23000.0,,,,,,,,,,,,40000.0,39324.0,34650.0,23407.0,,0.0,724638.0,743551.0,436383.0,,143203.0,-64813.0,-1162001.0,-243964.0,,-271813.0,,,,,18352.0,10704.0,10069.0,3454.0,3364.0,,,,,0.0,0.0,,-910819.0,132822.0,-850914.0,-720443.0,-91058.0,0.0,,,-505000.0,-612000.0,-980821.0,4082611.0,-1537174.0,,1569.89,690.82,4747.95,107.66,935557.0,-162215.0,1151224.0,300266.0,25308.0,,,,1252327.0,1235705.0,1035868.0,1163035.0,593696.0,,311305.0,561038.0,398975.0,1323181.0,379899.0, +NMTLF,New Age Metals Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000BDSFY7,NMTLF,,1073238.0,,April,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New Age Metals Inc., a mineral exploration company, engages in the acquisition, exploration, and development of platinum group metals (PGMs), precious, and base metals properties in Canada and the United States. It operates through two divisions, Platinum Group Metals and Lithium/Rare Element. The company explores rhodium, palladium, platinum, gold, antimony, nickel, copper, and lithium deposits. Its flagship project includes, River Valley Palladium Project covering an approximate area of 12,000 acres located in the Sudbury, Northern Ontario. The company was incorporated in 1996 and is headquartered in Vancouver, Canada.","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9",604-685-1870,https://www.newagemetals.com,0.0,6/28/25,12289288.0,12.2893,-917579.0,,,,0.231,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0414,-0.0589,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.2137,9004938.0,0.0,-5.5529,55559300.0,39747094.0,27.701,0.065,,1.393,0.251,0.0117,0.13,0.0835,0.0,,,,,,,,,,,,,,,,,13572115.0,14224018.0,14837081.0,12524599.0,4608297.0,,0.0,0.0,0.0,0.0,0.0,,1016987.0,869029.0,1412977.0,932861.0,614665.0,,1866691.0,403974.0,283209.0,337448.0,113311.0,,289031.0,283209.0,337448.0,101480.0,,5762902.0,5418455.0,8201150.0,9552521.0,2056713.0,9209537.0,-1399561.0,-548311.0,-459769.0,-1220423.0,-728998.0,-39600.0,-3977224.0,-691870.0,-523218.0,115142.0,15438806.0,14627992.0,15120290.0,12862047.0,4721608.0,32347.0,426401.0,126253.0,53214.0,,222549.0,134932.0,237197.0,109414.0,14224018.0,,,,,,,,,,,,,,,,,,-50759973.0,-50102312.0,-49451902.0,-48269098.0,-47549697.0,,6919140.0,3309526.0,2664895.0,,74403.0,114943.0,0.0,0.0,11831.0,,14837081.0,12524599.0,4608297.0,,,796788.0,762916.0,100249.0,63871.0,231771.0,13572115.0,14224018.0,14837081.0,12524599.0,4608297.0,,-13165.0,2094.0,13487.0,10583.0,3537.0,,-657661.0,-650410.0,-1182804.0,-719401.0,-631475.0,,,,,,,1792288.0,-12031.0,-36000.0,-36000.0,-2318048.0,,,,,,,,,,,,,,,,0.0,2075000.0,8232335.0,2418020.0,,-2318048.0,-3977224.0,1800.0,25675.0,,,,,,,0.0,17700.0,17014.0,17214.0,12064.0,,13165.0,15606.0,3527.0,6631.0,8527.0,,-2478528.0,-2985783.0,-4552300.0,-1972950.0,-1277891.0,758.0,,52006.0,,-576922.0,-1140671.0,-666210.0,-590207.0,,57882.0,38606.0,60039.0,32741.0,,-28791.0,-5306.0,-171311.0,-513373.0,,,,2311181.0,4265515.0,7166474.0,8644623.0,1821706.0,,1603884.0,118100.0,222351.0,62600.0,46039.0, +NOCRF,Norden Crown Metals Corp,USA,PINK,USD,Common Stock,CA6555PC3019,US,USA,,NOCRF,,1769309.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Domestic Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Sweden and Norway. The company primarily explores for zinc, lead, copper, silver, and gold deposits. Its flagship project is the Gumsberg VMS project that consists of six exploration licenses, which covers an area of approximately 17,830 hectares located in the Bergslagen mining district of southern Sweden. The company was formerly known as Norden Crown Metals Corporation and changed its name to Domestic Metals Corp. in March 2025. Domestic Metals Corp. was incorporated in 2013 and is based in Vancouver, Canada.","1570 ? 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","1570 – 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604-831-9306,https://www.nordencrownmetals.com,0.0,4/18/25,3877849.0,3.8778,-616732.0,,,,0.02,,,-0.6,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.0939,-2.3342,0.0,0.0,0.0,0.0,-0.6,0.0,0.0,0.0,0.0,45.2422,5314158.0,0.0,-0.4019,28513600.0,20480746.0,5.378,0.0,,0.079,0.2292,0.028,0.0691,0.0524,0.0,,,,,,,,,,,,,,,,,279575.0,2704391.0,4726344.0,5668303.0,4816676.0,,0.0,0.0,0.0,0.0,0.0,,625045.0,783146.0,1037197.0,1532890.0,1230660.0,,964385.0,1741042.0,1510406.0,716777.0,1224939.0,,1741042.0,1510406.0,716777.0,733704.0,,111173.0,181449.0,837412.0,1180299.0,1177172.0,,-370341.0,-642686.0,-484100.0,-1249160.0,-1189359.0,,378496.0,-1403664.0,-361275.0,,1243960.0,4445433.0,6236750.0,6385080.0,6041615.0,0.0,,0.0,54284.0,,,,,,,24444.0,674257.0,612.16,162.4,491235.0,,62674.0,674257.0,612.16,162.4,86415.0,,,,,86415.0,,-17436568.0,-13520400.0,-11498447.0,-10556488.0,-9045732.0,,5392028.0,5197471.0,4848831.0,,38230.0,0.0,0.0,0.0,491235.0,,4726344.0,5668303.0,4816676.0,,29824.0,7995.0,188672.0,468267.0,4352.0,,279575.0,2704391.0,4726344.0,5668303.0,4903091.0,,-1080.0,0.0,-4563.0,-59014.0,-110558.0,,-3916168.0,-2021953.0,-941959.0,-1510756.0,-1719378.0,,-9160.0,-172412.0,-643312.84,-299609.6,-1053922.0,926155.0,,-550124.0,-550124.0,,,,,,,,,,,,,,,,,0.0,0.0,2587685.0,2593546.0,,1489023.0,378496.0,-1403664.0,-361275.0,,-7995.0,,,,,,,,,4.0,,1080.0,0.0,4563.0,59014.0,110558.0,,-370341.0,-883493.0,-2191781.0,-4018939.0,-1874884.0,122922.0,,6909.0,,-709394.0,-823154.0,-1147172.0,-1080703.0,,398.0,1520.0,1485.0,13419.0,610000.0,296007.0,-132683.0,26350.0,-568623.0,,,,71834.0,172412.0,643925.0,299772.0,1140337.0,,10924.0,150164.0,295143.0,245405.0,245543.0, +NOURF,Northern Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000QS7M21,NOURF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Minerals Limited operates in the mineral exploration industry in Australia. It explores for dysprosium and other heavy rare earths. The company's flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the south east of Halls Creek in northern Western Australia. It also holds 100% interest in the John Galt project comprising four tenements covering an area of 78 square kilometers located in the East Kimberley region of Western Australia; and Boulder Ridge project located in the Browns Range Dome, Northern Tanami region. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.","40 Kings Park Road, West Perth, WA, Australia, 6005","40 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9481 2344,https://northernminerals.com.au,0.0,6/20/25,208201600.0,208.2016,-30411428.0,,0.0,,0.002,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-13590.18,-0.5279,-4.0989,4361118.0,0.001,-0.99,4361118.0,0.0,0.0,0.0,0.0,47.7404,24.902,156710437.0,17350.6127,-4.3412,8361509888.0,4789946521.0,44.209,0.437,,0.275,0.06,0.0011,0.0203,0.0214,0.0,,,,,,,,,,,,,,,,,-14006140.0,-6466872.0,5582230.0,28997148.0,11656514.0,,4468676.0,6538.0,3903401.0,,3069070.0,,33736423.0,21933299.0,32975072.0,20221342.0,54417708.0,,27947670.0,23870604.0,7192070.0,8769136.0,30823282.0,,5969299.0,2095493.0,3420416.0,25820487.0,,9675285.0,13249189.0,7712405.0,25452370.0,31968270.0,4154543.0,-26119278.0,-14087158.0,-16929326.0,-885013.0,-31756314.0,14937238.0,-499795.0,-7647904.0,-15844542.0,3895872.0,13941530.0,17403732.0,12774300.0,37766284.0,42479796.0,563265.0,607011.0,-65674.0,-709349.0,,,,,,-6466872.0,14744818.0,14427.0,120588.0,89366.0,5971058.0,,15402882.0,13360772.0,247019.0,292339.0,5853678.0,14501537.0,14427.0,60294.0,73059.0,5828193.0,,-319499765.0,-288588529.0,-266299749.0,-242298539.0,-244536008.0,,4987728.0,12239776.0,10451003.0,,5247259.0,17901305.0,5096577.0,5348720.0,5002795.0,,5582230.0,28997148.0,11656514.0,,306415.0,626305.0,155452.0,4509848.0,407335.0,,586253.0,6893900.0,5829249.0,29289487.0,17510192.0,,-1584758.0,-1082815.0,-155835.0,-198541.0,-2829364.0,,-31588360.0,-22288780.0,-24356842.0,-8528318.0,-54328360.0,,7149400.0,1672611.0,-2610555.0,-19605081.0,-806890.0,22700411.0,-75216.0,-4150636.0,-5661566.0,699558.0,239699.0,,74167.0,74138.0,60523.0,,,,,,13346345.0,186725.0,219280.0,25485.0,,8660184.0,337500.0,27650000.0,55522026.0,,699558.0,-499795.0,-7647904.0,-15844542.0,,160980.0,90418.0,885842.0,992099.0,90856.0,735855.0,297985.0,7182.0,19364.0,24432.0,,2230211.0,1496585.0,163017.0,217905.0,2853796.0,,-26495884.0,-14202242.0,-493615.0,-7634379.0,-47600856.0,622410.0,,1788362.0,-29651566.0,-20292573.0,-16449700.0,-8838347.0,-4589079.0,,529162.0,7744125.0,1635986.0,24465025.0,25000000.0,-1301848.0,-12104161.0,-2444351.0,-556780.0,,,,8253482.0,11688161.0,2857574.0,19897420.0,6660568.0,,2643364.0,1173155.0,1183219.0,1430157.0,11364370.0,73945.0 +NPTH,Northern Potash Co,USA,PINK,USD,Common Stock,US66561M1036,US,USA,BBG000QQNKV9,NPTH,29355Y105,833140.0,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Northern Potash Co., a junior resource company, engages in the identification, acquisition, and exploration of Potash properties in the former Soviet Union and Canada. The company has access to Potash and Phosphate properties in the Soviet Union and Canada. The company was formerly known as INREEX, Inc. and changed its name to Northern Potash Co. in July 2008. The company was founded in 2004 and is based in Moscow, Russia.","Pushinko Repina 12/5, Moscow, Russia","Pushinko Repina 12/5, Moscow, Russia",7 916 253 0195,,0.0,6/16/25,45500.0,0.0455,,,,,0.003,,,,0.0,0.0,0.0,0.0,12/31/07,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27011.0,0.0,0.0,45540000.0,0.0,0.0,0.0,,,0.0007,0.0006,0.0006,0.0006,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NQMLF,NQ Minerals Plc,USA,OTCQB,USD,Common Stock,GB00BYN8YP12,US,USA,BBG00FFG4ZK0,NQMLF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NQ Minerals Plc operates as an exploration and mining company in Australia. It explores for gold, pyrite, silver, lead, and zinc ores. The company's flagship project is the Hellyer gold mine located in Tasmania. NQ Minerals Plc was incorporated in 2015 and is based in Surfers Paradise, Australia.","9 Beach Road, Surfers Paradise, QLD, Australia, 4217","9 Beach Road, Surfers Paradise, QLD, Australia, 4217",61 41 6452 2166,https://www.nqminerals.com,29.0,6/17/25,6793249.0,6.7932,-9888500.0,,,,-0.218,,,0.0,0.0,0.0,0.0,0.0,6/30/20,-1.255,-0.2406,-0.1212,0.0,28687000.0,0.085,0.103,9384000.0,0.0,0.0,0.0,0.0,0.2368,0.0,54345.0,0.0019,-0.0055,543459008.0,274826137.0,7.83,0.223,,-1.179,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NRGYF,New Energy Metals Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG00K9RKQD2,NRGYF,,1965178.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New Energy Metals Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper and lithium deposits. The company has an option to acquire 100% interest in the Troitsa Kate copper property that comprise 26 mineral claims covering an area of approximately 7,000 hectares located in the Omineca mining division of British Columbia; the Roslyn lithium property comprising 12 mining claims covering an area of approximately 5,100 hectares located in Ontario; and the Atikokan lithium property consisting of 4 mining claims covering an area of approximately 3,788 hectares. The company was formerly known as Darien Resource Development Corp. and changed its name to New Energy Metals Corp. in April 2018. New Energy Metals Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","2200?885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","2200–885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",604-669-9788,https://www.new-enrg.com,0.0,6/28/25,804812.0,0.8048,493874.0,,,,0.007,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3155,-3.0282,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,14.6283,843225.0,0.0,-0.4325,4672970.0,4647974.0,0.133,0.0,,2.76,0.3108,0.015,0.1078,0.166,0.0,,,,,,,,,,,,,,,,,83468.0,1204724.0,-444270.0,-619967.0,-721679.0,,0.0,0.0,0.0,0.0,0.0,,525073.0,1083519.0,101547.0,198277.0,438133.0,,214480.0,161637.0,450817.0,790991.0,854624.0,,161637.0,450817.0,790991.0,854624.0,,103448.0,525261.0,6547.0,171024.0,132945.0,,-331005.0,-984886.0,-89557.0,-123993.0,-141403.0,,13760.0,13760.0,-332325.0,,297948.0,1366361.0,6547.0,171024.0,132945.0,294331.0,0.0,,0.0,,,0.0,17500.0,4000.0,,,,,,,,,,,,,,,139494.0,124512.0,111171.0,,-9889710.0,-8717484.0,-9223875.0,-9391572.0,-9397988.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-444270.0,-619967.0,-721679.0,,,,1649.0,8833.0,2873.0,,83468.0,1204724.0,-304776.0,-495455.0,-610508.0,,0.0,-12067.0,-14982.0,-13341.0,-4287.0,,-1308504.0,-1001038.0,167697.0,6416.0,-2356222.0,,,,134596.0,51817.0,9779.0,214480.0,,,106884.0,,,,,,,,,,,,,,,,,1639600.0,8000.0,96000.0,110000.0,,-125000.0,13760.0,13760.0,13760.0,,,,,,,,,,,,,0.0,12067.0,14982.0,13341.0,4287.0,,-365005.0,-1109886.0,-89557.0,-123993.0,-473728.0,80913.0,,,,,182679.0,19757.0,-2351935.0,,,,,1644408.0,0.0,-59994.0,118025.0,304008.0,-34000.0,,,,70113.0,395118.0,4898.0,72695.0,101392.0,,,146637.0,268323.0,646479.0,723453.0, +NRHI,Natural Resource Holdings Inc.,USA,PINK,USD,Common Stock,US10320B2060,US,USA,BBG00DS9QRT2,NRHI,,1680689.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Natural Resource Holdings, Inc. focuses on mining business. The company was formerly known as Boxxy Inc. and changed its name to Natural Resource Holdings, Inc. in February 2023. Natural Resource Holdings, Inc. was incorporated in 2016 and is based in Sandy, Utah.","9980 S 300 W, Sandy, UT, United States, 84070","9980 S 300 W, Sandy, UT, United States, 84070",415 968 5642,,0.0,6/29/25,754635.0,0.7546,-2040078.0,0.0,,,-0.052,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.6859,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,914093.0,0.0,-2.0024,5589890.0,439869.0,92.131,0.0,,-0.295,0.4899,0.008,0.1481,0.1439,0.0,,,,,,,,,,,,,,,,,-260682.0,-388324.0,-347580.0,-77086.0,-82888.0,,0.0,0.0,0.0,0.0,0.0,,2040568.0,54455.0,29838.0,27647.0,25617.0,,299429.0,388324.0,347580.0,202086.0,82888.0,,165198.0,175450.0,195113.0,75915.0,,0.0,0.0,0.0,0.0,0.0,,-41044.0,-47580.0,-23793.0,-28913.0,-10261.0,47580.0,,-125000.0,-125000.0,6875.0,38747.0,0.0,0.0,125000.0,0.0,0.0,,,,,,,,,-388324.0,,,,,,,,,,,,,,,153913.0,32868.0,,-2462482.0,-415124.0,-374380.0,-103886.0,-109688.0,,,125000.0,,,131832.0,223126.0,172130.0,6973.0,6973.0,,-347580.0,-77086.0,-82888.0,,,,,,,,-128850.0,-165198.0,-175450.0,83800.0,-43047.0,,-6790.0,-7736.0,-129000.0,-665.0,-1044.0,,-2047358.0,-40744.0,-270494.0,5802.0,-26661.0,,131832.0,223126.0,172130.0,160886.0,39841.0,167597.0,23793.0,153913.0,10261.0,,,,,,,,,,,,223126.0,172130.0,6973.0,6973.0,,,,,,,0.0,0.0,-125000.0,0.0,,,,,,131832.0,,,,,,,6790.0,7736.0,129000.0,665.0,1044.0,,-80281.0,-47580.0,-23793.0,-153913.0,-10261.0,2000000.0,,490.0,,-33008.0,-141494.0,6467.0,,,0.0,,,,,6044.0,-1266.0,15356.0,-39237.0,,,,,,,,,,30427.0,31393.0,45965.0,39921.0,41187.0, +NRRMF,Norra Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00Z0XVGW4,NRRMF,,1917277.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Norra Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of resource properties in Norway and Canada. It explores for copper, zinc, silver, gold, and lead deposits. The company holds a 100% interest in the Pyramid copper property located in northern British Columbia, Canada. It also has an option to acquire 100% interests in the Bleikvassli project that includes six licenses covering an area of 6000 hectares located in the Hemnes Municipality of the Nordland Fylke Province, Norway; and Meråker project, which comprises 21 licenses covering an area of 18,600 hectares located in the Meråker municipality of Trøndelag County, Norway. The company was formerly known as OK2 Minerals Ltd. and changed its name to Norra Metals Corp. in February 2019. Norra Metals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6",604 258-8666,https://www.norrametals.com,0.0,6/28/25,1237460.0,1.2375,,,,,-0.005,,,-0.01,0.0,0.0,0.0,0.0,8/31/23,0.0,0.0,-5.1967,-44.8154,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,31.9436,1074391.0,0.0,-1.116,109327000.0,96106815.0,12.092,0.0,,0.39,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,,,,-573859.0,349330.0,,,,,0.0,0.0,,,,,1506282.0,1362307.0,,,,,621990.0,374102.0,,,,621990.0,374102.0,,,,,30631.0,689932.0,,,,,-783545.0,-894791.0,,,16000.0,-10566.0,,,,,48131.0,723432.0,,,320500.0,47700.0,,,,,,,,,,3808.0,3808.0,,,,,3808.0,3808.0,,,,3808.0,3808.0,,,,,-13820824.0,-12585752.0,,,,,,,,,0.0,0.0,,,-573859.0,349330.0,,,,,,13547.0,,,,,-570051.0,353138.0,,,,,0.0,-55.0,,,,,-1506189.0,-1348225.0,,,,,-23772.0,-528817.0,,,,-100000.0,,,,,,,,,,,,,,,,,,,,1377500.0,,,,16000.0,-10566.0,,,,,,,,,,,,,,,,0.0,55.0,,,,,-783545.0,-894791.0,,,,,,,-1506282.0,-1362307.0,,,,,,,,244441.0,-72220.0,,,,,,,,27580.0,532625.0,,,,,265693.0,143727.0, +NRVTF,Noram Lithium Corp,USA,OTCQB,USD,Common Stock,CA65542K1030,US,USA,BBG004D92C99,NRVTF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Noram Lithium Corp., through its subsidiary Green Energy Resources Inc., engages in the acquisition, exploration, and development of mineral exploration properties in Canada and the United States. The company holds a 100% interest in the Zeus lithium project, which includes 146 placer claims and 136 lode claims covering an area of 1,113 hectares located in Clayton Valley, Nevada, United States. The company was formerly known as Noram Ventures Inc. and changed its name to Noram Lithium Corp. in July 2021. Noram Lithium Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6",604-553-2279,https://www.noramlithiumcorp.com,0.0,6/28/25,6853790.0,6.8538,-3235412.0,,,,0.065,,,-0.03,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.2746,-0.4587,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,1.6306,7226736.0,0.0,41.414,89452600.0,71432383.0,12.136,5.802,,1.539,0.217,0.052,0.0756,0.0782,0.0,,,,,,,,,,,,,,,,,7952677.0,13545164.0,5394119.0,4698199.0,2903076.0,511868.0,0.0,0.0,0.0,0.0,0.0,29963.0,6356195.0,5295765.0,5319757.0,4986475.0,568609.0,0.0,480542.0,694469.0,550133.0,341030.0,294613.0,6304585.0,638789.0,439236.0,341030.0,244012.0,,3747771.0,13209172.0,1750583.0,1702767.0,45023.0,,-4877641.0,-3967717.0,-1635772.0,-1069549.0,-298451.0,,-1502428.0,-990163.0,-242092.0,,8433219.0,14239633.0,5944252.0,5039229.0,3197689.0,1313856.0,3611097.0,3798263.0,100754.0,,10641956.0,1500000.0,750000.0,0.0,,,,,,,,,,,,,,,,,,,-30366416.0,-24704732.0,-19996245.0,-14675402.0,-9678417.0,5792717.0,4175503.0,3317858.0,3133507.0,,0.0,55680.0,110897.0,0.0,50601.0,,5394119.0,4698199.0,2903076.0,,,,51265.0,52976.0,13272.0,2673911.0,7952677.0,13545164.0,5394119.0,4698199.0,2903076.0,104606.0,251621.0,69477.0,-1086.0,-10510.0,-6308.0,33594.0,-5661684.0,-4708487.0,-5320843.0,-4996985.0,-513623.0,5792717.0,,,,,,480542.0,-57850.0,-61375.0,-61377.0,,,,,,,738961.0,,,,228449.0,,,,,,11550009.0,2429916.0,2868745.0,361091.0,-2193773.0,-11166333.0,-750000.0,-750000.0,-750000.0,3281471.0,,,,,,259698.0,82788.0,2218.0,0.0,0.0,3631.0,8077.0,13311.0,3304.0,10510.0,6308.0,,-4882038.0,-3967717.0,-1635772.0,-1069549.0,-300883.0,0.0,,56733.0,,-4638966.0,-5257931.0,-4930663.0,-450346.0,-3152517.0,56210.0,59608.0,55812.0,56969.0,0.0,98824.0,100282.0,-7914.0,4326943.0,,,577363.0,968606.0,1582599.0,101742.0,866476.0,10868.0,-33518933.0,302492.0,124966.0,133241.0,77829.0,49431.0, +NSHRF,Northern Shield Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000R3F3N5,NSHRF,,1680714.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Eastern Canada. The company explores for nickel, copper, gold, silver, and tellurium deposits, as well as platinum group metals. Its flagship property is the Root & Cellar Au-Ag-Te-(Cu) property that consists of 16 mineral licenses covering an area of approximately 30 square kilometres located near Marystown and Creston on the Burin Peninsula. The company was founded in 1999 and is headquartered in Ottawa, Canada.","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4",613 232 0459,https://www.northern-shield.com,0.0,6/29/25,8675539.0,8.6755,-597182.0,,0.0,,0.024,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5777,-0.8691,0.0,0.0,0.0,-3900.0,-0.03,0.0,0.0,0.0,0.0,5.0066,8499785.0,0.0,157.5658,112739000.0,99036782.0,11.855,0.0,,1.413,0.2479,0.0045,0.0665,0.0567,0.0,,,,,,,,,,,,,,,,,2303700.0,5201907.0,5206005.0,5375969.0,5013552.0,,0.0,0.0,0.0,0.0,0.0,,591978.0,857970.0,608817.0,752202.0,921357.0,,671579.0,816623.0,561512.0,334014.0,484164.0,,816623.0,561512.0,334014.0,484164.0,,502605.0,356646.0,339245.0,533122.0,1950988.0,,104128.0,-535657.0,-367544.0,-556797.0,-721143.0,,,-1652153.0,-2153300.0,,2975279.0,6018530.0,5767517.0,5709983.0,5497716.0,204.1,,0.0,51800.0,,,,,,,,,,,24612.0,,,,,,24612.0,,,,,,,-36356591.0,-33168728.0,-32177496.0,-31567443.0,-31334404.0,,,5176028.0,3544047.0,,0.0,0.0,0.0,0.0,0.0,,,5375969.0,5011704.0,,46819.0,81245.0,17924.0,159400.0,135502.0,,2303700.0,5201907.0,5206005.0,5375969.0,5013552.0,,86505.0,0.0,7.0,33861.0,125.0,,-3187863.0,-991232.0,-610053.0,-233039.0,-588849.0,,-386939.0,-175532.0,-216977.0,-301621.0,-1757573.0,671579.0,,-25443.0,-33924.0,,833.0,833.0,833.0,833.0,833.0,,,,,,,,,,,824976.0,500947.0,753829.0,3421150.0,,-229434.0,-218047.0,-1652153.0,-2153300.0,,-81245.0,,,,,86505.0,0.0,7.0,33861.0,125.0,,,,,0.0,0.0,,104128.0,-535657.0,-368158.0,-564769.0,-2937878.0,,,3350.0,-589000.0,-854000.0,-602888.0,-496000.0,-932000.0,,4184.0,4905.0,29057.0,38420.0,347692.0,,47036.0,102115.0,-340413.0,,,,386939.0,175532.0,216977.0,301621.0,1782185.0,,,551257.0,450.86,313.99,295.5, +NSMCF,Northern Sphere Mining Corp,USA,PINK,USD,Common Stock,CA6657221041,US,USA,BBG0028X1FR0,NSMCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Northern Sphere Mining Corp., a mineral exploration company, focuses on the acquisition, exploration, and development of precious and base metal projects. The company was formerly known as Argentium Resources Inc. and changed its name to Northern Sphere Mining Corp. in August 2015. Northern Sphere Mining Corp. is headquartered in Toronto, Canada.","121 King Street West, Toronto, ON, Canada, M5H 3T9","121 King Street West, Toronto, ON, Canada, M5H 3T9",647-299-1153,https://www.northernsphere.com,0.0,6/29/25,51278.0,0.0513,-1397339.0,0.0,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,9/30/18,883.9684,-1815.6503,-1.2131,0.0,792.0,0.0,0.0,792.0,0.0,0.0,0.0,0.0,21.512,0.0,49404.0,14.1397,-0.0354,34185200.0,24185316.0,19.425,0.0,,-1.403,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NSRCF,NextSource Materials Inc,USA,OTCQB,USD,Common Stock,CA65343M2094,US,USA,BBG000BYCDC7,NSRCF,,1302084.0,20-0803515,June,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NextSource Materials Inc. explores for, develops, and evaluates mineral properties in Madagascar and Canada. It operates through Mine Development and Battery Anode Facilities (BAF) Development segments. The company explores for graphite and vanadium deposits. It holds interests in the Molo graphite mine located in the Province of Toliara in Southern Madagascar; the Green Giant Vanadium Project located in Madagascar; and the Sagar Project located in Quebec, Canada. The company also operates battery anode facilities in Mauritius. In addition, it provides graphite concentrates under the SuperFlake brand. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource Materials Inc. in April 2017. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada.","Exchange Tower, Toronto, ON, Canada, M5X 2A2","Exchange Tower, Toronto, ON, Canada, M5X 2A2",416 364 4911,https://www.nextsourcematerials.com,0.0,6/27/25,27922652.0,27.9227,-10868751.0,,,,0.287,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,-12.6909,-0.0695,-0.2398,259352.0,0.002,0.0,-90333.0,-0.07,0.0,0.0,0.0,107.6632,0.5698,56255506.0,216.9079,-14.3555,184911008.0,182072722.0,48.7,0.173,,1.757,0.77,0.1173,0.171,0.3635,0.0,,,,,,,,,,,,,,,,,52303004.0,25201935.0,-3064360.0,-26146304.0,-910616.0,,0.0,0.0,0.0,0.0,0.0,,7375830.0,4915498.0,2593403.0,5518140.0,1353840.0,,40545698.0,27774725.0,32362220.0,53065895.0,1184055.0,,7902378.0,24332931.0,46729920.0,1173376.0,,13535095.0,8022428.0,10464305.0,22582430.0,255328.0,44236829.0,-8890738.0,-7047718.0,-1633949.0,-1359774.0,-1394109.0,-1387630.0,-13140450.0,-4325642.0,-4325642.0,1149929.0,92848702.0,52976660.0,29297860.0,26919591.0,273439.0,433899.0,315740.0,3744172.0,0.0,,,,,,25201935.0,,,,,,,,,,,,,,,,22115.0,,-151452062.0,-142452034.0,-130773347.0,-146893550.0,-104933066.0,,18652394.0,4337161.0,18111.0,,30112490.0,19872347.0,8029289.0,6335975.0,10679.0,,-3064360.0,-26146304.0,-910616.0,,427977.0,494250.0,574260.0,92370.0,7539.0,,52303004.0,25201935.0,-3064360.0,-26146304.0,-888501.0,,888896.0,-142619.0,-11821.0,-1486.0,-6411.0,,-9000028.0,-11678687.0,16120203.0,-53246180.0,-977635.0,,,,,,,10433208.0,-53279.0,-28482.0,24676.0,-14050234.0,,,,,,,,,,,,,,,,0.0,18500000.0,19976571.0,998620.0,,-13217674.0,-13140450.0,-4325642.0,0.0,,470336.0,0.0,,,,1156840.0,340.0,191.0,104.0,0.0,,267944.0,142959.0,12012.0,1590.0,2098.0,,-21047551.0,-20080482.0,-14595768.0,-5753827.0,-1325698.0,334411.0,,198322.0,,,-21401915.0,-41952302.0,-968712.0,,393855.0,35040.0,6592.0,6053.0,37750585.0,1259545.0,-89205.0,-69692.0,-20931453.0,,,,10770381.0,6885458.0,9793253.0,22437086.0,222305.0,,2791910.0,3014594.0,1864665.0,383428.0,237191.0,1002793.0 +NTCPF,NorthIsle Copper and Gold Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG00276D116,NTCPF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NorthIsle Copper and Gold Inc., a junior resources company, engages in the exploration, development, and acquisition of mineral properties in Canada. The company explores for copper, gold, molybdenum, rhenium, and other metals. Its principal property is the North Island project covering an area of approximately 34,000 hectares located on Northern Vancouver Island, British Columbia. The company was incorporated in 2011 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3",604-638-2515,https://www.northisle.ca,0.0,6/28/25,213368192.0,213.3682,-9825528.0,,0.0,,0.062,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3347,-0.5736,13364.0,0.0,-0.911,-7448616.0,-0.03,0.0,0.0,0.0,2681.0678,18.3006,207762660.0,2951.2426,-2.5523,257968992.0,222941797.0,12.806,2.422,,2.073,1.01,0.26,0.6538,0.4405,0.0,,,,,,,,,,,,,,,,,16836595.0,16624321.0,13640013.0,15829589.0,12876432.0,,0.0,0.0,0.0,0.0,13364.0,,10412693.0,1946562.0,8182380.0,5738380.0,1234979.0,,3244889.0,1377607.0,3076412.0,813561.0,162315.0,,1377607.0,3076412.0,813561.0,162315.0,,9720191.0,7793075.0,6509898.0,6374103.0,2990747.0,,-9145363.0,-6514527.0,-7230555.0,-5518273.0,-556758.0,,108170.0,-391736.0,-391736.0,,20081484.0,18001928.0,16716425.0,16643150.0,13038747.0,815931.0,776015.0,354887.0,729670.0,,,0.0,108170.0,,,59422.0,,,,,,170603.0,,,,,,,,,,,-41568555.0,-32062381.0,-26713769.0,-20050403.0,-14824493.0,,10037357.0,10099877.0,10016000.0,,111181.0,652206.0,0.0,0.0,0.0,,13640013.0,15829589.0,12876432.0,,,,,,22044.0,,16836595.0,16624321.0,13640013.0,15829589.0,12876432.0,,230832.0,180626.0,50473.0,8090.0,-220.0,,-9506174.0,-5348612.0,-6663366.0,-5225910.0,-1192791.0,,-9305798.0,-7541672.0,-5887004.0,-5794741.0,-2942711.0,3133708.0,,,,,,,,,,,,,,,,,,,,8423013.0,7000450.0,9020597.0,3035589.0,,0.0,108170.0,-108170.0,-108170.0,,,,,,,230832.0,180626.0,50473.0,8090.0,1182.0,,,,,0.0,1402.0,,-9145363.0,-6514527.0,-7230555.0,-5664669.0,-556758.0,942626.0,,43302.0,,-7474263.0,-7599893.0,-5289141.0,-1236243.0,,10679.0,62520.0,62519.0,-711101.0,9918076.0,214716.0,221954.0,45675.0,,,,,9476401.0,7541672.0,5887004.0,5794741.0,2942711.0,,,725401.0,598.99,384269.0,162315.0, +NVA,Nova Minerals Limited,USA,NYSE MKT,USD,Common Stock,AU000000NVA2,US,USA,BBG01MFSBFG9,NVA,,1852551.0,,June,7/24/24,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nova Minerals Limited engages in the exploration of mineral properties in Australia and the United States. The company explores for gold deposits. Its flagship project is the Estelle Gold project that covers an area of 514 square kilometers located in the State of Alaska. The company was formerly known as Quantum Resources Limited and changed its name to Nova Minerals Limited in December 2017. Nova Minerals Limited was incorporated in 1987 and is based in Caulfield, Australia.","242 Hawthorn Road, Caulfield, VIC, Australia, 3161","242 Hawthorn Road, Caulfield, VIC, Australia, 3161",61 3 9537 1238,https://novaminerals.com.au,0.0,5/15/25,55526868.0,55.5269,-13368821.0,,,25.0,0.422,,,-3.02,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.076,-0.1548,0.0,0.0,0.0,0.0,-3.02,0.0,0.0,0.0,0.0,0.934,57995540.0,0.0,0.0,4578820.0,176184177.0,0.001,3.193,,0.504,19.0,4.35,12.4752,8.8088,0.0,,,,,,,,,,,,,,,,,2115032000.0,1935493000.0,1435817000.0,1156894000.0,1348756000.0,,1262865000.0,1745975000.0,885290000.0,424637000.0,561095000.0,,1008403000.0,462374000.0,348184000.0,287866000.0,263398000.0,,943021000.0,886173000.0,956167000.0,1000936000.0,982605000.0,,216362000.0,192694000.0,108662000.0,125135000.0,,199291000.0,283556000.0,88537000.0,58564000.0,83702000.0,,721342000.0,844816000.0,338578000.0,147200000.0,263856000.0,,,,,,3058053000.0,2821666000.0,2391984000.0,2157830000.0,2331361000.0,6810000.0,5054000.0,5237000.0,5722000.0,,,,,,,,5908000.0,5300000.0,3928000.0,6832000.0,,305053000.0,332122000.0,541263000.0,706356000.0,642352000.0,1405990.0,1179788.0,,862371.0,,,952032000.0,685761000.0,139205000.0,-125467000.0,72412000.0,,,,,,750728000.0,669811000.0,763473000.0,892274000.0,857470000.0,,,,,,118746000.0,167544000.0,88537000.0,58564000.0,73073000.0,,97753494.0,112135513.0,96747701.0,47646736.0,,,-1002647.0,-1275285.0,-122065.0,-99865.0,,,367678000.0,631045000.0,264672000.0,-197879000.0,-63833000.0,,305053000.0,290232000.0,663293000.0,832315000.0,761659000.0,192293000.0,,,,,9033488.0,18505644.0,26986057.0,2942087.0,,,,,,,5352544.0,,,,,19059988.0,12000000.0,36557130.0,,,-24139677.0,-3957726.0,-21055527.0,,,9613000.0,,120488000.0,119307000.0,5652257.0,270626.0,12027.0,20000.0,2145.0,,,39035000.0,39398000.0,48086000.0,43736000.0,33018000.0,,160144000.0,428645000.0,50741000.0,-32913000.0,-53194000.0,335669.0,,257488000.0,767126000.0,1068327000.0,562796000.0,-38836000.0,151491000.0,,211120000.0,-40152000.0,401141000.0,357462000.0,996966.0,,,,-13321921.0,,,,3149909.0,41890000.0,-122030000.0,-125959000.0,-119307000.0,,1804042.0,185129000.0,140002000.0,75142000.0,110144000.0,20705000.0 +NVLHF,Nevada Lithium Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG013GMM3X9,NVLHF,,1861931.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nevada Lithium Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. It holds a 100% interest in the Bonnie Claire project located in Nye County, Nevada. The company was formerly known as Hermes Acquisition Corp. and changed its name to Nevada Lithium Resources Inc. in March 2021. Nevada Lithium Resources Inc. was incorporated in 2020 and is based in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",647 254 9795,https://nevadalithium.com,0.0,6/28/25,26014902.0,26.0149,,,,,0.171,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0284,-0.0578,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7403,18636729.0,0.0,-9.7033,260076992.0,225793251.0,14.952,0.009,,1.56,0.2089,0.0604,0.1089,0.126,0.0,,,,,,,,,,,,,,,,,39836720.0,7371392.0,8523690.0,4956531.0,,,0.0,0.0,0.0,,,,2571530.0,1117539.0,2294829.0,,,,649620.0,6184162.0,285003.0,90987.0,,,6184162.0,285003.0,90987.0,,,1640573.0,4880090.0,133229.0,1529774.0,,8675464.0,-2498019.0,-389499.0,-1579496.0,-423822.0,,369500.0,-5157720.0,-6083040.0,,678650.0,40486340.0,13555554.0,8808693.0,5047518.0,,0.0,624655.0,,,,,,,,7371392.0,,,,,,,,,,,,,379748.0,,,,,-5983411.0,-3588262.0,-2435964.0,-139138.0,,,8675464.0,3517744.0,,,51213.0,0.0,0.0,0.0,,,8523690.0,4956531.0,,,,37657.0,2030.0,3059.0,,,39836720.0,7751140.0,8523690.0,4956531.0,,,172705.0,-21208.0,0.0,,,,-2395149.0,-1152298.0,-2296826.0,-417414.0,,,,370918.0,,,,598407.0,369500.0,369500.0,,,,,,,,,,,,,,,,,,0.0,261031.0,,,,0.0,-5157720.0,,,,,,,,,190042.0,0.0,,,,,17337.0,21208.0,0.0,,,,-8958895.0,-389499.0,-1579496.0,,,695087.0,,,,-1131090.0,,,,,,,,,10785000.0,194016.0,3510.0,,-6120837.0,,,,1491963.0,8830.0,28829.0,1526715.0,,,598407.0,745553.0,225581.0,90861.0,, +NVLIF,Nova Lithium Corp.,USA,PINK,USD,Common Stock,,US,USA,,NVLIF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nova Lithium Corp., a junior mining company, engages in the acquisition, exploration, and development of lithium brine and lithium clay properties. It holds 100% interest in the Deer Musk West project that comprises 190 mineral claims covering an area of approximately 1550 hectares located in the southern Clayton Valley, Nevada. The company was formerly known as Halcyon Ventures Inc. and changed its name to Nova Lithium Corp. in June 11, 2021. Nova Lithium Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2","1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2",416-918-6785,https://www.novalithiumcorp.com,0.0,9/25/24,4158594.0,4.1586,,,,,,,,-0.01,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,24.9466,5530659.0,0.0,-6.4066,20587100.0,0.0,9.067,0.0,,,0.37,0.0376,0.1405,0.1236,0.0,,,,,,,,,,,,,,,,,-188507.0,502158.0,702476.0,822560.0,,,0.0,0.0,0.0,0.0,,,594677.0,242818.0,164584.0,200927.0,,,357672.0,43099.0,79391.0,37457.0,,,43099.0,79391.0,37457.0,,,65883.0,28882.0,367178.0,532094.0,,,-98997.0,-240649.0,-88573.0,-131910.0,,,,,,,169165.0,545257.0,781867.0,860017.0,,42500.0,44500.0,0.0,,,,,,,,,,,,,,,,,,,107000.0,,,,,,-1888658.0,-609693.0,-366875.0,-202291.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-81507.0,502158.0,702476.0,822560.0,,,-12000.0,0.0,,,,,-1278965.0,-242818.0,-164584.0,-200927.0,,,68234.0,,,,,357672.0,,,,,,,,,,,,,,,,,,,,,0.0,952350.0,,,-101686.0,-79227.0,-285633.0,,,,,,,,,,,,,,12000.0,0.0,,,,,-98997.0,-240649.0,-88573.0,-131910.0,,254300.0,,,,,,,,,,,,,,,,,-149196.0,,,,38766.0,21959.0,364294.0,532094.0,,,,,,,, +NVSGF,Nevada Sunrise Gold Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000R63DZ6,NVSGF,,1415758.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nevada Sunrise Metals Corporation operates as a lithium and copper exploration company in North America. The company holds a 100% interest in the Gemini Lithium Project that consists of 353 unpatented lode claims covering an area of 2,951 hectares located in Lida, Nevada. It also has an option agreement to acquire a 100% interest in the Coronado Copper Property that consists of 152 unpatented claims covering an area of approximately 1,230 hectares situated in the Tobin Sonoma Range of Pershing County, Nevada. The company was formerly known as Nevada Sunrise Gold Corporation and changed its name to Nevada Sunrise Metals Corporation in September 2022. The company is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604-428-8028,https://www.nevadasunrise.ca,0.0,6/28/25,2905138.0,2.9051,-436805.0,0.0,0.0,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1659,-0.0408,0.0,0.0,0.0,-1321.0,0.0,0.0,0.0,0.0,0.0,1.6172,2615715.0,0.0,-1.0569,113257000.0,108276971.0,4.09,0.0,,0.603,0.03,0.0052,0.0184,0.0122,0.0,,,,,,,,,,,,,,,,,1948324.0,1691095.0,3808020.0,444918.0,1670763.0,,0.0,0.0,0.0,0.0,0.0,,892832.0,2688000.0,1574736.0,2196971.0,475784.0,,158021.0,310119.0,153258.0,754903.0,779944.0,,310119.0,153258.0,754903.0,779944.0,,507382.0,522708.0,2464973.0,151185.0,1202257.0,,-849729.0,-2466952.0,-1600942.0,-1848402.0,-389376.0,,1021299.0,257987.0,-112872.0,,2106345.0,2001214.0,3961278.0,1199821.0,2450707.0,68488.0,124.62,340.7,0.0,,119950.0,240356.0,39443.0,5301.0,,,,2135.0,85673.0,,,,,2135.0,85673.0,,,,2135.0,85673.0,,,-28523887.0,-27928411.0,-25197569.0,-25616274.0,-23520635.0,,1404226.0,946399.0,1138084.0,,0.0,0.0,0.0,0.0,0.0,,3808020.0,444918.0,1670763.0,,41370.0,25027.0,41929.0,3288.0,10069.0,161388.0,1948324.0,1691095.0,3810155.0,444918.0,1670763.0,,5069.0,0.0,,,,,-595476.0,-2730842.0,418705.0,-2095639.0,-526014.0,,-282458.0,-221845.0,-2049656.0,12850.0,-1175334.0,158021.0,,,,,,,,,,,,,,,,,,,,285000.0,1500000.0,400000.0,1423081.0,,72505.0,1021299.0,135980.0,66505.0,,1.0,,,,,5069.0,0.0,,,,,,,,0.0,0.0,,-1008390.0,-2600954.0,-2220125.0,-1914154.0,-568753.0,330646.0,,,-893000.0,-2337000.0,-3550906.0,-2297617.0,-425151.0,,124.96,,,0.0,488800.0,45631.0,-37637.0,54480.0,438744.0,,,,282458.0,221845.0,2051791.0,72823.0,1175334.0,,123177.0,209582.0,141268.0,669230.0,758400.0, +NWCBF,New World Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG01BWRZY15,NWCBF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New World Resources Limited engages in the exploration and development of mineral properties in North America. The company explores for copper, zinc, silver, gold, and lead deposits. It holds 100% interest in the Antler copper project situated near the east of Yucca in northwestern Arizona; the Javelin VMS project covering approximately 4,000 acres located near Antler project in Arizona; and the Tererro copper-gold-zinc VMS project located near north-east of the city of Albuquerque in northern New Mexico. The company was formerly known as New World Cobalt Limited and changed its name to New World Resources Limited in December 2019. New World Resources Limited was incorporated in 2004 and is based in Sydney, Australia.","Level 23, Sydney, NSW, Australia, 2000","Level 23, Sydney, NSW, Australia, 2000",61 8 9226 1356,https://newworldres.com,0.0,6/28/25,157963200.0,157.9632,-2670171.0,,,,0.027,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-6.6479,-0.025,-0.0413,334753.0,0.0,-0.193,334753.0,0.0,0.0,0.0,0.0,471.8799,2.745,147983166.0,0.0,-32.8645,3573280000.0,1644295895.0,34.582,15.262,,2.671,0.0403,0.0108,0.0301,0.0177,0.0,,,,,,,,,,,,,,,,,72099034.0,51368852.0,36281209.0,48952789.0,18356890.0,,,,,,,,,,,,,,3224506.0,1942658.0,2504730.0,901915.0,374823.0,,1942658.0,2504730.0,703804.0,374823.0,,18746825.0,4024505.0,4954432.0,23554438.0,1236926.0,49067005.0,,-1299575.0,-3604645.0,-1945982.0,-852484.0,,-15875292.0,-8705980.0,-2915756.0,195582.0,75323540.0,53311510.0,38785939.0,49854704.0,18731713.0,,,,,,,,,,51368852.0,,,,,,,,,,,,,,,,,,-99842127.0,-96915562.0,-94416882.0,-82409467.0,-79602707.0,,33739507.0,26120266.0,17400120.0,,0.0,0.0,0.0,198111.0,0.0,,36281209.0,48952789.0,18356890.0,,,724147.0,326067.0,403986.0,209942.0,,72099034.0,51368852.0,36281209.0,48952789.0,18356890.0,,55133.0,30128.0,1210.0,1295.0,1623.0,,-2926565.0,-2498680.0,-14710370.0,-2806760.0,-1216380.0,,,,,,,3224506.0,,,,-15563688.0,116083.0,220000.0,92000.0,180000.0,94667.0,,,,,,,,,,,16160000.0,777500.0,34838228.0,3250000.0,,-15563688.0,-15875292.0,-8705980.0,-2915782.0,,,,,,,55133.0,30128.0,1210.0,1295.0,1623.0,,,,,,,,-19681504.0,-16863263.0,-21788057.0,-10651962.0,-3768240.0,,,,,,,,,,10226.0,12347379.0,12347379.0,12347379.0,25416428.0,17718.0,328981.0,142543.0,-7022054.0,,,,17365077.0,2621730.0,4360320.0,23077953.0,1001789.0,,2390593.0,1036449.0,2395887.0,609330.0,188403.0, +NWCCF,Northwest Copper Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000NH44G6,NWCCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NorthWest Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. It holds interest in the Kwanika-Stardust, Lorraine-Top Cat, and East Niv projects located in British Columbia. The company was formerly known as Serengeti Resources Inc. and changed its name to NorthWest Copper Corp. in March 2021. NorthWest Copper Corp. was incorporated in 1973 and is based in Vancouver, Canada.","PO Box 95010, Vancouver, BC, Canada, V5T 4T8","PO Box 95010, Vancouver, BC, Canada, V5T 4T8",604-683-7790,https://northwestcopper.ca,0.0,6/28/25,32041488.0,32.0415,-2993845.0,,,,0.334,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0232,-0.045,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5345,31045120.0,0.0,-43.7742,236324000.0,199993735.0,14.118,2.895,,0.641,0.23,0.1,0.1316,0.1351,0.0,,,,,,,,,,,,,,,,,79328050.0,79512437.0,79243441.0,,11259928.0,,0.0,0.0,0.0,,0.0,,3387149.0,6880244.0,27381174.0,,1582967.0,,930536.0,1563758.0,2168339.0,,1202023.0,,1236258.0,1840839.0,7056693.0,1179893.0,,1264549.0,2114172.0,2361405.0,25688452.0,572185.0,,-4275475.0,-5657527.0,-24312307.0,-14852484.0,-1127436.0,,-286078.0,5675462.0,-916994.0,,80258586.0,81076195.0,81411780.0,,12461951.0,931124.0,2745441.0,,90321.0,,171884.0,83432.0,,0.0,,,,84744.0,,516443.0,,,,84744.0,,538573.0,,,,,511774.0,,-91312311.0,-87621030.0,-80237125.0,-58807217.0,-42478501.0,,78567737.0,56224963.0,633737.0,,327500.0,327500.0,327500.0,,22130.0,,79243441.0,86624661.0,11259928.0,,,,1583900.0,762267.0,46210.0,115130.0,79328050.0,79512437.0,79243441.0,,19041831.0,,11197.0,19335.0,-27110.0,,-3998.0,,-3691281.0,-7383905.0,-21429908.0,-19594459.0,-2119534.0,,,,-293609.0,,26726.0,603036.0,-146792.0,-688320.0,512359.0,,,,0.0,,16503912.0,,,,,,,,,22130.0,,5573541.0,5059330.0,,2182574.0,,51480.0,-178800.0,-5022838.0,-658500.0,,,,,,,11858.0,22558.0,93821.0,,13861.0,,661.0,3223.0,120931.0,0.0,17859.0,,-4495475.0,-5712302.0,-24349977.0,,-1181742.0,3865.0,,9911.0,,,-21733752.0,,-2037154.0,,99483.0,128657.0,63545.0,28456.0,4635675.0,762691.0,-1152347.0,146021.0,-236142.0,,,,280174.0,231037.0,378353.0,,511847.0,,,,,1301499.0,471130.0, +NWPG,Newport Gold Inc,USA,PINK,USD,Common Stock,US6518751069,US,USA,BBG000Q51JV2,NWPG,,1289223.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Newport Gold, Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral and energy properties primarily in Canada. The company primarily explores for gold deposits. It holds interests in the Burnt Basin property that consists of nine contiguous mineral titles online claims and one legacy claim covering an area of 1694 hectares located to the northeast of Grand Forks, British Columbia; and Mac property, which covers an area of 331 hectares located to the southeast of Vernon, British Columbia. Newport Gold, Inc. was founded in 2003 and is headquartered in Collingwood, Canada.","8 Nettleton Court, Collingwood, ON, Canada, L9Y 5B9","8 Nettleton Court, Collingwood, ON, Canada, L9Y 5B9",905-542-4990,https://www.newport.gold,0.0,6/25/25,288499.0,0.2885,,,0.0,,-0.004,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-2.3671,0.0,0.0,0.0,0.0,-16624.0,0.0,0.0,0.0,0.0,0.0,0.6828,288499.0,0.0,-9.4446,262272000.0,0.0,0.0,0.0,,1.985,0.0044,0.0007,0.0012,0.0016,0.0,,,,,,,,,,,,,,,,,-1064677.0,-960061.0,-778542.0,-1208788.0,-761924.0,,,,,,,,109028.0,145768.0,105738.0,446540.0,289982.0,,1240358.0,1132816.0,815699.0,1245427.0,798887.0,,1132816.0,815699.0,1245427.0,798887.0,,1555.0,2255.0,1760.0,1241.0,1567.0,,-2075.0,20998.0,-535754.0,-324.0,-10653.0,,,,,,175681.0,172756.0,37157.0,36638.0,36963.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-7061311.0,-6951694.0,-6770176.0,-6664148.0,-6217282.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-109618.0,-181518.0,-106028.0,-446865.0,-290799.0,,-370.0,-1070.0,-575.0,-56.0,-382.0,1240358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,590.0,354.0,289.0,325.0,49.0,,-5700.0,497.0,-535754.0,-324.0,-10653.0,,,,-109028.0,-181165.0,-105740.0,-446540.0,-290752.0,,,,,,,,,,,,,,370.0,1070.0,575.0,56.0,382.0,,,,,,, +NWXPF,Newport Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000D7VS21,NWXPF,,831597.0,,July,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Newport Exploration Ltd., a natural resource company, engages in the acquisition and exploration of resource properties in Canada and Australia. The company holds a 100% interest in the Chu Chua copper-gold project located to the north of Kamloops, British Columbia, Canada. It also holds a 2.5% gross overriding royalty interest on oil and gas permits in the Cooper Basin located in the Queensland, Australia. Newport Exploration Ltd. was incorporated in 1979 and is headquartered in West Vancouver, Canada.","2168 Marine Drive, West Vancouver, BC, Canada, V7V 1K3","2168 Marine Drive, West Vancouver, BC, Canada, V7V 1K3",604-685-6851,https://newport-exploration.com,0.0,6/28/25,10832808.0,10.8328,-1756746.0,8.63,,,0.031,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.356,0.2223,0.0,0.0,0.0,-36100.0,0.01,-0.476,8.63,0.0,0.0,3.8644,9024034.0,0.0,9.8567,105580000.0,77390048.0,26.7,0.0,,0.708,0.5,0.02,0.2217,0.1004,0.5,,,,,,,,,,,,,,,,,2575535.0,3820292.0,5460647.0,7585413.0,8441361.0,,0.0,0.0,0.0,0.0,0.0,,1500000.0,1541000.0,1509000.0,1506000.0,2051000.0,,101905.0,167137.0,666606.0,532677.0,211867.0,,106044.0,541920.0,532677.0,211867.0,,2615055.0,3860346.0,5939164.0,8109073.0,8640345.0,,2241430.0,4824692.0,5460431.0,5575962.0,7239642.0,,-167500.0,-424900.0,2942301.0,,2677440.0,3987429.0,6127253.0,8118090.0,8653228.0,-1550409.0,-2439404.0,-2372512.0,614091.0,,1417097.0,2604251.0,2424537.0,2017538.0,,61093.0,63593.0,60576.0,,,,61093.0,124686.0,185262.0,,,,,,,,,-47544991.0,-46300234.0,-44659879.0,-42535113.0,-41385915.0,,188089.0,9017.0,12883.0,,0.0,61093.0,124686.0,0.0,0.0,,5460647.0,7585413.0,8441361.0,,930766.0,1168454.0,2590679.0,2814915.0,1820573.0,857724.0,2575535.0,3820292.0,5460647.0,7585413.0,8441361.0,,86196.0,108454.0,27690.0,57927.0,106830.0,,1922640.0,2582840.0,5265827.0,6229893.0,5938260.0,,-753567.0,-1133953.0,-543303.0,-2860234.0,-4795013.0,101905.0,-34007.0,-34007.0,-34007.0,,,,,,0.0,,,,,,,,,,,,0.0,293250.0,191240.0,,-3411.0,-167500.0,-424900.0,2955343.0,,,,,,,90615.0,115890.0,32454.0,57927.0,106830.0,,4419.0,7436.0,4764.0,0.0,0.0,,2241430.0,4821281.0,5460431.0,5575962.0,7226600.0,,,64698.0,-1454000.0,-1534000.0,-1464000.0,-1409000.0,-2077000.0,,64417.0,4272.0,3866.0,3657.0,,14768.0,13442.0,-77266.0,550000.0,,,,814660.0,1258639.0,728565.0,2860234.0,4795013.0,,5812.0,9451.0,26908.0,16140.0,5016.0, +NXGM,NexGen Mining Incorporated,USA,PINK,USD,Common Stock,US65343N1081,US,USA,BBG000BWVC50,NXGM,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"NexGen Mining, Inc., a junior mining company, engages in the exploration, mining, and production of precious metals. The company primarily explores for gold, silver, copper, lead, zinc, and other precious and base metals. It holds interests in the Old Dominion mine situated north of Reno, Nevada; the Koegel Hills property that consists of 10 unpatented claims encompassing 200 acres located in Mineral County, Nevada; the Four Mile Basin gold property, which comprises two unpatented claims consisting of 20 acres and is situated in Nye County, Nevada; the Gold Star property located in Mineral County, Nevada; and the Pyramid mine located Nevada, as well as in the Paradise Peak mine. NexGen Mining, Inc. was formerly known as Brilliant Sands Incorporated and changed its name to NexGen Mining, Inc. in January 2018. The company was incorporated in 1888 and is based in Reno, Nevada. NexGen Mining, Inc. is a former subsidiary of 1824455 Alberta Ltd.","3983 South McCarran Boulevard, Reno, NV, United States, 89502","3983 South McCarran Boulevard, Reno, NV, United States, 89502",775-461-2545,https://nxgminc.com,0.0,6/17/25,658400.0,0.6584,,,,2.6,0.026,,,0.0,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,0.0,-1.5201,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8498,3291.0,0.0,-0.1338,32917900.0,9345092.0,39.296,0.0,,-1.582,0.099,0.0001,0.0003,0.0149,0.0,,,,,,,,,,,,,,,,,,-1093450.0,-624536.0,-4744.0,-26409.0,,,,,,,,,434539.0,614374.0,401816.0,356558.0,,,1104606.0,638994.0,159546.0,185040.0,,1104606.0,638994.0,159546.0,135040.0,,,10538.0,9597.0,142909.0,155345.0,,,-369689.0,-317062.0,-376397.0,-287313.0,,,,,,,11156.0,14458.0,154802.0,158631.0,,,,,,,,,,,,556529.0,185000.0,,,,,556529.0,185000.0,,50000.0,,,,,,,,-8679661.0,-8210747.0,-7581055.0,-7202720.0,,,,,,,,,,50000.0,,,,,,,,,,,,,,,,,,,,,,,,,-468914.0,-629692.0,-378335.0,-342517.0,,,554371.0,183153.0,-113909.0,49694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,26132.0,,,447.0,,,-369689.0,-317062.0,-376397.0,-287313.0,,,,,-443000.0,-630000.0,-378000.0,-342000.0,,,,,,,,,,,,,,,2158.0,1847.0,113909.0,306.0,,,,,,, +NYRSY,Nyrstar NV ADR,USA,PINK,USD,Common Stock,US67077R2067,US,USA,BBG000VL22F5,NYRSY,,1624295.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.","Zinkstraat 1, Balen, Belgium, 2490","Zinkstraat 1, Balen, Belgium, 2490",32 1 444 95 00,https://www.nyrstarnv.be,0.0,6/28/25,22400249856.0,22400.2499,-3900000.0,,0.0,,-0.077,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2117,-5.1197,38319.0,34.689,-0.178,-5039935.0,-0.05,-0.715,0.0,0.3592,0.0051,0.0,6613256.0,0.0022,-0.0993,109873000.0,73243540.0,0.0,0.0,,4.617,0.085,0.0002,0.0351,0.0697,0.0,,,,,,,,,,,,,,,,,-8431977.0,-3960903.0,-2497336.69,-1649042.54,-689895.0,,0.0,33025.0,0.0,0.0,0.0,,-539.0,-3594.85,1292.0,-2567.27,7433.85,,21775126.0,20172868.0,21279298.0,17774594.0,17689268.0,,10776770.0,10428232.0,8717264.0,6818416.0,,13343148.0,16211966.0,18781961.0,16125552.0,16999373.0,,,,,,-0.55,,,,,,13343148.0,16211966.0,18781961.0,16125552.0,16999373.0,,,,,,13000000.0,15000000.0,15395000.0,15395000.0,,10485695.0,10059138.0,9820478.0,8133523.0,5527017.0,,10485695.0,10059138.0,9820478.0,8386685.0,5527017.0,10485695.27,10059138.49,9820478.16,8386685.52,5527017.29,,-1355219642.0,-1350748566.0,-1349285001.0,-1348436707.0,-1347477559.0,,,,,,10744967.0,9396097.0,10851065.0,9057329.0,10870852.0,,-2497338.0,-1649044.0,-689896.0,,550534.0,321505.0,332430.0,180634.0,270207.0,11000000.0,2053717.46,6098236.71,7323141.47,6737642.98,4837122.28,,29766.94,12198.08,4553186.32,-32353.02,-29753.12,,-4471076.03,-1463.57,-848294.0,-959145.0,-11677549.0,,8965406.0,8143762.0,6992532.0,8323866.0,4925654.0,11030159.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.0,0.0,1.66,1.0,,460891.66,386510.0,33833.33,,0.1,,431299.0,400364.0,77214.0,34892.0,27569.0,,,,,,-0.55,,,,-4040000.0,-1093240.0,624608.0,-3419852.49,-11647948.0,,,,,,,,0.0,0.0,,,,,1520289.0,1915376.0,2827946.0,62819.0,601363.0,,343007.49,500974.0,540505.0,267633.0,1222172.0, +OARFF,Fort St. James Nickel Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000C995D1,OARFF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fort St. James Nickel Corp. acquires, explores, and evaluates of mineral properties in North America. The company explores for base and precious metals. It has an option agreement to acquire 100% interest in the Porcupine property located in the province of New Brunswick; and the Nepisiguit property situated within the Bathurst Mining Camp of northern New Brunswick. The company is based in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604 488 3900,https://www.ftjminerals.com,0.0,6/17/25,766786.0,0.7668,,,,,-0.068,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-5.3505,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,943258.0,0.0,-2.772,26248300.0,15842926.0,41.954,0.0,,0.264,0.06,0.022,0.0228,0.0229,0.0,,,,,,,,,,,,,,,,,-1579155.0,-1308863.0,-521599.39,-324792.72,-250734.73,,0.0,0.0,0.0,0.0,0.0,,278411.0,689317.0,720050.0,146251.0,177356.0,,1583789.0,1319899.0,533448.0,327592.0,262070.0,,1319899.0,533448.0,327592.0,262070.0,,4633.0,11035.0,11848.0,2798.73,11335.0,,-60549.0,-147402.0,-243395.17,-88644.12,-325241.37,,,,,,4634.0,11036.0,11849.0,2799.54,11335.0,,,93.75,50.0,,,,,,,168665.0,207306.0,111819.0,201593.0,116418.0,,168665.0,207306.0,111819.0,201593.0,116418.0,168665.0,207306.0,111819.0,248000.0,162343.0,,-16522876.0,-16134334.0,-12210912.73,-12300562.51,-10803154.9,,1.0,1.0,1.0,,0.0,0.0,0.0,0.0,0.0,,-671040.0,-399560.0,-348258.0,,4610.0,10713.0,11270.0,1960.0,11011.0,,-1410490.0,-1101557.0,-559221.0,-151560.0,-185915.0,,-19359.0,-7456.0,0.0,0.0,-1886.0,,-388542.0,-696773.0,-559694.87,-117909.28,-170269.63,,168642.0,206984.0,111241.0,200387.0,113010.0,1583789.0,-136181.0,105800.0,87200.0,,,,,,,,,,,,,,,,,60000.0,370400.0,0.0,370000.0,,,,,,,-7.91,-1.0,-1.0,-8.09,,,,,,,,14051.0,7456.0,0.0,0.0,1357.86,,-60549.0,-147402.0,-243395.17,-88644.12,-325241.37,,,,-268000.0,-689317.0,-583013.87,-215000.0,-246340.0,,,,,,120000.0,419461.0,-31931.0,-252755.0,,,,,23.0,322.0,577.53,1205.5,3407.61,,1415124.0,1112593.0,574465.0,155004.0,144.85, +OBGRF,Orbit Garant Drilling Inc,USA,PINK,USD,Common Stock,,US,USA,BBG0016LD3J3,OBGRF,,,,June,6/26/08,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Orbit Garant Drilling Inc. provides mineral drilling services in Canada, the United States, Central and South America, and West Africa. The company provides underground and surface diamond drilling services to mining companies through various stages of mineral exploration, mine development, and production. It also offers geotechnical services to mining or mineral exploration companies, engineering and environmental consultant firms, and government agencies. In addition, the company manufactures and sells conventional and specialized drill rigs. Orbit Garant Drilling Inc. was founded in 1965 and is headquartered in Val-d'Or, Canada.","3200, Jean-Jacques Cossette Boulevard, Val-D'or, QC, Canada, J9P 6Y6","3200, Jean-Jacques Cossette Boulevard, Val-D'or, QC, Canada, J9P 6Y6",866 824 2707,https://www.orbitgarant.com,1100.0,6/29/25,42270592.0,42.2706,20874000.0,8.6667,0.0,,1.778,,,0.12,0.0,0.0,0.0,0.0,3/31/25,0.0331,0.0329,0.0557,0.0973,187290000.0,5.013,0.039,27467000.0,0.12,0.421,8.6667,6.7935,0.2257,0.8044,69200845.0,0.5067,4.5714,37452800.0,28934192.0,21.975,9.585,,1.364,1.3,0.35,1.0442,0.7327,0.0,,,,,,,,,,,,,,,,,60229000.0,61644000.0,62505000.0,70348000.0,68005000.0,,181240000.0,200976000.0,195473000.0,163294000.0,137810000.0,,20824000.0,16444000.0,14523000.0,14497000.0,15388000.0,,59648000.0,65919000.0,74554000.0,67794000.0,61833000.0,,31593000.0,37804000.0,36532000.0,25425000.0,,75649000.0,81990000.0,91166000.0,90572000.0,77478000.0,43081000.0,9223000.0,14353000.0,5856000.0,9795000.0,9393000.0,-4432000.0,-10778000.0,-6698000.0,-9288000.0,-8770000.0,119877000.0,127563000.0,137059000.0,138142000.0,129838000.0,83000.0,206000.0,232000.0,256000.0,,,,,,61348000.0,1510000.0,3971000.0,4214000.0,6039000.0,4933000.0,,34121000.0,37006000.0,40307000.0,37301000.0,41341000.0,450000.0,3443000.0,3539000.0,2524000.0,2174000.0,,4673000.0,5786000.0,5729000.0,12342000.0,10047000.0,,43791000.0,40944000.0,45565000.0,,32611000.0,34326000.0,36750000.0,31262000.0,36408000.0,,62185000.0,69787000.0,67417000.0,,28603000.0,27952000.0,37141000.0,39181000.0,22600000.0,,91588000.0,97431000.0,100746000.0,102773000.0,105361000.0,,-3474000.0,-3349000.0,-2235000.0,-2290000.0,-2692000.0,,-5040000.0,429000.0,-3409000.0,4753000.0,-7118000.0,,33789000.0,34825000.0,39289000.0,34045000.0,36345000.0,27037000.0,2711000.0,-4047000.0,6268000.0,-8440000.0,1411000.0,320000.0,146000.0,259000.0,317000.0,,,,,,32344000.0,34702000.0,29901000.0,35182000.0,,,,,0.0,,-8440000.0,28000.0,256000.0,196000.0,,47674000.0,49006000.0,44684000.0,49055000.0,30909000.0,,,,,,,3474000.0,3349000.0,2235000.0,2290000.0,2692000.0,,481000.0,4917000.0,-6142000.0,1933000.0,-266000.0,146000.0,,10731000.0,9165000.0,14873000.0,9969000.0,17578000.0,6814000.0,,11095000.0,11143000.0,10535000.0,11240000.0,,5445000.0,12034000.0,-6159000.0,-5980000.0,,,,332000.0,2181000.0,1018000.0,3256000.0,4996000.0,,25410000.0,27621000.0,33578000.0,30486000.0,18452000.0,42964000.0 +OMHLF,OM Holdings Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000J5MBG1,OMHLF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys worldwide. The company operates through Mining, Smelting, and Marketing and Trading segments. It owns and operates the Bootu Creek manganese ore mine located in the Northern territory of Australia. The company also produces and markets ferrosilicon, manganese alloys, silicon metal, and manganese sinter ore. OM Holdings Limited was founded in 1993 and is based in Hamilton, Bermuda.","Claredon house, Hamilton, Bermuda, HM11","Claredon house, Hamilton, Bermuda, HM11",65 6346 5515,https://www.omholdingsltd.com,0.0,6/29/25,147969600.0,147.9696,68755000.0,16.79,0.0,,0.545,0.002,0.0153,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0142,0.0384,0.0281,0.0233,654273984.0,0.856,0.283,113125000.0,0.01,-0.357,16.79,0.9439,0.2262,0.3088,305440636.0,0.4668,4.016,766257024.0,346850141.0,54.475,0.458,,0.464,0.25,0.1679,0.2104,0.2324,0.0,,,,,,,,,,,,,,,,,416587000.0,603542990.0,399173623.0,505266000.0,399643000.0,,654274000.0,589235000.0,856552000.0,1040810000.0,784633000.0,,99368000.0,84391000.0,113688000.0,100444000.0,99077000.0,,521081000.0,526316000.0,482844793.0,678348000.0,654477000.0,,365733000.0,196583763.0,314455000.0,298894000.0,,427212000.0,712868000.0,333762599.0,525675000.0,345858000.0,,,9866995.0,196958000.0,72613000.0,76559000.0,,-30890000.0,6846000.0,-10614000.0,,941247000.0,940942000.0,892856600.0,1299256000.0,1133446000.0,,,,,,26979975.0,,,,,145790000.0,98970000.0,35874128.0,84401367.0,128021000.0,,225375000.0,270812000.0,260247376.0,416733000.0,416715000.0,142169000.0,96349000.0,49923000.0,124610000.0,126766000.0,,,270556270.0,254054849.0,242544000.0,160637000.0,,453852000.0,624401000.0,633728000.0,,119244000.0,453584000.0,286261029.0,363893000.0,355583000.0,,389577000.0,495958000.0,390721000.0,,42383000.0,30526563.0,21720343.0,44039000.0,47852000.0,,636332000.0,676816000.0,650850000.0,914288000.0,814688000.0,,-28677000.0,-27519000.0,-18652000.0,-19774000.0,-28827000.0,,9304000.0,26609139.0,67842000.0,81907000.0,5352000.0,,157471000.0,210321000.0,197381889.0,319001000.0,368624000.0,401837000.0,-45622000.0,-35616000.0,-26454000.0,,79656000.0,84526000.0,81302000.0,119910000.0,129294000.0,,,,,,169110000.0,204817000.0,284414000.0,288279000.0,,8885000.0,,,,,-4521000.0,-30890000.0,2631000.0,-500000.0,,292349000.0,237235764.0,353308000.0,216307000.0,77576000.0,777000.0,982000.0,1205000.0,298000.0,691000.0,,29172000.0,27354000.0,18333396.0,14345641.0,21929000.0,,73002000.0,-12464005.0,-39963000.0,63596000.0,-12957566.72,,,,76056000.0,95252000.0,151367000.0,128219000.0,56135000.0,,52351163.0,27778000.0,57659000.0,55651000.0,,29896000.0,30026000.0,29370000.0,-7574000.0,,,,67904000.0,60491000.0,62865486.0,97732000.0,48091000.0,,178769000.0,130848000.0,76533406.0,101090990.0,114433000.0,313932000.0 +OMZNF,Osisko Metals Incorporated,USA,OTCQX,USD,Common Stock,,US,USA,BBG000LYY744,OMZNF,,2048407.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Osisko Metals Incorporated, together with its subsidiaries, engages in acquiring, exploring, and developing base metals deposits in Canada. It explores for copper, zinc, lead, and molybdenum deposits. The company's flagship project is the Gaspé project located near Murdochville in the Gaspé peninsula of Eastern Québec. The company was formerly known as Bowmore Exploration Ltd. and changed its name to Osisko Metals Incorporated in June 2017. Osisko Metals Incorporated is headquartered in Montreal, Canada.","1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2","1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2",514-861-4441,https://osiskometals.com,0.0,6/28/25,185306544.0,185.3065,-6826000.0,,,,0.259,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0227,-0.2592,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,1.261,0.0,1.6108,153002650.0,0.0,5.1519,609561024.0,513951045.0,10.703,2.904,,0.087,0.38,0.1175,0.3075,0.2457,0.0,,,,,,,,,,,,,,,,,170907000.0,104561133.0,85438577.0,93083595.0,89081123.0,,0.0,0.0,0.0,0.0,0.0,,3579000.0,5431000.0,3079236.0,2114468.0,3301945.0,,73850000.0,38968883.0,19400997.0,7148414.0,5615073.0,,3117238.0,10648709.0,4922726.0,3047382.0,,104714000.0,2823149.0,5966670.0,6943782.0,7643724.0,,-2415000.0,-3650000.0,-3380573.0,-2586092.0,-1636676.0,,-17561153.0,-8468953.0,2750203.0,,244757000.0,143530016.0,104839574.0,100232009.0,94696196.0,366000.0,320628.0,506315.0,804116.0,,12000.0,,0.0,117317.0,,,,,,,,,,,,,50456000.0,31450000.0,6057700.0,,,,-70076000.0,-48651057.0,-59922913.0,-41354285.0,-36100786.0,,,92791003.0,86557017.0,,4110000.0,35851645.0,8752288.0,2225688.0,2567691.0,,,93083595.0,89081123.0,,,1064091.0,1509579.0,388837.0,166872.0,1929000.0,221363000.0,136010645.0,91496277.0,93083595.0,89081123.0,,-5567000.0,-2748000.0,63353.0,34093.0,22199.0,,-21425000.0,11272000.0,-18568628.0,-5253499.0,-5822710.0,,,29778902.0,2978844.0,,,69740000.0,,,,,75642000.0,82676757.0,5319.0,7713.0,22872.0,,,,,,31449512.0,,,,,8002000.0,12650000.0,11007736.0,4982520.0,,-6189000.0,-17561153.0,117317.0,601966.0,,,,,,,440000.0,226000.0,121053.0,34093.0,22199.0,,6007000.0,2974000.0,57700.0,0.0,0.0,,-8317000.0,-14189000.0,-27441726.0,-11294662.0,-12515898.0,339000.0,,26000.0,,,-13953768.0,-2090653.0,-3266655.0,,36000.0,12023.0,3885038.0,4580126.0,101829000.0,0.0,-160115.0,161916.0,421000.0,,,,101656000.0,1670610.0,3078856.0,6469732.0,7315609.0,,2828000.0,1965074.0,4402304.0,3742073.0,2082382.0, +ORESF,Orestone Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00Q6Q32L7,ORESF,,1481857.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Orestone Mining Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, silver, copper, and molybdenum porphyry deposits. The company holds 100% interest in the Captain property covering an area of 105 square kilometres located near Fort St. James, British Columbia; Francisca gold property, which is in the Salta province, Northern Argentina; and 75% interest in the Las Burras-Incahuasi copper-gold-molybdenum-porphyry property located in Salta province, Argentina. Orestone Mining Corp. is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4","885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4",604-629-1929,https://orestone.ca,0.0,6/29/25,3083010.0,3.083,211834.0,0.0,,,0.048,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0331,-0.0637,0.0,0.0,0.0,-15796.0,0.0,0.0,0.0,0.0,0.0,1.8386,3168544.0,0.0,-3.2686,61660200.0,54532309.0,8.575,0.0,,1.044,0.0877,0.007,0.0488,0.0266,0.0,,,,,,,,,,,,,,,,,3041133.0,3262331.0,3481788.0,2208838.0,2561033.0,293961.0,0.0,0.0,0.0,0.0,0.0,4.0,200108.0,277967.0,602583.0,594867.0,667001.0,0.0,164786.0,84721.0,270913.0,245908.0,59565.0,3283338.0,84721.0,270913.0,245908.0,59565.0,,10844.0,159684.0,829125.0,99058.0,221362.0,,-143495.0,-340410.0,-454613.0,-478703.0,-809200.0,,-637449.0,-498497.0,-871632.0,,3205919.0,3347052.0,3752701.0,2454746.0,2620598.0,-6104.0,192909.0,134638.0,166512.0,,0.0,20.0,37.0,47.0,,,,,,,7200.0,,,,,,,,,,,,-9788707.0,-9567509.0,-9348052.0,-8795631.0,-7421298.0,2989377.0,2897676.0,2294998.0,2370236.0,53000.0,0.0,0.0,0.0,0.0,0.0,,3481788.0,2208838.0,2561033.0,,1202.0,2158.0,10148.0,16582.0,38359.0,,3041133.0,3262331.0,3481788.0,2208838.0,2561033.0,53000.0,4.0,4.0,37.0,165.0,373.0,4.0,-221198.0,-219457.0,-552421.0,-1374333.0,-643397.0,3042377.0,-6140.0,-151297.0,-753796.0,-69719.0,-159419.0,164786.0,,,,,,,,,,47713.0,,,,34631.0,,,,,1913.0,1353.0,1776139.0,820818.0,1691068.0,-113160.0,-263792.0,-637449.0,-498497.0,-871632.0,190621.0,,,,,,4.0,4.0,37.0,165.0,373.0,,,,0.0,0.0,0.0,,-146561.0,-604202.0,-1145774.0,-945510.0,-1680832.0,,,,-217490.0,-284544.0,-560960.0,184764.0,-690232.0,-192126.0,,,734.86,734863.0,0.0,8473.0,-37584.0,-77249.0,-1662.0,,,45800.0,6140.0,151297.0,753796.0,69719.0,159419.0,-9980833.0,40096.0,25243.0,186381.0,201779.0,46545.0, +ORMNF,Orex Minerals Inc,USA,OTCQB,USD,Common Stock,CA68616X2095,US,USA,BBG00C6H67D3,ORMNF,,1458057.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Orex Minerals Inc., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Mexico and Canada. It primarily explores for silver, copper, gold, lead, and zinc. The company owns interests in the Coneto silver-gold project located in the Durango, Mexico; the Jumping Josephine Gold project located in British Columbia, Canada; and the Valenciana Mining District is located in northern Zacatecas State. Orex Minerals Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9",604-687-8566,https://www.orexminerals.com,0.0,6/25/25,3239630.0,3.2396,-2290568.0,,,,0.098,,,-0.07,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.3894,-0.7441,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,1.3258,2578139.0,0.0,-1.2745,34281800.0,30643468.0,10.419,1.933,,1.332,0.119,0.078,0.0973,0.121,0.0,,,,,,,,,,,,,,,,,2942556.0,4523760.0,6532080.0,8518845.0,3047825.0,,0.0,0.0,0.0,0.0,0.0,,1646312.0,1874105.0,2064543.0,2533458.0,2060412.0,,523480.0,83423.0,72368.0,66180.0,103967.0,,83423.0,72368.0,66180.0,103967.0,,63342.0,1255136.0,3483074.0,5727978.0,311888.0,11964.0,-1128105.0,-1757095.0,-1769347.0,-2059827.0,-1478000.0,,-556063.0,-75421.0,-70508.0,11055.0,3466036.0,4607183.0,6604448.0,8585025.0,3151792.0,309351.0,297068.0,528088.0,220440.0,,,,,,4523760.0,,,,,,,,,,,,,,,,,,-42138495.0,-40264868.0,-37933745.0,-35609061.0,-33064941.0,,15951.0,21268.0,528359.0,,0.0,0.0,0.0,0.0,0.0,,6532080.0,8518845.0,3047825.0,,29303.0,98971.0,142237.0,54126.0,37358.0,,2942556.0,4523760.0,6532080.0,8518845.0,3047825.0,,9496.0,44097.0,13865.0,16633.0,3888.0,,-1873627.0,-2331123.0,-2324684.0,-2544120.0,-2319668.0,,,,,,,523480.0,,,,-419060.0,3146646.0,3149490.0,2968167.0,2657002.0,2160177.0,,,,,,,,,,,0.0,0.0,7495569.0,791671.0,,-419060.0,-556063.0,-75421.0,-70508.0,,,,,,,9496.0,44097.0,13865.0,16633.0,3888.0,,,,0.0,0.0,0.0,,-1128105.0,-1757095.0,-1769347.0,-2059827.0,-1478000.0,,,2991.0,,-1870118.0,-2059226.0,-2526367.0,-2050959.0,,3987.0,5317.0,7091.0,213224.0,171182.0,6188.0,-37787.0,14745.0,-141311.0,,,,27907.0,1126141.0,3302296.0,5627706.0,242385.0,,,83423.0,72368.0,65512.0,61904.0, +OTMN,O.T. Mining Corp,USA,PINK,USD,Common Stock,US6710611095,US,USA,BBG000BQWTC7,OTMN,671061109,1106290.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"The O.T. Mining Corporation, an exploration stage company, explores for and develops base and precious metal resource properties. The company primarily explores for copper, molybdenum, cobalt, zinc, and lead. It holds interests in the Ruby property comprising 13 patented and 291 unpatented claims covering approximately 9.26 square miles located in Jefferson County, Montana. The company was formerly known as Ruby Resources of Montana Inc. and changed its name to The O.T. Mining Corporation in May 1987. The O.T. Mining Corporation was incorporated in 1980 and is based in Helena, Montana.","919 Flowerree Street, Helena, MT, United States, 59601","919 Flowerree Street, Helena, MT, United States, 59601",514 935 2445,https://www.otmining.com,0.0,6/7/25,13024136.0,13.0241,,,0.0,,-0.007,,,-0.02,0.0,0.0,0.0,0.0,9/30/18,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10183.0,-0.02,0.0,0.0,0.0,0.0,7.0741,1862568.0,0.0,-3.5571,0.0,0.0,0.0,0.0,,0.975,0.0603,0.0,0.0603,0.0603,0.0,,,,,,,,,,,,,,,,,,,,,-437454.0,,,,,,,,,,,,127981.0,,,,,,941971.0,,,,,941971.0,,,,,,1952.0,,,,,,-131961.0,,,,,,,,,,504517.0,,,,,,,,,,,,,,,808319.0,,,,,,808319.0,,,,,,,,,,,-21840539.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-139643.0,,,,,,806367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,13273.0,,,,,,-131960.0,,,,,,,,-126371.0,,,,,,,,,,,,,,,,,,1952.0,,,,,,, +OWRDF,One World Lithium Inc,USA,OTCQB,USD,Common Stock,CA68248A1066,US,USA,BBG00HD45VY8,OWRDF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"One World Lithium Inc. focuses on the acquisition, exploration, and development of lithium resource properties and lithium separation extraction technology in Canada. The company was formerly known as One World Minerals Inc. and changed its name to One World Lithium Inc. in January 2018. The company was incorporated in 1982 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604 564 2017,https://oneworldlithium.com,0.0,6/24/25,5457510.0,5.4575,971703.0,,,,-0.01,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-11.2046,-7.8332,0.0,0.0,0.0,-30000.0,-0.01,0.0,0.0,0.0,0.0,263.49,3926137.0,0.0,-1.5807,213184000.0,212782867.0,0.629,0.0,,1.132,0.0263,0.0065,0.0116,0.0114,0.0,,,,,,,,,,,,,,,,,-2171975.0,-1553895.0,-360933.0,30771.0,724760.0,,0.0,0.0,0.0,0.0,0.0,,1136421.0,1564683.0,1468663.0,2883729.0,1326866.0,,2238296.0,1604985.0,701482.0,1656793.0,2614897.0,,1544985.0,701482.0,1656793.0,2614897.0,,51321.0,51090.0,340549.0,916130.0,135857.0,,-384687.0,-485810.0,-1072507.0,-3293859.0,-409462.0,,,,-33071.0,,66321.0,51090.0,340549.0,1687564.0,3339657.0,287089.0,168300.0,521094.0,90338.0,,,,,,,,,,,,,,,,,,1500.0,21508.0,26011.0,,22523.0,,-28092280.0,-26509662.0,-25412611.0,-24797246.0,-19446482.0,,,,3203800.0,,60000.0,60000.0,0.0,0.0,0.0,,,,724760.0,,46012.0,38871.0,22719.0,135396.0,130467.0,,-2110475.0,-1472387.0,-334922.0,30771.0,747283.0,,-617844.0,-41772.0,-21309.0,-57860.0,-25660.0,,-1741268.0,-1621001.0,-1289065.0,-5687586.0,-1563118.0,,61500.0,74062.0,,,18033.0,2178296.0,,,3000.0,,,,,,,,,,,,60000.0,,,,,260054.0,619801.0,3903058.0,280497.0,,,,0.0,-33071.0,,,,,,60000.0,,,,,,,617844.0,41772.0,21309.0,57860.0,25660.0,,-384687.0,-485810.0,-1072507.0,-3293859.0,-409462.0,63911.0,,,,,-1267756.0,-5629726.0,-1537458.0,,,,2440366.0,2440366.0,382757.0,,0.0,773922.0,,,,,0.0,7446.0,232402.0,685108.0,4490.0,,1282569.0,854842.0,324082.0,1185421.0,1987045.0, +PAANF,Pan American Energy Corp,USA,OTCQB,USD,Common Stock,CA69783Y3014,US,USA,BBG00294N0S1,PAANF,,1953588.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pan American Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of lithium properties in Canada and the United States. It has an option to acquire 90% interest in the Big Mack Lithium Project located in Kenora, Ontario. The company was formerly known as Golden Sun Mining Corp. Pan American Energy Corp. is based in Calgary, Canada.","521 3rd Avenue SW, Calgary, AB, Canada, T2P 3T3","521 3rd Avenue SW, Calgary, AB, Canada, T2P 3T3",587 885 5970,https://panam-energy.com,0.0,6/28/25,4055453.0,4.0555,,,,,0.425,,,-1.51,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.9034,-1.752,0.0,0.0,0.0,0.0,-1.51,0.0,0.0,0.0,0.0,1.1884,2728563.0,0.0,-2.3599,15597900.0,13972775.0,10.307,1.559,,1.105,1.0,0.0246,0.2128,0.2283,0.0,,,,,,,,,,,,,,,,,19862621.0,7745359.0,-1013130.0,-754968.0,,,0.0,0.0,0.0,0.0,,,6131820.0,5580783.0,448498.0,392110.0,,,2691090.0,2838107.0,1292426.0,818538.0,,,2005188.0,979205.0,663772.0,506024.0,,2746913.0,5638134.0,111874.0,63570.0,,,-5321607.0,-4238071.0,-108789.0,-98694.0,-98694.0,,,,,,22553711.0,10583466.0,279296.0,63570.0,,2287918.0,48791.0,145414.0,,,,,,,,,,,,,,,172291.0,313221.0,154766.0,,,,,,,,-12932611.0,-7412583.0,-7976838.0,-7519885.0,-7125527.0,,,,,,556620.0,832919.0,313221.0,154766.0,,,,-754968.0,-506024.0,,651092.0,160610.0,24158.0,9746.0,,,20048435.0,7917650.0,-699909.0,-600202.0,,,-31699.0,21875.0,-8455.0,-2248.0,,,-5520028.0,-7255238.0,-456953.0,-394358.0,-7500.0,,,-4502509.0,235608.0,100942.0,,2134470.0,,152518.0,152518.0,,,,,,,,,,,,172291.0,313221.0,154766.0,,,8000000.0,100000.0,0.0,,,-645504.0,-117422.0,0.0,,,,,,,185814.0,78376.0,32342.0,1397.0,,,,110075.0,10467.0,8455.0,2248.0,0.0,,-5657947.0,-4793387.0,-226211.0,-98694.0,,1119140.0,,,,,,,,,,,,,6723750.0,,157748.0,7500.0,-5528497.0,,,,2077996.0,4674800.0,77613.0,53824.0,,,,1945732.0,95585.0,635387.0,491677.0, +PBMLF,Pacific Booker Minerals Inc,USA,PINK,USD,Common Stock,US69403R1086,US,USA,BBG000HBFXP0,PBMLF,69403R108,1319150.0,,January,8/8/07,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Pacific Booker Minerals Inc. engages in the exploration of mineral properties in Canada. The company explores for copper, gold, and molybdenum deposits. It holds interests in the Morrison property located in the Omineca Mining Division, British Columbia. The company was formerly known as Booker Gold Explorations Limited and changed its name to Pacific Booker Minerals Inc. in February 2000. Pacific Booker Minerals Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3",604-681-8556,https://www.pacificbooker.com,0.0,6/28/25,14789800.0,14.7898,-466329.0,,,,-0.004,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4011,-4.6591,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,46.3068,14737320.0,0.0,-1.5596,16817000.0,15594544.0,7.269,0.0,0.0001,-0.478,1.16,0.2931,0.8915,0.7315,0.0,,,,,,,,,,,,,,,,,340794.0,822609.0,1292753.0,31409612.0,31831646.0,833789.0,0.0,0.0,0.0,0.0,0.0,3569.0,518350.0,905717.0,4556000.0,617888.0,1059000.0,0.0,364937.0,60518.0,46818.0,33080.0,35637.0,764794.0,60518.0,46818.0,33080.0,35637.0,,150022.0,558399.0,1189037.0,1567395.0,1975313.0,201128.0,-169329.0,-446545.0,-335363.0,-406622.0,-501284.0,,-123546.0,-123546.0,-70864.0,-2500.0,705731.0,883127.0,1339571.0,31442692.0,31867283.0,432895.0,4138604.0,221193.0,545662.0,,,,,,822609.0,,,,,,,,,,,,,,,,,,-76353600.0,-75829695.0,-74926656.0,-40521193.0,-39877966.0,-68995.0,26934.0,29751697.0,29768370.0,,0.0,29662.0,32350.0,19102.0,16439.0,,1292753.0,31409612.0,31831646.0,,1593.0,2755.0,3072.0,1967.0,2507.0,,340794.0,822609.0,1292753.0,31409612.0,31831646.0,44317.0,2408.0,278.0,990.0,990.0,1045.0,3569.0,-523905.0,-903039.0,-34405463.0,-643227.0,-1061028.0,-68995.0,-137283.0,-543204.0,-1172393.0,-1481302.0,-1887924.0,364937.0,,,,-182644.0,,,,,,86462.0,,,,39616.0,,,,,1567.0,,150000.0,0.0,1895565.0,11776.0,-182644.0,-123546.0,0.0,-70864.0,637414.0,,,,,,2408.0,278.0,990.0,990.0,1045.0,,,,990.0,0.0,0.0,,-405921.0,-629189.0,-458909.0,-406622.0,-574457.0,42090.0,,5609.0,-518350.0,-916000.0,25282000.0,-608000.0,-1066000.0,-633173.0,8040.0,11604.0,16673.0,10586.0,,13037.0,2663.0,-1724.0,-236592.0,,,53436.0,137283.0,543204.0,1172393.0,1481302.0,1887924.0,-76986773.0,21833.0,29662.0,32350.0,19102.0,16439.0, +PCRCF,Bolt Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG00J7BWBS6,PCRCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bolt Metals Corp., an exploration company, engages in the acquisition and exploration of mineral properties in Indonesia and Canada. It explores for nickel, zinc, gold, and cobalt deposits. The Switchback Copper-Silver Property consists of eight contiguous mineral claims 2,560 hectares located 55 kilometers east of Terrace, British Columbia; Northwind property situated in the Province of Quebec in the prolific Urban Barry Gold Camp, a part of the Abitibi Greenstone Belt that covers approximately 205 kilometers northeast of the city of Val d'Or and 110 kilometers southwest of the city of Chibougamau and 110 kilometers east of the town of Lebel sur Quévillon. The company was formerly known as Pacific Rim Cobalt Corp. and changed its name to Bolt Metals Corp. in February 2020. Bolt Metals Corp. is headquartered in West Vancouver, Canada.","Bellevue Centre, West Vancouver, BC, Canada, V7T 2X1","Bellevue Centre, West Vancouver, BC, Canada, V7T 2X1",604-922-8272,https://www.boltmetals.com,0.0,6/27/25,360615.0,0.3606,-561048.0,,,,0.07,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6995,-2.2292,0.0,0.0,0.0,-192750.0,-0.1,0.0,0.0,0.0,0.0,0.1342,348146.0,0.0,-0.1969,47799400.0,47594313.0,0.149,0.0,,1.14,0.2853,0.004,0.0075,0.0808,0.0,,,,,,,,,,,,,,,,,2205941.0,-1120813.0,-773323.0,51291.0,591998.0,,0.0,0.0,0.0,0.0,0.0,,2243101.0,616976.0,725654.0,987577.0,2626091.0,,1242484.0,1595788.0,1342050.0,1009274.0,582679.0,,1595788.0,1342050.0,1009274.0,582679.0,,1085478.0,127450.0,215736.0,693875.0,480077.0,,-2443036.0,-331836.0,-383546.0,-565383.0,-1472283.0,,-63367.0,-1987.0,-165260.0,,3283976.0,293092.0,383226.0,871372.0,1252559.0,0.0,,0.0,721213.0,,,,,,,,,,,,,,,,,,,,,,,,-19142201.0,-16722579.0,-16127052.0,-15302438.0,-14841041.0,,,8082.0,772482.0,,0.0,0.0,0.0,0.0,0.0,,-773323.0,51291.0,591998.0,,92361.0,24030.0,6616.0,36652.0,35314.0,,2205941.0,-1120813.0,-773323.0,51291.0,591998.0,,,,,-2119.0,-2461.0,,-2419622.0,-595527.0,-761247.0,-1159348.0,-2453209.0,,,,,,,1242484.0,,,-12900.0,,,,,,,,,,,,,,,,,250225.0,0.0,722400.0,742164.0,,0.0,-63367.0,-1987.0,-165260.0,,,,,,,,,,,,,,,,2119.0,2461.0,,-2589534.0,-331836.0,-383546.0,-565383.0,-1472283.0,274747.0,,,,,-717572.0,-1401852.0,-2442683.0,,0.0,8082.0,764400.0,31286.0,2239250.0,314854.0,105999.0,359092.0,-146498.0,,,,88812.0,69668.0,153467.0,600380.0,395941.0,,348566.0,1075337.0,932332.0,617478.0,393404.0, +PEIMF,PepinNini Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000NSVKC0,PEIMF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Minerals Limited engages in the exploration and development of mineral resources in Australia, Argentina, and Brazil. The company primarily explores for lithium, niobium, rare earth, copper, nickel, cobalt, platinum group elements, gold, kaolin, and halloysite deposits. It holds 100% interest in the Salta Lithium Brine project that consists of seven granted mining leases covering an area of 145.29 square kilometers located in Salta Province, North-West Argentina. The company was formerly known as PepinNini Minerals Limited and changed its name to Power Minerals Limited in June 2022. Power Minerals Limited was incorporated in 2002 and is based in Kent Town, Australia.","6/68 North Terrace, Kent Town, SA, Australia, 5067","6/68 North Terrace, Kent Town, SA, Australia, 5067",61 8 8218 5000,https://www.powerminerals.com.au,0.0,6/7/25,7221482.0,7.2215,-19570314.0,,,,0.181,,,-0.12,0.0,0.0,0.0,0.0,12/31/24,0.0,-354.7872,-0.4276,-0.702,115420.0,0.001,-0.656,-48267.0,-0.12,0.0,0.0,0.0,62.567,0.5371,4690037.0,9.6584,-10.4326,127363000.0,67170959.0,30.185,0.0,,0.026,0.0738,0.0567,0.057,0.0576,0.0,,,,,,,,,,,,,,,,,34837314.0,30453300.0,27157237.0,23629015.0,18034367.0,,48700.0,98091.0,58764.0,1923.0,1941.0,,4251000.0,2734000.0,1519000.0,1057905.0,853873.0,,1995989.0,1020847.0,283209.0,397416.0,5797635.0,,1013371.0,279379.0,388818.0,399998.0,,3207638.0,5103864.0,3683436.0,3119408.0,354226.0,26112504.0,-2485367.0,-2349441.0,-1094744.0,-904440.0,-694945.0,-24288.0,-2414443.0,-538867.0,-465551.0,44571.0,36833303.0,31474147.0,27440446.0,24026431.0,23832002.0,659139.0,25833.0,,61178.0,,,,,,30453300.0,1243617.0,9158.0,6790.0,24970.0,58278.0,,1243617.0,9158.0,6790.0,33568.0,58278.0,1207440.0,,,,50000.0,,-21832016.0,-18756926.0,-16489601.0,-15443081.0,-14339838.0,,23643415.0,18613595.0,18084955.0,,0.0,7475.0,3830.0,8598.0,5397637.0,,27157237.0,21335587.0,18034367.0,,1321864.0,1311979.0,95138.0,136171.0,201310.0,,36044754.0,30453300.0,27157237.0,23629015.0,18084367.0,,-70268.0,48406.0,1012.0,923.0,1941.0,,-3718708.0,-3088054.0,-1046519.0,-1103243.0,-984731.0,,770218.0,-2363524.0,-3581508.0,-2946301.0,-89756.0,1995989.0,-26779.0,-66153.0,-96380.0,-4275675.0,,,,,,,,,,,,,,,,5786367.0,4390901.0,4570998.0,528470.0,,-4275675.0,-2414443.0,-538867.0,-465551.0,,1.0,-4477.0,,66.0,,165429.0,51441.0,2477.0,923.0,1941.0,,235697.0,3035.0,1465.0,3828.0,7538.0,,-11006397.0,-6877732.0,-3511664.0,-539790.0,-480019.0,1619297.0,,31020.0,-3382000.0,-2966000.0,-964000.0,-1035470.0,-965391.0,,1490694.0,18315.0,52594.0,57609.0,6802837.0,32936.0,22127.0,19552.0,-7069706.0,,,,473399.0,2372682.0,3588298.0,2979869.0,148034.0,,622728.0,879332.0,221447.0,188511.0,142581.0,2375.0 +PEMIF,Pure Energy Minerals Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG000GV6D80,PEMIF,74624B205,1718846.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Canadian,False,"Pure Energy Minerals Limited acquires, explores, and develops mineral properties in the United States. The company's flagship project is the Clayton Valley lithium brine project located in Clayton Valley, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited is headquartered in Vancouver, Canada.","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4",604-608-6611,https://pureenergyminerals.com,0.0,6/28/25,5227835.0,5.2278,102319.0,,0.0,,1.055,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.7389,0.02,-0.0062,-0.0115,556602.0,0.016,0.038,556602.0,-0.01,0.042,0.0,0.0,9.3924,0.1974,4786379.0,11.7336,-13.9828,33968000.0,24117608.0,29.246,0.0,,0.068,0.284,0.0977,0.1626,0.188,0.0,,,,,,,,,,,,,,,,,35805331.0,35409112.0,35221648.0,34912396.0,34382153.0,,544100.0,536769.0,506351.0,256459.0,0.0,,1378133.0,883997.0,473002.0,620618.0,560604.0,,387843.0,182303.0,157847.0,296716.0,276878.0,,121987.0,99144.0,240254.0,276878.0,,884819.0,623831.0,429920.0,283964.0,322955.0,,188115.0,141464.0,95560.0,-182822.0,-435054.0,,,-12598.0,57274.0,,36193174.0,35591415.0,35379495.0,35209112.0,34659031.0,462792.0,2716.0,153440.0,77233.0,,,,,,,,,,,,,,,,,,,,,,,,-27669498.0,-26834654.0,-27149766.0,-27304059.0,-27381093.0,,34890872.0,34868686.0,34244321.0,,62353.0,60316.0,58703.0,56462.0,0.0,,35221648.0,34912396.0,34382153.0,,,,2187.0,3799.0,2283.0,,35805331.0,35409112.0,35221648.0,34912396.0,34382153.0,,-469.0,-291.0,-1149.0,-666.0,-1102.0,,-834844.0,-345812.0,78324.0,-372642.0,-503807.0,,,,,,,325490.0,,,,,,,,,91755.0,,,,,,,,,,,,,,11875.0,,-421.0,-165660.0,-12598.0,57274.0,,,,,,,264.0,330.0,39.0,,,,733.0,621.0,1149.0,666.0,1102.0,,188115.0,141464.0,95560.0,-182822.0,-435054.0,813196.0,,,,,79473.0,-370849.0,-501579.0,,0.0,564.0,1127.0,1127.0,,86402.0,55131.0,-8662.0,0.0,,,,860948.0,579878.0,371443.0,250772.0,309641.0,,,,54726.0,91289.0,185123.0, +PEMSF,Pacific Empire Minerals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00LV4KGM8,PEMSF,,1575193.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pacific Empire Minerals Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper, gold, molybdenum, and silver. Its flagship properties, which are located in the Omineca Mining Division of British Columbia, are the Trident property covering an area of 6,618 hectares; and the Pinnacle property, which covers an area of 15,478 hectares. Pacific Empire Minerals Corp. was incorporated in 2012 and is headquartered in Vancouver, Canada.","525 Seymour Street, Vancouver, BC, Canada, V6B 3H7","525 Seymour Street, Vancouver, BC, Canada, V6B 3H7",604 356 6246,https://pemcorp.ca,0.0,6/27/25,2558303.0,2.5583,-898396.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.747,-2.4536,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.5321,2807080.0,0.0,-12.5101,139798000.0,134966769.0,3.456,0.0,,0.462,0.0351,0.01,0.0161,0.0208,0.0,,,,,,,,,,,,,,,,,244278.0,542415.0,1529358.0,1219217.0,782751.0,,0.0,0.0,0.0,0.0,0.0,,725011.0,850309.0,1251390.0,1794015.0,1126385.0,,454795.0,138754.0,114426.0,71358.0,185782.0,,122549.0,114426.0,71358.0,172039.0,,566556.0,512271.0,1406515.0,916946.0,513810.0,,-428625.0,-764052.0,-1013108.0,-1540138.0,-916499.0,,539575.0,695258.0,-73163.0,11430.0,699073.0,681169.0,1643784.0,1290575.0,968533.0,-16500.0,94779.0,363640.0,44834.0,,69024.0,140458.0,96860.0,235122.0,542415.0,16205.0,22070.0,15165.0,13743.0,16479.0,,16205.0,38275.0,15165.0,13743.0,30222.0,,,,,,,-6932222.0,-6619217.0,-5828916.0,-4939743.0,-3890642.0,,130048.0,266408.0,364318.0,,0.0,16205.0,0.0,0.0,13743.0,,1529358.0,1219217.0,782751.0,,176726.0,107180.0,104011.0,51120.0,129856.0,70445.0,244278.0,542415.0,1529358.0,1219217.0,782751.0,,1457.0,1413.0,1512.0,1689.0,1896.0,,-676667.0,-990653.0,-974946.0,-1167169.0,-1011754.0,,-240708.0,-275264.0,-1081970.0,-421572.0,15936.0,454795.0,-29955.0,-18081.0,-17055.0,5466.0,,,,,,,,,,,,,,,,0.0,1266554.0,1356558.0,747100.0,,5466.0,25463.0,638317.0,638317.0,,1.0,1.0,194528.0,121779.0,,1457.0,1413.0,1512.0,1689.0,1896.0,,,,0.0,0.0,0.0,,-438898.0,-810815.0,-1100508.0,-1573070.0,-977653.0,38019.0,,32749.0,-603565.0,-954915.0,-876318.0,-1067102.0,-913665.0,,35734.0,98623.0,100070.0,98092.0,425000.0,17901.0,-47612.0,55052.0,-8816.0,,,,256913.0,313539.0,1097135.0,435315.0,14286.0,,168915.0,71129.0,59699.0,46955.0,89410.0,-247171.0 +PFFOF,Portofino Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00JNGJ765,PFFOF,,1724469.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Portofino Resources Inc. engages in the acquisition and exploration of mineral properties in the Americas. The company explores for gold and lithium. It owns 100% interest in the mining and concession rights for the 2,932-hectare drill-ready Yergo Lithium Project in Catamarca Province, Argentina. The company was formerly known as Crude Investments Corp. and changed its name to Portofino Resources Inc. in March 2012. Portofino Resources Inc. was incorporated in 2011 and is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 683 1991,https://www.portofinoresources.com,0.0,6/28/25,701776.0,0.7018,-2174634.0,,,,-0.009,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-3.6225,-4.5158,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,34.172,778551.0,0.0,-3.1666,175444000.0,167954199.0,4.269,0.0,,-0.055,0.0296,0.003,0.0051,0.0079,0.0,,,,,,,,,,,,,,,,,-1309194.0,-402878.0,127931.0,480390.0,253713.0,,0.0,0.0,0.0,0.0,0.0,,2471894.0,2444444.0,2124745.0,2674907.0,716254.0,,1432733.0,756783.0,149080.0,60044.0,189831.0,,756783.0,149080.0,60044.0,189831.0,,123539.0,353905.0,277011.0,540434.0,443544.0,,-1747092.0,-1812532.0,-1921801.0,-2596877.0,-594730.0,,,288293.0,50000.0,607703.0,123539.0,353905.0,277011.0,540434.0,443544.0,221987.0,125000.0,194220.0,68.0,,75000.0,0.0,,,-402878.0,233142.0,,,,,,233142.0,,,,,,,,,,,-15216594.0,-12509957.0,-10035153.0,-7643341.0,-5155977.0,,,,,,0.0,0.0,0.0,0.0,0.0,,127931.0,480390.0,253713.0,,77264.0,28450.0,48761.0,198518.0,57428.0,37500.0,-1309194.0,-402878.0,127931.0,480390.0,253713.0,,-18142.0,-360.0,0.0,0.0,58236.0,,-2706637.0,-2474804.0,-2391812.0,-2487364.0,-950337.0,,-6775.0,-65139.0,-155663.0,-274111.0,-301749.0,1432733.0,,,,,,,,,,,,,,,,,,,,1775500.0,1350000.0,770500.0,882500.0,,,0.0,288293.0,288293.0,,,,,,,,,,0.0,58236.0,,18142.0,360.0,0.0,0.0,0.0,,-1747092.0,-1812532.0,-1921801.0,-2596877.0,-594730.0,314093.0,,,,-2561223.0,-2391810.0,-2674910.0,-626706.0,,,,,378.0,1403000.0,89036.0,-129787.0,74634.0,,,,,6775.0,65139.0,155663.0,274111.0,301749.0,,1017517.0,755929.0,141.81,58.94,158.31,-77264.0 +PGEZF,Group Ten Metals Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000VYVNW0,PGEZF,,1700157.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stillwater Critical Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It primarily explores for gold, palladium, nickel, cobalt, rhodium, and copper deposits, as well as platinum group metals. The company's flagship project is the Stillwater West project, which comprises 763 claims covering an area of approximately 61 square kilometers located in Stillwater District, Montana. Stillwater Critical Minerals Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 357-4790,https://www.criticalminerals.com,0.0,6/28/25,37204352.0,37.2044,,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4266,-0.7938,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,9.8841,35839976.0,0.0,-3.4876,248028992.0,182436650.0,22.579,0.219,,1.405,0.23,0.06,0.1568,0.1096,0.0,,,,,,,,,,,,,,,,,4197322.0,4288736.0,6314916.0,6213208.0,5391318.0,,0.0,0.0,0.0,0.0,0.0,,5631995.0,4487472.0,7313831.0,5691256.0,3749584.0,,735768.0,466905.0,417294.0,197253.0,255561.0,,466905.0,417294.0,197253.0,255561.0,,1339048.0,1452685.0,3304786.0,3280643.0,3048657.0,,-4478864.0,-3527810.0,-6617381.0,-5000172.0,-5174627.0,,-209838.0,-255147.0,-286568.0,-51368.0,4933090.0,4755641.0,6732210.0,6410461.0,5646879.0,896481.0,641020.0,675067.0,260268.0,,390000.0,0.0,,,,,,,,,,,,,,,,,,,,,-38738037.0,-33434589.0,-29157672.0,-21938480.0,-16387526.0,,3179082.0,2969244.0,2498097.0,,0.0,0.0,0.0,0.0,0.0,,6314916.0,6213208.0,5391318.0,,18826.0,50406.0,73430.0,76895.0,172570.0,462067.0,4197322.0,4288736.0,6314916.0,6213208.0,5391318.0,,30624.0,9858.0,9829.0,22191.0,0.0,,-5529304.0,-4306554.0,-7259092.0,-5572174.0,-3680096.0,,,,,,,735768.0,,,-574489.0,,,,,,,,,,,,,,,,,0.0,5925000.0,4500000.0,4897020.0,,-230661.0,-209838.0,-255147.0,-286568.0,,,,,,,30624.0,9858.0,9829.0,22191.0,0.0,,,,0.0,0.0,0.0,,-4724968.0,-3758471.0,-6847219.0,-5255319.0,-4886706.0,590905.0,,,,,,,,,,,,,4939715.0,189962.0,20173.0,-265823.0,-246104.0,,,,149404.0,27387.0,2401965.0,2509404.0,2261726.0,,493865.0,260437.0,311805.0,121843.0,101670.0, +PGPGF,Power Group Projects Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00GD4FD97,PGPGF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Group Projects Corp., an exploration stage company, engages in the acquisition, exploration, and development of resource properties in Canada. The company was formerly known as Cobalt Power Group Inc. and changed its name to Power Group Projects Corp. in February 2019. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2",,https://www.powergroupproject.com,0.0,6/19/25,176124.0,0.1761,-353051.0,,,,-0.044,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-10.763,-8.4407,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.6394,186512.0,0.0,-0.4378,11956100.0,10782689.0,11.392,0.0,,0.428,0.15,0.0021,0.0021,0.0078,0.0,,,,,,,,,,,,,,,,,-149761.0,30994.0,642214.0,32517.0,146381.0,549896.0,0.0,0.0,0.0,0.0,0.0,-714.0,199711.0,1589000.0,2373206.0,111031.0,1093384.0,0.0,164282.0,71682.0,80244.0,157019.0,214162.0,26526.0,71682.0,80244.0,157019.0,214162.0,,14521.0,97673.0,715310.0,180244.0,348418.0,,-72457.0,-602766.0,-664616.0,-199193.0,-362429.0,,153962.0,-97538.0,-619433.0,,14521.0,102676.0,722458.0,189536.0,360543.0,34900.0,75057.0,,0.0,,,,,,,,,,,,15373.0,,,,,,,,,,,16000.0,-27532621.0,-27348480.0,-25757360.0,-23381940.0,-23268076.0,-523370.0,7148.0,9292.0,12125.0,16000.0,0.0,0.0,0.0,0.0,0.0,,642214.0,32517.0,146381.0,,7659.0,23354.0,38225.0,159565.0,31008.0,,-149761.0,30994.0,642214.0,32517.0,146381.0,0.0,0.0,,,0.0,5318.0,,-184141.0,-1591120.0,-2375420.0,-113864.0,-991964.0,-507370.0,-6862.0,-74319.0,-677085.0,-20679.0,-317410.0,164282.0,,,,,,,,,,26526.0,,,,,,,,,21130.0,0.0,1167060.0,0.0,0.0,-22235.0,0.0,153962.0,-97538.0,-619433.0,372895.0,-23354.0,-38225.0,-5603.0,-31008.0,,,,,0.0,5318.0,714.0,0.0,,0.0,0.0,0.0,,-72457.0,-602766.0,-664616.0,-199193.0,-362429.0,3386.0,,372.0,-168000.0,-1589000.0,-2373136.0,-111031.0,-1093247.0,-373609.0,2145.0,2144.0,2833.0,3761.0,,-76775.0,-57143.0,-44457.0,5000.0,,,627.0,6862.0,74319.0,677085.0,20679.0,317410.0,-27906230.0,57432.0,53.83,74.2,122.37,208.04,-7659.0 +PGXFF,Prosper Gold Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00D880SV9,PGXFF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper and gold resources. It's projects are the Golden Sidewalk project covering over 160 square kilometres of contiguous mineral claims and mining leases located in Red Lake, Ontario; and Cyprus Project located in north-central British Columbia, Canada. The company was formerly known as Lander Energy Corporation and changed its name to Prosper Gold Corp. in April 2012. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 564 9922,https://prospergoldcorp.com,0.0,6/26/25,3064899.0,3.0649,-1545721.0,,,,0.04,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.4958,-0.6208,0.0,0.0,0.0,35999.0,-0.02,0.0,0.0,0.0,0.0,1.842,2386507.0,0.0,-0.7323,56757400.0,42728662.0,23.883,0.0,,0.328,0.11,0.0477,0.0545,0.067,0.0,,,,,,,,,,,,,,,,,2000548.0,1709338.0,1821882.0,5177666.0,3226347.0,,0.0,0.0,0.0,0.0,0.0,,2076359.0,2596005.0,5806679.0,8614780.0,897870.0,,122220.0,133545.0,295551.0,758627.0,330190.0,,133545.0,255551.0,718627.0,290190.0,,622099.0,297323.0,622367.0,4437651.0,2514463.0,,-1831316.0,-1545419.0,-3754841.0,-6303098.0,-894703.0,,390725.0,-507785.0,-211710.0,,2122768.0,1842883.0,2117433.0,5936293.0,3556537.0,505072.0,1816313.0,2427844.0,49773.0,,33435.0,265945.0,13000.0,0.0,,,,,,,,,,,,,,40000.0,,,,,-33387296.0,-31741336.0,-29323381.0,-23799553.0,-15279727.0,,1276066.0,1279642.0,823074.0,,0.0,0.0,40000.0,40000.0,40000.0,,1821882.0,5177666.0,3226347.0,,17772.0,51462.0,20053.0,468959.0,78560.0,11353.0,2000548.0,1749338.0,1859735.0,5215485.0,3262333.0,,9142.0,25560.0,5681.0,16347.0,3516.0,,-1645960.0,-2417955.0,-5523828.0,-8673393.0,-1010946.0,,,,,,,122220.0,-47118.0,-47118.0,40000.0,,,,,,,,,,,,,37853.0,37819.0,35986.0,,1691000.0,0.0,5500000.0,2887246.0,,-8339.0,98838.0,98838.0,98838.0,,,,,,,9142.0,25560.0,5681.0,16347.0,3516.0,,,,,0.0,0.0,,-2025789.0,-1772758.0,-3835056.0,-6817615.0,-1077413.0,177425.0,,50877.0,,,-5669975.0,-8564613.0,-891614.0,,175034.0,136704.0,133684.0,122848.0,1902000.0,-563586.0,437662.0,57220.0,368614.0,,,,476515.0,155667.0,224796.0,3636299.0,2346449.0,,,,121448.0,662720.0,142671.0, +PGZFF,Pan Global Resources Inc.,USA,OTCQB,USD,Common Stock,,US,USA,BBG001HSKDV2,PGZFF,,1566073.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pan Global Resources Inc., a mineral exploration company, engages in the exploration and evaluation of mineral properties in Spain. The company explores for copper, base metal, and precious metal deposits. Its flagship project is the 100% owned Escacena Project covering an area of approximately 5,800 hectares located in the Iberian Pyrite Belt, near Seville in Andalucia. The company was formerly known as Mosam Capital Corp. and changed its name to Pan Global Resources Inc. in December 2009. Pan Global Resources Inc. was incorporated in 2006 and is based in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604-689-9930,https://www.panglobalresources.com,0.0,6/28/25,32526822.0,32.5268,,,,,0.029,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.4052,-0.7427,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.4169,29138811.0,0.0,-2.1541,303988992.0,281928359.0,6.785,18.847,,1.145,0.1447,0.0622,0.0929,0.0901,0.0,,,,,,,,,,,,,,,,,7369000.0,11010000.0,18143000.0,5656293.0,3653711.0,284000.0,0.0,0.0,0.0,0.0,0.0,85000.0,10858000.0,10257000.0,9142000.0,4603672.0,2591869.0,0.0,529000.0,1237000.0,780000.0,502787.0,241697.0,9088000.0,1237000.0,780000.0,495036.0,224424.0,,5086000.0,9523000.0,16111000.0,4157566.0,1572552.0,,-9929000.0,-9340000.0,-6946000.0,-2779390.0,-2685148.0,,,,,,7898000.0,12247000.0,18923000.0,6159080.0,3585468.0,492000.0,2192000.0,1273845.0,168963.0,,2000000.0,0.0,,,,,,,,,,,,,,,,,,,,,-53892000.0,-43115000.0,-32962000.0,-23903687.0,-18790711.0,8804000.0,,,,,0.0,0.0,0.0,7751.0,17273.0,,,,,,,,,,,0.0,7369000.0,11010000.0,18143000.0,5656293.0,3653711.0,0.0,93000.0,171000.0,30000.0,-1682.0,-2628.0,85000.0,-10777000.0,-10153000.0,-9058830.0,-4541502.0,-2255640.0,8804000.0,,,,,,529000.0,,,,,,,,,,6219000.0,,,,223000.0,,,,,,0.0,14950000.0,4095719.0,3040922.0,-5791000.0,-1817000.0,-794000.0,-265224.0,-513956.0,6121000.0,,,,,,93000.0,171000.0,30000.0,0.0,,,,,754.0,1682.0,2628.0,,-9929000.0,-9340000.0,-7812000.0,-2817026.0,-3092133.0,1387000.0,,0.0,,-10250000.0,-9048194.0,-4533718.0,-2581014.0,-6006000.0,7000.0,10000.0,17636.0,17636.0,6070000.0,,,,2053000.0,,,5839000.0,4735000.0,6862000.0,15499000.0,3897290.0,1119914.0,-59898000.0,470000.0,696000.0,684000.0,401956.0,138769.0, +PIHN,Polaris International Holdings Inc,USA,PINK,USD,Common Stock,US73106P2039,US,USA,BBG000RRBGJ2,PIHN,73106P203,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Polaris International Holdings Inc. operates as a mining and mineral exploration company. The company primarily explores for gold deposits. It holds interest in the Montana Project covering an area of 20 acres in the Nine Mile mining district in Montana. The company was formerly known as Modern World Media, Inc. and changed its name to Polaris International Holdings Inc. in September 2007. Polaris International Holdings Inc. was founded in 2001 and is based in Irving, Texas.","391 East Las Colinas Boulevard, Irving, TX, United States, 75039","391 East Las Colinas Boulevard, Irving, TX, United States, 75039",970 279 3478,https://polaris-int.com,0.0,6/17/25,597457.0,0.5975,45982.0,,,,0.225,,,,0.0,0.0,0.0,0.0,3/31/12,-0.0166,0.0969,0.0,0.0,2490158.0,0.0,-0.166,518498.0,0.0,0.0,0.0,0.0,0.2399,0.0,179237.0,0.0,0.0,1792370048.0,0.0,0.0,0.0,,-6.703,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PILBF,Pilbara Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00CSNQ5H4,PILBF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. It primarily holds a 100% interest in the Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.","146 Colin Street, West Perth, WA, Australia, 6005","146 Colin Street, West Perth, WA, Australia, 6005",61 8 6266 6266,https://www.pilbaraminerals.com.au,917.0,6/28/25,2928923904.0,2928.9239,59406000.0,,,,1.055,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,-0.0354,-0.0963,-0.0004,-0.0102,922569024.0,0.306,-0.438,147423008.0,-0.01,-0.968,0.0,19.4932,3.1747,1.3814,2545129288.0,2.6605,18.2785,3217929984.0,2734846543.0,12.198,43.095,,1.203,2.3,0.693,0.8999,1.372,0.0,,,,,,,,,,,,,,,,,3244169000.0,3390022000.0,1292026000.0,574245000.0,386974000.0,,1792977000.0,4064019000.0,1189591000.0,175824000.0,84147000.0,,131117000.0,38914000.0,71116000.0,56384000.0,43640000.0,,1065076000.0,1808813000.0,686362000.0,375475000.0,215490000.0,,1294077000.0,337347000.0,169952000.0,75403000.0,,1945595000.0,3567931000.0,960191000.0,164039000.0,113645000.0,1384534000.0,-440224000.0,3456693000.0,634723000.0,18776000.0,-18966000.0,51278000.0,-204525000.0,-230790000.0,-22612000.0,151664000.0,4309245000.0,5198835000.0,1978388000.0,949720000.0,602464000.0,12808000.0,5178000.0,5232000.0,2341000.0,,-211000.0,-1953000.0,,,3390022000.0,135773000.0,124331000.0,55768000.0,9760000.0,53334000.0,,555743000.0,471949000.0,291964000.0,166965000.0,176450000.0,60434000.0,60403000.0,55768000.0,,36427000.0,,2270567000.0,2409263000.0,317390000.0,-254392000.0,-204205000.0,,938650000.0,785681000.0,488819000.0,,634624000.0,514736000.0,349015000.0,205523000.0,140087000.0,,1292026000.0,574245000.0,386974000.0,,42407000.0,82057000.0,288515000.0,20785000.0,1061000.0,,3691037000.0,3722882000.0,1347794000.0,715453000.0,521193000.0,,15827000.0,160249000.0,-44261000.0,-29080000.0,-24831000.0,,256883000.0,2391135000.0,561825000.0,-51448000.0,-99262000.0,,-1070733000.0,-2866604000.0,-299775000.0,67253000.0,90200000.0,430452000.0,57463000.0,6188000.0,-19128000.0,-407958000.0,72614000.0,100472000.0,79547000.0,,,,,,,,272457000.0,204227000.0,141208000.0,97792000.0,,1152000.0,3564000.0,239654000.0,111519000.0,,-407958000.0,-76198000.0,-76198000.0,-76198000.0,,97251000.0,69307000.0,38621000.0,23268000.0,386434000.0,118168000.0,191091000.0,11330000.0,185000.0,851000.0,,91537000.0,28998000.0,13235000.0,31953000.0,23386000.0,,-1250225000.0,3071153000.0,506396000.0,-1712000.0,-41578000.0,15780000.0,,151844000.0,467958000.0,3272466000.0,812864000.0,2012000.0,-51721000.0,,105839000.0,45476000.0,26630000.0,16411000.0,718000.0,106757000.0,18177000.0,-15181000.0,-827512000.0,,,,1626476000.0,3338553000.0,591739000.0,99712000.0,86250000.0,,24831000.0,29637000.0,23364000.0,14694000.0,11851000.0,132230000.0 +PJXRF,PJX Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG003B5V665,PJXRF,,1625901.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PJX Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold, silver, zinc, lead, cobalt, and copper deposits. Its flagship mineral property is the Dewdney Trail property covers an area of approximately 16,000 hectares located in northeast of Cranbrook, British Columbia. PJX Resources Inc. was incorporated in 2010 and is based in Toronto, Canada.","One First Canadian Place, Toronto, ON, Canada, M5X 1C9","One First Canadian Place, Toronto, ON, Canada, M5X 1C9",416 799 9205,https://pjxresources.com,0.0,6/28/25,15345421.0,15.3454,-6489908.0,,,,0.012,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.5648,-2.7211,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,10.1557,13608151.0,0.0,-5.5929,174488000.0,149740055.0,22.134,1.146,,0.385,0.227,0.063,0.0883,0.0927,0.0,,,,,,,,,,,,,,,,,2318207.0,2622811.0,1413498.0,2891318.0,1060515.0,,0.0,0.0,0.0,0.0,0.0,,6552144.0,1187689.0,1558406.0,1926794.0,1804892.0,,577255.0,346880.0,118092.0,182041.0,261740.0,,322380.0,93592.0,152820.0,223444.0,,2670786.0,2758129.0,1310782.0,2816103.0,1109616.0,,-3766432.0,-843274.0,-1665090.0,-771520.0,-1369874.0,,,-79464.0,-79464.0,,2895462.0,2969691.0,1531590.0,3073359.0,1322255.0,0.0,3302.0,347794.0,286633.0,,,,,,,,,,,,,,,,,,,,,,,,-27314456.0,-21270870.0,-20082684.0,-18601562.0,-17726635.0,,,86579.0,23432.0,,24500.0,24500.0,24500.0,29221.0,38296.0,,,2891318.0,1060515.0,,,,,9127.0,17847.0,,2318207.0,2622811.0,1413498.0,2891318.0,1060515.0,,1719.0,-6257.0,-632.0,-1278.0,-1292.0,,-6043586.0,-1188186.0,-1481121.0,-874927.0,-1596339.0,,,,,,,552755.0,,-8606.0,-8161.0,,,,,,,,,,,,,,,,,2703400.0,0.0,2486685.0,1230800.0,,-16588.0,0.0,-79464.0,0.0,,,,,,,2244.0,0.0,,,580.0,,525.0,6257.0,632.0,1278.0,1872.0,,-3766432.0,-859862.0,-1665090.0,-850984.0,-1369874.0,2802443.0,,21246.0,,,-1528843.0,-910477.0,-1794617.0,,24943.0,29562.0,16317.0,9695.0,3765000.0,,-100204.0,81842.0,0.0,,,,2584824.0,2703606.0,963443.0,2637608.0,1061346.0,,,,80373.0,62238.0,113281.0, +PKREF,Peak Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG0033P2HR5,PKREF,,1549321.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Peak Rare Earths Limited engages in the exploration and evaluation of mineral licenses. The company explores for rare earth deposit. Its flagship property is the 42% owned Ngualla Project located in Tanzania. The company was formerly known as Peak Resources Limited and changed its name to Peak Rare Earths Limited in December 2021. Peak Rare Earths Limited was incorporated in 2005 and is headquartered in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 5360,https://peakrareearths.com,0.0,6/21/25,74214704.0,74.2147,-13668389.0,,,,0.177,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-81.876,-0.1109,-0.1775,-314593.0,-0.001,-0.792,-9000360.0,-0.03,0.0,0.0,0.0,114.304,0.8643,60473858.0,37157.6905,-4.3831,352116992.0,227263553.0,24.67,1.78,,2.043,0.13,0.0025,0.079,0.1029,0.0,,,,,,,,,,,,,,,,,53191705.0,71107786.0,70859306.0,55294679.0,55868357.0,,,,,,,,9929000.0,33163000.0,14866000.0,4558000.0,4001000.0,,2514494.0,2600235.0,2860983.0,6291842.0,6512547.0,,2466370.0,2654619.0,605179.0,655114.0,,11358665.0,26273818.0,10534163.0,3497562.0,2692449.0,65137766.0,-17446276.0,-9224708.0,-12129088.0,-4468496.0,-2988595.0,-123900.0,-239505.0,286.0,-729679.0,-307555.0,72587125.0,91483378.0,73720289.0,61586521.0,62380904.0,22854.0,610.45,856.33,819.65,,,,,30000.0,71107786.0,212990.0,145398.0,110279.0,,,,574756.0,279263.0,316643.0,5686663.0,5857433.0,,,,,,,-121811000.0,-104530482.0,-75143626.0,-52412024.0,-47641176.0,,63114332.0,58080959.0,59461171.0,,361766.0,133865.0,206364.0,5686663.0,5857433.0,,70859306.0,55294679.0,55868357.0,,116095.0,251377.0,974411.0,732455.0,31962.0,,53191705.0,71107786.0,70859306.0,60981342.0,61725790.0,,544556.0,111705.0,8602.0,9246.0,-260486.0,,-17281399.0,-29386856.0,-22731602.0,-4770848.0,7652714.0,,-7051089.0,-25573221.0,-9162736.0,3006296.0,3311412.0,2152728.0,-40671.0,-3220347.0,-1866701.0,-370338.0,63794.0,71794.0,71794.0,8000.0,8000.0,,,,,,,,5686663.0,5857433.0,,27582500.0,34469917.0,8227067.0,6295535.0,,-370338.0,-239505.0,286.0,-667861.0,,,,,-30000.0,,572164.0,111705.0,8602.0,9246.0,37034.0,,,15379.0,7875000.0,323904.0,297520.0,,-18207575.0,-9595046.0,-12368593.0,-4468741.0,-3000280.0,1523124.0,,483.06,-18548000.0,-32833000.0,-14667000.0,-4440000.0,7967000.0,,320209.0,199074.0,23049.0,16899.0,,1871227.0,164568.0,372333.0,-760474.0,,,,7625845.0,25852484.0,9479379.0,2680367.0,2546021.0,,1719219.0,2140418.0,2447973.0,576746.0,412178.0,-116095.0 +PLL,Piedmont Lithium Ltd ADR,USA,NASDAQ,USD,Common Stock,US72016P1057,US,USA,BBG00YJ7NBQ1,PLL,720162106,1718226.0,,December,11/7/17,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Piedmont Lithium Inc., a development stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,482 acres located within the Carolina Tin-Spodumene Belt situated to the northwest of Charlotte, North Carolina in the United States. It also owns a real property of approximately 5 acres in Bessemer City, North Carolina; and 61 acres property in Kings Mountain, North Carolina. The company was founded in 2016 and is headquartered in Belmont, North Carolina.","42 East Catawba Street, Belmont, NC, United States, 28012","42 East Catawba Street, Belmont, NC, United States, 28012",704 461 8000,https://www.piedmontlithium.com,23.0,6/29/25,128165224.0,128.1652,-20020000.0,,,8.8333,0.129,,,-2.79,-3.3878,-2.2727,-0.59,-0.5663,3/31/25,-0.5333,-0.3319,-0.0383,-0.1911,106472000.0,0.053,0.492,10238000.0,-2.79,0.293,0.0,13.8313,1.2037,0.4501,89289660.0,0.8386,-9.5339,21946100.0,20531864.0,6.823,27.196,0.091,-0.186,15.44,5.15,6.6612,8.7431,0.0,BlackRock Inc,3/31/25,8.1582,1790415.0,Vanguard Group Inc,3/31/25,4.6977,1030952.0,"Geode Capital Management, LLC",3/31/25,2.0726,454863.0,,,,,298247000.0,332330000.0,270288661.0,180410711.0,4639074.0,,99877000.0,39817000.0,0.0,,0.0,,127882000.0,79386000.0,31388065.0,19735956.0,10185093.0,,51638000.0,48925000.0,17632422.0,7440918.0,2144071.0,,41366000.0,13411165.0,6214514.0,2144071.0,,102639000.0,76154000.0,101858804.0,143902970.0,4491829.0,,-42907000.0,1570000.0,-26448527.0,-16257254.0,-9809812.0,,,,,,349885000.0,381255000.0,287921083.0,187851629.0,6783145.0,9516000.0,3489965.0,1319372.0,438375.0,,484000.0,483836.0,,0.0,,,,549651.0,1225577.0,705536.0,,,,1889785.0,2451981.0,2586043.0,26472000.0,149000.0,425000.0,,1085142.0,,-191605000.0,-126844000.0,-105657674.0,-71334645.0,-46204768.0,,,,,,5532000.0,7559000.0,4221257.0,1226404.0,1434439.0,,,,,,5613000.0,595000.0,2128005.0,,24679.0,7091000.0,328371000.0,332493000.0,270877000.0,,182722257.0,,2008000.0,3820000.0,1037983.0,,-267886.0,,-64761000.0,-33288320.0,-12974674.0,-19993848.0,-9822626.0,,,,-97357178.0,-140199667.0,-1846107.0,46106000.0,,,,,71635000.0,147662000.0,95648000.0,,16262498.0,,,,,,14000.0,163000.0,,1226404.0,,71084000.0,122059476.0,,174964132.0,,-99323000.0,-59800271.0,,-34565793.0,,,-2611841.0,,,3652000.0,3012000.0,3859000.0,1153012.0,,,,1004000.0,39000.0,115029.0,193266.0,596557.0,,-53584000.0,-55153000.0,-52180434.0,-34464635.0,-11347323.0,10152000.0,,284000.0,,,-9558753.0,-19798987.0,-10410371.0,,272000.0,73697.0,11589.0,8812.0,24554000.0,,,,12675000.0,,,,87840000.0,71730000.0,99246963.0,142651648.0,4432150.0,,5239000.0,11754000.0,12861514.0,2561834.0,1434439.0, +PLLTL,Piedmont Lithium Inc,USA,PINK,USD,Common Stock,,US,USA,BBG0116ZPB82,PLLTL,,1728205.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Piedmont Lithium Inc., a development stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,482 acres located within the Carolina Tin-Spodumene Belt situated to the northwest of Charlotte, North Carolina in the United States. It also owns a real property of approximately 5 acres in Bessemer City, North Carolina; and 61 acres property in Kings Mountain, North Carolina. The company was founded in 2016 and is headquartered in Belmont, North Carolina.","42 East Catawba Street, Belmont, NC, United States, 28012","42 East Catawba Street, Belmont, NC, United States, 28012",704 461 8000,https://www.piedmontlithium.com,23.0,6/28/25,131676592.0,131.6766,-20020000.0,,,1.35,0.129,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,-0.5333,-0.3319,-0.0383,-0.1911,106472000.0,0.053,0.492,10238000.0,-0.03,0.293,0.0,16.4204,1.2367,0.5345,89289660.0,0.8386,-9.5339,2194609920.0,20531864.0,12.795,2.679,,-0.186,0.16,0.051,0.0704,0.0885,0.0,,,,,,,,,,,,,,,,,298247000.0,332330000.0,270288661.0,180410711.0,4639074.0,,99877000.0,39817000.0,47127000.0,0.0,0.0,,127882000.0,79386000.0,31388065.0,19735956.0,10185093.0,,51638000.0,48925000.0,17632422.0,7440918.0,2144071.0,,41366000.0,7550018.0,6214514.0,2144071.0,,102639000.0,76154000.0,66759585.0,143902970.0,4491829.0,,-42907000.0,1570000.0,-30397618.0,-16257254.0,-9809812.0,,-89908616.0,-34565793.0,-3452254.0,,349885000.0,381255000.0,287921083.0,187851629.0,6783145.0,9516000.0,3489965.0,1319372.0,438375.0,,484000.0,483836.0,0.0,0.0,,,,549651.0,1225577.0,705536.0,,,,1889785.0,2451981.0,2586043.0,26472000.0,149000.0,425187.0,1085142.0,577576.0,,-191605000.0,-126844000.0,-92683000.0,-71334645.0,-46204768.0,,40055354.0,27463463.0,8706984.0,,5532000.0,7559000.0,4221257.0,1226404.0,1434439.0,,161784606.0,180410711.0,23803296.0,,5613000.0,595000.0,2128005.0,130096.0,24679.0,7091000.0,328371000.0,332493000.0,270877273.0,182722257.0,26353111.0,,2008000.0,3820000.0,1037983.0,-267886.0,58278.0,,-64761000.0,-33288320.0,-42696710.0,-19993848.0,-9822626.0,,,,-97357178.0,-140199667.0,-1846107.0,46106000.0,-1246919.0,-695572.0,-390434.0,,71635000.0,147662000.0,95647802.0,16262498.0,16262498.0,,,,,,14000.0,163425.0,1226404.0,1740042.0,,71084000.0,122059476.0,174964132.0,27435257.0,,-99323000.0,-59962236.0,-16358412.0,-16358412.0,,,-2611841.0,-1225735.0,,3652000.0,3012000.0,3859000.0,1153012.0,86131.0,215549.0,,1004000.0,39000.0,0.0,193266.0,596557.0,,-53584000.0,-55153000.0,-52180434.0,-34464635.0,-11347323.0,10152000.0,,284000.0,,,-9558753.0,-19798987.0,-10410371.0,,272000.0,11449.0,11589.0,8812.0,24554000.0,-993890.0,1770570.0,-642293.0,12675000.0,,,,87840000.0,71730000.0,99246963.0,142651648.0,4432150.0,,5239000.0,3982000.0,6688242.0,2561834.0,1434439.0, +PLYFF,Playfair Mining Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000JCWFS3,PLYFF,,,,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Norway. It explores for copper, zinc, tungsten, gold, cobalt, and nickel. The company holds a 100% interest in the Grey River property that consisting of nine mineral claims covering an area of approximately 1,750 hectares located in southern Newfoundland, Canada. It also holds interest in the Folldal Project covering an area of approximately 80.7 square kilometers; and the Osterdalen Project property that covers an area of approximately 216 square kilometers located in Norway. Playfair Mining Ltd. was incorporated in 1988 and is based in Vancouver, Canada.","1489 Marine Drive, Vancouver, BC, Canada, V7T 1B8","1489 Marine Drive, Vancouver, BC, Canada, V7T 1B8",604 687 7178,https://playfairmining.com,0.0,6/21/25,2476593.0,2.4766,2982691.0,,0.0,,-0.001,,,-0.02,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0556,-2.0861,0.0,0.0,0.0,-9200.0,-0.02,0.0,0.0,0.0,0.0,1.0502,2355574.0,0.0,-9.698,130347000.0,85722810.0,36.928,0.0,,2.294,0.03,0.0031,0.0182,0.0162,0.0,,,,,,,,,,,,,,,,,-136072.0,2973405.0,2496216.0,1238739.0,625002.0,,0.0,0.0,0.0,0.0,0.0,,232513.0,348992.0,1644244.0,560462.0,316012.0,,301020.0,249985.0,181695.0,348990.0,239983.0,,249985.0,181695.0,348990.0,239983.0,,47048.0,69657.0,218207.0,78665.0,84199.0,3123014.0,-55509.0,-113907.0,-126593.0,-264864.0,-178765.0,,-1715277.0,-322079.0,-269024.0,175685.0,164948.0,3223390.0,2677911.0,1587729.0,864985.0,6.19,1040.9,20.4,91.92,,,,,,2951405.0,,,,,,,,,,,,,,,,,,-36778806.0,-33292828.0,-32951841.0,-31477100.0,-30926872.0,,2376370.0,1118275.0,512035.0,,0.0,0.0,0.0,0.0,0.0,,2496216.0,929839.0,445002.0,,2899.0,21529.0,53582.0,21335.0,5271.0,,-136072.0,2951405.0,2496216.0,929839.0,445002.0,,,,,,,,-3485977.0,-361390.0,-1649381.0,-560505.0,-316068.0,,-3816.0,-19391.0,-122337.0,-32329.0,-10123.0,301020.0,,,,-764576.0,,,,,,,,,,,,,,,,780500.0,1636000.0,613600.0,460000.0,,-764576.0,-1715277.0,-322079.0,-269024.0,,,,1.0,,,,,,,,,,,0.0,0.0,0.0,,-55509.0,-813108.0,-1323021.0,-320944.0,-384136.0,0.0,,3215.2,2983000.0,-336594.0,-1518963.0,-506649.0,-219919.0,,0.0,167.0,43.0,56.0,402000.0,471464.0,290735.0,114991.0,-358566.0,,,,3816.0,19391.0,122337.0,32329.0,10123.0,,277377.0,248842.0,180552.0,341547.0,217560.0,-2899.0 +PMDRF,Prime Meridian Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000RNKCM6,PMDRF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sonoran Desert Copper Corporation engages in the exploration and development of energy metals projects and properties. The company holds 100% interest in the Cuatro Hermanos Porphyry Copper Project comprises nine concessions and covers an area of 2,825 hectares located in Sonora, Mexico. It also has an option agreement to acquire the Normanby gold-silver-copper project, consisting of two exploration licenses located in Papua New Guinea; and a letter of intent with Beko Invest Ltd to acquire the Bahia Chromite project located in the northern region of the state of Bahia, Brazil. The company was formerly known as Prime Meridian Resources Corp. and changed its name to Sonoran Desert Copper Corporation in March 2023. Sonoran Desert Copper Corporation is headquartered in Vancouver, Canada.","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N9","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N9",844-727-5631,https://www.sonorancopper.com,0.0,6/29/25,3508237.0,3.5082,-1420139.0,,,,-0.101,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-5.0739,0.0,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.0,4672701.0,0.0,-3.0155,34192300.0,31450385.0,15.542,0.0,,1.637,0.1581,0.049,0.0518,0.083,0.0,,,,,,,,,,,,,,,,,-3367405.0,-2240295.0,-2234365.0,-1422282.0,-4244245.0,,0.0,0.0,0.0,0.0,0.0,,1584401.0,1074647.0,1534789.0,1575359.0,699657.0,,3388851.0,2781390.0,2561637.0,2049386.0,4343112.0,,2781390.0,2561637.0,1731600.0,4343112.0,,21446.0,324652.0,112741.0,427754.0,18717.0,,-933879.0,-924099.0,-538034.0,-1118303.0,-158218.0,,,,-45000.0,,21446.0,541095.0,327272.0,627104.0,98867.0,0.0,459600.0,607000.0,0.0,,1000.0,2000.0,5000.0,7500.0,,1582429.0,1160009.0,1088247.0,925740.0,1826386.0,,1582429.0,1160009.0,1088247.0,925740.0,1022668.0,1582429.0,1160009.0,1088247.0,925740.0,1022668.0,,-19927071.0,-17793735.0,-16439566.0,-14674358.0,-13923049.0,,,,80150.0,,0.0,0.0,0.0,317786.0,0.0,,,,-4244245.0,,,97254.0,,,,2500.0,-1784976.0,-1080286.0,-1146118.0,-496542.0,-3221577.0,,-120805.0,-108630.0,-148139.0,-163359.0,-386451.0,,-2133336.0,-1354169.0,-1765208.0,-1296518.0,76118.0,,1580980.0,1094277.0,1065006.0,677986.0,1020254.0,3388851.0,,,-29000.0,,,,,,,,,,,,,,,,,1149233.0,364227.0,1570093.0,234353.0,,-216443.0,-831.0,-38200.0,-45000.0,,-97254.0,,,,,,,,,,,120805.0,108630.0,148139.0,163359.0,386451.0,,-1015824.0,-1140542.0,-538865.0,-1156503.0,-203218.0,81734.0,,,-1584401.0,-1065470.0,-1459366.0,-1497146.0,-699657.0,,214.53,10.65,,,700317.0,,,614366.0,-81945.0,,,,1449.0,65732.0,23241.0,247754.0,2414.0,,1474272.0,1124707.0,917026.0,572860.0,387024.0, +PMETF,Patriot Battery Metals Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG001F4TF25,PMETF,,1880048.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Patriot Battery Metals Inc. engages in the identification, acquisition of exploration and evaluation of assets, as well as exploration of mineral properties in the United States and Canada. The company primarily explores for gold, copper, silver, lithium, caesium, and tantalum deposits. Its flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. Patriot Battery Metals Inc. was formerly known as Gaia Metals Corp. and changed its name to Patriot Battery Metals Inc. in June 2021. The company was incorporated in 2007 and is headquartered in Québec, Canada.","1801 Av. McGill College, Québec, Canada, H3A 1Z4","1801 Av. McGill College, Québec, Canada, H3A 1Z4",(604) 279-8709,https://patriotbatterymetals.com,29.0,6/28/25,272337952.0,272.338,-18357000.0,,,,1.948,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0374,-0.0242,0.0,0.0,0.0,0.0,-0.03,1.213,0.0,0.0,0.0,1.1687,198464498.0,0.0,48.7139,162270000.0,137137144.0,2.02,5.197,,0.105,4.09,1.218,1.6219,2.0636,0.0,,,,,,,,,,,,,,,,,203215000.0,70003000.0,23863218.0,4211939.0,2905133.0,50542000.0,0.0,0.0,0.0,0.0,0.0,3084000.0,21598000.0,17195000.0,4153096.0,774204.0,751834.0,0.0,44701000.0,37717000.0,2757324.0,153876.0,43244.0,366629000.0,35013000.0,2757000.0,153876.0,43244.0,,83662000.0,60864000.0,12209000.0,159740.0,282253.0,,-16164000.0,-7207000.0,-3122000.0,-516233.0,-481464.0,,-7400000.0,-760542.0,-375453.0,,247916000.0,107720000.0,26620542.0,4365815.0,2948377.0,12368000.0,1582592.0,172005.0,211172.0,,,,,,,,,,,,,,,,,,,,,40000.0,,,-20279000.0,-22885000.0,-12770000.0,-8887751.0,-8112703.0,316087000.0,14412000.0,4206075.0,2666124.0,,14142000.0,2704000.0,0.0,40000.0,0.0,,23864000.0,4211939.0,2905133.0,503000.0,,,479000.0,4132.0,8185.0,,203215000.0,70003000.0,23863218.0,4251939.0,2905133.0,26291000.0,4706000.0,-67000.0,-2304.0,-844.0,-8364.0,3423000.0,2606000.0,-10115000.0,-3881839.0,-775048.0,-528956.0,316087000.0,,,,,,30559000.0,-40000.0,40000.0,40000.0,,0.0,,,,,110187000.0,,,,13369000.0,,,40000.0,,,73821000.0,17709121.0,963000.0,422200.0,-6614000.0,-27693000.0,-7400228.0,-760542.0,-375453.0,19840000.0,,,,,,4731000.0,22000.0,2000.0,29.0,140.0,339000.0,25000.0,89000.0,2304.0,873.0,8504.0,,-54548000.0,-34900000.0,-10520780.0,-1276775.0,-951428.0,4234000.0,,,,-6854000.0,-3879535.0,-774175.0,-520452.0,-6297000.0,21000.0,330000.0,330000.0,18592.0,108992000.0,-52000.0,70632.0,-27842.0,-91675000.0,,,101173000.0,73004000.0,56724000.0,11697720.0,149554.0,255889.0,-26576000.0,30408000.0,3870000.0,11143.0,15760.0,1694.0, +PMMCF,Pampa Metals Corporation,USA,OTCQB,USD,Common Stock,CA6976702069,US,USA,BBG000S1RXS4,PMMCF,,1930459.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pampa Metals Corporation, a mineral exploration company, engages in the acquisition and exploration of base and precious metals projects in the Americas. Its flagship property is the Piuquenes Copper-Gold Porphyry project consists of ten mining titles that cover an area of approximately 2,500 hectares located in San Juan Province, Argentina. Pampa Metals Corporation is headquartered in Vancouver, Canada.","501 - 543 Granville Street, Vancouver, BC, Canada","501 - 543 Granville Street, Vancouver, BC, Canada",604 347 8777,https://pampametals.com,0.0,6/29/25,13783964.0,13.784,-1121387.0,,,,0.094,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0871,-0.2012,0.0,0.0,0.0,-52250.0,-0.01,0.0,0.0,0.0,0.0,1.8827,13187492.0,0.0,-21.3829,107474000.0,88249894.0,3.971,6.024,,3.168,0.21,0.0785,0.1033,0.1242,0.0,,,,,,,,,,,,,,,,,7066681.0,2002454.0,5176721.0,6580548.0,,,0.0,0.0,0.0,0.0,0.0,,1309584.0,1846779.0,2619581.0,2390065.0,104488.0,,1505957.0,194793.0,280194.0,47292.0,,,194793.0,280194.0,47292.0,329883.0,,651766.0,1919356.0,567237.0,1436366.0,3433904.0,,-609151.0,-1238689.0,-2080302.0,-1949382.0,-208562.0,,,-2545319.0,-651219.0,,8572638.0,2197247.0,5456915.0,6627840.0,,777645.0,160141.0,613449.0,,,,,,,,,,,,,,,,,,,,,,,,,-19014835.0,-17852240.0,-8953916.0,-4901567.0,-2575916.0,,,5191474.0,3131555.0,,0.0,0.0,0.0,0.0,,,,6580548.0,6235576.0,,22911.0,30307.0,69884.0,70458.0,20284.0,,7066681.0,2002454.0,5176721.0,6580548.0,,,40701.0,1670.0,738.0,5020.0,,,-1162595.0,-8898324.0,-4052349.0,-2325651.0,-5079750.0,,,,,,,1505957.0,,,,,,,,,,,,,,,,,,,,4566917.0,2205473.0,2538039.0,366000.0,,-2412627.0,-1056168.0,-2545319.0,39803.0,,,,,,,40701.0,1670.0,738.0,5020.0,,,,,,0.0,0.0,,-6875403.0,-3651316.0,-2080302.0,-4494701.0,-200308.0,426882.0,,14238.0,,,-2609622.0,-2385889.0,,,10708.0,9959.0,4176.0,4176.0,5288551.0,,-282592.0,251017.0,-6536428.0,,,,291871.0,1637510.0,404633.0,1333960.0,,,401347.0,112614.0,164956.0,22030.0,57993.0, +PMOMF,Prismo Metals Inc.,USA,OTCQB,USD,Common Stock,CA74275P1071,US,USA,BBG0180D6B47,PMOMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Prismo Metals Inc. engages in the acquisition, exploration, and development of mineral properties in Mexico and the United States. It primarily explores for precious and base metal deposits. The company has an option agreement to acquire a 75% interest in the Palos Verdes property that includes Palos Verdes concession, which covers an area of approximately 22.7707 hectares located in the northeast of Mazatlán in Sinaloa State, Mexico; and the Hot Breccia project that consists of 227 mining concessions covering approximately an area of 1,420 hectares located in the Arizona Copper Belt, the United States. Prismo Metals Inc. was incorporated in 2018 and is based in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",587-225-2599,https://www.prismometals.com,0.0,6/28/25,2579467.0,2.5795,-2140213.0,,,,0.086,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3734,-0.6925,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,0.6433,2520405.0,0.0,-2.7443,59572000.0,52487664.0,11.567,0.0,,2.307,0.2095,0.031,0.0443,0.0813,0.0,,,,,,,,,,,,,,,,,4858581.0,5902623.0,4544996.0,1626897.0,830919.0,,0.0,0.0,0.0,0.0,0.0,,2380617.0,2068421.0,946693.0,180468.0,379474.0,,1305828.0,1391271.0,277177.0,279214.0,155576.0,,1391271.0,277177.0,279214.0,155576.0,,251753.0,1473598.0,2784158.0,978811.0,111956.0,,-1471154.0,-877734.0,-1015761.0,-75395.0,-201549.0,,,,-373167.0,,6164409.0,7293894.0,4822173.0,1906111.0,986495.0,1066186.0,165784.0,0.0,133910.0,,1267500.0,0.0,,,,,,,,,,,,,,,166090.0,177090.0,1090.0,21593.0,,,-7624857.0,-3817936.0,-1653224.0,-652635.0,-470820.0,,,,874539.0,,0.0,0.0,0.0,0.0,0.0,,,,830919.0,,25803.0,22253.0,26875.0,3511.0,9510.0,127089.0,5024671.0,6079713.0,4546086.0,1648490.0,830919.0,,0.0,-15000.0,0.0,-794.0,0.0,,-3806921.0,-2164712.0,-1000589.0,-181815.0,-381360.0,,158906.0,44298.0,,,,1305828.0,,,,,,,,,,,,,,,,,,,,500000.0,3166000.0,1010000.0,596563.0,,-2338477.0,-1110715.0,-62503.0,-373167.0,,,,,,,,,,,,,0.0,15000.0,0.0,794.0,0.0,,-3098968.0,-3555474.0,-2126476.0,-137898.0,-574716.0,562596.0,,,,,-1000589.0,-181021.0,,,,,,,1147500.0,,,29487.0,77775.0,,,,7184.0,132792.0,2581225.0,975300.0,101643.0,,1020223.0,946436.0,178312.0,160532.0,104585.0, +PMYLF,Boab Metals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00W27ZJ29,PMYLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. The company holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. It also holds 100% interest in the Manbarrum project located within the Northern Territory; the Eight Mile Creek exploration tenements covering an area of 206 square kilometers located in the Kimberley Region of Western Australia; and the Limestone Creek located near the north of the Coppermine Creek prospect, as well as 51% interest in the Borroloola West Joint Venture project comprising nine exploration licenses and one mining license located in the McArthur and Mt Isa Basins. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.","4 Clive Street, West Perth, WA, Australia, 6005","4 Clive Street, West Perth, WA, Australia, 6005",61 8 6268 0449,https://boabmetals.com,0.0,6/25/25,33507360.0,33.5074,-3069091.0,,,,0.043,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,-15.8941,-0.1911,-0.3402,239428.0,0.001,0.012,239428.0,-0.01,0.0,0.0,0.0,139.9475,5.1054,25183507.0,421.002,-2.8725,279228000.0,186410337.0,19.725,0.0,,1.708,0.15,0.08,0.1416,0.1392,0.0,,,,,,,,,,,,,,,,,12090015.0,10394796.0,10580121.0,16981538.0,7612809.0,,136100.0,201745.0,160662.0,122435.0,123732.0,,136100.0,6123156.0,6029272.0,5588049.0,3423404.0,,667468.0,1230375.0,1087275.0,1682344.0,867259.0,,996164.0,894408.0,1513191.0,641627.0,,6224723.0,5139536.0,6704036.0,13271856.0,3115004.0,,-3664681.0,-5376937.0,-6489243.0,-4553517.0,-3267251.0,,-24266.0,148399.0,-68602.0,,12757483.0,11625171.0,11667396.0,18663882.0,8480068.0,369692.0,-97210.0,186114.0,129426.0,,-20038.0,,,,,77639.0,30495.0,69974.0,45531.0,52922.0,,112712.0,30495.0,100194.0,45531.0,99641.0,,,,,,,-48050843.0,-44728869.0,-38811436.0,-32006913.0,-26967931.0,,4828471.0,5247177.0,5279602.0,,274223.0,234210.0,192867.0,169153.0,225632.0,,10580121.0,16981538.0,7612809.0,,516023.0,510954.0,350051.0,362118.0,188932.0,,12090015.0,10394796.0,10580121.0,16981538.0,7612809.0,,95884.0,93163.0,33844.0,18748.0,33130.0,,-3321974.0,-5917433.0,-6804523.0,-5038982.0,-3132179.0,,-5550870.0,-4548159.0,-6217333.0,-12851429.0,-2808910.0,393245.0,-65924.0,-55589.0,-9265.0,,60000.0,60000.0,134889.0,144849.0,85285.0,,,,,,,,,,,5658588.0,,15091965.0,4600000.0,,-1635730.0,-24266.0,148399.0,-77867.0,,-323644.0,1.0,0.0,0.0,,101684.0,95463.0,35915.0,21598.0,33811.0,,5800.0,2300.0,2071.0,2850.0,681.0,,-3667376.0,-7021667.0,-6525750.0,-4597729.0,-3284170.0,,,,-3312142.0,-5894595.0,-5762764.0,-5400108.0,-3282101.0,,93142.0,81646.0,65505.0,17571.0,5178234.0,-714289.0,607928.0,-477827.0,-2696.0,,,,5663582.0,4578654.0,6317527.0,12896960.0,2908551.0,,116027.0,442173.0,589433.0,1230961.0,448491.0,-516023.0 +PNGM,Er Therapeutics Inc,USA,OTCCE,USD,Common Stock,US7070622045,US,USA,BBG000RKJTC8,PNGM,707062204,1826199.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pengram Corporation, an exploration stage mining company, engages in the acquisition, exploration, and development of natural resource properties, primarily gold. It holds 216 claims covering an area of approximately 4350 acres in 3 properties in Nevada, including the Fish project in Esmeralda County, the CPG project in Mineral County, and the Golden Snow property in Eureka County. The company also has interest in the Clisbako property, which consists of mineral claims covering an area of 8,372 acres in the Cariboo Mining District of British Columbia. Pengram Corporation was founded in 2006 and is based in Bellingham, Washington.","1200 Dupont Street, Bellingham, WA, United States, 98225","1200 Dupont Street, Bellingham, WA, United States, 98225",360-255-3436,https://pengramgold.com,0.0,6/7/25,332107.0,0.3321,,,0.0,,-0.004,,,0.0,0.0,0.0,0.0,0.0,8/31/11,0.0,0.0,-0.9491,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,143650.3789,122355.0,0.0,-0.2501,58264300.0,0.0,0.0,0.0,,11.764,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PNPNF,Power Nickel Inc.,USA,PINK,USD,Common Stock,CA7393014062,US,USA,BBG000DGSP58,PNPNF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Metallic Mines Inc., an exploration company, engages in the acquisition and exploration of mineral resources in Chile and Canada. The company explores for nickel, copper, cobalt, platinum, palladium, gold, and silver deposits. Its flagship project is the Nisk property located near Nemaska in Quebec, Canada. The company was formerly known as Power Nickel Inc. and changed its name to Power Metallic Mines Inc. in February 2025. Power Metallic Mines Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.","Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",,https://www.powermetallic.com,0.0,6/28/25,195179280.0,195.1793,-23879244.0,,,0.7,0.075,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5753,-2.4424,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,15.828,158500509.0,0.0,-6.6319,223475008.0,208279055.0,6.734,3.329,,0.684,1.45,0.349,0.8632,0.7924,0.0,,,,,,,,,,,,,,,,,4582029.0,-2546048.0,-812477.0,-686943.0,-1317342.0,,0.0,0.0,0.0,0.0,0.0,,25552060.0,14346931.0,4552793.0,10547090.0,1810886.0,,3223092.0,6280197.0,2772922.0,2090697.0,1820034.0,,6224733.0,2717458.0,2035233.0,1164644.0,,7791533.0,3727834.0,1951426.0,1390871.0,484289.0,,-22210804.0,-13568496.0,-4175309.0,-2609101.0,-2178963.0,,,,,,7805121.0,3734149.0,1960445.0,1403754.0,502692.0,937307.0,396606.0,1526523.0,487271.0,,,,,,,,,,703363.0,,,,7000.0,,703363.0,585836.0,,,,703363.0,,,-106637901.0,-85875865.0,-75989295.0,-75554759.0,-65353716.0,,,,,,0.0,55464.0,55464.0,55464.0,655390.0,,,,,,706954.0,3212976.0,268879.0,157159.0,254963.0,,4582029.0,-2546048.0,-812477.0,16420.0,-731506.0,,-10923.0,2061.0,-120084.0,-123543.0,-139451.0,,-21001914.0,-10815590.0,-4245155.0,-10309475.0,-2039110.0,,-6611380.0,-216365.0,-1275104.0,-473324.0,406564.0,3223092.0,,,,,,,,,,,,,,,,,,585836.0,,12895000.0,4192500.0,2280000.0,2917525.0,,0.0,0.0,411.0,-16342.0,,,,,,,,2061.0,,,,,10923.0,,120084.0,123543.0,139451.0,,-22220172.0,-13568496.0,-4175309.0,-2609101.0,-2195305.0,3165243.0,,2056.0,-20050549.0,-10928133.0,-4121203.0,-10180410.0,-1897113.0,,2704.0,3864.0,5520.0,2543.0,22640473.0,,,,-9368.0,,,,6611380.0,216365.0,1275104.0,1176687.0,179272.0,,2028240.0,1636931.0,401843.0,301219.0,1118560.0, +PNTZF,Trigon Metals Inc,USA,PINK,USD,Common Stock,CA89620A5061,US,USA,BBG000GJF842,PNTZF,,1539472.0,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Trigon Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African continent. It primarily explores for copper, lead, and silver deposits. The company holds an 80% interest in its flagship project, the Kombat Mine Property, which consists of five mining licenses and two prospecting licenses located in Northern Namibia. The company was formerly known as Kombat Copper Inc. and changed its name to Trigon Metals Inc. in December 2016. Trigon Metals Inc. was incorporated in 2005 and is headquartered in Toronto, Canada.","658 Lansdowne Avenue, Toronto, ON, Canada, M6H 3Y8","658 Lansdowne Avenue, Toronto, ON, Canada, M6H 3Y8",647 276 6002,https://www.trigonmetals.com,535.0,6/28/25,12482026.0,12.482,9413034.0,7.64,,,-0.448,,,0.03,0.0,0.0,0.0,0.0,12/31/24,-0.7594,0.2084,0.0427,-18.4977,9587207.0,0.222,274.891,600068.0,0.03,0.0,7.64,2.124,1.3019,5.0004,20897554.0,2.1797,16.2325,54459100.0,39565316.0,29.847,0.707,,2.287,0.8609,0.1596,0.1922,0.3414,0.0,,,,,,,,,,,,,,,,,62073.0,-4257803.0,9777543.0,1590385.0,1503786.0,,9587000.0,949194.0,949194.0,0.0,0.0,,7088000.0,5091000.0,5255000.0,4920000.0,1955865.0,,42134598.0,42578783.0,9274441.0,1821838.0,554607.0,,1771737.0,6732133.0,1014101.0,554607.0,,4210731.0,21228500.0,2585116.0,2715654.0,1485073.0,,-4076984.0,-8448391.0,-2604656.0,-2281587.43,-1707578.62,,-17261791.0,-989537.0,8865.0,,38053165.0,35672049.0,18150530.0,3024499.0,1714054.0,87576.0,950245.0,1203200.0,312445.0,,,,,,,897184.0,63525.0,1620064.0,666568.0,294896.0,,5125465.0,194183.0,3289775.0,1474722.0,294896.0,,,970300.0,,418222.0,,-63514789.0,-65741722.0,-49520197.0,-44582786.0,-28750122.69,,19441201.0,388372.0,324741.0,,29144536.0,40807046.0,2542308.0,807737.0,1015729.0,,12354755.0,2130377.0,2132670.0,,30697.0,434524.0,1839095.0,44976.0,23940.0,,62073.0,-4257803.0,15410524.0,2130377.0,2550892.0,,11034958.0,-7121490.0,-426634.0,-12321.0,-104114.0,,-1474523.0,-18214284.0,-5697656.0,-5152907.02,-2065023.97,,3708549.0,-20538480.0,2969908.0,-1175245.0,-1151600.0,12990062.0,2577954.0,-434505.0,-1035632.0,,,,,,,,,,,,,2085469.0,,,,3783015.0,11317457.0,5356849.0,5029432.0,,-5144725.0,-17261791.0,-989537.0,8865.0,,16054.0,758.0,-10.0,54.0,,463913.0,249649.0,6263.0,3962.0,0.0,,176091.0,7330029.0,345971.0,103882.0,73412.0,,-22340421.0,-13593116.0,-16431739.0,-3095936.75,-1707578.62,27108.0,,2041485.0,740563.0,-9753000.0,-5223000.0,-4971000.0,-1955865.18,,550293.0,194285.0,14594.0,5251.73,3783015.0,5069880.0,75248.0,-102891.0,-18263436.0,,,,1416916.0,20732663.0,319867.0,2649967.0,1446496.0,,3784584.0,153446.0,4314159.0,176212.0,92923.0,977051.0 +POROF,Panoro Minerals Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000PV8NF8,POROF,69863Q103,1404640.0,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Panoro Minerals Ltd., an exploration-stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. The company explores for copper, molybdenum, lead, gold, silver, and zinc deposits. Its flagship project is the Cotabambas project, a porphyry copper-gold-silver deposit located southwest of the city of Cusco, the Apurimac region in Southern Peru. The company was formerly known as Panoro Resources Ltd. and changed its name to Panoro Minerals Ltd. in June 2003. Panoro Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.","505 Burrard Street, Vancouver, BC, Canada, V7X 1M3","505 Burrard Street, Vancouver, BC, Canada, V7X 1M3",604-684-4246,https://www.panoro.com,0.0,6/29/25,101885976.0,101.886,-2167690.0,0.0,0.0,,0.14,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0259,-0.0451,0.0,0.0,0.0,-43696.0,0.0,-0.846,0.0,0.0,0.0,2.7386,102558125.0,0.0,-4.3824,264375008.0,217800104.0,17.25,0.74,,1.459,0.5,0.08,0.338,0.2682,0.0,,,,,,,,,,,,,,,,,37241886.0,38405887.0,39838396.7,54643393.0,62850375.0,,0.0,0.0,0.0,0.0,0.0,,1643650.0,2851618.0,2188402.0,1901110.57,1368215.0,,15483296.0,15314345.0,14739966.11,16508680.0,15040203.0,,13213403.0,12603819.63,13314690.0,11642155.0,,1015350.0,2730511.0,8029972.74,13459028.0,2142674.0,,-1458140.0,-2219580.0,-96102.77,-1006466.57,-1108480.0,,,,-506728.0,,52725182.0,53720232.0,54578362.81,71152073.0,77890578.0,581012.0,26271.0,0.0,28258.33,,111.0,117.89,533.0,933.0,,,,,,,,,,,,,,,,,,,-41832059.0,-40630601.0,-38458852.05,-51586351.0,-43356436.0,,,,74683230.0,,2064717.0,2100942.0,2136146.48,3193990.0,3398048.0,,,,62850375.0,,146075.0,2294920.0,2448570.0,2157225.0,73658.99,300.0,37241886.0,38405887.0,39838396.7,54643393.0,62850375.0,,-17653.0,216675.0,-10393.0,51466.64,79080.0,,-1201458.0,-2094033.0,-610003.0,-8229915.0,-1083125.0,,,,,,,13418579.0,,,-74420.0,,1885730.0,3362542.0,3192602.42,4333000.0,0.0,,,,,,,,,,,,,,,,-4000456.0,5435751.57,7361248.45,-506728.0,,,,,,,37874.0,239372.0,34515.0,60697.09,83466.0,,55527.0,22697.0,44908.0,9230.44,4386.0,,-1458140.0,-2238848.0,-225989.29,-1019322.83,-1121760.0,0.0,,95526.0,,,,-8608887.0,-161099.0,,92848.0,45918.33,31224.61,554548.0,,,,-34312.0,1956765.0,,,,693612.0,256533.0,5538799.0,10503243.0,752453.0,,1308243.0,1058299.0,1186515.0,682672.0,1411186.0, +PPZRF,Western Atlas Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG001J3Z4M9,PPZRF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Seasif Exploration Inc. engages in the discovery, acquisition, and development of mineral deposits in Canada. It holds 100% interests in the Meadowbank gold project that consists of three non-contiguous claim blocks totaling 56 claims and covering an area of approximately 57,844 hectares located in the eastern part of the District of Kivalliq, Nunavut Territory. The company was formerly known as Western Atlas Resources Inc. and changed its name to Seasif Exploration Inc. in June 2024. Seasif Exploration Inc. is based in Vancouver, Canada.","Park Place, Vancouver, BC, Canada, V6C 2X8","Park Place, Vancouver, BC, Canada, V6C 2X8",604 256 4777,https://seasifx.com,0.0,6/20/25,1764984.0,1.765,-548372.0,,,,0.035,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0686,-0.1173,0.0,0.0,0.0,-27372.0,-0.01,0.0,0.0,0.0,0.0,0.4773,1830408.0,0.0,-2.3872,123153000.0,82771399.0,32.535,1.624,,0.505,0.013,0.012,0.012,0.0125,0.0,,,,,,,,,,,,,,,,,,4591725.0,5189162.0,6054122.0,6700317.0,,,0.0,0.0,0.0,0.0,,,674686.0,1151001.0,666692.0,864844.0,,,404876.0,39335.0,31606.0,25922.0,,404876.0,39335.0,31606.0,25922.0,,,57297.0,310885.0,1204790.0,2559649.0,,,-198736.0,-867187.0,-599244.0,-763474.0,,-36674.0,-716600.0,-1517506.0,,,4996601.0,5228497.0,6085728.0,6726239.0,103026.0,386383.0,133065.0,185147.0,,14842.0,,,-5560.0,,,,,,,,,,,,,,,,,,,,-6045032.0,-5369868.0,-4217344.0,-3549649.0,,4917612.0,4880938.0,4166590.0,,,0.0,0.0,0.0,0.0,,5189162.0,6054122.0,6700317.0,,,1521.0,24402.0,6689.0,14479.0,,,4591725.0,5189162.0,6054122.0,6700317.0,,,,,,,,,-675164.0,-1142386.66,-667695.0,-867253.07,,,-45656.0,-261646.0,-1165507.0,-2459851.0,,,,,,,,,,,,,,,,,,,,,,,-14000.0,3590000.0,,-28867.0,-36674.0,-716600.0,250000.0,,-0.13,,-297.79,-223.83,,,,,,,,,,,0.0,0.0,,,-215990.0,-903861.0,-1315844.0,-2530980.0,,,,,-453000.0,-849092.7,-527085.11,-678838.3,,,,,,,7729.0,7936.0,-1892.0,,,,,,45656.0,261646.0,1165507.0,2465411.0,,,140317.0,39335.0,31606.0,25922.0, +PRCK,Placer Creek Mining,USA,OTCGREY,USD,Common Stock,US72604P1030,US,USA,BBG000BKGF10,PRCK,72604P103,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Placer Creek Mining Co. operates as a digital outdoor advertising company in the United States. It offers various solutions from exterior and interior displays to a rail car advertising platform and customized private transit programs. The company was founded in 2011 and is based in Snoqualmie, Washington.","35332 South East Center Street, Snoqualmie, WA, United States, 98065","35332 South East Center Street, Snoqualmie, WA, United States, 98065",855-321-3444,https://www.digioutdoor.com,0.0,2/6/25,547148.0,0.5471,,,,,-0.175,,,-0.159,0.0,0.0,0.0,0.0,12/31/13,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.159,0.0,0.0,0.0,0.0,0.0,1048532.0,0.0,0.0,18547500.0,0.0,0.0,0.0,,53.341,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PRMMF,Premier African Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG011QN2RV1,PRMMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in the RHA Tungsten mine, Li3, Katete REE project, Zulu project, and Tinde projects in Zimbabwe. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110",,https://premierafricanminerals.com,227.0,6/25/25,28106718.0,28.1067,-16452000.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1762,-2.0287,0.0,0.0,0.0,-11552000.0,0.0,0.0,0.0,0.0,0.0,1.0873,12473172.0,0.0,-38.1655,70266798080.0,28847303071.0,10.926,0.0,,-0.417,0.0056,0.0002,0.0007,0.0009,0.0,,,,,,,,,,,,,,,,,21014000.0,27684000.0,29507000.0,26556000.0,20128000.0,,0.0,0.0,0.0,0.0,0.0,,17407000.0,14628000.0,4196000.0,2368000.0,1253000.0,,58960000.0,50603000.0,34265000.0,1128000.0,935000.0,,50243000.0,33905000.0,736000.0,505000.0,,5836000.0,6479000.0,9818000.0,1326000.0,735000.0,,-10017000.0,-8030000.0,30116000.0,-2564000.0,-783000.0,,,-1012000.0,-1022000.0,,66392000.0,65132000.0,51055000.0,15375000.0,9197000.0,1509000.0,0.0,,,,,,,,,,,,,,,,,,,,2607000.0,2449000.0,180000.0,180000.0,0.0,,-71712000.0,-51902000.0,-32713000.0,-19513000.0,-22135000.0,,,139000.0,,,360000.0,360000.0,360000.0,362000.0,427000.0,,,21775000.0,20145000.0,,,,55000.0,386000.0,7000.0,,23621000.0,30133000.0,29687000.0,26736000.0,20128000.0,,-2263000.0,-5818000.0,0.0,-18000.0,-119000.0,,-19309000.0,-20375000.0,-5359000.0,2736000.0,-888000.0,,2595000.0,1907000.0,,,,58600000.0,,180000.0,166000.0,,,,,,,,,,,,,,,,,18786000.0,15782000.0,3609000.0,2343000.0,,-18597000.0,-36267000.0,-1013000.0,-898000.0,,936000.0,11000.0,0.0,1000.0,,,,,,,,2263000.0,5818000.0,0.0,18000.0,119000.0,,-12733000.0,-26084000.0,-5849000.0,-2694000.0,-802000.0,365000.0,,364000.0,,,-5749000.0,2330000.0,-1215000.0,,371000.0,54000.0,-4552000.0,-4552000.0,13374000.0,0.0,7000.0,478000.0,-3015000.0,,,,12000.0,542000.0,9627000.0,963000.0,727000.0,,12741000.0,4611000.0,984000.0,250000.0,238000.0,628000.0 +PRMNF,Prime Mining Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG000LHKS22,PRMNF,,1813933.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Prime Mining Corp. engages in the acquisition, exploration, and development of mineral resource properties in Mexico. The company explores for gold and silver deposits. It primarily holds a 100% interest in the Los Reyes project that consists of 37 contiguous concessions covering an area of 6,273 hectares located in Sinaloa, Mexico. The company was formerly known as ePower Metals Inc. and changed its name to Prime Mining Corp. in August 2019. Prime Mining Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 238 1659,https://www.primeminingcorp.ca,0.0,6/28/25,229706368.0,229.7064,-18541360.0,,,,0.208,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3104,-0.5259,0.0,0.0,0.0,-43407.0,-0.09,0.0,0.0,0.0,0.0,9.7484,215802161.0,0.0,-9.4821,152479008.0,117387476.0,22.504,26.047,,1.604,1.555,0.829,1.1473,1.1341,0.0,,,,,,,,,,,,,,,,,30128003.0,44612592.0,36013045.0,39314592.0,42978794.0,,0.0,0.0,0.0,0.0,0.0,,21856748.0,26653176.0,27977543.0,15660277.0,11039684.0,,3049145.0,3295811.0,2092161.0,2470784.0,1812746.0,,2470659.0,1209140.0,1372458.0,894128.0,,19335715.0,34003006.0,24063022.0,27605275.0,32263638.0,,-20128202.0,-21803972.0,-23310263.0,-13597145.0,-6531950.0,,,-2415182.0,-3450674.0,,33177148.0,47908403.0,38105206.0,41785376.0,44791540.0,2391282.0,4143316.0,4200457.0,3553678.0,,,,,,,,,,,,,,,,,,,,,,,,-147648656.0,-126027120.0,-101637690.0,-74265430.0,-59968088.0,,,13130887.0,11489517.0,,845562.0,825152.0,883021.0,1098326.0,918618.0,,,39314592.0,42978794.0,,30838.0,40818.0,82592.0,53349.0,63295.0,,30128003.0,44612592.0,36769641.0,39314592.0,42978794.0,,1429667.0,1640355.0,157530.0,26230.0,-21758.0,,-21621536.0,-24389430.0,-27372260.0,-21446013.0,-10699998.0,,,,,,,2203583.0,,-69215.0,-1082563.0,,,,,,,,,,,,,756596.0,,915021.0,,30337521.0,21395250.0,37729957.0,44424413.0,,1600878.0,-101226.0,-2862982.0,-3450674.0,,,,,,,1440504.0,1654941.0,177257.0,31564.0,1528.0,,10837.0,14586.0,19727.0,5334.0,23286.0,,-20145489.0,-21858035.0,-23588746.0,-11133898.0,-8860787.0,3002574.0,,153437.0,,,-27176291.0,,-10569946.0,,171112.0,176242.0,231275.0,106766.0,4001299.0,,953840.0,371877.0,1423217.0,,,,19056585.0,33811215.0,23811434.0,27413707.0,32026806.0,,,,,732866.0,817494.0, +PSGR,Pershing Resources Company Inc,USA,PINK,USD,Common Stock,US7153101081,US,USA,BBG000CD9Q28,PSGR,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Pershing Resources Company, Inc. explores for and develops precious and base metals in Arizona and Nevada. It primarily explores for gold, copper, and silver deposits. The company focuses on the development of its 100% owned New Enterprise project located in Kingman, Arizona. It also holds interest in other exploration properties located in Arizona and Nevada. The company was formerly known as Xenolix, Technologies, Inc. Pershing Resources Company, Inc. was incorporated in 1996 and is based in Reno, Nevada.","200 South Virginia Street, Reno, NV, United States, 89501","200 South Virginia Street, Reno, NV, United States, 89501",775 398 3124,https://www.pershingpm.com,0.0,6/27/25,6845701.0,6.8457,-579436.0,,,,0.0,,,-0.003,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.95,-7.2305,0.0,0.0,0.0,0.0,-0.003,0.0,0.0,0.0,0.0,0.0,12031843.0,0.0,0.0,414891008.0,153961356.0,0.0,0.0,,-0.25,0.05,0.0055,0.0249,0.0213,0.0,,,,,,,,,,,,,,,,,,-203665.0,-18202.0,23541.0,111588.0,,,,,,,,,369189.0,828235.0,731613.0,589560.0,,,593068.0,417620.0,375562.0,295923.0,,593068.0,417620.0,375562.0,295923.0,,,34200.0,33150.0,39269.0,58611.0,,,-51263.0,-357196.0,-538704.0,-625607.0,,,,-95000.0,,,389403.0,399418.0,399103.0,407511.0,,,11.0,9.0,,23.0,40.0,27.0,22.0,,,112016.0,64527.0,158408.0,236679.0,,,112016.0,64527.0,158408.0,236679.0,,,,,,,,-16859432.0,-16350998.0,-15241202.0,-14114939.0,,,182320.0,171386.0,,,,,,,,,-153973.0,-65926.0,,,,,,,,,,,,,,,,,,,,,-467110.0,-896892.0,-844394.0,-642302.0,,,111288.0,62342.0,154217.0,210028.0,,,482244.0,686398.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5862.0,6104.0,5220.0,18141.0,,,-51260.0,-357196.0,-538704.0,-720607.0,,,,,-459179.0,-888225.0,-836613.0,-619610.0,,2065.0,2566.0,2566.0,4549.0,,,100153.0,-53467.0,,,,,,728.0,2185.0,4191.0,26651.0,,,,,217154.0,59244.0, +PSRHF,PSRHF,USA,PINK,USD,Common Stock,,US,USA,BBG01K75LJ37,PSRHF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pulsar Helium Inc. engages in the identification, acquisition, exploration, and development of helium exploration projects in the United States of America and Greenland. Its flagship project is the 100% owned Topaz Project covering an area of 3,132 acres and located in Minnesota, the United States of America. The company was formerly known as Pulsar Holdings Inc. and changed its name to Pulsar Helium Inc. in October 2022. Pulsar Helium Inc. was incorporated in 2022 and is headquartered in Cascais, Portugal.","Rua Frederico Arouca, Cascais, Portugal, 2750-356","Rua Frederico Arouca, Cascais, Portugal, 2750-356",218 203 5301,https://www.pulsarhelium.com,0.0,6/28/25,50016688.0,50.0167,-11043953.0,,,,-0.018,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.37,0.0,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.8532,0.0,179.3747,50147499.0,0.0,0.0,134093000.0,92160758.0,42.722,0.012,,,0.68,0.2926,0.3734,0.3984,0.0,,,,,,,,,,,,,,,,,-3033021.0,603682.0,-30734.0,-29931.0,-15420.0,,0.0,0.0,,0.0,0.0,,10329503.0,2559023.0,524055.0,14422.0,6001.11,,4976017.0,1078334.0,274681.0,139447.0,16750.0,,347664.0,274681.0,139447.0,16750.0,,1345912.0,1338946.0,104964.0,31311.0,1329.0,,-7955844.0,-2402793.0,-363757.0,-11561.0,0.0,,,,,,1942996.0,1684924.0,243946.0,109516.0,1329.0,0.0,9.99,0.0,0.0,,5789.0,,,,,,,119146.0,120000.0,,,,,119146.0,119837.0,,,,,120000.0,,,-23153956.0,-2793789.0,-493303.0,-30930.0,-16420.0,,,,,,3798355.0,730670.0,,0.0,0.0,,,,,,4552.0,20964.0,413.04,0.0,0.0,,-3033021.0,606590.0,,90028.0,-15421.0,,,0.0,,0.0,0.0,,-20462879.0,-2310407.0,-573468.0,-14422.0,-5700.0,,-1230982.0,-1202057.0,27539.0,88526.0,-1329.0,1177662.0,,,,,,,,,,,,,,,,,,,,2291023.0,,0.0,0.0,,-206000.0,,0.0,0.0,,6418.0,0.96,,,,,,,,,,,0.0,6148.73,0.0,0.0,,-8233949.0,-2607288.0,-363757.0,-11561.0,0.0,2532820.0,,26999.0,-20435723.0,-2577847.0,-128465.0,-14420.0,-6004.71,,0.0,,,,3178307.0,,,,-278105.0,,,,1230982.0,1202057.0,91607.0,31311.0,1329.0,,1177662.0,347664.0,106649.0,19637.0,16750.0, +PTNDY,Vale Indonesia Tbk PT ADR,USA,PINK,USD,Common Stock,US69368D1028,US,USA,BBG000D79GC1,PTNDY,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PT Vale Indonesia Tbk, together with its subsidiaries, engages in the mining and processing of nickel in Indonesia. It is also involved in the non-iron metal manufacturing business. The company was formerly known as PT International Nickel Indonesia Tbk and changed its name to PT Vale Indonesia Tbk in September 2011. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia.","Sequis Tower, Jakarta, Indonesia, 12190","Sequis Tower, Jakarta, Indonesia, 12190",62 21 524 9000,https://www.vale.com/indonesia,3064.0,6/29/25,2215465984.0,2215.466,213972992.0,29.1944,0.0,,0.262,0.0,0.0156,0.36,0.0,0.0,0.0,0.0,3/31/25,0.0818,0.0462,0.0118,0.0285,926976000.0,4.45,-0.102,107647000.0,0.36,2.687,29.1944,35.0877,2.39,0.8037,1503468198.0,1.6219,15.1116,210796000.0,2174568345.0,0.0,0.79,,0.859,13.32,7.262,8.911,10.3861,0.4715,,,,,,,,,,,,,,,,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,950388000.0,1232263000.0,1179452000.0,953174000.0,764744000.0,,44408000.0,44865000.0,41379000.0,16210000.0,19260000.0,,443752000.0,361462000.0,303336000.0,318367000.0,294270000.0,,216727000.0,175039000.0,168430000.0,160710000.0,,1004774000.0,1033119000.0,989802000.0,836576000.0,695972000.0,,207486000.0,421158000.0,200401000.0,334636000.0,292377000.0,,-218067000.0,-180234000.0,-150837000.0,,3176528000.0,2925999000.0,2658116000.0,2472828000.0,2314658000.0,,,,,,5910000.0,5463000.0,2570000.0,,,5767000.0,5543000.0,1816000.0,1441000.0,66000.0,,8027000.0,8621000.0,5734000.0,4751000.0,66000.0,,,,,,,2179913000.0,2150364000.0,1913314000.0,1712995000.0,1578922000.0,,1549857000.0,1518963000.0,1479146000.0,,180281000.0,144735000.0,128297000.0,149937000.0,133560000.0,,2354770000.0,2154451000.0,2020378000.0,,84402000.0,101813000.0,141377000.0,101987000.0,60040000.0,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,32856000.0,28805000.0,6871000.0,-41000.0,2862000.0,,57761000.0,274579000.0,200401000.0,165797000.0,82819000.0,,-666663000.0,-690174000.0,-628308000.0,-503576000.0,-388616000.0,263471000.0,-1362000.0,-1314000.0,-1512000.0,,,,,,,,,,,,,,,,,0.0,,,,,-285817000.0,-218067000.0,-180234000.0,-150837000.0,,155946000.0,155753000.0,162023000.0,144487000.0,,36198000.0,35753000.0,10691000.0,2714000.0,4472000.0,,3342000.0,6948000.0,3820000.0,2755000.0,1610000.0,,-124635000.0,134896000.0,-18381000.0,-180653000.0,140228000.0,,,,249565000.0,471311000.0,435775000.0,376928000.0,254016000.0,,173727000.0,164375000.0,157602000.0,149050000.0,112346000.0,0.0,0.0,0.0,-331772000.0,,,,674690000.0,698795000.0,634042000.0,508327000.0,388682000.0,,170725000.0,140827000.0,115594000.0,122244000.0,113095000.0,148550000.0 +PUTKF,PT United Tractors Tbk,USA,PINK,USD,Common Stock,,US,USA,BBG000BRWWQ3,PUTKF,,1455955.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PT United Tractors Tbk, together with its subsidiaries, provides coal mining services in Indonesia. It operates in five segments: Construction Machinery, Mining Contracting, Coal Mining, Gold and Other Mineral Mining, and Other segments. The company also distributes heavy equipment, trucks, cranes, and buses under the Komatsu, UD Trucks, Scania, Bomag, Tadano, and United Tractors names for mining, agriculture, construction, forestry, material handling, and transportation applications; and offers after sale services. In addition, it sells and leases agricultural tractors, generators, forklifts, and mini excavators, as well as sells commodity parts. Further, the company offers mining services that supports coal companies, such as mining design and implementation, initial assessment and feasibility study, mining infrastructure and facilities development, land removal and waste management, production and transportation of mining materials, expansion of mine/facility, reclamation and re-vegetation, and shipping and marketing; and technical and construction services for building, civil, and maritime work, as well as owns interests in various coal mine concessions. Additionally, it engages in the engineering, planning, assembling, and manufacturing components of machinery, tools, parts, and heavy equipment; provision of vessel construction and related repair services; provision of vessel charter and shipping; coal transportation through seas and rivers; operating hydro and solar power plants; fishery business; exploration, mining, and mineral processing of gold and silver; and remanufacturing of heavy equipment components. The company was founded in 1972 and is headquartered in Jakarta Timur, Indonesia. PT United Tractors Tbk is a subsidiary of PT Astra International Tbk.","Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910","Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910",62 21 2457 9999,https://www.unitedtractors.com,39667.0,6/28/25,5084533760.0,5084.5338,37237100000000.0,4.6667,0.0,,26807.844,2151.0,0.0305,0.3,0.0,0.0,0.0,0.0,3/31/25,0.1333,0.1596,0.095,0.1927,136275000000000.0,37522.75,0.057,32717000000000.0,0.3,-0.299,4.6667,4.8286,0.0,0.8762,4268158251.0,0.5313,2.8229,3631810048.0,1412083710.0,59.516,11.113,,0.192,2.1,1.4,1.4,1.4447,0.1364,,,,,,,,,,,,,,,,,92947394000000.0,79250552000000.0,5420679744.0,4799194610.0,4290845765.0,,134426998000000.0,128583264000000.0,7910877440.0,5562235209.0,4295144768.0,,6650030000000.0,6063094000000.0,354408896.0,328212150.0,328091032.0,,71305445000000.0,69992685000000.0,3261721280.0,2851701929.0,2608813024.0,,43038299000000.0,2690393728.0,2134245259.0,1490663629.0,,69979284000000.0,62667105000000.0,5051523072.0,4242284759.0,3145607259.0,,,26346848000000.0,2112980544.0,1632701489.0,1327957081.0,,-10400000000000.0,-3160000000000.0,-2590000000000.0,,169480618000000.0,154028248000000.0,8990606080.0,7879294919.0,7103271387.0,,,,,,1658571000000.0,,,,,4203473000000.0,1294443000000.0,1987332000000.0,6205415000000.0,4045268000000.0,,20166320000000.0,18874776000000.0,192138688.0,643086920.0,888350249.0,3296393000000.0,305206000000.0,1047679000000.0,5525547000000.0,3217542000000.0,,77976378000000.0,66684839000000.0,4552769152.0,3954056469.0,3509319430.0,,42808245000000.0,39000101000000.0,43905309000000.0,,26002890000000.0,26954386000000.0,571327552.0,717456669.0,1118149395.0,,82021898000000.0,66132422000000.0,57781733000000.0,,22153135000000.0,20385841000000.0,17670253000000.0,12210760000000.0,10072910000000.0,,111449099000000.0,96294009000000.0,85863224000000.0,76582545000000.0,71313072000000.0,,-1500000000000.0,-752000000000.0,238213000000.0,117818000000.0,-781000000000.0,,19531205000000.0,20611775000000.0,1344326720.0,719577809.0,427274021.0,,-2170000000000.0,1936738000000.0,-2257878144.0,-1689434950.0,-570622989.0,45302555000000.0,-8300000000000.0,-4150000000000.0,-4510000000000.0,,,,,,,,,,,,16738251000000.0,117424000000.0,2497075000000.0,7809147000000.0,,,,,,,-33400000000000.0,-264000000000.0,-115000000000.0,-500000000.0,,17184208000000.0,984977728.0,675472140.0,602490249.0,15205312000000.0,1150154000000.0,1125314000000.0,914707000000.0,796332000000.0,483928000000.0,,1428220000000.0,600684000000.0,286727000000.0,431215000000.0,719278000000.0,,16358111000000.0,7201129000000.0,1444981632.0,1387370319.0,1089027330.0,,,,27325272000000.0,37710329000000.0,29732768000000.0,14893465000000.0,16039261000000.0,,9409289000000.0,8440049000000.0,8880064000000.0,10004552000000.0,,0.0,0.0,0.0,-14200000000000.0,,,,22338828000000.0,16938038000000.0,2450016832.0,2332521870.0,1458973238.0,,28985000000000.0,29110573000000.0,24848751000000.0,14517987000000.0,10272648000000.0,16993549000000.0 +PUTKY,United Tractors Tbk PT ADR,USA,PINK,USD,Common Stock,US69367T1088,US,USA,BBG000H21WF8,PUTKY,,1455955.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PT United Tractors Tbk, together with its subsidiaries, provides coal mining services in Indonesia. It operates in five segments: Construction Machinery, Mining Contracting, Coal Mining, Gold and Other Mineral Mining, and Other segments. The company also distributes heavy equipment, trucks, cranes, and buses under the Komatsu, UD Trucks, Scania, Bomag, Tadano, and United Tractors names for mining, agriculture, construction, forestry, material handling, and transportation applications; and offers after sale services. In addition, it sells and leases agricultural tractors, generators, forklifts, and mini excavators, as well as sells commodity parts. Further, the company offers mining services that supports coal companies, such as mining design and implementation, initial assessment and feasibility study, mining infrastructure and facilities development, land removal and waste management, production and transportation of mining materials, expansion of mine/facility, reclamation and re-vegetation, and shipping and marketing; and technical and construction services for building, civil, and maritime work, as well as owns interests in various coal mine concessions. Additionally, it engages in the engineering, planning, assembling, and manufacturing components of machinery, tools, parts, and heavy equipment; provision of vessel construction and related repair services; provision of vessel charter and shipping; coal transportation through seas and rivers; operating hydro and solar power plants; fishery business; exploration, mining, and mineral processing of gold and silver; and remanufacturing of heavy equipment components. The company was founded in 1972 and is headquartered in Jakarta Timur, Indonesia. PT United Tractors Tbk is a subsidiary of PT Astra International Tbk.","Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910","Jl. Raya Bekasi Km. 22, Jakarta Timur, Indonesia, 13910",62 21 2457 9999,https://www.unitedtractors.com,39667.0,6/29/25,4694799872.0,4694.7999,37237100000000.0,4.3578,0.0,,26807.844,2151.0,0.1036,5.87,0.0,0.0,0.0,0.0,3/31/25,0.1333,0.1596,0.095,0.1927,136275000000000.0,750455.0,0.057,32717000000000.0,5.87,-0.299,4.3578,4.5147,0.0,0.8191,4268158251.0,0.508,2.699,181590000.0,1412083710.0,0.0,0.0,,0.192,33.5938,22.2874,26.6624,30.6038,0.4106,,,,,,,,,,,,,,,,,92947394000000.0,79250552000000.0,84698121000000.0,68559923000000.0,60286383000000.0,,134426998000000.0,128583264000000.0,123607460000000.0,79460503000000.0,60346784000000.0,,6650030000000.0,35786237000000.0,5625972000000.0,4789346000000.0,4695316000000.0,,71305445000000.0,69992685000000.0,50964395000000.0,40738599000000.0,36653823000000.0,,43038299000000.0,42037402000000.0,30489218000000.0,20943824000000.0,,69979284000000.0,62667105000000.0,78930048000000.0,60604068000000.0,44195782000000.0,,30988046000000.0,26346848000000.0,32891585000000.0,23284854000000.0,18557088000000.0,,-10400000000000.0,-3160000000000.0,-2590000000000.0,,169480618000000.0,154028248000000.0,140478220000000.0,112561356000000.0,99800963000000.0,,,,,,1658571000000.0,-4010000000000.0,-6950000000000.0,-7090000000000.0,,4203473000000.0,1294443000000.0,1987332000000.0,6205415000000.0,4045268000000.0,,20166320000000.0,18874776000000.0,3002167000000.0,9186956000000.0,12481321000000.0,3296393000000.0,305206000000.0,1047679000000.0,5525547000000.0,3217542000000.0,,77976378000000.0,66684839000000.0,71137018000000.0,56486521000000.0,49305938000000.0,,42808245000000.0,39000101000000.0,43905309000000.0,,26002890000000.0,26954386000000.0,8926993000000.0,10249381000000.0,15709999000000.0,,82021898000000.0,66132422000000.0,57781733000000.0,,22153135000000.0,20385841000000.0,17670253000000.0,12210760000000.0,10072910000000.0,,111449099000000.0,96294009000000.0,85863224000000.0,76582545000000.0,71313072000000.0,,-1500000000000.0,-752000000000.0,238213000000.0,117818000000.0,-781000000000.0,,19531205000000.0,20611775000000.0,21005105000000.0,10279683000000.0,6003200000000.0,,-2800000000000.0,278167000000.0,-35300000000000.0,-24100000000000.0,-8020000000000.0,45302555000000.0,-8300000000000.0,-4150000000000.0,-4510000000000.0,,,,,,,,,,,,16738251000000.0,117424000000.0,2497075000000.0,7809147000000.0,,,,,,,-33400000000000.0,-10400000000000.0,-115000000000.0,-500000000.0,,17184208000000.0,15427143000000.0,9513242000000.0,8051050000000.0,15205312000000.0,1150154000000.0,1125314000000.0,914707000000.0,796332000000.0,483928000000.0,,2650579000000.0,1879411000000.0,286727000000.0,431215000000.0,719278000000.0,,16358111000000.0,7201129000000.0,23605522000000.0,19830465000000.0,15351791000000.0,,,,27325272000000.0,29321024000000.0,29944613000000.0,15336472000000.0,7722717000000.0,,9241424000000.0,8440049000000.0,8853341000000.0,10004552000000.0,,0.0,0.0,0.0,-14200000000000.0,,,,22968118000000.0,18596609000000.0,38281513000000.0,33321741000000.0,20498574000000.0,,28985000000000.0,29110573000000.0,24848751000000.0,14517987000000.0,10272648000000.0,17152166000000.0 +PWCRF,Pacific Wildcat Resources Corp,USA,PINK,USD,Common Stock,CA6949271044,US,USA,BBG000D05D73,PWCRF,,1541304.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pacific Wildcat Resources Corp. engages in the acquisition and exploration of mineral properties. It holds interests in the Mrima Hill niobium and rare earth resource project located in Kenya; and the Muiane project situated in Mozambique. The company is based in West Kelowna, Canada.","110-2300 Carrington Road, West Kelowna, BC, Canada, V4T 2N6","110-2300 Carrington Road, West Kelowna, BC, Canada, V4T 2N6",250 717 1840,http://www.pacificwildcat.com,0.0,6/16/25,2308291840.0,2308.2918,-554535.0,,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,9/30/14,0.0,0.0,-1.1187,-2.2204,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0609,2081691.0,0.0,-0.0348,295132000.0,0.0,0.0,0.0,,3.259,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PWMCF,Powerstone Metals Corp.,USA,PINK,USD,Common Stock,CA73938G1081,US,USA,BBG01GHNMV74,PWMCF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Powerstone Metals Corp. engages in the mineral exploration in Canada. It primary explores for cobalt. It holds an option to acquire 100% interest in the Chilton Cobalt Property located in Saint-Jovite of the Province of Quebec. The company was formerly known as Desk Holdings Ltd. and changed its name to PowerStone Metals Corp. in June 2022. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3",647 987 5083,https://www.powerstonemetals.com,0.0,6/21/25,790705.0,0.7907,,,,,,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.9801,425701.0,0.0,-2.2206,28650800.0,0.0,18.848,0.0,,,0.147,0.0138,0.0138,0.0241,0.0,,,,,,,,,,,,,,,,,582643.0,779241.0,408304.0,,,,0.0,0.0,0.0,,,,244869.0,608896.0,289863.0,,,,94516.0,29928.0,30982.0,,,,29928.0,30982.0,,,,677159.0,809169.0,419286.0,,,,-108560.0,-505710.0,-183881.0,,,,,,,,677159.0,809169.0,439286.0,,,87878.0,75000.0,,,,,,,,,,,,,,,,,,,,,,,,,,-1110702.0,-903604.0,-289863.0,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,582643.0,779241.0,408304.0,,,,,,,,,,-207098.0,-613741.0,-289863.0,,,,,,,,,94516.0,,,,,,,,,,,,,,,,,,,,0.0,75000.0,,,,,,,,,,,,,,,,,,,,,,,,,,-108560.0,-505710.0,-183881.0,,,10500.0,,,,,,,,,,,,,,,,,,,,,621816.0,730376.0,419286.0,,,,,,,,, +PWRLF,POWR Lithium Corp.,USA,OTCQB,USD,Common Stock,CA73940N1096,US,USA,BBG018PM5J99,PWRLF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"POWR Lithium Corp. engages in the exploration and the development of mineral properties. It holds 100% interest in ELi lithium project in 26 unpatented mining claims situated in Eureka County and Nye County, Nevada located in Nevada, the United States. The company was formerly known as Clear Sky Lithium Corp. and changed its name to POWR Lithium Corp. in January 2023. The company was incorporated in 2018 and is headquartered in Vancouver, Canada.","1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3","1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3",778 383 7240,https://www.powrlithium.com,0.0,6/28/25,1348697.0,1.3487,,,,,,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,1.4988,1142327.0,0.0,-0.8002,52275100.0,0.0,0.214,0.0,,,0.068,0.0065,0.0219,0.0336,0.0,,,,,,,,,,,,,,,,,-280922.0,1912726.0,2294494.0,-94781.0,,,0.0,0.0,0.0,0.0,,,2945556.0,1939784.0,1537102.0,91532.0,,,331487.0,662345.0,204036.0,253749.0,,,662345.0,204036.0,253749.0,,,27608.0,173265.0,663810.0,158968.0,,,-1969183.0,-885898.0,-1355672.0,-35901.0,,,,,,,50565.0,2575071.0,2498530.0,158968.0,,477175.0,322794.0,0.0,,,,,,,,,,,,,,,,,,,,,26222.0,,,,-10012922.0,-4635232.0,-2686876.0,-96782.0,,,,,,,8214.0,0.0,0.0,0.0,,,,,,,,,,,,,-280922.0,1912726.0,2320716.0,-94781.0,,,13.0,-1674.0,-938.0,-99.0,,,-5377690.0,-1948356.0,-2590094.0,-91631.0,,,,,,,,323273.0,,,,,,,,,,,,,,,,,,,,370000.0,1664664.0,0.0,,,-264400.0,-465134.0,0.0,,,,,,,,1465.0,0.0,,,,,,,938.0,99.0,,,-1969183.0,-885898.0,-1355672.0,-35901.0,,1067786.0,,,,,,,,,,,,,1980000.0,,,,-22956.0,,,,4298.0,75124.0,444917.0,156408.0,,,314273.0,638145.0,169890.0,23916.0,, +PWRMF,Power Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0014J74Q7,PWRMF,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Power Metals Corp. engages in the acquisition, exploration, evaluation, and development of resource properties in Canada. It primarily explores for cesium, lithium, and tantalum metal deposits. The company holds 100% interests in the Case Lake Property that consists of 475 cell claims located in Steele and Case townships, Ontario. It also has an agreement to acquire a 100% interest in the Winsome's Decelles and Mazerac projects located in Quebec. The company was formerly known as Aldrin Resource Corp. and changed its name to Power Metals Corp. in December 2016. Power Metals Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.","Pacific Centre, Vancouver, BC, Canada, V7Y 1J7","Pacific Centre, Vancouver, BC, Canada, V7Y 1J7",646 661 0409,https://powermetalscorp.com,0.0,6/28/25,90517120.0,90.5171,-2883403.0,0.0,,3.14,0.075,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1166,-0.0028,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.6219,89088349.0,0.0,-12.6188,154386000.0,136873983.0,1.829,1.102,,0.678,1.04,0.162,0.6021,0.4805,0.0,,,,,,,,,,,,,,,,,9911449.0,9743756.0,7534955.0,6849492.0,4347297.0,,0.0,0.0,0.0,0.0,0.0,,2938952.0,2542393.0,1541547.0,845168.0,1400951.0,,2448248.0,3420363.0,804010.0,1503053.0,738447.0,,3420363.0,804010.0,1503053.0,738447.0,,2927535.0,7679363.0,2498208.0,28467.0,18144.0,,-2106709.0,-1789743.0,-1096774.0,-56521.0,-122324.0,,,-154059.0,-51794.0,,12359697.0,13164119.0,8338965.0,8352545.0,5085744.0,986569.0,503211.0,423130.0,978832.0,,431346.0,0.0,,,,,,,65000.0,,,,,,65000.0,,,,,65000.0,,,-39365855.0,-38347871.0,-36954148.0,-34567641.0,-33414382.0,,,8260178.0,4993700.0,,0.0,0.0,0.0,0.0,0.0,,,6849492.0,4347297.0,,147077.0,119801.0,47031.0,14213.0,8664.0,429934.0,9911449.0,9743756.0,7534955.0,6914492.0,4347297.0,,126644.0,126624.0,0.0,,0.0,,-1039898.0,-2305608.0,-3336263.0,-1226951.0,-1155532.0,,,,-626983.0,51784.0,-9480.0,2448248.0,,65000.0,65000.0,,,,,,,,,,,,,,,,,6455250.0,3000000.0,0.0,,,1485296.0,-1269659.0,-154059.0,-51794.0,,,,,,,126644.0,126624.0,0.0,,,,,,,0.0,0.0,,-5281671.0,-2804447.0,-1218862.0,-56521.0,-129824.0,636851.0,,,,,510096.0,-935572.0,-1387291.0,,0.0,5902.0,1476.0,1844.0,0.0,,1465120.0,303922.0,-3181689.0,,,,2140570.0,6851501.0,626983.0,13216.0,9480.0,,965397.0,169242.0,111284.0,64589.0,200260.0, +PXCLF,Phoenix Copper Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00LNNYCZ5,PXCLF,,1888175.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company's flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands.","OMC Chambers, Road Town, British Virgin Islands, VG1110","OMC Chambers, Road Town, British Virgin Islands, VG1110",,https://phoenixcopperlimited.com,14.0,6/28/25,15063020.0,15.063,,,,,0.208,,,-0.04,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0227,-0.1606,0.0,0.0,0.0,-12394.0,-0.04,0.0,0.0,0.0,0.0,0.1497,20677171.0,0.0,-11.4957,224536992.0,184828537.0,12.827,29.055,,0.515,0.3384,0.0273,0.0672,0.0822,0.0,,,,,,,,,,,,,,,,,40946272.0,37162371.0,37773859.0,37690800.0,13715827.0,,0.0,0.0,0.0,0.0,0.0,,1593382.0,1676232.0,1041899.0,959610.0,922647.0,,7326375.0,3322926.0,1830172.0,2140898.0,2500639.0,,2665224.0,1072470.0,1133196.0,1742937.0,,4118680.0,1722192.0,6217303.0,13468647.0,1268790.0,,-3530807.0,-1537430.0,-1837842.0,-387953.0,-685277.0,,,-10292441.0,-2752058.0,,48252006.0,40511519.0,39668533.0,39923521.0,16334689.0,18991.0,67818.0,191856.0,229904.0,,4191.0,18563.0,56340.0,,,,,,,,,,,,,,1986502.0,2048501.0,0.0,0.0,1549000.0,,-13893274.0,-8209258.0,-7086480.0,-5751359.0,-5517549.0,,,26124030.0,14789004.0,,4526534.0,657702.0,757702.0,1007702.0,757702.0,,,37359956.0,13438932.0,,,,181072.0,207949.0,68847.0,14257.0,46801606.0,39210872.0,37773859.0,37690800.0,15264827.0,,-46099.0,34196.0,32104.0,-9640.0,-49203.0,,-6225246.0,-1535494.0,-1546827.0,-942850.0,-956660.0,,4975858.0,1764780.0,,,402510.0,2799841.0,,-1549000.0,749000.0,,,,,,,,,,,,0.0,,,0.0,,511290.0,1418180.0,25939203.0,3908477.0,,-5044372.0,-6852468.0,-10292441.0,-2752058.0,,,,,,3868832.0,12110.0,34196.0,32104.0,3708.0,0.0,,58209.0,0.0,0.0,13348.0,49203.0,,-7948950.0,-6581802.0,-8690310.0,-10680394.0,-3437335.0,65328.0,,,,,-1574148.0,-955902.0,,,,,,,3559994.0,0.0,689259.0,-88963.0,-4418143.0,,,,879476.0,283721.0,4664233.0,13046529.0,1146490.0,,730126.0,410448.0,569864.0,862907.0,156116.0, +PXMFF,Philex Mining Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000C3R8B0,PXMFF,,78138.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Philex Mining Corporation, together with its subsidiaries, engages in the exploration, development, and utilization of mineral resources in the Philippines. It primarily explores for gold, copper, and silver deposits. The company was incorporated in 1955 and is headquartered in Mandaluyong City, the Philippines.","LaunchPad, Mandaluyong City, Philippines, 1550","LaunchPad, Mandaluyong City, Philippines, 1550",63 2 8631 1381,https://www.philexmining.com.ph,2345.0,6/29/25,652851456.0,652.8515,1804706048.0,0.0,0.0,4.7,5.629,0.02,0.0042,0.0,0.0,0.0,0.0,0.0,3/31/25,0.1031,0.0694,0.0106,0.0257,8013348864.0,1.386,0.091,2111712000.0,0.0,0.138,0.0,0.0,0.0815,0.85,867429229.0,6.1872,22.1039,5782400000.0,3055304020.0,73.571,0.383,,1.022,0.1071,0.0073,0.0888,0.0564,0.2708,,,,,,,,,,,,,,,,,32582308000.0,31688496000.0,30869549000.0,26698728000.0,24226503000.0,,7855313000.0,7410164000.0,8898097000.0,9550188000.0,7610798000.0,,278434000.0,240605000.0,234690000.0,238136000.0,270599000.0,,20692257000.0,13723144000.0,12389492000.0,15157407000.0,14713096000.0,,4919276000.0,4758342000.0,13323841000.0,4220869000.0,,7044631000.0,6202518000.0,6422760000.0,5721734000.0,3444693000.0,,1294753000.0,1090624000.0,3291093000.0,3777153000.0,2374772000.0,,,-1299130000.0,-1299391000.0,,53274256000.0,45411342000.0,43258749000.0,41855847000.0,38939315000.0,,,,,,,,,,,2892250000.0,1882580000.0,1616895000.0,10131071000.0,1776851000.0,,15476386000.0,9129069000.0,7524856000.0,10131071000.0,9958853000.0,2892250000.0,1882580000.0,1616895000.0,10131071000.0,1776851000.0,,9985424000.0,9287207000.0,8493736000.0,6943648000.0,4734469000.0,,32221785000.0,31528388000.0,30408107000.0,,14453619000.0,8803868000.0,7631150000.0,1833566000.0,10492227000.0,,30869549000.0,26698728000.0,24226503000.0,,1256616000.0,257621000.0,442704000.0,384068000.0,283759000.0,,48058694000.0,40817565000.0,38394405000.0,36829799000.0,34185356000.0,,-47803000.0,54398000.0,25045000.0,2186000.0,981000.0,,1097464000.0,1152573000.0,2328755000.0,2799541000.0,1530324000.0,,11417977000.0,5314719000.0,3599560000.0,7240308000.0,8767374000.0,6238638000.0,-2741009000.0,-387180000.0,-637695000.0,,,,,,,,,,,,7246489000.0,5907961000.0,0.0,8182002000.0,,0.0,2583182000.0,0.0,305960000.0,,-1961806000.0,-1746004000.0,-1299130000.0,-1299391000.0,,1245128000.0,1151089000.0,1926464000.0,1343366000.0,12584136000.0,65876000.0,54398000.0,25045000.0,2186000.0,981000.0,,113679000.0,0.0,0.0,0.0,0.0,,-3742182000.0,-1119884000.0,1545089000.0,2599137000.0,1138567000.0,,,920495000.0,2131638000.0,1765386000.0,3444388000.0,4158599000.0,2806203000.0,,711847000.0,1428200000.0,1232532000.0,1268738000.0,0.0,106126000.0,617421000.0,178088000.0,-6976816000.0,,,,4058409000.0,3814350000.0,3925296000.0,2890763000.0,1191479000.0,,1130283000.0,772023000.0,706190000.0,851011000.0,797623000.0,952362000.0 +PXXXF,PolarX Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00X7K8BT1,PXXXF,,1740433.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"PolarX Limited engages in the exploration and development of mineral properties in the United States. The company primarily explores for copper and gold deposits. Its flagship property is the Alaska Range project, including Caribou Dome Project comprising 216 contiguous state mining claims covering an area of 116 square kilometers located in northeast of Anchorage; and the Stellar project comprises 231 contiguous state mining claims that covers approximately an area of 150 square kilometers located in Alaska, the United States. PolarX Limited is based in Subiaco, Australia.","215 Hay Street, Subiaco, WA, Australia, 6008","215 Hay Street, Subiaco, WA, Australia, 6008",61 8 9226 1356,https://www.polarx.com.au,1.0,5/13/25,13812051.0,13.8121,-1595139.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-16060.37,-0.1352,-0.22,5.0,0.0,-0.449,5.0,0.0,0.0,0.0,0.0,999999.9999,0.0469,9978313.0,0.0,-8.1322,2375500032.0,1638002944.0,35.424,7.893,,0.969,0.0005,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,35129987.0,40291229.0,37330262.0,31731596.0,28757485.0,,,,,,,,1401890.0,1558095.0,1632784.0,1308538.0,8933452.0,,1203490.0,141675.0,308024.0,177247.0,149758.0,,141675.0,308024.0,177247.0,149758.0,,2233366.0,1165255.0,2577249.0,3879864.0,4556745.0,39267649.0,-1325066.0,-1435.62,-1477.55,-1217.8,-1491.17,,-4920568.0,-5041116.0,-5311745.0,-27955.0,36333477.0,40432904.0,37638286.0,31908843.0,28907243.0,128.21,123.29,109.7,341.35,,,,,,40291229.0,,,,,,,,,,,,,,,,,,-88730825.0,-76925058.0,-75367741.0,-73762854.0,-72463102.0,,35061037.0,28028979.0,24350498.0,,0.0,0.0,0.0,0.0,0.0,,37330262.0,31731596.0,28757485.0,,39756.0,31125.0,44297.0,30849.0,29248.0,,35129987.0,40291229.0,37330262.0,31731596.0,28757485.0,,100.0,71.0,4.0,136.0,6786.0,,-11805767.0,-1557.32,-1604.89,-1299.75,-8894.45,,-1564266.0,-732033.0,-1945756.0,-3485056.0,-4179072.0,1203490.0,,,,-3017914.0,,,,,,,,,,,,,,,,3630856.0,5221810.0,6000000.0,7217664.0,,-3017914.0,-4920568.0,-5041116.0,-5311745.0,,401663.0,586564.0,363564.0,348047.0,,100.0,71.0,4.0,136.0,6786.0,,6287.0,6979.0,4.0,8436.0,8430.0,,-5918697.0,-3019349.62,-4922045.55,-5042333.8,-5313236.17,37367.0,,10347298.0,-11786697.0,-1325256.75,-1409091.67,-1162377.18,-8933094.0,,1.58,2.36,1.8,7124.2,7181620.0,21941.0,-17716.0,-97041.0,-4593631.0,,,,1564266.0,732033.0,1945756.0,3485056.0,4179072.0,,1053846.0,27558.0,179940.0,44053.0,71492.0, +QCCUF,QC Copper and Gold Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00YB9PY56,QCCUF,,,,October,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"XXIX Metal Corp. engages in the exploration, development, and production of mineral properties in Canada. It explores for copper and gold deposits. The company was formerly known as QC Copper and Gold Inc. and changed its name to XXIX Metal Corp. in December 2024. XXIX Metal Corp. was incorporated in 2018 and is headquartered in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416 644 1567,https://xxix.ca,0.0,6/28/25,21813040.0,21.813,-15484638.0,,,,0.018,,,-0.07,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.9701,-2.1882,0.0,0.0,0.0,0.0,-0.07,-0.299,0.0,0.0,0.0,6.1363,18184919.0,0.0,-0.3061,258812992.0,203328327.0,21.074,0.116,,0.913,0.104,0.048,0.0799,0.0817,0.0,,,,,,,,,,,,,,,,,7741126.0,12120271.0,16518720.0,17172394.0,4780965.0,,0.0,0.0,0.0,0.0,0.0,,2912480.0,4977949.0,10211948.0,7491754.0,1546205.0,,495756.0,262267.0,318659.0,3560008.0,438045.0,,262267.0,318659.0,3560008.0,380045.0,,8098778.0,12353142.0,16796876.0,17832697.0,1847582.0,,-1571324.0,-4420754.0,-10065674.0,-5874268.0,-1069374.0,,-37255.0,7752053.0,471336.0,,8236882.0,12382538.0,16837379.0,20732402.0,5219010.0,146527.0,914625.0,79176.0,339366.0,,4435714.0,6535715.0,0.0,,,,,,,,,,,,,,,,,,,,-15531223.0,-10674091.0,-3351869.0,554519.0,72394.0,,40503.0,55997.0,16172.0,,0.0,0.0,0.0,0.0,58000.0,,16518720.0,17172394.0,4780965.0,,1491322.0,1868795.0,1239647.0,200652.0,67562.0,2259286.0,7741126.0,12120271.0,16518720.0,17172394.0,4780965.0,,231777.0,301635.0,149131.0,,,,-4857132.0,-7322222.0,-3906388.0,482125.0,2324589.0,,,,,,,495756.0,,,,,,,0.0,2843708.0,3355256.0,,,,,,,,,,,1606917.0,0.0,12340927.0,2078550.0,,-589736.0,-37255.0,7821427.0,7821427.0,,,,,,,231777.0,301635.0,149131.0,,,,,,,0.0,0.0,,-1691907.0,-4420754.0,-10065674.0,-5925976.0,-1088400.0,415487.0,,11875.0,,,-10196454.0,-7479871.0,-1543351.0,,11107.0,15494.0,11883.0,2854.0,0.0,-597796.0,847813.0,14557.0,-136423.0,,,,4062643.0,5770390.0,8855598.0,17508624.0,1743473.0,,435414.0,262267.0,314053.0,859156.0,64109.0, +QMCQF,QMC Quantum Minerals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG003M5SZS9,QMCQF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Minerals Corp. was incorporated in 2003 and is based in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 601 2018,https://qmcminerals.com,0.0,6/29/25,3813940.0,3.8139,-295748.0,0.0,0.0,,0.035,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0297,-0.098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3711,3744768.0,0.0,-45.5918,104081000.0,82196790.0,17.538,0.007,,-0.358,0.0631,0.0264,0.0344,0.0364,0.0,,,,,,,,,,,,,,,,,3267724.0,3293105.0,3263238.0,3465377.0,2691458.0,,0.0,0.0,0.0,0.0,0.0,,331035.0,302324.0,345337.0,2893000.0,711508.0,,3218954.0,2858296.0,2439395.0,2123323.0,2350419.0,,2858296.0,2439395.0,2123323.0,2350419.0,,228244.0,371371.0,389177.0,568511.0,283685.0,,40198.0,105596.0,-105957.0,-2528860.0,-308217.0,,-305538.0,-273570.0,-198391.0,,6486678.0,6151401.0,5702633.0,5588700.0,5041877.0,,0.0,188000.0,186000.0,,200.0,250.0,350.0,475.0,,163898.0,191127.0,173319.0,143319.0,362493.0,,163898.0,191127.0,173319.0,143319.0,362493.0,163898.0,191127.0,173319.0,143319.0,362493.0,,-14305986.0,-13926605.0,-13598522.0,-13240483.0,-10333727.0,,5313456.0,5020189.0,4758192.0,,0.0,0.0,0.0,0.0,0.0,,3263238.0,3465377.0,2691458.0,,2172.0,15411.0,64142.0,5277.0,1826.0,200.0,3431622.0,3484232.0,3436557.0,3608696.0,3053951.0,,-482.0,-180.0,-431.0,-1994.0,-1146.0,,-379381.0,-328083.0,-358039.0,-2906756.0,-723980.0,,32129.0,-70465.0,-82798.0,-338293.0,352077.0,3218954.0,30000.0,-219174.0,362493.0,,,,,,,,,,,,,,,,,350000.0,0.0,2719800.0,,,-475929.0,-305538.0,-273570.0,-198391.0,,-15411.0,,,,,,,,,,,482.0,180.0,431.0,1994.0,1146.0,,-456594.0,-370333.0,-411495.0,-2802430.0,-506608.0,,,18388.0,-331000.0,-302324.0,-345000.0,-2893000.0,-712000.0,,9355.0,12271.0,11573.0,11326.0,330000.0,286072.0,-7922.0,364459.0,-496792.0,,,,131769.0,261592.0,256117.0,481612.0,10416.0,,,789.39,797.55,767.37,879.34, +QNBMF,QNB Metals Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG012NL1607,QNBMF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"QNB Metals Inc., an exploration stage company, engages in the exploration and evaluation of mineral resources in Canada. It holds 100% interests in the Kingsville Salt property located in Nova Scotia, Canada. The company was formerly known as Contact Vet Inc. and changed its name to QNB Metals Inc. in May 2021. QNB Metals Inc. was incorporated in 2020 and is headquartered in Montreal, Canada.","2700-1000 Sherbrooke Street West, Montreal, QC, Canada, H3A 3G4","2700-1000 Sherbrooke Street West, Montreal, QC, Canada, H3A 3G4",418 717 2553,,0.0,6/17/25,5619350.0,5.6194,,,,,,,,-0.06,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,1000.4396,1004579.0,0.0,-0.6699,46750000.0,0.0,32.538,0.0,,,0.1202,0.1202,0.1202,0.1202,0.0,,,,,,,,,,,,,,,,,-488517.0,-157938.0,146438.0,-14021.0,,240662.0,0.0,0.0,0.0,,,,965414.0,364876.0,655359.0,,,0.0,579989.0,197672.0,105781.0,14022.0,,558649.0,197672.0,105781.0,14022.0,,,91472.0,39734.0,252219.0,1.0,,,-67654.0,-231605.0,-238774.0,,,,,,,,91472.0,39734.0,252219.0,1.0,,33000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-1892363.0,-1034257.0,-669381.0,-14022.0,,317987.0,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-488517.0,-157938.0,146438.0,-14021.0,,0.0,,,,,,,-965414.0,-364876.0,-655359.0,,,317987.0,,,,,,579989.0,,,,,,,,,,209449.0,,,,,,,,,,0.0,471818.0,,,-349512.0,,,,,459095.0,,,,,,,,,,,,,,,,,,-67654.0,-231605.0,-238774.0,,,0.0,,,,,,,,-479095.0,,,,,85835.0,,,,0.0,,,99772.0,19621.0,1440.0,233045.0,1.0,,-2371458.0,,148783.0,56892.0,14022.0,, +QNICF,Québec Nickel Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG013GNBPY9,QNICF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Québec Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for nickel, copper, cobalt, and platinum group element deposits. The company holds 100% in the Ducros property that comprises 282 contiguous mining claims covering an area of 15,261 hectares located in the Val d'Or area of Quebec, Canada. Québec Nickel Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.","1100 ? 1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1100 – 1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",855 764 2535,https://www.quebecnickel.com,0.0,6/28/25,1339079.0,1.3391,,0.7,,,,,,0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,0.0,0.7,0.0,0.0,0.0283,414798.0,0.0,-1.92,13534400.0,0.0,13.135,2.586,,,0.1806,0.0175,0.0239,0.0588,0.0,,,,,,,,,,,,,,,,,13880757.0,12572046.0,7424269.0,1409071.0,,,0.0,0.0,0.0,,,,1127940.0,1274276.0,1637793.0,,,,1714309.0,5109365.0,1796999.0,8000.0,,,2586665.0,486499.0,8000.0,,,1604891.0,6631361.0,7684243.0,1102783.0,,,-1263351.0,-1638122.0,-897350.0,,,,,,,,15595066.0,17681411.0,9221268.0,1417071.0,,179300.0,1137900.0,,,,,,,,,,,,,,,,,,,,,,,,,,-3561721.0,-4865079.0,-2971394.0,-104520.0,,,,,,,1544950.0,2522700.0,1310500.0,0.0,,,,,,,,,,,,,13880757.0,12572046.0,7424269.0,1409071.0,,,139368.0,42291.0,1314.0,,,,1303358.0,-1893685.0,-2866874.0,,,,,,,,,169359.0,,,,,,,,,,,,,,,,,,,,7954322.0,7110317.0,,,,-8806080.0,-858737.0,,,,,,,,,139368.0,42291.0,1314.0,,,,,,0.0,,,,-3873984.0,-10444202.0,-1756087.0,,,135200.0,,,,,,,,,,,,,,,,,-2610633.0,,,,1430149.0,5321200.0,7151340.0,1083150.0,,,169359.0,1385265.0,486499.0,8000.0,, +QQREF,Quebec Rare Earth Elements Corp,USA,PINK,USD,Common Stock,CA7481621042,US,USA,BBG000JMXWF7,QQREF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quebec Rare Earth Elements Corp., a mining exploration and development company, engages in the exploration of rare earth elements in Canada. It holds interest in the Carcajou REE project which covers an area of 77 square kilometers located in the southwest of Crevier Carbonatite; and Caribou REE Property located in the North Shore region of Quebec. The company also has an option to acquire a 100% on the Lynx REE project that covers an area of 48.8 square kilometers located in Quebec, Canada. Quebec Rare Earth Elements Corp. was formerly known as Metallica Metals Corp. and changed its name to Quebec Rare Earth Elements Corp. in November 2023. Quebec Rare Earth Elements Corp. was incorporated in 1987 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",514 235 6012,https://www.qree.ca,0.0,6/28/25,2868867.0,2.8689,-597650.0,,,,0.115,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0754,-0.1236,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8363,2501158.0,0.0,0.0,50331000.0,18851481.0,57.288,0.0,,0.776,0.0828,0.02,0.04,0.0428,0.0,,,,,,,,,,,,,,,,,4848500.0,3026300.0,8833252.0,8555304.0,3078863.0,,0.0,0.0,0.0,0.0,0.0,,213700.0,399100.0,2025607.0,1045037.0,1595707.0,,157300.0,135900.0,160989.0,1906361.0,2137629.0,,135900.0,160989.0,540470.0,736115.0,,78400.0,257200.0,1130389.0,1961608.0,140508.0,,-123200.0,-337183.0,-1144681.0,-947781.0,-556259.0,,,,,,5005800.0,3162200.0,8994241.0,10461665.0,5216492.0,0.0,828737.0,210868.0,0.0,,,,,,,,,,,,,,,,,,11500.0,10900.0,38440.0,35800.0,196158.0,,-47564900.0,-47356500.0,-38607867.0,-35276734.0,-32360788.0,,,,,,0.0,0.0,0.0,1365891.0,1401514.0,,,,,,,,,107315.0,21470.0,,4860000.0,3037200.0,8871692.0,8591104.0,3275021.0,,1600.0,4600.0,-15434.0,11405.0,296.0,,-208400.0,-8748588.0,-3331133.0,-2915946.0,-1921292.0,,,,,,82120.0,157300.0,,,,,,,,,,,,,,,,,,,,0.0,2295037.0,3401835.0,0.0,,-293372.0,-2192106.0,-569123.0,-297105.0,,,,,,,2200.0,4600.0,5176.0,28047.0,7974.0,,600.0,0.0,20610.0,16642.0,7678.0,,-129600.0,-630555.0,-2727070.0,-1441904.0,-853364.0,,,,,,,,,,,,,,,,,,-16400.0,,,,71500.0,211500.0,867073.0,1833823.0,114038.0,,145800.0,118500.0,101646.0,352646.0,472101.0, +QUEXF,Q2 Metals Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG00K2FD6H3,QUEXF,,1968625.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Q2 Metals Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada and Australia. The company explores for lithium and gold deposits. Its flagship property is the Mia Lithium property comprised of 171 mineral claims that covers 8,668 hectares located in the Eeyou Istchee James Bay Territory of Quebec, Canada. The company was formerly known as Queensland Gold Hills Corp and changed its name to Q2 Metals Corp. in January 2023. Q2 Metals Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",800 482 7560,https://www.q2metals.com,0.0,6/28/25,47848500.0,47.8485,-950733.0,,,,0.295,,,-0.02,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.075,-0.0913,0.0,0.0,0.0,-18859.0,-0.02,0.0,0.0,0.0,0.0,1.6307,39066464.0,0.0,858.1872,137448992.0,132266974.0,3.029,0.0,,1.566,1.08,0.1682,0.368,0.5828,0.0,,,,,,,,,,,,,,,,,26612641.0,17291128.0,4410796.0,545100.0,424312.0,2123794.0,0.0,0.0,0.0,0.0,0.0,193154.0,2204193.0,1897149.0,1421026.0,179607.0,40696.0,0.0,2081333.0,1902920.0,202116.0,364178.0,352869.0,48910233.0,1902920.0,202116.0,364178.0,352869.0,,6765702.0,12141799.0,1215025.0,45474.0,11053.0,7202271.0,-1591363.0,-748821.0,-816892.0,-69171.0,-21358.0,,-322643.0,-74819.0,4500.0,78376.0,28860551.0,19361507.0,4782749.0,909278.0,777181.0,936338.0,826000.0,86432.0,0.0,,,,,,17291128.0,,,,,,,,,,,,,28074.0,28146.0,10867.0,10000.0,,-11624780.0,-11429338.0,-9544609.0,-7294448.0,-7130782.0,46619675.0,3552574.0,858155.0,760479.0,,0.0,0.0,0.0,0.0,0.0,,4410796.0,545100.0,424312.0,,1507.0,2471.0,3487.0,3994.0,748.0,,26612641.0,17319202.0,4438942.0,555967.0,434312.0,266000.0,445369.0,-1692.0,-11895.0,-1738.0,-150.0,199410.0,-195440.0,-1896463.0,-2250161.0,-163666.0,-51837.0,46619675.0,,,,,,2081333.0,7101.0,7101.0,10000.0,-437197.0,,,,,,13189923.0,,,,1766937.0,,,,,0.0,11435121.0,1935857.0,175165.0,,-1465154.0,-437197.0,-322643.0,-74819.0,4500.0,6426434.0,,,,,,453360.0,0.0,,,,6256.0,7991.0,1692.0,11895.0,1738.0,150.0,,-7568104.0,-1186018.0,-864210.0,-143990.0,-21358.0,1038199.0,,,,,-2239499.0,-161928.0,-50711.0,-5450034.0,,845480.0,845480.0,9431.0,,19207.0,28121.0,17911.0,-5976741.0,,,12385275.0,5871420.0,12010842.0,946403.0,41480.0,10305.0,-17074814.0,2081333.0,312346.0,52470.0,160560.0,205661.0, +QZMRF,Quartz Mountain Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000BT9BH1,QZMRF,,811522.0,,July,10/15/87,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Quartz Mountain Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in British Columbia, Canada. The company explores for gold, silver, and copper deposits. It holds a 100% interest in the Jake mineral property consists of 12 contiguous mineral claims that cover an area of approximately 3,381 hectare located in Smithers, Northwestern British Columbia; Maestro property, which include 13 contiguous mineral claims covering an area of approximately 2,309.4 hectare located in central British Columbia; and the Troy property situated in central British Columbia. The company was formerly known as Quartz Mountain Gold Corp. and changed its name to Quartz Mountain Resources Ltd. in November 1997. Quartz Mountain Resources Ltd. was incorporated in 1982 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://www.quartzmountainresources.com,0.0,6/27/25,39960840.0,39.9608,-4044732.0,,0.0,,0.072,,,-0.05,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.798,-1.3508,0.0,0.0,0.0,-23275.0,-0.05,0.0,0.0,0.0,0.0,11.0643,32655537.0,0.0,-4.9244,68898000.0,18856013.0,70.462,0.0,,0.345,0.59,0.041,0.5302,0.3923,0.0,,,,,,,,,,,,,,,,,2680994.0,790698.0,510265.0,463515.0,138551.0,,0.0,0.0,0.0,0.0,0.0,,2479000.0,927916.0,1135841.0,255624.0,249442.0,,333041.0,72903.0,332288.0,135041.0,80008.0,,50518.0,299535.0,93708.0,80008.0,,2009669.0,121390.0,340447.0,211555.0,218558.0,,-2336445.0,-523776.0,-445680.0,-277112.0,-242877.0,,-71635.0,47775.0,1091.0,,3014035.0,863601.0,842553.0,598556.0,218559.0,640860.0,399140.0,-176398.0,0.0,,,,,,,12216.0,10368.0,8580.0,7466.0,,,22385.0,32753.0,41333.0,48799.0,,,,,,,,-32073376.0,-29636574.0,-28726147.0,-27728302.0,-27611883.0,,502106.0,387001.0,1.0,,10169.0,22385.0,32753.0,41333.0,4176.0,,510265.0,463515.0,138551.0,,83451.0,4030.0,17865.0,3347.0,4820.0,,2680994.0,790698.0,510265.0,463515.0,138551.0,,19707.0,11303.0,3365.0,-80.0,-5200.0,,-2436802.0,-910427.0,-997845.0,-116419.0,2524763.0,,-1883942.0,-64716.0,-280458.0,-157644.0,-206529.0,322872.0,-12792.0,-2132.0,-100000.0,,,,,,,,,,,,,,,,,550000.0,95455.0,0.0,500000.0,,-237590.0,-71635.0,47775.0,1091.0,,,,,,,25089.0,12410.0,3365.0,1376.0,1091.0,,5382.0,1107.0,2695.0,1456.0,6291.0,,-2369445.0,-773776.0,-520680.0,-407112.0,-242877.0,0.0,,9895.0,-2479000.0,-895404.0,-1098158.0,-226295.0,-248351.0,,9895.0,9895.0,2474.0,2474.0,3514826.0,127260.0,20247.0,2114.0,-7911.0,,,,1906327.0,97469.0,321791.0,206443.0,206529.0,,226060.0,23121.0,170736.0,24423.0,4176.0, +RADR,Radium Resources Corp,USA,PINK,USD,Common Stock,US7504651065,US,USA,BBG000M0HCW4,RADR,,1265291.0,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Radium Resources Corp. acquires, explores, and develops diamond projects in kimberlite rich areas in Central and Southern Canada. The company operates properties in the Fort-a-la-Corne and Shear Surround areas of southern Saskatchewan near the Canada-United States border. The company was formerly known as Kimber-X Resources Corporation and changed its name to Radium Resources Corp. in December 2007. The company was founded in 1995 and is based in Wilmington, Delaware.","3422 Old Capitol Trail, Wilmington, DE, United States, 19808","3422 Old Capitol Trail, Wilmington, DE, United States, 19808",866-507-0001,https://www.radiumresources.com,0.0,6/16/25,653000.0,0.653,,,,,0.0,,,,0.0,0.0,0.0,0.0,6/30/07,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,215.0,0.0,0.0,65375000.0,0.0,0.0,0.0,,,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RAREF,Canada Rare Earth Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000RB6BW9,RAREF,,1775418.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Canada Rare Earth Corp., a development stage company, focuses on developing an integrated business within the rare earth industry in Asia. The company offers high-purity rare earth oxides, rare earth fluorides, larger particle/nano rare earth oxides, and other products. Its products are used in various industries, such as high-end electronics, lighting solutions, ceramic and glass, catalytic and cracking, magnets, and atomic energy. The company was formerly known as Rare Earth Metals Inc. and changed its name to Canada Rare Earth Corp. in February 2013. Canada Rare Earth Corp. is headquartered in Vancouver, Canada.","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N8","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N8",604 638 8886,https://www.canadarareearth.com,0.0,6/20/25,2177209.0,2.1772,-1100322.0,,0.0,67.0,-0.01,,,0.0,-7.27,-6.77,0.0,-1.99,3/31/25,-0.5239,-0.4877,-0.2036,0.0,2199968.0,0.01,-0.856,349326.0,0.0,0.0,0.0,0.0,0.9897,103.9522,3893158.0,2.1773,-7.1068,211588000.0,152783244.0,27.792,0.0,,0.26,0.0221,0.0082,0.01,0.0114,0.0,,,,,,,,,,,,,,,,,-787192.0,6130.0,-532174.0,-183538.0,-45955.0,,1640127.0,5375513.0,410297.0,1275733.0,597189.0,,1218158.0,1163909.0,1035740.0,1077579.0,1030082.0,,4703720.0,2268667.0,1727699.0,786646.0,1565665.0,,1665944.0,1378348.0,661646.0,1386402.0,,1968651.0,1259590.0,478483.0,362781.0,600490.0,,685674.0,110784.0,-321945.0,-74005.0,-136492.0,358764.0,-169881.0,-79324.0,-786330.0,0.0,3282992.0,2274797.0,1195525.0,603108.0,1519710.0,262000.0,325000.0,298748.0,52100.0,,,,,,-31647.0,404445.0,1075622.0,585119.0,3263.0,36838.0,,1044127.0,1241990.0,273786.0,3263.0,40101.0,333059.0,1017639.0,535684.0,,,,-27513349.0,-26601451.0,-26772718.0,-25743443.0,-25075445.0,,320895.0,70995.0,899322.0,,1519392.0,602723.0,349351.0,125000.0,179263.0,,-596619.0,-183539.0,-65852.0,,408934.0,565159.0,328200.0,5365.0,68183.0,72.0,-527239.0,1023769.0,3510.0,-183538.0,-45955.0,,,-103240.0,-30679.0,-2311.0,-72754.0,,-911898.0,171267.0,-1029274.0,-667998.0,-674362.0,,554536.0,1021360.0,196804.0,-30574.0,-164169.0,3184328.0,471312.0,-36838.0,-16325.0,,910068.0,679297.0,331701.0,169330.0,0.0,,,,,,,,,,,103870.0,59250.0,30000.0,,,-416467.0,-166887.0,-166887.0,-166887.0,,453116.0,59667.0,288281.0,1.0,560430.0,,,,,100.0,,52923.0,103240.0,30679.0,2311.0,72854.0,,685674.0,63817.0,-324939.0,-153329.0,-922822.0,116176.0,,99674.0,-839627.0,159150.0,-978110.0,-805090.0,-823540.0,,96742.0,71866.0,58599.0,96751.0,,351235.0,298631.0,443152.0,,,,,489591.0,220630.0,76982.0,33837.0,204270.0,,177134.0,590322.0,668229.0,135466.0,296151.0,1357710.0 +RARMF,Cadence Minerals Plc,USA,PINK,USD,Common Stock,,US,USA,BBG005D21ZF4,RARMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cadence Minerals Plc operates as an investment and development company that identifies, invests in, and develops rare earth assets. The company explores for iron ore, lithium, and other mining related opportunities. It holds interests in the Sonora Lithium project located in Sonora State, Northern Mexico and Amapá Iron Ore Mine project located in Amapa, Brazil. In addition, the company holds interest in Evergreen Lithium project situated in Western Australia and European Metals Holdings project located in Cinovec. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom.","The Broadgate Tower, London, United Kingdom, EC2A 2EW","The Broadgate Tower, London, United Kingdom, EC2A 2EW",44 20 3582 6636,https://www.cadenceminerals.com,6.0,6/21/25,5990709.0,5.9907,-936000.0,,,,0.058,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,1.4585,-0.069,-0.1865,-1023000.0,-0.005,0.312,-1023000.0,-0.03,0.0,0.0,0.0,52.7965,0.1366,5846926.0,0.0,-0.8034,289591008.0,271047317.0,5.767,0.0,,1.766,0.12,0.01,0.01,0.0441,0.0,,,,,,,,,,,,,,,,,17213000.0,18451000.0,21321000.0,22153000.0,22093000.0,,0.0,0.0,-4593000.0,577000.0,54000.0,,1099000.0,3316000.0,1456000.0,1208000.0,1382000.0,,1238000.0,1523000.0,317000.0,853000.0,514000.0,,1221000.0,317000.0,853000.0,514000.0,,5122000.0,8314000.0,10273000.0,17346000.0,19722000.0,,-820000.0,-1311000.0,-1958000.0,-754000.0,-1653000.0,,,182000.0,1357000.0,,18451000.0,19974000.0,21638000.0,23006000.0,22607000.0,25000.0,13000.0,219000.0,57000.0,,4162000.0,6206000.0,11974000.0,13761000.0,,,933000.0,,,210000.0,,,1235000.0,,,210000.0,755000.0,933000.0,0.0,0.0,219000.0,,-24926000.0,-21623000.0,-18623000.0,-13136000.0,-13001000.0,,,,,,0.0,302000.0,0.0,0.0,0.0,,,22153000.0,22093000.0,,,,3957000.0,5048000.0,5365000.0,473000.0,17968000.0,19686000.0,21321000.0,22153000.0,22312000.0,,-2000.0,0.0,-3000.0,32000.0,-292000.0,,-3325000.0,-3019000.0,-5497000.0,-144000.0,7823000.0,,100000.0,1020000.0,-110000.0,-324000.0,-386000.0,1238000.0,,-220000.0,-2120000.0,,,,,,,,,,,,302000.0,0.0,,,,0.0,5016000.0,57000.0,2723000.0,,62000.0,-2909000.0,182000.0,1357000.0,,,-10163000.0,-17022000.0,-19126000.0,0.0,,,0.0,35000.0,6000.0,,2000.0,0.0,3000.0,3000.0,298000.0,,-820000.0,-1311000.0,-1958000.0,-754000.0,-1653000.0,125000.0,,,,-3316000.0,-1456000.0,-141000.0,-2198000.0,,,,,,1981000.0,,555000.0,-68000.0,-198000.0,,,,655000.0,215000.0,110000.0,324000.0,596000.0,,364000.0,198000.0,246000.0,254000.0,171000.0, +RATHF,Rathdowney Resources Ltd,USA,PINK,USD,Common Stock,CA75410A1030,US,USA,BBG003DL5Q54,RATHF,,1616914.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rathdowney Resources Ltd. engages in the exploration and development of mineral properties. The company explores for zinc, lead, and silver deposits. Its flagship project is a 100% owned Olza project covering an area of approximately 71.43 square kilometers located in the Upper Silesian Mineral district in Poland. Rathdowney Resources Ltd. is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://www.rathdowneyresources.com,0.0,6/20/25,2493840.0,2.4938,-1386440.0,,0.0,,-0.072,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-9.3192,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,39.5161,5292279.0,0.0,-3.3124,230427008.0,201469632.0,12.762,0.0,,1.032,0.005,0.001,0.001,0.0016,0.0,,,,,,,,,,,,,,,,,-16288593.0,-14486923.0,-12457002.0,-10210120.0,-9814706.0,,0.0,0.0,0.0,0.0,0.0,,1551308.0,1417252.0,1608010.0,1782251.0,1848083.0,,16349572.0,14587113.0,12639519.0,10897904.0,10371616.0,,14587113.0,12639519.0,10897904.0,8597229.0,,60979.0,98313.0,178732.0,682088.0,550916.0,,-619134.0,-905926.0,-1003405.0,-1252571.0,-1072686.0,,,1582.0,801816.0,,60979.0,100190.0,182517.0,687784.0,556910.0,,0.0,58323.0,101420.0,,12357.0,,120.0,190.0,,3713833.0,2884334.0,1866777.0,1344375.0,,,3713833.0,2884334.0,1866777.0,1344375.0,1774387.0,3713833.0,2884334.0,1866777.0,1344375.0,,,-80560649.0,-78790572.0,-76758799.0,-74513026.0,-72186931.0,,,5696.0,5994.0,,0.0,0.0,0.0,0.0,1774387.0,,,-10210120.0,-9814706.0,,31900.0,26557.0,54021.0,25206.0,28097.0,,-12574760.0,-11602589.0,-10590225.0,-8865745.0,-8040319.0,,-222804.0,-111615.0,-53527.0,-66641.0,-84170.0,,-1770076.0,-2031774.0,-2245773.0,-2326095.0,-2454939.0,,3707536.0,2834004.0,1790488.0,732447.0,1283828.0,16349572.0,,,174800.0,,,,,,0.0,,,,,,,,,1774387.0,,,0.0,1363770.0,531572.0,,3267.0,2292.0,1582.0,807143.0,,2.0,,1.0,1.0,,381.0,3267.0,2292.0,3347.0,3387.0,,223185.0,107950.0,41177.0,55332.0,68726.0,,-619134.0,-905926.0,-1003405.0,-1254336.0,-1072686.0,,,1877.0,-1549431.0,-1423580.0,-2005575.0,-2077567.0,-2197358.0,,1908.0,1911.0,2063.0,2139.0,,,31685.0,-53223.0,381.0,,,,6297.0,50330.0,76289.0,611928.0,490559.0,,231515.0,121624.0,304035.0,214512.0,182827.0, +RBMTF,Rambler Metals and Mining PLC,USA,PINK,USD,Common Stock,,US,USA,BBG000GK4431,RBMTF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rambler Metals and Mining PLC engages in the exploration, development, and mining of copper and gold deposits in Canada. It also explores for silver and cobalt properties. The company's principal project is the 100% owned Ming copper-gold mine located in the Baie Verte Peninsula of Newfoundland and Labrador, Canada. It also owns interest in the Little Deer and Whales Back copper mines located in Springdale. Rambler Metals and Mining PLC was incorporated in 2004 and is based in Richmond, the United Kingdom.","3 Sheen Road, Richmond, United Kingdom, TW9 1AD","3 Sheen Road, Richmond, United Kingdom, TW9 1AD",44 20 7096 0662,https://www.ramblermines.com,218.0,6/16/25,16462800.0,16.4628,-15450000.0,,,,0.494,,,-0.11,0.0,0.0,0.0,0.0,6/30/22,-0.4012,-0.3005,-0.1272,-0.2159,40248000.0,0.279,0.903,-5129000.0,-0.11,0.0,0.0,1.2987,0.409,0.2184,28747600.0,0.7294,-1.9228,162040992.0,112605454.0,24.273,2.707,,0.662,0.0689,0.0689,0.0689,0.0689,0.0,,,,,,,,,,,,,,,,,,,,76505000.0,67316000.0,,,,,28176000.0,24346000.0,,,,,6761000.0,4828000.0,,,,,47815000.0,36862000.0,,,,18647000.0,21603000.0,,,,,9855000.0,11125000.0,,,,,-11845000.0,1926000.0,,,-16788000.0,-5904000.0,,,,,124320000.0,104178000.0,,,1029000.0,168000.0,,,,3502482.0,206000.0,,,,,4045000.0,6499000.0,,,,,21316000.0,9774000.0,,,,1686000.0,3837000.0,,,,,-70317000.0,-56616000.0,,,77306000.0,62621000.0,,,,,29168000.0,15259000.0,,,72833000.0,63908000.0,,,,,73000.0,827999.0,,,,,93931000.0,67316000.0,,,,,-2522000.0,-1881000.0,,,,,-21919000.0,-11805000.0,,,,,19711000.0,3532000.0,,,6162000.0,954000.0,,,,,,,,,,,,,,15740000.0,3363000.0,,,,20307000.0,8373000.0,,,,725000.0,725000.0,,,,4356000.0,2683000.0,,,,,0.0,1000.0,,,,,2459000.0,1881000.0,,,,,-31568000.0,-3279000.0,,,,,,,-11675008.0,-4305448.0,,,,7723000.0,6288000.0,,,-2320000.0,7139000.0,,,,,,,,1605000.0,6242000.0,,,,,9050000.0,4726000.0, +RBWRF,Rainbow Rare Earths Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00Z3Y7MN3,RBWRF,,1898476.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rainbow Rare Earths Limited engages in the development of rare earth minerals projects in Guernsey. It focuses on neodymium, dysprosium, terbium, and praseodymium deposits. The company focuses on the development of the Phalaborwa project in South Africa and the Uberaba project in Brazil. It also has interests in the Gakara project in Burundi, East Africa. Rainbow Rare Earths Limited was incorporated in 2011 and is based in Saint Peter Port, Guernsey.","Connaught House, Saint Peter Port, Guernsey, GY1 1GZ","Connaught House, Saint Peter Port, Guernsey, GY1 1GZ",,https://www.rainbowrareearths.com,40.0,6/25/25,104277456.0,104.2775,-3792000.0,,,,0.025,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1114,-0.3213,112000.0,0.0,-0.579,-483000.0,-0.01,0.0,0.0,0.0,474.9491,6.5312,92468054.0,555.7226,-16.332,643688000.0,379080825.0,41.561,0.491,,1.635,0.17,0.0011,0.1392,0.1321,0.0,,,,,,,,,,,,,,,,,15850000.0,14173000.0,16337000.0,10942000.0,8789000.0,,0.0,0.0,0.0,639000.0,422000.0,,4284000.0,13084000.0,3654000.0,2707000.0,2110000.0,,2434000.0,1835000.0,1836000.0,3046000.0,2606000.0,,1474000.0,1176000.0,2254000.0,1824000.0,,454000.0,9190000.0,5393000.0,1877000.0,1893000.0,,-2638000.0,-2771000.0,-2848000.0,-1871000.0,-2759000.0,,-879000.0,-2714000.0,-2420000.0,,16275000.0,14086000.0,17132000.0,13052000.0,10511000.0,325000.0,297000.0,510000.0,7000.0,,,,,,,293000.0,224000.0,267000.0,1245000.0,1126000.0,,529000.0,530000.0,866000.0,1976000.0,1808000.0,245000.0,201000.0,235000.0,1231000.0,1093000.0,,-42351000.0,-38483000.0,-26572000.0,-22878000.0,-20542000.0,,11739000.0,11175000.0,8618000.0,,291000.0,361000.0,660000.0,792000.0,782000.0,,16337000.0,10942000.0,8789000.0,,5000.0,267567.0,331722.0,375000.0,15.0,,16287000.0,14659000.0,17090000.0,12835000.0,10469000.0,,-76000.0,-119000.0,-327000.0,-33000.0,-207000.0,,-4284000.0,-13084000.0,-3654000.0,-2707000.0,-2234000.0,,450000.0,-7577000.0,-3268000.0,1403000.0,1020000.0,2143000.0,-1033000.0,-219000.0,904000.0,,,,,,,,,,,,285000.0,518000.0,662000.0,587000.0,,9610000.0,9077000.0,4727000.0,5390000.0,,-2538000.0,-879000.0,-2714000.0,-2420000.0,,718000.0,858000.0,863000.0,167000.0,192000.0,,,216000.0,433000.0,2000.0,,119515.0,119000.0,543000.0,205108.0,209000.0,,-13275000.0,-5309000.0,-3727000.0,-4585000.0,-5182000.0,427000.0,,52000.0,-3561000.0,-3160000.0,-3232000.0,-2442000.0,-1756000.0,,382000.0,380000.0,37000.0,279000.0,5501000.0,-100000.0,136000.0,-1188000.0,-10637000.0,,,,79000.0,8107000.0,4134000.0,573000.0,788000.0,,361000.0,124000.0,174000.0,71000.0,261000.0,1000.0 +RCKTF,Rock Tech Lithium Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG000GQ5CL9,RCKTF,,1843542.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rock Tech Lithium Inc. engages in the exploration and development of lithium properties. It focuses on developing and optimizing battery grade lithium hydroxide monohydrate. The company holds a 100% interest in the Georgia Lake lithium project located in the Thunder Bay Mining District of Ontario. The company was formerly known as Rock Tech Resources Inc. and changed its name to Rock Tech Lithium Inc. in April 2010. Rock Tech Lithium Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.","333 Bay Street, Toronto, ON, Canada, M5H 2T6","333 Bay Street, Toronto, ON, Canada, M5H 2T6",416-848-7744,https://www.rocktechlithium.com,0.0,6/28/25,78429472.0,78.4295,-13803961.0,,,,0.32,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2149,-0.3793,0.0,0.0,0.0,-19176.0,-0.1,0.0,0.0,0.0,0.0,3.0981,75125849.0,0.0,-2.4474,108097000.0,99174249.0,8.253,0.503,,1.569,1.25,0.543,0.7182,0.7793,0.0,,,,,,,,,,,,,,,,,32850227.0,41424955.0,56314755.0,62219058.0,12645583.0,,0.0,0.0,0.0,0.0,0.0,,15307508.0,28929639.0,63669621.0,25553770.0,3009537.0,,3092966.0,5420564.0,8652245.0,9800484.0,781104.0,,4885988.0,7690678.0,9284110.0,781104.0,,4351604.0,15832481.0,39085347.0,56897515.0,9164160.0,,-12397158.0,-25914814.0,-57721139.0,-57721139.0,-1321160.0,,-12893352.0,-12893352.0,-405365.0,,35943193.0,46845519.0,64967000.0,72019542.0,13426687.0,2432274.0,5881461.0,7328678.0,1333340.0,,,,,,,,,,,,,,,,,,,,,,30000.0,,-165244225.0,-149953327.0,-121334201.0,-59689863.0,-37527583.0,,25192568.0,,4262527.0,,381447.0,534576.0,961567.0,516374.0,0.0,,56314755.0,,12645583.0,,298916.0,491144.0,3231363.0,826372.0,13995.0,,32850227.0,41424955.0,56314755.0,62219058.0,12675583.0,,212669.0,349407.0,-22121.0,-4668.0,0.0,,-15290898.0,-28619130.0,-61644340.0,-22162280.0,-3039970.0,,,,,,,2711519.0,-146610.0,-146610.0,40000.0,,759605.0,763970.0,689085.0,0.0,,,,,,,,,,,,5822380.0,41853927.0,56731338.0,9023904.0,,-5057544.0,-689085.0,-689085.0,-689085.0,,,,,,,241574.0,389136.0,0.0,,,,28905.0,39729.0,22121.0,4668.0,0.0,,-14166263.0,-30972358.0,-69925406.0,-17534060.0,-1727025.0,3192244.0,,425057.0,,,-61455126.0,-21651531.0,-3008135.0,,478747.0,275911.0,275911.0,31835.0,3313798.0,1067631.0,0.0,490029.0,-1769105.0,,,,3684092.0,14710417.0,34839430.0,55761461.0,8987743.0,,1386504.0,1795109.0,7420224.0,8901734.0,720104.0, +RCZRF,Armor Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000TJNTB5,RCZRF,,1682145.0,,March,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Armor Minerals Inc. acquires and explores for mineral properties in Canada. The company was formerly known as Rio Cristal Resources Corporation and changed its name to Armor Minerals Inc. in May 2015. Armor Minerals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 687 1717,https://www.armorminerals.com,0.0,6/22/25,21561070.0,21.5611,,,0.0,,0.036,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0208,0.0074,0.0,0.0,0.0,0.0,0.0,-0.747,0.0,0.0,0.0,7.1364,25902340.0,0.0,-98.4414,76624600.0,4333122.0,94.345,0.0,,0.828,0.1866,0.1866,0.1866,0.1866,0.0,,,,,,,,,,,,,,,,,2720706.0,2712351.0,2878152.0,1842210.0,378373.0,16376.0,0.0,0.0,0.0,0.0,0.0,111706.0,116495.0,230830.0,117201.0,111420.0,194646.0,0.0,24084.0,30964.0,15561.0,18399.0,27449.0,2744915.0,30964.0,15561.0,18399.0,22066.0,,2739764.0,2738289.0,2888687.0,1856611.0,400796.0,,-121025.0,-205654.0,-118356.0,-101983.0,-277283.0,,,9420.0,-2150.0,,2744790.0,2743315.0,2893713.0,1860610.0,405822.0,,,,,,1494795.0,1155189.0,1838092.0,270864.0,,,,,360.97,,-2734438.0,,,,,,,,,,,,-31851900.0,-31860255.0,-31694454.0,-25130066.0,-31488327.0,2728539.0,5026.0,5026.0,,,0.0,0.0,0.0,0.0,5383.0,,2878152.0,2315382.0,378373.0,,2129.0,3208.0,2248.0,585.59,5456.0,,2720706.0,2712351.0,2878152.0,2315382.0,378373.0,0.0,124913.0,65018.0,7472.0,15072.0,-6023.0,111706.0,8355.0,-165801.0,-109730.0,-96396.0,-242498.0,2728539.0,-2737635.0,-2733768.0,-2874393.0,-2046.39,-387056.0,24084.0,,,-35385.0,,,,,,,2739889.0,,,,1376.0,,,,,1214.0,,,,,-114906.0,65018.0,2874393.0,9420.0,-2150.0,103874.0,-0.83,0.24,0.0,-0.28,,124913.0,65018.0,7472.0,15072.0,5800.0,,8.0,,0.0,0.0,8306.46,,-121025.0,-205654.0,-118356.0,-101983.0,-277283.0,,,,-116495.0,-170675.7,-93666.24,-111420.0,-194646.0,7833.0,,,,23580.0,,3201.0,-1127.0,-43786.0,124913.0,,,2734438.0,2737635.0,2733768.0,2874393.0,2046.39,387056.0,-31844067.0,1162.0,13884.0,1286.0,360.0,463.0, +RDTMF,Red Tiger Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG004SNVSS4,RDTMF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Red Tiger Mining Inc., through its subsidiaries, engages in the acquisition, exploration, and development of copper and gold properties in the state of Sonora, Mexico. It holds interest in the San Antonio property covering 11,240 hectares of mineral concessions located near San Antonio, Mexico. The company was formerly known as Zaruma Resources Inc. and changed its name to Red Tiger Mining Inc. in November 2011. Red Tiger Mining Inc. was founded in 1983 and is based in Toronto, Canada.","120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1","120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1",416-361-2211,https://www.redtigermining.com,0.0,6/16/25,43335.0,0.0433,-14483216.0,,,,-0.084,,,-0.13,0.0,0.0,0.0,0.0,3/31/18,-1.7687,-0.4304,-0.386,0.0,8995728.0,0.063,1.064,-9409001.0,-0.13,0.0,0.0,0.0,0.0048,0.0,14444.0,2.2567,-1.5577,144447008.0,118957847.0,68.805,0.0,,59.665,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RECHF,Recharge Resources Ltd.,USA,PINK,USD,Common Stock,CA7562303064,US,USA,BBG00HDS4SV6,RECHF,,2056751.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vanguard Mining Corp., a resource exploration company, acquires and explores for mineral properties in Canada. It primarily explores for gold, nickel, and lithium deposits. The company was formerly known as Recharge Resources Ltd. and changed its name to Vanguard Mining Corp. in March 2025. Vanguard Mining Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",778 588 5473,https://recharge-resources.com,0.0,6/28/25,3089462.0,3.0895,-3387443.0,,,,0.097,,,-0.22,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4747,-1.5507,0.0,0.0,0.0,0.0,-0.22,0.0,0.0,0.0,0.0,3.2722,4596588.0,0.0,-3.7813,25428700.0,24446410.0,2.075,0.0,,0.903,0.165,0.0001,0.1128,0.1146,0.0,,,,,,,,,,,,,,,,,1293481.0,7222883.0,6981726.0,2927685.0,-378909.0,,0.0,0.0,0.0,0.0,0.0,,943183.0,10159000.0,6238682.0,1784913.0,183652.0,,1209616.0,339703.0,545426.0,138178.0,458091.0,,339703.0,545426.0,138178.0,458091.0,,494997.0,753549.0,3542736.0,1467104.0,79182.0,,-275127.0,-5774172.0,-3849734.0,-2035958.0,-304132.0,,,,,,2503097.0,7562586.0,7527152.0,3065863.0,79182.0,3554084.0,3235090.0,8541.0,0.0,,9249.0,,,,,92664.0,,,,229369.0,,92664.0,,,,229369.0,92664.0,,,,229369.0,,-34362601.0,-28392689.0,-18436612.0,-12033765.0,-10241766.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,-378909.0,,24290.0,228957.0,184706.0,73732.0,3600.0,33400.0,1386145.0,7222883.0,6981726.0,2927685.0,-149540.0,,-2857.0,-6648.0,-3036.0,-7086.0,-18791.0,,-5969912.0,-9956077.0,-6402847.0,-1792000.0,-382039.0,,89696.0,-364631.0,-2280254.0,-1388372.0,228787.0,1209616.0,,,181619.0,,,,,,,,,,,,,,,,,2400758.0,5094760.0,3916876.0,15000.0,,-1920372.0,-1836344.0,-263759.0,0.0,,-238206.0,,,,,,,,,,,2857.0,6648.0,3036.0,7086.0,18791.0,,-451794.0,-7694544.0,-5676078.0,-2435508.0,-304132.0,53260.0,,,,-10120000.0,-6238682.0,-1784913.0,-179626.0,,,129.1,,,0.0,,0.0,133168.0,-176667.0,,,,2968.0,364631.0,2280254.0,1388372.0,582.0,,87877.0,156579.0,449285.0,16362.0,82481.0, +REEEF,RareX Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XT14570,REEEF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for nickel, cobalt, copper, gold, and rare earths deposits. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is headquartered in Subiaco, Australia.","338 Barker Road, Subiaco, WA, Australia, 6008","338 Barker Road, Subiaco, WA, Australia, 6008",61 8 6383 6593,https://www.rarex.com.au,0.0,6/25/25,49136756.0,49.1368,-3436042.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.4195,-1.1106,2181816.0,0.004,-0.329,-940787.0,0.0,0.0,0.0,0.0,17.7401,26.3901,9514976.0,121.8818,-1.5255,920163968.0,606408475.0,20.377,0.0,,-0.04,0.1,0.0007,0.0479,0.0177,0.0,,,,,,,,,,,,,,,,,4472527.0,5516203.0,9564994.0,8235546.0,6350182.0,,43330.0,,,,,,,,,,,,1008073.0,2143258.0,2261347.0,1127454.0,1338780.0,,1994669.0,2021226.0,813394.0,1338780.0,,2149435.0,4785359.0,8735288.0,4705288.0,3577174.0,499549.0,,-7386772.0,-6478983.0,-3421665.0,-1348886.0,-83012.0,-50781.0,-1462433.0,130527.0,869.0,5480600.0,7659461.0,11826341.0,9363000.0,7688962.0,,,,,,,,,,5516203.0,,,,,,,,,,,,,,,,,,-57328642.0,-54046940.0,-44725100.0,-33499916.0,-28112741.0,,444827.0,1000093.0,1722846.0,,0.0,148589.0,240121.0,314060.0,0.0,,9564994.0,8235546.0,6350182.0,,37356.0,9095.0,15843.0,80924.0,48126.0,,4472527.0,5516203.0,9564994.0,8235546.0,6350182.0,,47515.0,-8402.0,-20602.0,757.0,14872.0,,-3281702.0,-9321840.0,-11225184.0,-6261175.0,-6687791.0,,,,,,,1008073.0,-74785.0,-20891.0,-20891.0,-211475.0,3112122.0,2374553.0,2646226.0,3657619.0,2388942.0,,,,,,,,,,,4054500.0,11016250.0,6510150.0,4520610.0,,-211475.0,-50781.0,1091107.0,490255.0,,,,,,,56907.0,9174.0,1905.0,8421.0,14872.0,,9392.0,17576.0,22507.0,7664.0,0.0,,-4181105.0,-7578247.0,-6536968.0,-4190954.0,-1907286.0,,,,,,-11081817.0,-6863850.0,,,136754.0,120860.0,48863.0,48863.0,1849005.0,1637694.0,373660.0,-48080.0,-1011.0,,,,1935899.0,4310622.0,8232977.0,4477985.0,3425058.0,,759661.0,1657184.0,1548666.0,269394.0,124355.0, +REEMF,Rare Element Resources Ltd,USA,OTCQB,USD,Common Stock,CA75381M1023,US,USA,BBG000FCPQF5,REEMF,75381M102,1419806.0,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Rare Element Resources Ltd. engages in the exploration of mineral properties in the United States and Canada. It holds 100% interest in the Bear Lodge property that comprises the Bear Lodge REE project. The company is headquartered in Littleton, Colorado.","P.O. Box 271049, Littleton, CO, United States, 80127","P.O. Box 271049, Littleton, CO, United States, 80127",720 278 2460,https://www.rareelementresources.com,7.0,6/29/25,376623744.0,376.6237,-20160000.0,,0.0,2.9,0.048,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3632,-0.5306,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,15.1907,352449499.0,0.0,-6.32,516135008.0,150463591.0,70.85,0.043,0.0106,0.941,1.24,0.2,0.7978,0.5863,0.0,,,,,,,,,,,,,,,,,27184000.0,8437000.0,16935000.0,23441000.0,2224000.0,,0.0,0.0,0.0,0.0,0.0,,19300000.0,9172000.0,9361000.0,5263000.0,3175000.0,,2501000.0,2307000.0,1932000.0,2675000.0,1180000.0,,1941000.0,351000.0,1243000.0,115000.0,,26947000.0,9750000.0,17979000.0,25128000.0,2753000.0,,-10619000.0,-11706000.0,-9424000.0,-2842000.0,-3119000.0,,,,,,29685000.0,10744000.0,18867000.0,26116000.0,3404000.0,467000.0,2920000.0,1536000.0,386000.0,,,,,,,,,,,,,,,,,,,,,,,,-176091000.0,-157640000.0,-148644000.0,-139218000.0,-133816000.0,,15000.0,16000.0,600000.0,,375000.0,366000.0,1581000.0,1432000.0,1065000.0,,16935000.0,23441000.0,2224000.0,,,,2316000.0,106000.0,,,27184000.0,8437000.0,16935000.0,23441000.0,2224000.0,,914000.0,164000.0,-65000.0,-25000.0,-53000.0,,-18451000.0,-8996000.0,-9426000.0,-5402000.0,-3228000.0,,,,,,,2126000.0,,,,,,,,,,,,,,,,,,,,,,,,,-4000.0,0.0,,0.0,,,,,,,1182000.0,476000.0,258000.0,1000.0,27000.0,,268000.0,312000.0,39000.0,25000.0,80000.0,,-12190000.0,-11722000.0,-9424000.0,-2842000.0,-3119000.0,-38000.0,,391000.0,,,-9003000.0,-5347000.0,-3143000.0,,385000.0,285000.0,119000.0,80000.0,,-892000.0,1004000.0,-355000.0,-1559000.0,,,,26732000.0,3633000.0,15523000.0,22247000.0,2706000.0,,1059000.0,291000.0,227000.0,1119000.0,115000.0, +REMRF,Red Moon Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG011FSG3J4,REMRF,,1841942.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Atlas Salt Inc. engages in the evaluation and exploration of mineral properties in Newfoundland and Labrador, Canada. The company explores for salt, gypsum, and nepheline deposits. Its principal asset is the 100% owned Great Atlantic salt project in the St. George's Bay Basin of western Newfoundland. The company was formerly known as Red Moon Resources Inc. and changed its name to Atlas Salt Inc. in August 2021. Atlas Salt Inc. was incorporated in 2011 and is headquartered in Saint John's, Canada.","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3",709 739 9545,https://atlassalt.com,0.0,6/28/25,32104676.0,32.1047,-3175620.0,,,,0.191,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0947,-0.1943,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,259.6234,2.3173,27857822.0,154.5417,-36.1695,97286896.0,60193330.0,39.053,0.01,,2.84,0.56,0.237,0.3059,0.3985,0.0,,,,,,,,,,,,,,,,,20265520.0,21776147.0,14811635.0,10829245.0,1812841.0,,0.0,0.0,31882.0,0.0,0.0,,3472232.0,5184030.0,4019757.0,2246431.0,185408.0,,1699779.0,597902.0,1235159.0,423957.0,258823.0,,460971.0,1090439.0,283292.0,129393.0,,8612835.0,12412552.0,9777270.0,9059247.0,375066.0,,-1021715.0,-3465819.0,-1066731.0,-1066731.0,-110157.0,,-3468940.0,-3468940.0,123712.0,,21965299.0,22374049.0,16046794.0,11253202.0,2071664.0,1478892.0,1804470.0,986461.0,66344.0,,,,,,,,,,,,,,,,,,,,,,,,-15182047.0,-11506123.0,-6668110.0,-3740109.0,-1568119.0,,4633962.0,,1696598.0,,214943.0,136931.0,144720.0,140665.0,129430.0,,14811635.0,,1812841.0,,445054.0,175238.0,479295.0,236788.0,87996.0,,20355160.0,21776147.0,14811635.0,10829245.0,1812841.0,,398280.0,568662.0,151873.0,20517.0,0.0,,-3675923.0,-4838013.0,-2453060.0,-2171990.0,-185408.0,,,,,,,1484836.0,,,,,811142.0,1413113.0,1635562.0,0.0,,,,,,,,,,,,10000000.0,2.0,8449988.0,4199980.0,,-3335965.0,-354000.0,-354000.0,-354000.0,,,,,,89640.0,400161.0,568662.0,151873.0,20517.0,0.0,,1881.0,0.0,,0.0,0.0,,-4287616.0,-7199363.0,-4354834.0,-2000848.0,-173902.0,1375930.0,,42451.0,,,-4016364.0,-2245029.0,-184883.0,,12908.0,3393.0,3393.0,525.0,0.0,886557.0,0.0,4970.0,-3280925.0,,,,8032910.0,12192483.0,9269788.0,8804146.0,280386.0,,,,1090439.0,111342.0,63808.0, +REZZF,Global Battery Metals Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00H42YZ62,REZZF,,,,April,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Battery Metals Ltd. engages in the acquisition, exploration, and development of mineral properties in Ireland, Peru, and North America. The company explores for lithium and copper deposits. The company was formerly known as Redzone Resources Ltd. and changed its name to Global Battery Metals Ltd. in March 2019. Global Battery Metals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.","1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604-649-2350,https://gbml.ca,0.0,6/28/25,819950.0,0.82,-1825780.0,0.143,,,0.409,,,0.73,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1517,-0.2401,0.0,0.0,0.0,-1176788.0,0.73,0.0,0.143,0.0,0.0,0.3502,433365.0,0.0,-0.8569,7853930.0,7172913.0,8.671,0.0,,1.419,0.3002,0.026,0.1016,0.1411,0.0,,,,,,,,,,,,,,,,,3063907.0,4436720.0,4323478.0,5433058.0,3937735.0,,0.0,0.0,0.0,0.0,0.0,,2342097.0,1704845.0,1420176.0,2002164.0,754958.0,,2381580.0,353078.0,114445.0,109451.0,98252.0,,353078.0,114445.0,109451.0,98252.0,,522583.0,1101429.0,1483172.0,2750825.0,809094.0,5742190.0,-1241764.0,-1139081.0,-1335846.0,-898742.0,-811267.0,,-73203.0,-171977.0,-33831.0,238633.0,7607331.0,6964683.0,6437474.0,7516713.0,6595575.0,251113.0,0.0,1030689.0,0.0,,,,,,4436720.0,,,,,,,,,,,,,,,,,,-17303427.0,-14860033.0,-13144562.0,-11750128.0,-9795921.0,,4907532.0,4765888.0,5786481.0,,0.0,0.0,0.0,0.0,0.0,,4323478.0,5433058.0,3937735.0,,46800.0,12001.0,5010.0,13834.0,42816.0,,3063907.0,4436720.0,4323478.0,5433058.0,3937735.0,,,,,0.0,13790.0,,-2443394.0,-1715471.0,-1394434.0,-1954207.0,-692849.0,,,,,,,2381580.0,,,,-512073.0,,,,,,,,,,,,,,,,1160000.0,0.0,1205000.0,783008.0,,-512073.0,-73203.0,-171977.0,-33831.0,,,,,,,,,,0.0,13790.0,,,,0.0,0.0,0.0,,-1657072.0,-1576860.0,-1604343.0,-1138051.0,-858888.0,9362.0,,,,,,,,,12608.0,68000.0,68000.0,68000.0,1000000.0,4994.0,11199.0,-82361.0,-395540.0,,,,425785.0,1072528.0,1418253.0,2674570.0,753905.0,,2377497.0,290352.0,94263.0,101233.0,98252.0, +RFLXF,REDFLEX HOLDINGS LTD,USA,PINK,USD,Common Stock,,US,USA,BBG01B5GM482,RFLXF,,1319024.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Reflex Advanced Materials Corp., a mineral exploration company, focuses on acquiring, exploring, and evaluating resource properties in Canada. The company holds an option agreement to acquire a 100% interest in the Ruby Graphite project, which spans approximately 2,000 acres and includes 96 federal lode mining claims in Beaverhead County, Montana. Formerly known as Freedom Battery Metals Inc., the company changed its name to Reflex Advanced Materials Corp. in October 2022. Reflex Advanced Materials Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",778 837 7191,https://reflexmaterials.com,0.0,6/29/25,2266222.0,2.2662,,,0.0,,,,,-0.04,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,61728000.0,-0.04,0.0,0.0,0.0,0.0,1.0892,2140027.0,0.0,-0.5839,61311200.0,0.0,15.226,0.0,,,0.07,0.0077,0.0248,0.0325,0.0,,,,,,,,,,,,,,,,,2527230.0,2152665.0,571994.0,,,1400612.0,0.0,0.0,0.0,,,-61125.0,6922785.0,2219672.0,29777.0,,,0.0,341739.0,143910.0,5240.0,,,672182.0,143910.0,5240.0,,,,198740.0,737447.0,508234.0,,,,-5935831.0,-1205687.0,-29035.0,,,,,,,,2868969.0,2296575.0,577234.0,,,1173093.0,0.0,,,,,,,,,,,,,,467579.0,,,,,,,,,,,,-8584411.0,-2249449.0,-29777.0,,,-728430.0,,,,469966.0,0.0,0.0,0.0,,,,,,,200000.0,118452.0,35579.0,4498.0,,,265309.0,2527230.0,2152665.0,571994.0,,,469966.0,0.0,,,,,,-6334962.0,-2219672.0,-29777.0,,,-258464.0,-65100.0,-435171.0,-503736.0,,,341739.0,,,,,800000.0,0.0,,,,179457.0,,,,,,,,,160033.0,1120900.0,407501.0,,,-343891.0,-354628.0,-65000.0,,,1007185.0,,,,,,,,,,,61125.0,0.0,,594.0,,,,-6196373.0,-1560315.0,-94035.0,,,634594.0,,,-6922780.0,-2219672.0,-29777.0,,,-3332767.0,,,,,5455000.0,,,,-380673.0,,,2387.0,65100.0,435171.0,503736.0,,,-11917178.0,,,,,,1.0 +RFXRF,Running Fox Resource Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000CBWXT2,RFXRF,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Running Fox Resource Corp. does not have significant operations. The company intends to review, option, or acquire suitable projects and developing projects in Canada and the United States. Previously, it was involved in the oil and gas business. The company was incorporated in 1981 and is headquartered in Arvada, Colorado.","8148 Carr Crescent, Arvada, CO, United States","8148 Carr Crescent, Arvada, CO, United States",403-775-9089,https://runningfoxresource.com,0.0,6/28/25,401402.0,0.4014,-28171.0,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1043,-1.5298,0.0,0.0,0.0,-2000.0,0.0,328.231,0.0,0.0,0.0,0.4892,348754.0,0.0,0.0542,54770500.0,38331716.0,30.014,0.0,,-1.902,0.001,0.0001,0.0002,0.0005,0.0,,,,,,,,,,,,,,,,,50723.0,129702.0,335287.0,942196.0,680119.0,,0.0,0.0,0.0,0.0,0.0,,51417.0,84974.0,-1484.0,-2121.0,-3356.0,,31642.0,3469.0,10168.0,5152.0,7276.0,,3469.0,10168.0,5152.0,7276.0,,80667.0,130745.0,341990.0,942399.0,680325.0,,-38003.0,-99716.0,-120941.0,-239298.0,-229056.0,,-264357.0,483205.0,-48328.0,,82365.0,133171.0,345455.0,947348.0,687395.0,,,,,,121041.0,153.0,215264.0,194752.0,,,,,,,,,,,,,,,,,,,-22986375.0,-22907395.0,-22701811.0,-22094902.0,-22356979.0,,3465.0,4949.0,7070.0,,0.0,0.0,0.0,0.0,0.0,,335287.0,942196.0,680119.0,,,,,0.0,2345.0,80326.0,50723.0,129702.0,335287.0,942196.0,680119.0,,,0.0,104894.0,938.0,875.0,,-78979.0,-205585.0,-606909.0,262077.0,-213756.0,,-341.0,-9704.0,-341837.0,-727135.0,-483228.0,31642.0,,,,,,,,,,,,,,,,,,,,,,,,,-232417.0,-264357.0,483205.0,-48328.0,,,,,-151759.55,,,0.0,104894.0,938.0,875.0,,,,,0.0,0.0,,-38003.0,-99716.0,-120941.0,-239298.0,-229056.0,,,728.0,-51417.0,-84974.0,-244416.0,-237055.0,-234714.0,,1039.0,1484.0,2121.0,3356.0,,5016.0,-2124.0,1236.0,28640.0,,,,341.0,9704.0,341837.0,727135.0,483228.0,,8017.0,3469.0,7558.95,4032.09,5602.31, +RGLSF,Regulus Resources Inc,USA,OTCQX,USD,Common Stock,,US,USA,BBG008P6TNG2,RGLSF,,1544474.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Regulus Resources Inc. operates as a mineral exploration company in Canada and Peru. The company's flagship project is the AntaKori copper-gold-silver project located in the Yanacocha-Hualgayoc mining district in the Department of Cajamarca, Northern Peru. Regulus Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 685 6800,https://www.regulusresources.com,0.0,6/28/25,219887504.0,219.8875,-4410115.0,,,,0.582,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0387,-0.0529,0.0,0.0,0.0,-52348.0,-0.02,0.0,0.0,0.0,0.0,4.0773,203940562.0,0.0,-49.7944,124659000.0,84188333.0,23.54,21.951,,0.439,1.79,1.12,1.547,1.4806,0.0,,,,,,,,,,,,,,,,,68593383.0,70087482.0,50619438.0,49725639.0,55155486.0,,0.0,0.0,0.0,0.0,0.0,,4750435.0,3329656.0,1981173.0,3369193.0,4750951.0,,902135.0,1215423.0,6012658.0,2277465.0,1147946.0,,958423.0,5413658.0,1664090.0,747049.0,,13600861.0,18672716.0,771482.0,9653266.0,3354015.0,,-1712577.0,-2060252.0,-2902162.0,-3533786.0,-1701213.0,,-6703742.0,10308302.0,-8533982.0,,69495518.0,71302905.0,56632096.0,52003104.0,56303432.0,1102246.0,209506.0,1017896.0,2612747.0,,,,,,,,,,,,,,,,,,,,678760.0,,,,-84106246.0,-79894554.0,-76825659.0,-74090735.0,-68645636.0,,55485864.0,41724588.0,52531417.0,,0.0,257000.0,599000.0,613375.0,400897.0,,50619438.0,49725639.0,55155486.0,,,,106593.0,131433.0,227833.0,,68593383.0,70087482.0,51298198.0,49725639.0,55155486.0,,796581.0,670380.0,-8863.0,-10218.0,33999.0,,-4211692.0,-3068895.0,-2734924.0,-5445099.0,-5243229.0,,,,429593.0,,,902135.0,674560.0,674560.0,674560.0,,502250.0,273500.0,374750.0,625250.0,418000.0,,,,,,,,,,,23013737.0,0.0,,11501266.0,,-1832884.0,-6703742.0,10308302.0,-8533982.0,,,,,,,808410.0,695266.0,17395.0,24035.0,49258.0,,11829.0,24886.0,26258.0,34253.0,15259.0,,-4973197.0,-10614827.0,-9212215.0,-9327414.0,-10137755.0,2476866.0,,52835.0,,,-2603697.0,-5297139.0,-5088125.0,,105671.0,104969.0,113707.0,139845.0,0.0,100543.0,304427.0,16166.0,-3368420.0,,,,13347664.0,18423544.0,249167.0,9501237.0,2750410.0,,546135.0,855423.0,4541663.0,1045388.0,738130.0, +RGVNF,Regent Ventures Ltd,USA,PINK,USD,Common Stock,CA75890F1018,US,USA,BBG000D5LP59,RGVNF,,831588.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Regent Ventures Ltd. acquires, explores for, and develops mineral resource. The company was incorporated in 1986 and is headquartered in Vancouver, Canada.","Penthouse 8, Vancouver, BC, Canada, V6E 4K2","Penthouse 8, Vancouver, BC, Canada, V6E 4K2",604-689-5002,,0.0,6/16/25,36156240.0,36.1562,-202571.0,,,,-0.027,,,-0.008,0.0,0.0,0.0,0.0,9/30/14,0.0,0.0,-5.0942,0.0,0.0,0.0,0.0,0.0,-0.008,0.0,0.0,0.0,0.0,0.0,1883831.0,0.0,-6.1507,0.0,0.0,0.0,0.0,,10804.641,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RIGMF,Ridgestone Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00LW8FWT2,RIGMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ridgestone Mining Inc. engages in the identification, acquisition, exploration, and development of mineral projects in Mexico. Its flagship property includes the Alaska copper-gold property that comprises 10 mining concessions covering an area of 3,292 hectares located in Sonora, Mexico. The company was incorporated in 2017 and is based in Vancouver, Canada.","905 West Pender Street, Vancouver, BC, Canada, V6C 1L6","905 West Pender Street, Vancouver, BC, Canada, V6C 1L6",416-732-0604,https://ridgestonemining.com,0.0,6/28/25,1401748.0,1.4017,-585308.0,,,,0.052,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1134,-0.2854,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.71,1635358.0,0.0,-0.8273,15301200.0,12008409.0,21.52,0.0,,0.822,0.108,0.0367,0.0619,0.0593,0.0,,,,,,,,,,,,,,,,,874163.0,1138919.0,2070329.0,2373583.0,1344698.0,,0.0,0.0,0.0,0.0,0.0,,261779.0,313125.0,316262.0,1321151.0,1112452.0,,514127.0,432557.0,700483.0,243607.0,717574.0,,432557.0,700483.0,243607.0,717574.0,,145210.0,330751.0,225161.0,442894.0,105733.0,,-203151.0,-408450.0,-277663.0,-2134436.0,-1146702.0,,,-58803.0,-44247.0,,1388290.0,1571476.0,2770812.0,2617190.0,2062272.0,,,0.0,172098.0,,,,,,,,,255000.0,,160000.0,,,,255000.0,,160000.0,,,255000.0,,160000.0,,-10250555.0,-9985799.0,-8260165.0,-7735165.0,-5936051.0,,,2174296.0,1956539.0,,0.0,0.0,0.0,0.0,0.0,,,2373583.0,1344698.0,,8742.0,10397.0,12586.0,54565.0,34148.0,,874163.0,1138919.0,2325329.0,2373583.0,1504698.0,,-7552.0,-43592.0,-7812.0,-2422.0,-5836.0,,-264756.0,-1725634.0,-525000.0,-1799114.0,-2122207.0,,-114468.0,-320354.0,65420.0,-361852.0,113954.0,514127.0,,-160000.0,160000.0,,,,,,,,,,,,,,,,,519224.0,0.0,2182033.0,1019465.0,,0.0,-149609.0,-58803.0,-44247.0,,-10.4,,,,,,,,,,,7552.0,39049.0,7812.0,2422.0,5836.0,,-205886.0,-408450.0,-427272.0,-2193239.0,-1190949.0,,,380.0,-262000.0,-370000.0,-506821.0,-1684660.0,-1852613.0,,1304.93,,,298.3,0.0,,-314922.0,325419.0,-2735.0,,,,114468.0,320354.0,189580.0,361852.0,46046.0,,62789.0,47739.0,85136.0,93496.0,128345.0, +RIO,Rio Tinto ADR,USA,NYSE,USD,Common Stock,US7672041008,US,USA,BBG000FD28T3,RIO,767202104,863064.0,,December,6/28/90,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR Primary,False,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,6/29/25,95432531968.0,95432.532,19057000448.0,8.3083,0.0,75.9383,34.028,4.02,0.0684,7.07,6.2257,6.072,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,7.07,0.161,8.3083,8.7873,1.7785,1.7274,102117000000.0,1.9031,4.4088,1624659968.0,1239359399.0,0.003,10.489,0.0068,0.633,69.5436,51.67,59.6122,61.7989,0.6151,"Fisher Asset Management, LLC",3/31/25,1.0963,17810429.0,Wellington Management Company LLP,3/31/25,0.9358,15204084.0,State Farm Mutual Automobile Ins Co,3/31/25,0.6729,10931820.0,,,,,55246000000.0,54586000000.0,50175000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,14627000000.0,2475000000.0,35666000000.0,33409000000.0,26878000000.0,,44821000000.0,47208000000.0,44470000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,4886000000.0,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,15160000000.0,16134000000.0,25345000000.0,15875000000.0,,-6710000000.0,-7160000000.0,-6560000000.0,,102786000000.0,103549000000.0,96744000000.0,102896000000.0,97390000000.0,144000000.0,122000000.0,126000000.0,138000000.0,,1078000000.0,2160000000.0,2543000000.0,2851000000.0,,534000000.0,1169000000.0,1215000000.0,1136000000.0,584000000.0,,13855000000.0,14352000000.0,12271000000.0,13531000000.0,14015000000.0,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,34511000000.0,33337000000.0,26792000000.0,,64734000000.0,64927000000.0,62882000000.0,,33078000000.0,34465000000.0,32867000000.0,33679000000.0,33880000000.0,,45704000000.0,47721000000.0,43353000000.0,,3416000000.0,2461000000.0,3370000000.0,3117000000.0,3401000000.0,370000000.0,67688000000.0,67587000000.0,61246000000.0,51432000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1680000000.0,-597000000.0,-504000000.0,,11552000000.0,9953000000.0,13076000000.0,22575000000.0,10400000000.0,,7025000000.0,4679000000.0,5496000000.0,724000000.0,3634000000.0,11743000000.0,-843000000.0,-577000000.0,-920000000.0,,,,,,,,11056000000.0,12395000000.0,13247000000.0,,12177000000.0,10148000000.0,11356000000.0,13247000000.0,,,,,,,-6960000000.0,-6710000000.0,75000000.0,-6560000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,532000000.0,179000000.0,64000000.0,141000000.0,,1629000000.0,1957000000.0,1854000000.0,592000000.0,645000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,,,5918000000.0,19057000000.0,20379000000.0,24758000000.0,35081000000.0,19662000000.0,,5334000000.0,5010000000.0,4697000000.0,4279000000.0,,700000000.0,685000000.0,558000000.0,-9590000000.0,11463000000.0,9231000000.0,,6830000000.0,9673000000.0,6775000000.0,12807000000.0,10381000000.0,,3196000000.0,3265000000.0,3269000000.0,3410000000.0,3124000000.0,5860000000.0 +RKMSF,Rokmaster Resources Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG003Q8KMV2,RKMSF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rokmaster Resources Corp., an exploration-stage company, engages in the acquisition, exploration, and development of precious, base, and industrial mineral properties in North America, Central America, and South America. It explores for zinc, lead, silver, copper, gold, molybdenum, and polymetallic deposits, as well as precious metals. It has a 100% interest in the Selkirk Project located north of the City of Revelstoke, the Nechako Project located in west-central British Columbia, and the Duncan Lake Zinc-Lead Property; and a 55% interest in the Big Copper property, both located in the Slocan Mining Division in southeast British Columbia, Canada. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-290-4647,https://www.rokmaster.com,0.0,6/25/25,4733960.0,4.734,4521916.0,,,,-0.011,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.297,-3.5518,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.9185,3574525.0,0.0,-1.2374,163240000.0,106210785.0,33.946,1.847,,2.404,0.029,0.011,0.0195,0.0165,0.0,,,,,,,,,,,,,,,,,-1658729.0,-709743.0,5539774.0,5612402.0,9071214.0,,0.0,0.0,0.0,0.0,0.0,,948986.0,2693696.0,6500863.0,9094885.0,5449579.0,,2981591.0,2094910.0,1038316.0,1391838.0,2555763.0,,2094910.0,1038316.0,1391838.0,2555763.0,,42612.0,104917.0,409449.0,4952990.0,10632977.0,,-583938.0,-1739991.0,-5607510.0,-8773279.0,-4161472.0,,,,-265000.0,,1322862.0,1385167.0,6578090.0,7004240.0,11626977.0,0.0,674717.0,331005.0,1719262.0,,,,,,,,,,,,,,,,,,,,,,,,-38424987.0,-37476001.0,-29462096.0,-23690803.0,-16243177.0,,,,946500.0,,0.0,0.0,0.0,0.0,0.0,,,,9071214.0,,24774.0,57496.0,,,187404.0,,-1658729.0,-709743.0,5539774.0,5612402.0,9071214.0,,,,,0.0,-11683.0,,-948986.0,-8013905.0,-5771293.0,-7447626.0,-5416818.0,,,,,,,2981591.0,,,-208104.0,,,,,,,,,,,,,,,,,1400000.0,5325000.0,3482704.0,14339670.0,,0.0,-4000000.0,-1057250.0,-265000.0,,,,,,,,,,,,,,,,0.0,11683.0,,-583938.0,-1739991.0,-9607510.0,-9813279.0,-4392472.0,,,,,,,-7447626.0,-5405135.0,,,,,,0.0,,0.0,8751.0,,,,,6821.0,25759.0,33180.0,4656633.0,10177283.0,,1820686.0,1545925.0,940911.0,622363.0,779072.0, +RMESF,Red Metal Resources Ltd,USA,PINK,USD,Common Stock,CA75679D2023,US,USA,BBG013VW56B6,RMESF,,1358654.0,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Red Metal Resources Ltd. engages in the acquisition, exploration, and development of mineral resource properties in Chile. The company explores for copper, gold, cobalt, and silver deposits. Its flagship project is the Farellón project comprising eight mining concessions covering 1,234 hectares located in the Carrizal Alto mining district, Chile. The company was formerly known as Red Lake Exploration, Inc. and changed its name to Red Metal Resources Ltd. in August 2008. Red Metal Resources Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4",886 907 5403,https://www.redmetalresources.com,0.0,6/28/25,586828.0,0.5868,-663098.0,,,,-0.049,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.409,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,74.4111,0.0,2018181.0,126.1153,-3.369,40035700.0,31135784.0,22.478,0.0,,-2.607,0.15,0.01,0.0202,0.0435,0.0,,,,,,,,,,,,,,,,,-2684919.0,-1976116.0,-642649.0,-819519.41,-642313.28,3171998.0,0.0,0.0,0.0,0.0,0.0,-216176.0,447.85,1507000.0,1511000.0,336888.0,344328.0,0.0,3526329.0,2987811.0,2114323.0,1813625.0,1527102.0,1354439.0,2828997.0,247400.0,266837.0,581131.0,,101623.0,147491.0,627264.0,61725.0,20653.0,864204.0,-161468.0,-1285255.0,-1104915.0,-217442.66,-210080.96,459580.0,-55572.0,-36562.0,-50000.0,54868.0,841410.0,1011695.0,1471674.0,994105.0,884789.0,1798.6,327070.0,0.0,,,,,,,-1976116.0,2561691.0,2202540.0,,19215.0,32356.0,1775084.0,2561691.0,2202540.0,1555503.0,1416889.0,978282.0,2561691.0,2202540.0,,15000.0,24451.0,509950.0,-14552074.0,-13914265.0,-12144764.0,-12455941.83,-12666243.08,-1817559.0,844410.0,934345.0,653915.0,2039862.0,138568.0,158814.0,1866923.0,1546787.0,945970.0,,-642649.0,-817510.0,-486056.0,,2352.0,4578.0,11785.0,1270.63,7617.01,,-123228.0,226424.0,912854.0,467316.0,254237.0,1670476.0,-189926.0,-162724.0,-118144.0,-79037.0,-60890.0,,-637809.0,-1769501.0,-1622000.0,-203574.39,-424977.4,222303.0,2535992.0,2181764.0,1081186.0,1356435.0,965246.0,3387761.0,20516.0,324734.0,213750.0,-55572.0,,,,,,356300.0,,,,205071.0,,1555503.0,1093417.0,715842.0,4313.0,,,,0.0,-478843.0,-55572.0,0.0,-27725.0,-50000.0,692221.0,26897.0,652.0,-994.87,-0.01,,,,,,,216176.0,189926.0,162724.0,118144.0,101032.0,80464.0,,-161468.0,-1340827.0,-1104915.0,-252883.53,-276154.96,0.0,,15797.0,-374149.91,-1089000.0,-1140000.0,-353000.0,-345000.0,-893717.0,18918.0,8626.0,4797.46,433.45,,-13735.0,62365.0,41950.0,0.0,,,264778.0,25699.0,20776.0,474317.0,60454.0,13036.0,-15445791.0,173954.0,106517.0,11925.0,100658.0,229462.0, +RMNXF,Rainy Mountain Royalty Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000K9WGS6,RMNXF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rainy Mountain Royalty Corp., an exploration stage company, engages in the acquisition and exploration of mineral resource properties in Canada. The company explores for copper, zinc, silver, nickel, cobalt, and gold deposits, as well as platinum grade elements. It holds interests in the Brunswick, Marshall Lake, Max, Norton, Powell, and Seagull properties. The company was formerly known as East West Resource Corporation and changed its name to Rainy Mountain Royalty Corp. in February 2010. Rainy Mountain Royalty Corp. was incorporated in 2005 and is headquartered in West Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 922 2030,https://www.rmroyalty.com,0.0,4/12/25,1141390.0,1.1414,-179597.0,,0.0,,0.059,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0411,-0.1472,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.002,1200813.0,0.0,-6.7236,26000200.0,17635141.0,32.173,0.0,,0.361,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,1721071.0,1975443.0,1839248.0,1903719.0,1701958.0,,0.0,0.0,0.0,0.0,0.0,,182004.0,157493.0,154996.0,171485.0,269467.0,,1036985.0,929237.0,720520.0,340441.0,487166.0,,929237.0,720520.0,340441.0,487166.0,,169115.0,465672.0,370664.0,55953.0,14532.0,,-145928.0,-148280.0,-79051.0,-150917.0,-269324.0,,-1033.0,-13810.0,-5708.0,,2758056.0,2904680.0,2559768.0,2244160.0,2189124.0,,,,,,,,,,,621562.0,575929.0,413018.0,103679.0,254098.0,,621562.0,575929.0,413018.0,103679.0,254098.0,621562.0,575929.0,413018.0,103679.0,254098.0,,-25969374.0,-25715002.0,-25365646.0,-25132359.0,-24900120.0,,2189104.0,2188207.0,2174592.0,,0.0,0.0,0.0,0.0,0.0,,1839248.0,1903719.0,1701958.0,,15302.0,11303.0,4817.0,5559.0,6203.0,,2342633.0,2551372.0,2252266.0,2007398.0,1956056.0,,-50261.0,-162911.0,-78155.0,-60559.0,-58840.0,,-254372.0,-349356.0,-233287.0,-232239.0,-352177.0,,472694.0,126505.0,50865.0,61442.0,253427.0,1036985.0,400000.0,-227707.0,266227.0,,,,,,,,,,,,,,,,,485551.0,0.0,434000.0,,,-250000.0,-1033.0,-13810.0,7390.0,,,,,,,,,,,,,50261.0,162911.0,78155.0,60559.0,58840.0,,-295928.0,-398280.0,-80084.0,-164727.0,-282422.0,,,67.0,-182000.0,-157000.0,-132526.0,-157642.0,-239252.0,,96.0,136.0,195.0,279.0,0.0,70740.0,51352.0,31749.0,-150000.0,,,,148868.0,449424.0,362153.0,42237.0,671.0,,,331.31,291.26,219.93,188.09,-15302.0 +ROYIF,ROYIF,USA,PINK,USD,Common Stock,,US,USA,BBG000W04GG6,ROYIF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Royalties Inc., a diversified royalties company, focuses on resource and entertainment royalties. The company holds a portfolio of 30 cash-flowing music royalties. It also holds 100% interest on the Bilbao project silver-lead-zinc-copper project located in the southeastern part of the State of Zacatecas, Mexico. The company was formerly known as Xtierra Inc. and changed its name to Royalties Inc. in April 2023. Royalties Inc. is headquartered in Toronto, Canada.","1805-55 University Ave., Toronto, ON, Canada, M5J 2H7","1805-55 University Ave., Toronto, ON, Canada, M5J 2H7",416-925-0090,https://www.royaltiesinc.com,0.0,6/28/25,12151243.0,12.1512,-131282.0,,,,-0.007,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,-1.1788,-0.0606,0.0,104665.0,0.0,-0.147,104665.0,0.0,0.0,0.0,0.0,116.0965,0.0,11452996.0,418.9535,-47.3516,225023008.0,156800567.0,30.329,0.0,,0.353,0.1066,0.0007,0.0362,0.025,0.0,,,,,,,,,,,,,,,,,-1806800.0,-1499902.0,-1933979.0,-2655128.42,-2799176.4,,37301.0,44251.0,0.0,0.0,0.0,,248439.0,313335.0,164799.37,545791.44,507865.62,,3031416.0,2801718.0,2937890.0,2918213.5,3748517.72,,2801718.0,2937890.0,2918213.5,3748517.72,,37632.0,64071.0,31679.0,50678.22,736911.14,,-131393.0,79126.0,-93295.29,-515201.16,-286987.51,,,,,,1252384.0,1329584.0,1031679.0,289591.47,975850.62,,0.0,38038.95,162800.95,,,,,,,,,,,,,,,,,,,,,252758.69,1015635.61,,-42026689.0,-41634397.0,-41589734.0,-50631017.42,-50121093.39,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,3722.0,12458.0,13125.0,0.0,7730.02,,-1806800.0,-1499902.0,-1933979.0,-2402369.73,-1783540.79,,8.0,112.0,-10089.42,-8212.4,0.0,,-392292.0,-351039.0,-115998.53,-842520.47,-718346.08,,,,,203091.56,347896.8,3031416.0,,,,,1000000.0,1000000.0,1000000.0,0.0,,,,,,,,,,,,294000.0,0.0,0.0,972828.49,,-428943.0,-279139.4,-102797.21,-60264.06,,,,,,,8.0,112.0,0.0,,,,,0.0,10089.42,8212.4,0.0,,-131393.0,-349817.0,-93295.29,-515201.16,-347251.57,,,14220.0,,,,,,,21850.0,0.0,,0.0,105000.0,,,,0.0,,,,17046.0,43439.0,18256.0,49667.13,667738.81,,141046.0,149738.0,149396.5,25633.0,95642.1, +RRMLF,Ross River Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000CQZ7J4,RRMLF,,1340810.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ross River Minerals Inc., a junior resource company, engages in the identification, acquisition, exploration, and development of mineral properties in North America. The company is headquartered in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7",604-569-2963,http://www.rossriverminerals.com,0.0,6/28/25,62566.0,0.0626,,,,,-0.068,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.2009,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,460527.0,0.0,-12.527,8601000.0,8600999.0,1.163,0.0,,1220.319,0.0193,0.0193,0.0193,0.0193,0.0,,,,,,,,,,,,,,,,,-572915.0,-523344.0,-635461.11,-322586.94,-299219.0,,0.0,0.0,0.0,0.0,0.0,,26409.0,42.57,58264.0,23636.0,28951.0,,587069.0,537164.0,658085.37,334000.0,305839.0,,537164.0,658085.37,334000.0,305839.0,,14154.0,13820.0,22624.26,11413.0,6620.09,,-1212.0,-11700.0,-34663.3,-13218.04,-19527.47,,,,,,14154.0,13820.0,22624.26,11413.0,6620.09,,,,,,,,,,,,407371.0,525414.07,364390.0,339204.0,,,407371.0,525414.07,17393.0,23547.0,415443.0,407371.0,391037.0,364390.0,339204.0,,-14588851.0,-14539280.0,-19467873.0,-11403585.94,-11300738.62,,,,,,0.0,0.0,0.0,0.0,0.0,,,,-381205.0,,,7683.0,10078.67,2609.77,2025.12,,-157472.0,-115973.0,-81902.0,-43638.0,-42001.0,,-8072.0,-7618.0,-6647.0,-3187.0,-1858.0,,-49571.0,-50405.0,-87217.2,-21206.26,-24182.89,,414518.0,405234.0,518243.05,8589.67,18952.0,587069.0,,,30000.0,,,,,,,,,,,,,,,,,,,,0.0,,,,,,,3991.18,0.0,-2.71,-2.03,,,,,,,,8072.0,7618.0,6647.0,3187.0,1858.0,,-1212.0,-11700.0,-34663.3,-13218.04,-19527.47,,,,,-23.52,-42978.4,-18689.78,-22723.7,,,,,,,,,4335.0,,,,,925.0,2137.0,7171.02,8803.33,4594.98,,97019.0,101603.0,109535.11,49855.0,49435.0, +RTNTF,Rio Tinto Group,USA,PINK,USD,Common Stock,,US,USA,BBG000CXSFS9,RTNTF,,887028.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,6/29/25,115925000000.0,115924.9428,19057000448.0,9.8545,0.0,,34.028,4.02,0.0595,7.08,0.0,0.0,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,7.08,0.161,9.8545,16.5837,2.1604,2.0526,122587000000.0,2.2846,5.2926,371216000.0,1239359399.0,0.721,40.626,,0.633,87.7492,60.79,73.0916,75.1128,0.6108,,,,,,,,,,,,,,,,,55246000000.0,54586000000.0,50175000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,523000000.0,2475000000.0,35666000000.0,33409000000.0,26878000000.0,,44821000000.0,47208000000.0,44470000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,16022426186.0,16134000000.0,25345000000.0,15875000000.0,,-6710000000.0,-7160000000.0,-6560000000.0,,102786000000.0,103549000000.0,96744000000.0,102896000000.0,97390000000.0,144000000.0,122000000.0,-8030000000.0,-4460000000.0,,1078000000.0,2160000000.0,2543000000.0,2851000000.0,,534000000.0,1169000000.0,1215000000.0,1136000000.0,584000000.0,,13855000000.0,14352000000.0,12271000000.0,14169000000.0,14015000000.0,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,34511000000.0,33337000000.0,26792000000.0,,64734000000.0,64927000000.0,62882000000.0,,33078000000.0,34465000000.0,32867000000.0,33679000000.0,33880000000.0,,45704000000.0,47721000000.0,43353000000.0,,2344000000.0,3471000000.0,2179000000.0,3110269114.0,3401011332.0,370000000.0,67688000000.0,67587000000.0,61246000000.0,51432000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1680000000.0,-179000000.0,-127000000.0,,11552000000.0,10315808640.0,13076000000.0,22575000000.0,10400000000.0,,5360000000.0,5654000000.0,5496000000.0,1362000000.0,3634000000.0,11743000000.0,-843000000.0,-577000000.0,-920000000.0,,5355000000.0,4787000000.0,3704000000.0,4032000000.0,4593000000.0,,,,,,12177000000.0,10148000000.0,11356000000.0,12302000000.0,,,,,,,-6960000000.0,-6710000000.0,75000000.0,15000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,4000000.0,179000000.0,64000000.0,141000000.0,,715654769.0,1957000000.0,1854000000.0,661000000.0,645000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,172000000.0,,5956000000.0,19057000000.0,21076000000.0,24335097295.0,36126000000.0,22038761652.0,,6450200888.0,5010000000.0,4697000000.0,4279000000.0,,700000000.0,685000000.0,558000000.0,-9590000000.0,,,,8495000000.0,8698000000.0,6775000000.0,12807000000.0,10381000000.0,,3212000000.0,3257487652.0,3367000000.0,3450000000.0,3175000000.0,5855456997.0 +RTRFF,Rumble Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG0106Y6HZ5,RTRFF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rumble Resources Limited engages in the acquisition, exploration, and evaluation of base and precious metal projects in Australia. It explores for zinc, lead, copper, silver, nickel, cobalt, lithium, tantalum, niobium, tin, and gold deposits. The company's flagship project is the Earaheedy project located in Western Australia. Rumble Resources Limited was incorporated in 2011 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6555 3980,https://www.rumbleresources.com.au,0.0,6/21/25,19589118.0,19.5891,-2560948.0,,,,0.066,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,1646.361,-0.0496,-0.0844,-2964.0,0.0,2.202,-2964.0,0.0,0.0,0.0,0.0,89.6634,0.0752,11398475.0,0.0,-19.358,950899968.0,721681107.0,24.161,5.156,,0.918,0.032,0.0031,0.0031,0.0129,0.0,,,,,,,,,,,,,,,,,57387929.0,50773441.0,54506165.0,55445924.0,14473959.0,,,,,,,,2954974.0,5087435.0,4334858.0,1711606.0,2516479.0,,2279798.0,3324165.0,3563805.0,1443097.0,809916.0,,3233966.0,3462388.0,1443097.0,794193.0,,2446755.0,4554319.0,18612087.0,40338966.0,6661128.0,49543287.0,-4064024.0,-4911152.0,-411864.0,-173400.0,-33501.0,-88033.0,-21475294.0,-6785087.0,-4607073.0,-1289976.0,59667727.0,54097606.0,58069970.0,56889021.0,15283875.0,380304.0,677661.0,72850.0,100778.0,,223275.0,,192858.0,235542.0,50773441.0,44855.0,80543.0,84567.0,15723.0,19266.0,,67031.0,101190.0,185984.0,15723.0,34989.0,,,,,,,-27075924.0,-23325300.0,-21187913.0,-18190810.0,-17455529.0,,39457883.0,16550055.0,8622747.0,,22176.0,90199.0,101417.0,0.0,15723.0,,54506165.0,55445924.0,14473959.0,,87176.0,151634.0,704170.0,482301.0,237338.0,,57387929.0,50773441.0,54506165.0,55445924.0,14473959.0,,82388.0,75011.0,31651.0,1730.0,24001.0,,-3750624.0,-5012424.0,-2997103.0,-735281.0,-967098.0,,-2245935.0,-4078220.0,-17721933.0,-39648084.0,-6153259.0,2257622.0,-63732.0,-10350.0,-5963.0,-9628718.0,,,,,,,,,,,,,,,,904701.0,195000.0,42445882.0,9543282.0,,-9628718.0,340412.0,340412.0,340412.0,,-223274.0,0.0,-192858.0,-235541.0,,84640.0,78251.0,31651.0,1730.0,24001.0,,,,,0.0,0.0,,-12104156.0,-14542847.0,-22229012.0,-6959938.0,-4641269.0,140981.0,,,-2905299.0,-4318932.0,-2498043.0,-392620.0,-340472.0,,180212.0,124570.0,45541.0,580850.0,10761542.0,1838763.0,589469.0,-141007.0,-7688239.0,,,,2312966.0,4179410.0,17907917.0,39663807.0,6188248.0,,1803530.0,1599551.0,2709687.0,1224733.0,650068.0, +RTTGF,RTG Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00KRMP964,RTTGF,,1570154.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"RTG Mining Inc. engages in the exploration and development of mineral properties. The company explores for copper and gold deposits. Its principal property is the Mabilo project located in the Philippines. The company was incorporated in 2012 and is headquartered in Subiaco, Australia.","516 Hay Street, Subiaco, WA, Australia, 6008","516 Hay Street, Subiaco, WA, Australia, 6008",61 8 6489 2900,https://www.rtgmining.com,0.0,6/28/25,23622690.0,23.6227,-4125147.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.3954,-1.1117,19035.0,0.0,12.327,35520.0,0.0,0.0,0.0,0.0,1304.455,4.4243,24982093.0,0.0,-4.3264,1297949952.0,369441550.0,13.577,10.964,,-0.087,0.03,0.0098,0.0184,0.021,0.0,,,,,,,,,,,,,,,,,3878697.0,8800990.0,4840976.0,10562016.0,7616407.0,,,0.0,0.0,0.0,0.0,,3814154.0,3831208.0,4138550.0,3699990.0,4626282.0,,1641873.0,1878825.0,2365393.0,3662396.0,2312116.0,,1155496.0,1582686.0,3647137.0,2261259.0,,1023078.0,5989740.0,2212405.0,10255038.0,5947280.0,,-3945667.0,-3878399.0,-5018909.0,-3181993.0,-4302311.0,,-879718.0,-2123363.0,377427.0,,3960501.0,9180016.0,5632417.0,12847192.0,8775954.0,,,0.0,987422.0,,,,,,,78629.0,111062.0,615575.0,1571836.0,1631890.0,,444854.0,809802.0,1392383.0,1569708.0,1682747.0,,,500000.0,1500000.0,1500000.0,,-199961786.0,-194928000.0,-190468204.0,-184178334.0,-177621104.0,,3421563.0,2595667.0,2828674.0,,366225.0,723329.0,782706.0,15259.0,50856.0,,4843172.0,10576333.0,7616407.0,,156961.0,1538497.0,105473.0,54903.0,27477.0,,,8800990.0,5343172.0,12076333.0,9116407.0,,,-99384.0,-82760.0,-119679.0,-113535.0,,-4904731.0,-4442254.0,-5883867.0,-6746980.0,-6291972.0,,-291232.0,-3555138.0,-554176.0,-8463047.0,-4082191.0,1275648.0,-1218205.0,-110911.0,-1117091.0,,,,,,0.0,,,,,,,,,,,9195354.0,0.0,10294875.0,6538327.0,,-1726262.0,-660353.0,-2116844.0,384086.0,,1.0,0.0,0.0,,,,,,126.0,1054.0,,26207.0,101206.0,79480.0,118750.0,120642.0,,-3988350.0,-3878399.0,-5156571.0,-3188454.64,-4309321.77,,,116890.0,-4947888.0,-3796940.0,-5803237.0,-3699992.0,-6311219.0,,166425.0,188979.0,187917.0,182573.0,,-975005.0,699670.0,-223200.0,,,,,736086.0,4364940.0,1946559.0,10032755.0,5764938.0,,,522643.0,559214.0,1245105.0,295201.0, +RYOOF,Rio Silver Inc,USA,PINK,USD,Common Stock,CA76721A2048,US,USA,BBG000HD1YC3,RYOOF,,1683274.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Rio Silver Inc. engages in the acquisition, evaluation, and development of mineral properties in Canada and Peru. The company explores for silver, gold, and precious and base metal deposits. It holds 100% interests in the Niñobamba project situated in Peru; and the Gerow Lake property located in northwestern Ontario. The company was formerly known as Escape Gold Inc. and changed its name to Rio Silver Inc. in October 2011. The company is based in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4",604-762-4448,https://www.riosilverinc.com,0.0,6/29/25,1463310.0,1.4633,,,0.0,,-0.01,,,-0.73,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.033,0.0,0.0,0.0,0.0,0.0,-0.73,0.0,0.0,0.0,0.0,0.1878,1449864.0,0.0,-2.8788,84832800.0,64141265.0,24.391,0.0,,0.421,0.025,0.005,0.0092,0.0156,0.0,,,,,,,,,,,,,,,,,-710733.0,-756519.0,-832856.0,-651820.0,-639356.0,,0.0,0.0,0.0,0.0,0.0,,572238.0,433255.0,678194.0,820807.0,386022.0,,1053800.0,829109.0,870093.0,699120.0,676815.0,,829109.0,666281.0,699120.0,676815.0,,115098.0,72590.0,37237.0,47300.0,37459.0,,-32459.0,-234763.0,-384827.0,-402489.0,-311932.0,,,,,,343067.0,72590.0,37237.0,47300.0,37459.0,109927.0,205878.0,461221.0,0.0,,,,,,,12554.0,13949.0,13248.0,45618.0,12048.0,,12554.0,13949.0,179715.0,45618.0,12048.0,12554.0,13949.0,13248.0,45618.0,12048.0,,-18279593.0,-18277630.0,-17724640.0,-17090607.0,-16244247.0,,,,,,0.0,0.0,203812.0,0.0,0.0,,,-651820.0,-639356.0,,75431.0,2470.0,2935.0,4638.0,2657.0,,-698179.0,-742570.0,-653141.0,-606202.0,-627308.0,,-9581.0,-79216.0,-5276.0,0.0,,,-1963.0,-552990.0,-634033.0,-846360.0,-389897.0,,-3325.0,-34389.0,167798.0,2956.0,-22754.0,1053800.0,,,,,,,,,,,,,,,,166467.0,,,,451000.0,-336000.0,372675.0,158000.0,,,,,,,-2470.0,,-4.64,-2.66,,,,,,,,9581.0,79216.0,5276.0,0.0,0.0,,-32459.0,-234763.0,-384827.0,-364815.0,-311932.0,47749.0,,,,-119735.0,-678000.0,-820694.0,-382147.0,,,,,,0.0,,-15369.0,159938.0,,,,,15879.0,48338.0,11917.0,42662.0,34802.0,,933926.0,557570.0,498626.0,478200.0,527139.0, +SAGGF,Sterling Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000RMRR11,SAGGF,,1727370.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sterling Metals Corp. engages in the discovery, acquisition, exploration, and development of mineral properties in Canada. It holds an option agreement to acquire a 100% interest in the Adeline copper silver project covering an area of approximately 29,700 hectares located in Labrador; and the Sail Pond silver-copper-lead-zinc project covering an area of 13,500 hectares located in the Great Northern Peninsula of Newfoundland. It also holds the Copper Road Project covering an area of 25,000 hectares located in Ontario, Canada. The company was formerly known as Latin American Minerals Inc. and changed its name to Sterling Metals Corp. in November 2020. Sterling Metals Corp. was incorporated in 2003 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",416-643-7630,https://sterlingmetals.ca,0.0,6/28/25,10030708.0,10.0307,-826349.0,,,,0.503,,,-0.42,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0638,-0.6927,0.0,0.0,0.0,0.0,-0.42,0.0,0.0,0.0,0.0,0.8846,8047464.0,0.0,-4.2004,30920800.0,30099214.0,2.208,0.323,,1.179,0.759,0.1406,0.2627,0.3405,0.0,,,,,,,,,,,,,,,,,14108416.0,17259322.0,12096539.0,8854287.0,6364351.0,,0.0,0.0,0.0,0.0,0.0,,912315.0,1988711.0,1843277.0,1389034.0,2102629.0,,429075.0,634353.0,342056.0,272830.0,384221.0,,634353.0,342056.0,272830.0,184221.0,,1567636.0,4127942.0,3572256.0,3024611.0,3496507.0,,-666859.0,-1267622.0,-875918.0,-954995.0,-2312554.0,,-2763833.0,-2850441.0,-102502.0,,14537491.0,17893675.0,12438595.0,9127117.0,6748572.0,671700.0,584400.0,306700.0,1426284.0,,,,,,,,,,,,,,,,,,,,,,,,-65292870.0,-54573918.0,-53009663.0,-51468916.0,-50093736.0,,8866339.0,6102506.0,3252065.0,,0.0,0.0,0.0,0.0,200000.0,,12096539.0,8854287.0,6364351.0,,,,141436.0,386023.0,110309.0,,14108416.0,17259322.0,12096539.0,8854287.0,6364351.0,,50435.0,87563.0,0.0,,,,-10718952.0,-1564255.0,-1540747.0,-1375180.0,-2060824.0,,,,-3260978.0,-2428636.0,-2763429.0,429075.0,,,,,,,,,,,,,,,,,,,,6476664.0,4803713.0,3662557.0,5250863.0,,-4134392.0,-2763833.0,-2850441.0,-102502.0,,,,,,,50435.0,87563.0,0.0,,,,,,,0.0,0.0,,-3343068.0,-5402014.0,-3639751.0,-3805436.0,-2415056.0,0.0,,,,,-1843277.0,-1391067.0,-1783464.0,,,16230.0,11293.0,265600.0,1029340.0,98262.0,-11797.0,-870838.0,-2676209.0,,,,1417285.0,3811689.0,3260978.0,2428636.0,2763429.0,,234602.0,159188.0,268678.0,104528.0,142221.0, +SAIDF,Fidelity Minerals Corp,USA,PINK,USD,Common Stock,CA31622P2061,US,USA,BBG000QVWGH3,SAIDF,,1652513.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Fidelity Minerals Corp. engages in the exploration and development of mineral properties. It explores for gold, copper, silver, lead, and zinc ores. The company's flagship project is the Las Huaquillas project located in northern Peru. The company was formerly known as Montan Mining Corp. and changed its name to Fidelity Minerals Corp. in January 2019. Fidelity Minerals Corp. was incorporated in 2003 and is headquartered in Vancouver, Canada.","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3",604 689 1799,https://www.fidelityminerals.com,0.0,6/28/25,1978546.0,1.9785,-1009909.0,,,,0.05,,,-0.04,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0626,-0.1228,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.29,10393322.0,0.0,-5.0536,108653000.0,45548365.0,58.079,0.0,,-0.525,0.0525,0.0105,0.0525,0.1611,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SAMMF,Sama Resources Inc,USA,PINK,USD,Common Stock,CA79588X1015,US,USA,BBG000WB4CL5,SAMMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sama Resources Inc. explores and develops mineral properties in West Africa and Canada. It explores for nickel, copper, cobalt, and PGE deposits. The company is headquartered in Mount Royal, Canada.","1320 Graham Boulevard, Mount Royal, QC, Canada, H3P 3C8","1320 Graham Boulevard, Mount Royal, QC, Canada, H3P 3C8",514 747 4653,https://www.samaresources.com,0.0,6/29/25,9677029.0,9.677,-874275.0,,,,0.115,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0245,-0.0403,0.0,0.0,-1.0,-15027.0,0.0,-0.943,0.0,0.0,2313.4498,0.2996,6781719.0,1443.1583,16.4198,220068000.0,156822971.0,28.633,5.233,,0.272,0.11,0.02,0.0307,0.0399,0.0,,,,,,,,,,,,,,,,,27002011.0,14088780.0,23674943.0,40010446.0,41352186.0,,0.0,0.0,0.0,0.0,0.0,,2250000.0,6185000.0,7608000.0,3737000.0,1474000.0,,17684.0,726601.0,747883.0,6427414.0,4057552.0,,726601.0,747883.0,253500.0,860561.0,,1801261.0,4662996.0,8255019.0,3184284.0,2974727.0,,-1427736.0,-5866042.0,-6901736.0,-965746.0,-795473.0,,,-2741148.0,-2341238.0,,27019695.0,15074272.0,19559704.0,48103438.0,45409738.0,306392.0,431272.0,178035.0,319573.0,,1521185.0,2200367.0,200244.0,200000.0,,,,40000.0,,,,,,40000.0,52796.0,33339.0,,,40000.0,,,,-29682365.0,-42519070.0,-32566515.0,-15739740.0,-13771410.0,,,36068130.0,33723063.0,,0.0,0.0,0.0,3325938.0,3196991.0,,,40010446.0,41352186.0,,127184.0,81380.0,-2200367.0,944248.0,782441.0,,27002011.0,14088780.0,23714943.0,40063242.0,41385525.0,,95950.0,186300.0,115693.0,66489.0,124824.0,,11953600.0,-5144016.0,608867.0,-302805.0,-11485477.0,,-638359.0,-1435113.0,-5157535.0,-2099902.0,-1884503.0,17684.0,,20000.0,40000.0,,25193230.0,10322657.0,10322657.0,8804704.0,8589468.0,,,,,,,,52796.0,33339.0,,,0.0,53.0,0.0,,-1773613.0,6966940.0,-2741148.0,-125000.0,,-35506.0,2200367.0,200244.0,200000.0,,95950.0,187686.0,122897.0,73363.0,126643.0,,,1386.0,7204.0,6874.0,1819.0,,-1429721.0,-5962232.0,-7372296.0,-972047.0,-845515.0,76526.0,,79616.0,-2170000.0,-5838000.0,-1529000.0,-3708000.0,-1493000.0,,347081.0,351202.0,21167.0,24231.0,,,-126932.0,47332.0,-1003240.0,,,,638359.0,1435113.0,5197535.0,1952454.0,1917842.0,,,28619.0,707.88,253.5,860.56, +SAVNF,Savannah Resources Plc,USA,PINK,USD,Common Stock,,US,USA,BBG00XTHC9H7,SAVNF,,1746734.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 2071 172489,https://www.savannahresources.com,27.0,6/29/25,107088680.0,107.0887,-4233441.0,,,,0.018,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0723,-0.1318,0.0,0.0,0.0,35325.0,0.0,0.0,0.0,2.9028,0.0,1.8741,81548958.0,0.0,-17.3483,2172770048.0,1347185190.0,52.199,8.039,,0.557,0.0678,0.0371,0.0522,0.051,0.0,,,,,,,,,,,,,,,,,39191532.0,27944207.0,25255541.0,27226043.0,20506274.0,,0.0,0.0,0.0,0.0,0.0,,4688000.0,3559000.0,3532000.0,3305649.0,2570000.0,,3536645.0,2842467.0,1113354.0,1678259.0,1219997.0,,2803433.0,1101091.0,1678259.0,1218867.0,,18258501.0,10154200.0,7775407.0,14015017.0,2814425.0,,-3578848.0,-2907914.0,-4103402.0,-3503705.0,-2267833.0,,,4924774.0,-1453372.0,,42728177.0,30786674.0,26368895.0,28904302.0,21726271.0,252353.0,242832.0,200800.0,58979.0,,6688.0,11977.0,31575.0,606245.0,,77140.0,17345.0,5364.0,1132.0,11608.0,,379061.0,56378.0,17627.0,1132.0,12738.0,,,,,,,-48720156.0,-44606003.0,-40999879.0,-38284665.0,-35450713.0,,,681926.0,995237.0,,435508.0,39034.0,12263.0,0.0,1130.0,,,13088226.0,3253370.0,,336733.0,426065.0,560060.0,962058.0,194301.0,2848551.0,39191532.0,27944207.0,25255541.0,27226043.0,20506274.0,,262596.0,107731.0,34430.0,532.0,37982.0,,-4243742.0,-3618094.0,-2859392.0,-3515834.0,-8325758.0,,-13776593.0,-8962997.0,-7184707.0,-13000952.0,-1987471.0,3101137.0,,-11607.0,-18310.0,,,,,,,,,,,,,,,,,6297060.0,0.0,9797982.0,2262050.0,,-1480281.0,-2505529.0,654347.0,3272.0,,,,,,,265451.0,108286.0,34695.0,671.0,38747.0,,2855.0,555.0,265.0,139.0,765.0,,-7781665.0,-4484562.0,-6727350.0,-5740801.0,-3848086.0,233634.0,,48483.0,-4233000.0,-3465000.0,-2659000.0,-3482697.0,-2483000.0,,22095.0,23456.0,35369.0,44663.0,15988836.0,,451801.0,443541.0,-6804372.0,,,,14155654.0,9019375.0,7202334.0,13002084.0,2000209.0,,976127.0,820487.0,618805.0,866053.0,357247.0, +SBWFF,Cornish Metals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000C7ZXJ9,SBWFF,,1931283.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Cornish Metals Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in the United Kingdom. The company primarily explores for tin, tungsten, zinc, silver, nickel, lithium, and copper deposits. Its flagship projects are the South Crofty project comprising an underground mine permission area that covers 1,490 hectares located in the Central Mining District of Cornwall, the United Kingdom. The company was formerly known as Strongbow Exploration Inc. and changed its name to Cornish Metals Inc. in July 2020. The company was incorporated in 2004 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 200 6664,https://www.cornishmetals.com,0.0,6/29/25,137765104.0,137.7651,-3282478.0,0.0,0.0,,0.158,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.048,-0.0115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.932,133819099.0,0.0,-10.4165,1252409984.0,757810711.0,63.474,7.057,,0.681,0.13,0.06,0.1056,0.1006,0.0,,,,,,,,,,,,,,,,,95939729.0,90091995.0,90461110.0,20711121.0,8331976.0,,0.0,,0.0,0.0,0.0,,8734000.0,5207000.0,3448000.0,2833000.0,1567000.0,,27521541.0,14128005.0,11645088.0,15376904.0,9847830.0,,5063940.0,2495284.0,6658907.0,967513.0,,16303671.0,30296150.0,59242552.0,8836373.0,2263119.0,,-4458250.0,-2981.21,-3607008.0,-3085862.0,-1264568.0,,-10318376.0,-3988978.0,-1646685.0,,123461270.0,104220000.0,102106198.0,36088025.0,18179806.0,223.67,25549.0,80554.0,304204.0,,2665454.0,2718936.0,1574506.0,1004307.0,,13457169.0,642.0,642.0,4204.0,20389.0,,13457169.0,642.0,642.0,4871.0,6014192.0,13457169.0,,,,,,-43457278.0,-42391157.0,-39677003.0,-38599036.0,-35687896.0,,42809481.0,27208760.0,15874661.0,,9869289.0,9064065.0,9149804.0,8717997.0,8880317.0,,90461110.0,20710677.0,8326926.0,,2697326.0,1112638.0,656407.0,107230.0,23644.0,2874696.0,109396898.0,,90461110.0,20711121.0,14325779.0,,48673.0,,417136.0,-18560.0,-297256.0,,-1066120.0,-2960.9,-1218257.0,-2911140.0,-1598400.0,,3868140.0,-25790910.0,-55494590.0,-6917833.0,5660591.0,17652252.0,-4459.0,-27760.0,-88338.0,,,,,,,,,,,,,,,5993803.0,,,65135746.0,14244206.0,1177500.0,,,-10318376.0,3063.0,3063.0,,-1112638.0,,,839876.0,,559982.0,,417136.0,1099.0,4537.0,,511309.0,,0.0,19659.0,301793.0,,-33763220.0,-33673.72,-13913667.0,-7072431.0,-2911253.0,382481.0,,,-8827000.0,-3283000.0,-3031000.0,-2961000.0,-1593000.0,,0.44,443.0,25507.0,87034.0,,68740.0,16007.0,11244.0,-24944106.0,,,,9589029.0,25791552.0,55495232.0,6922704.0,353601.0,,1345414.0,3017803.0,1804807.0,426522.0,785462.0, +SCCFF,Strategic Resources Inc,USA,PINK,USD,Common Stock,CA86277X4093,US,USA,BBG000LS90K2,SCCFF,,1506714.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Resources Inc., a mineral exploration and development company, explores for iron and vanadium projects in Canada and Finland. It holds 100% interest in the BlackRock project, a vanadium-titanium-iron project located in Québec, Canada; the Mustavaara mine covering an area of 2,650 hectares located in north-central Finland; and the Silasselkä project that consists of 14 existing and pending exploration licenses totaling approximately 14,000 hectares located in northern Finland. The company is headquartered in Montreal, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604 646 1890,https://strategic-res.com,0.0,6/28/25,20332390.0,20.3324,-5533000.0,,,,0.099,,,-0.02,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.0207,0.705,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.2452,20230588.0,0.0,-8.2659,44833000.0,9848507303.0,60.492,53.531,,0.137,0.467,0.3138,0.3138,0.4149,0.0,,,,,,,,,,,,,,,,,,,4083996.0,4769331.0,5524995.0,,,,0.0,0.0,0.0,,,,1222000.0,1541956.0,1641735.0,,,,254157.0,27537.0,26613.0,,,254157.0,27537.0,26613.0,,,,192120.0,981569.0,2246498.0,,,,-1082139.0,-1253169.0,-1300527.0,,,-9187.0,-233738.0,,,,4338153.0,4796868.0,5551608.0,,138776.0,289576.0,332958.0,,,,750000.0,2000057.0,,,,,,,,,,,,,,,,,,,,,-25127366.0,-23906021.0,-22368684.0,,,3778602.0,3279357.0,,,,0.0,0.0,0.0,,,4769331.0,5524995.0,,,,21946.0,12372.0,11778.0,,,,4083996.0,4769331.0,5524995.0,,,,3236.0,4520.0,3090.0,,,,-1221345.0,-1537337.0,-3368455.0,,,,-128847.0,-961111.0,-2228090.0,,,2507000.0,2507000.0,,,,,,,,,,,,,,,,,,,,2509500.0,,,465.0,-9187.0,-233738.0,,,,,,,,,3236.0,4520.0,3090.0,,,,,0.0,0.0,,,,-1082139.0,-1253169.0,-1530217.0,,,,,,-1219000.0,-1542055.0,-1638645.0,,,,,61010.0,,,924.0,-28674.0,,,,,,,128847.0,961111.0,2228090.0,,,,208010.0,17820.0,18220.0, +SCCO,Southern Copper Corporation,USA,NYSE,USD,Common Stock,US84265V1052,US,USA,BBG000BSHH72,SCCO,84265V105,1001838.0,13-3849074,December,1/5/96,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,Domestic,False,"Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, and smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as copper ore concentrator, SX-EW plant, smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 156,818 hectares and 502,688 hectares of concessions in Peru and Mexico; and 168,200 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.","7310 North 16th St, Phoenix, AZ, United States, 85020","7310 North 16th St, Phoenix, AZ, United States, 85020",602 264 1375,https://www.southerncoppercorp.com,16133.0,6/29/25,82425012224.0,82425.0122,6786899968.0,22.8307,1.2,92.5507,11.555,1.97,0.0273,4.49,4.4685,4.4105,1.0834,1.1356,3/31/25,0.3,0.4919,0.2016,0.4174,11955500032.0,15.077,0.201,7058800128.0,4.49,0.291,22.8307,24.9377,6.8943,8.6144,86058246250.0,7.1982,12.4965,804067968.0,100669357.0,89.871,9.87,0.0933,1.004,116.1317,73.5232,92.7396,97.1067,0.5856,BlackRock Inc,3/31/25,0.9373,7536485.0,Capital World Investors,3/31/25,0.5807,4669274.0,State Street Corp,3/31/25,0.3468,2788229.0,,,,,9171600000.0,7418100000.0,8084200000.0,8149200000.0,7224800000.0,,11433400000.0,9895800000.0,10047900000.0,10934100000.0,7984900000.0,,191400000.0,127200000.0,166700000.0,168600000.0,158800000.0,,9475300000.0,9244100000.0,9130500000.0,10089800000.0,9391100000.0,,1388500000.0,1235700000.0,2250000000.0,1374700000.0,,6174300000.0,4429500000.0,5187700000.0,6139600000.0,4815200000.0,,4421800000.0,3573100000.0,2802500000.0,4292400000.0,2783400000.0,,-666800000.0,-972900000.0,-915800000.0,,18713500000.0,16725300000.0,17277400000.0,18297600000.0,16667100000.0,1200000.0,1600000.0,-806000000.0,1300000.0,,599300000.0,208300000.0,486900000.0,410800000.0,,581600000.0,78000000.0,154600000.0,373600000.0,141200000.0,,6997700000.0,7030000000.0,7102600000.0,7390000000.0,7452600000.0,499800000.0,,,299700000.0,,,6839600000.0,7033500000.0,7702300000.0,7769700000.0,6846400000.0,,10448000000.0,10380700000.0,10583700000.0,,7227200000.0,7855600000.0,7894800000.0,7839800000.0,8016400000.0,,7949500000.0,8011100000.0,7081800000.0,,1243800000.0,1228300000.0,1473800000.0,1446600000.0,1136600000.0,245300000.0,15429900000.0,13672700000.0,14335400000.0,14696800000.0,13769000000.0,,-202700000.0,-245100000.0,-305100000.0,-349900000.0,-347400000.0,,3388600000.0,2425200000.0,2648000000.0,3411200000.0,1577800000.0,,3739600000.0,5878500000.0,5032900000.0,4388000000.0,5269000000.0,2248100000.0,-300000000.0,-300000000.0,-400000000.0,,111900000.0,108200000.0,110800000.0,115400000.0,114300000.0,,,6247900000.0,6544200000.0,,6254600000.0,6251200000.0,6247900000.0,6544200000.0,,,,,,,-1287200000.0,-666800000.0,-76100000.0,-330100000.0,,1016900000.0,1013900000.0,972900000.0,950200000.0,5758500000.0,131400000.0,83600000.0,35000000.0,7200000.0,19200000.0,,334100000.0,326700000.0,340100000.0,357100000.0,366600000.0,,3394400000.0,2564500000.0,1854000000.0,3400100000.0,2191200000.0,,,845900000.0,6537500000.0,5116100000.0,5232100000.0,6859900000.0,3888000000.0,,833600000.0,796300000.0,806000000.0,775600000.0,,-718000000.0,558200000.0,313800000.0,-673300000.0,,,,3258100000.0,1151500000.0,2069700000.0,3002000000.0,2183600000.0,,615200000.0,652600000.0,657600000.0,591900000.0,594600000.0,1048900000.0 +SCLTF,Searchlight Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000BJ03C5,SCLTF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Searchlight Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, lead, cobalt, gold, vanadium, nickel, and uranium deposits, as well as lithium and rare earth elements. Its flagship property is the 100% owned Kulyk Lake Rare Earth project covering an area of approximately 317.1 square kilometers located in north of La Ronge, Saskatchewan. The company was formerly known as Canyon Copper Corp. and changed its name to Searchlight Resources Inc. in July 2018. Searchlight Resources Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604 331 9326,https://www.searchlightresources.com,0.0,6/28/25,1573904.0,1.5739,-1160799.0,0.0,,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2803,-0.6022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5614,943879.0,0.0,-2.2041,146546000.0,134686155.0,8.051,0.0,,-0.977,0.0155,0.0033,0.0083,0.0082,0.0,,,,,,,,,,,,,,,,,982958.0,2039560.0,2091520.0,1873518.0,1229315.0,,0.0,0.0,0.0,0.0,0.0,,1291004.0,1461529.0,1242166.0,1299600.0,857631.0,,173533.0,138808.0,72331.0,21563.0,214243.0,,138808.0,72331.0,21563.0,214243.0,,368755.0,1420632.0,1693615.0,1494845.0,1209989.0,,-1301847.0,-1197676.0,-1123439.0,-1165378.0,-641931.0,,-50000.0,-125000.0,254928.0,,1156491.0,2178368.0,2163851.0,1895081.0,1443558.0,93632.0,208914.0,244856.0,285872.0,,47723.0,65788.0,164471.0,274118.0,,,,,,97500.0,,,,,,97500.0,,,,,97500.0,,-35791723.0,-34629385.0,-33330118.0,-32019132.0,-30671232.0,,470236.0,400236.0,233569.0,,0.0,0.0,0.0,0.0,0.0,,2091520.0,1873518.0,1229315.0,,81742.0,13665.0,154058.0,86619.0,17044.0,14206.0,982958.0,2039560.0,2091520.0,1873518.0,1326815.0,,,,,0.0,-2989.0,,-1188286.0,-1390109.0,-1336324.0,-1347900.0,-143095.0,,-182928.0,-1265091.0,-1403267.0,-1196294.0,-786217.0,173533.0,,,,,,,,,,,,,,,,,,,,984200.0,1405687.0,1118803.0,1315520.0,,-16250.0,-50000.0,-125000.0,22928.0,,,,,,,,,,,,,,,,0.0,2989.0,,-1326849.0,-1222676.0,-1173439.0,-1290378.0,-674931.0,0.0,,,-1160799.0,-1452214.0,-1123483.0,-1174953.0,-1563708.0,,,20.0,15.0,38.25,205002.0,293.0,-28708.0,-35094.0,25000.0,,,,182928.0,1265091.0,1403267.0,1196294.0,883717.0,,,41299.0,17206.0,13.32,0.44, +SCVFF,Scotch Creek Ventures Inc,USA,PINK,USD,Common Stock,CA8091852001,US,USA,BBG011FHSP60,SCVFF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Scotch Creek Ventures Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. Its flagship project is the Highlands West project with 318 placer claims covering an area of 6,360 acres located on the southeast side of southern Clayton Valley, Nevada. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604 685 4745,https://www.scotch-creek.com,0.0,6/28/25,1717977.0,1.718,,,,,-0.016,,,-0.59,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.2865,-2.1889,0.0,0.0,0.0,0.0,-0.59,0.0,0.0,0.0,0.0,0.1031,1498153.0,0.0,-2.3426,26046100.0,24850836.0,4.589,17.47,,2.422,0.104,0.016,0.0491,0.0438,0.0,,,,,,,,,,,,,,,,,-442583.0,9136318.0,9888427.0,10155415.0,58544.0,,0.0,0.0,0.0,0.0,0.0,,512.25,1010000.0,3803522.0,2045767.0,202851.0,,543515.0,65726.0,708677.0,128782.0,251719.0,,65726.0,708677.0,128782.0,226719.0,,42760.0,237079.0,1947048.0,6700444.0,49638.0,,-237215.0,-789698.0,-2852768.0,-2078557.0,-28462.0,,,,-13003.0,,100932.0,9202044.0,10597104.0,10284197.0,310263.0,158073.0,586344.0,467240.0,9955.0,,,,,,,188982.0,,,,91000.0,,188982.0,,,,116000.0,188982.0,,,,91000.0,,-15828325.0,-6860684.0,-6106260.0,-2647377.0,-601105.0,,,,260625.0,,0.0,0.0,0.0,0.0,25000.0,,,,58544.0,,12590.0,2642.0,90708.0,71646.0,15654.0,,-253601.0,9136318.0,9888427.0,10155415.0,174544.0,,,,0.0,-505.0,-8404.0,,-9578901.0,-1010182.0,-3803522.0,-2046272.0,-211255.0,,174760.0,-218714.0,-1845510.0,-6220442.0,82016.0,543515.0,,,36000.0,,,,,,,,,,,,,,,25000.0,,100000.0,470190.0,9356442.0,33211.0,,-1405569.0,-1992354.0,-564888.0,-13003.0,,-2642.0,,,-15.65,,,,,,,,,,0.0,505.0,8404.0,,-237215.0,-789698.0,-4796295.0,-2643445.0,-41465.0,0.0,,,-512.25,-1010180.0,-3803522.0,-2045767.0,-202851.0,,,,,,0.0,,-35177.0,163437.0,-150277.0,,,,14222.0,218714.0,1845510.0,6220442.0,33984.0,,,52305.0,659760.0,117.91,59219.0, +SCYYF,Scandium International Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000VHXCL1,SCYYF,80600L109,1408146.0,98-1009717,December,4/24/08,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Scandium International Mining Corp. focuses on the exploration, evaluation, and development of specialty metals assets in Australia. It primarily holds a 100% interest in the Nyngan Scandium project located in New South Wales, Australia. The company was formerly known as EMC Metals Corp. and changed its name to Scandium International Mining Corp. in November 2014. Scandium International Mining Corp. was incorporated in 2006 and is headquartered in Reno, Nevada.","2011 Phaeton Lane, Reno, NV, United States, 89521","2011 Phaeton Lane, Reno, NV, United States, 89521",775 355 9500,https://scandiummining.com,0.0,6/28/25,9731460.0,9.7315,-907716.0,,0.0,,0.002,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.184,-0.5142,0.0,0.0,0.0,0.0,0.0,0.061,0.0,0.0,0.0,6.32,5992275.0,0.0,-13.6702,355860992.0,217299897.0,38.647,2.595,,1.783,0.03,0.01,0.0162,0.0137,0.0,,,,,,,,,,,,,,,,,1050063.0,1427998.0,1093279.0,-880349.0,-221517.0,,,0.0,0.0,0.0,0.0,,445827.0,910648.0,717497.0,1589000.0,1737000.0,,277407.0,349259.0,1507724.0,1727714.0,1154388.0,,349259.0,1507724.0,1727714.0,1154388.0,,623836.0,1062167.0,1886251.0,128936.0,212714.0,,,-830754.0,-947715.0,-374205.0,-81981.0,,,,,,1327470.0,1777257.0,2601003.0,847365.0,932871.0,287515.0,198280.0,610385.0,684055.0,,,,,,,,,,,2500000.0,,,,,,,,,,,,,-115214379.0,-114905000.0,-114952846.0,-115803442.0,-114236410.0,,704053.0,706985.0,708713.0,,,312839.0,312839.0,568000.0,451932.0,,1093279.0,-880349.0,-221517.0,,,40211.0,33541.0,35042.0,42430.0,,,1427998.0,1093279.0,-880349.0,-221517.0,,,39851.0,0.0,,,,-359000.0,47204.0,850596.0,-1567032.0,-1387840.0,,-585506.0,-1021956.0,-1852710.0,-93894.0,-170284.0,277407.0,,,,,,,,,,,,,,,,,,,,0.0,2647852.0,0.0,1.0,,,,,,,-33525.0,-33525.0,-34994.0,-42429.0,,,39851.0,0.0,,,,,2110004.0,2110004.0,47842.0,0.0,,,-830754.0,-947715.0,-374205.0,-81981.0,,,,-359000.0,-907716.0,-1256000.0,-1613000.0,-2088000.0,,2932.0,2932.0,1728.0,2307.0,,-382831.0,573326.0,616164.0,,,,,585506.0,1021956.0,1852710.0,93894.0,170284.0,,,60782.0,312839.0,568000.0,451932.0, +SEHKF,Seahawk Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00HZ0SBH0,SEHKF,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Seahawk Ventures Inc. engages in the acquisition and exploration of mineral resource properties in Canada. It explores for gold deposits. The company was formerly known as Seahawk Gold Corp. and changed its name to Seahawk Ventures Inc. in April 2025. Seahawk Ventures Inc. is headquartered in Coquitlam, Canada.","909 Bowron Street, Coquitlam, BC, Canada, V3J 7W3","909 Bowron Street, Coquitlam, BC, Canada, V3J 7W3",604 936 2701,https://seahawkgoldcorp.com,0.0,6/27/25,9921240.0,9.9212,-274182.0,,,,0.061,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1976,-0.0958,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4713,9741002.0,0.0,-23.9659,36587400.0,21709875.0,40.704,0.0,,-1.514,0.22,0.001,0.169,0.1606,0.0,,,,,,,,,,,,,,,,,2330003.0,2374987.0,1618902.0,1755801.0,1687854.0,,0.0,0.0,0.0,0.0,0.0,,274182.0,168972.0,94194.0,492425.0,402265.0,,36569.0,718419.0,805705.0,650380.0,674994.0,,718419.0,805705.0,650380.0,674994.0,,281028.0,286429.0,28299.0,185655.0,88777.0,2613929.0,-109447.0,-587236.0,-133043.0,-182421.0,-114216.0,-102500.0,-93187.0,-92246.0,-430906.0,-39520.0,2366572.0,3093406.0,2424607.0,2406181.0,2362848.0,48306.0,48306.0,323583.0,321915.0,,,,,,2374987.0,,,101666.0,,,,,,101666.0,,,,,101666.0,,,,-10076735.0,-9848134.0,-9330213.0,-9180814.0,-8531242.0,,2396308.0,2220526.0,2274071.0,,0.0,0.0,0.0,0.0,0.0,,1618902.0,1755801.0,1687854.0,,26515.0,45111.0,13459.0,62844.0,64370.0,,2330003.0,2374987.0,1720568.0,1755801.0,1687854.0,,1492.0,-834.0,-2460.0,2409.0,-3883.0,,-228601.0,-517921.0,-149399.0,-649572.0,-726980.0,,-253757.0,-211090.0,95683.0,-119713.0,-22319.0,36569.0,100000.0,100000.0,100000.0,-330857.0,,,,,,,,,,,,,,,,1255000.0,12500.0,392637.0,115900.0,,-330857.0,-93187.0,-92246.0,-430906.0,,7968.1,1858.38,533.64,4088.0,,1492.0,949.0,211.0,3000.0,3602.0,,0.0,834.0,1666.0,591.0,7485.0,,-109447.0,-780284.0,-290697.0,-274667.0,-545122.0,183617.0,,547.11,-274000.0,-517000.0,-147733.0,-649000.0,-402000.0,,,,,352.6,0.0,1459.0,-163.0,5180.0,152114.0,,,,253757.0,211090.0,5983.0,119713.0,22319.0,,36569.0,33319.0,72839.0,71380.0,131543.0,-26887.0 +SFRRF,Sandfire Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000BK22W0,SFRRF,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Sandfire Resources Limited, a mining company, engages in the exploration, evaluation, and development of mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.","10 Kings Park Road, West Perth, WA, Australia, 6005","10 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6430 3800,https://www.sandfire.com.au,1236.0,6/28/25,3404762368.0,3404.7624,450879008.0,38.9474,,,3.809,,,0.19,0.0,0.0,0.0,0.0,12/31/24,0.0805,0.1654,0.034,0.0495,1083966976.0,2.367,0.353,667760000.0,0.19,-0.626,38.9474,11.6009,3.141,1.9429,3710149675.0,3.4105,7.7674,459072000.0,457421040.0,0.783,66.142,,1.271,7.55,4.93,6.712,6.5399,0.0,,,,,,,,,,,,,,,,,1668666112.0,2608378276.0,2421282629.0,907833499.0,749019000.0,,921568000.0,1163116773.0,1415197903.0,771834793.0,645460000.0,,869714000.0,13320491.0,13574352.0,8518058.0,8281000.0,,1328897000.0,2141227371.0,2508379262.0,278725274.0,163706000.0,,424299556.0,961798880.0,187404595.0,72209000.0,,328405000.0,455140088.0,888134952.0,656835164.0,393126000.0,2708426000.0,291935092.0,116622000.0,391188000.0,353917473.1,187990517.7,-213471000.0,-1631987000.0,-97791000.0,-178791000.0,-56425000.0,2996798000.0,4747021708.0,4930306115.0,1189755577.0,913926000.0,4930000.0,3628000.0,2712000.0,1181000.0,,,,,,1736267000.0,62740000.0,88390000.0,366826000.0,8228646.0,6903494.0,,582580000.0,896254788.0,1183599214.0,12768564.0,12490000.0,49592000.0,72409000.0,348334000.0,,,,401492651.0,633738451.0,710399185.0,558747918.0,394596000.0,,2664550000.0,310949000.0,458622000.0,,1101266000.0,1716927814.0,1546580382.0,91320679.0,91497000.0,,1664995000.0,681556000.0,749019000.0,,77099000.0,78368000.0,100482803.0,15009668.0,22567000.0,733795.0,2231704000.0,2306526000.0,2447278000.0,906972000.0,749019000.0,,-63996000.0,-51218000.0,-15129000.0,-9003000.0,-1693000.0,,-17341174.0,-51576000.0,111430000.0,128594000.0,74054000.0,,399243000.0,683021107.0,510156329.0,-561740926.0,-278652000.0,227631000.0,468657000.0,-10144000.0,-13765000.0,-297472000.0,2202000.0,4860000.0,4305000.0,86683000.0,42014000.0,,,,,,497850000.0,433949000.0,,,,134890000.0,905009000.0,1386968.8,261792.7,,-297472000.0,68246000.0,-9042000.0,-20142000.0,,93941260.0,74754598.0,53940725.0,53695000.0,510718000.0,2922000.0,2479000.0,1234000.0,1648000.0,2905000.0,,65368000.0,51283104.0,21544664.0,954494.0,1426000.0,,66177635.0,-210358000.0,184905000.0,262833593.8,109525543.7,,,303440577.0,358318000.0,397185539.0,628867299.0,338725431.0,314521000.0,,269976000.0,256729000.0,134610000.0,213312000.0,,-52764000.0,3419000.0,7374000.0,-215950000.0,,,,183337000.0,213233681.0,673442885.0,574509490.0,291142000.0,,144323000.0,169786000.0,185872000.0,54568882.0,55011000.0,57618000.0 +SGML,Sigma Lithium Resources Corp,USA,NASDAQ,USD,Common Stock,CA8265991023,US,USA,BBG00L95H2Y2,SGML,826599102,1848309.0,,December,9/13/21,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. It holds a 100% interest in the Grota do Cirilo, Genipapo, Santa Clara, and São José properties comprising 29 mineral rights covering an area of approximately 185 square kilometers located in the Araçuaí and Itinga regions of the state of Minas Gerais, Brazil. It serves lithium-ion battery supply chain for electric vehicle industries. The company was formerly known as Sigma Lithium Resources Corporation and changed its name to Sigma Lithium Corporation in July 2021. Sigma Lithium Corporation is headquartered in São Paulo, Brazil.","Avenida Nove de Julho 4939, São Paulo, SP, Brazil, 01407-200","Avenida Nove de Julho 4939, São Paulo, SP, Brazil, 01407-200",55 11 2985 0089,https://www.sigmalithiumresources.com,589.0,6/29/25,515735200.0,515.7352,19687000.0,,,15.0,0.953,,,-0.33,-0.075,0.635,-0.013,-0.0013,3/31/25,-0.2662,0.1412,0.0012,-0.3748,219218000.0,1.977,0.281,49169000.0,-0.33,0.0,0.0,114.9425,2.3526,4.8355,655303431.0,4.2028,32.6603,111282000.0,55868075.0,4.582,83.35,0.1714,0.128,15.555,4.25,6.2375,10.5044,0.0,Appian WAY Asset Management,3/31/25,4.4598,4963006.0,Woodline Partners LP,3/31/25,2.4069,2678444.0,Citadel Advisors Llc,3/31/25,2.2744,2531014.0,,,,,132830000.0,214284000.0,183106000.0,185063042.0,21757348.0,,208747000.0,181231000.0,0.0,0.0,0.0,,50461000.0,110530000.0,128017000.0,31836609.0,1545459.0,,337729000.0,272954000.0,125802000.0,8716272.0,11440650.0,,122373000.0,37442000.0,4330437.0,6927737.0,,133450000.0,142676000.0,114494000.0,155114443.0,14046444.0,,-24347000.0,-30792000.0,-5443000.0,-4261435.0,-2418768.0,,-132529000.0,-18600759.0,-2378612.0,,470559000.0,487238000.0,308908000.0,193779314.0,33197998.0,46990000.0,111580000.0,26389000.0,344971.0,,,,,,,91128000.0,31039000.0,680000.0,646000.0,4634311.0,,254309000.0,176633000.0,3669000.0,514517.0,5140124.0,88606000.0,28907000.0,,270125.0,4625229.0,,-302738000.0,-232757000.0,-194511000.0,-67118790.0,-33226392.0,,194210000.0,38572678.0,19040456.0,,181261000.0,150581000.0,88360000.0,4385835.0,4512913.0,,183106000.0,185063042.0,21757348.0,,25823000.0,29693000.0,14914000.0,467709.0,313803.0,,382553000.0,385190000.0,183106000.0,185333167.0,26645273.0,,-33538000.0,-4429000.0,5801000.0,-352380.0,-432287.0,,-69981000.0,-38246000.0,-127210000.0,-33892398.0,-1548191.0,,188256000.0,112230000.0,-92685000.0,-153790527.0,-8402900.0,156468000.0,-1014000.0,-4664377.0,2246752.0,,,,,,,,,,,,141999000.0,77438000.0,4007100.0,262696.0,,,0.0,169685930.0,16396234.0,,-134770000.0,-132529000.0,-18600759.0,-2378612.0,,19442000.0,-9614000.0,330186.0,175840.0,161117000.0,5584000.0,10568000.0,6916000.0,0.0,,,31147000.0,18377000.0,1115000.0,315271.0,410870.0,,-47425000.0,-76574000.0,-133091000.0,-22862194.0,-3771428.0,11172000.0,,,-40246000.0,-5603000.0,-121101000.0,-31989387.0,-1537824.0,,8278000.0,102000.0,57613.0,59147.0,,24683000.0,1568072.0,-811619.0,-32560000.0,,,,66053000.0,64403000.0,96354000.0,154305044.0,13543024.0,,46933000.0,71152000.0,26243000.0,3554000.0,1953633.0,23217000.0 +SGPTF,Sage Potash Corp.,USA,PINK,USD,Common Stock,CA78667T1066,US,USA,BBG01GNKY3S9,SGPTF,,2056946.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sage Potash Corp. engages in the acquisition, exploration, and development of mineral properties. It holds interest in the Sage Potash property located in the State of Utah. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.","#605-899 West Pender Street, Vancouver, BC, Canada, V6C 3B2","#605-899 West Pender Street, Vancouver, BC, Canada, V6C 3B2",236 836 4182,https://www.sagepotash.com,0.0,6/28/25,16017558.0,16.0176,,,,,,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,23.364,15822746.0,0.0,0.0,69041200.0,0.0,0.313,0.0,,,0.5265,0.075,0.2137,0.176,0.0,,,,,,,,,,,,,,,,,226282.0,2371630.0,,,,,0.0,0.0,,,,,3922947.0,4157538.0,,,,,1522414.0,959097.0,,,,,904684.0,,,,,349678.0,2084886.0,,,,,-2709695.0,-2526354.0,,,,,,,,,1748696.0,3330727.0,,,,1332000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-8409747.0,-4501255.0,,,,,,,,,14332.0,54413.0,,,,,,,,,,,,,,,226282.0,2371630.0,,,,,-6883.0,32835.0,,,,,-3908492.0,-4117553.0,,,,,,,,,,1508082.0,,,,,,,,,,,,,,,,,,,,0.0,,,,,-865191.0,,,,,,,,,,495.0,39628.0,,,,,7378.0,6793.0,,,,,-2899953.0,-3391545.0,,,,229947.0,,37081.0,,,,,,,24720.0,,,,1407962.0,,,,-190258.0,,,,108007.0,1517363.0,,,,,,,,,, +SHCMF,Search Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,,SHCMF,,1494335.0,,November,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Search Minerals Inc. acquires, evaluates, and explores mineral resource properties in Canada. It explores for rare earth elements, zirconium, and hafnium deposits. The company holds interest in the Deep Fox and Foxtrot project located in the Port of St. Lewis, Labrador. It also owns interest in the Fox Meadow and Red Wine Property located in Labrador. The company was incorporated in 2006 and is based in Vancouver, Canada.","1100 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1100 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 806 0626,https://www.searchminerals.ca,0.0,6/29/25,1077540.0,1.0775,-661130.0,0.0,0.0,,0.592,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0163,-0.0392,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6485,13095605.0,0.0,-3.7766,41798700.0,41796611.0,0.005,0.0,,1.069,0.37,0.048,0.2152,0.1974,0.0,,,,,,,,,,,,,,,,,25159181.0,25669580.0,26937921.0,20844064.0,11604827.0,,0.0,0.0,0.0,0.0,0.0,,399259.0,1286000.0,2420000.0,1952000.0,1013000.0,,5212775.0,3801688.0,2350882.0,802980.0,2298228.0,,3681688.0,2230882.0,682980.0,2218228.0,,543894.0,35990.0,1283703.0,1986856.0,146706.0,,-436559.0,221580.0,-1752403.0,-1838471.0,-433089.0,,,-3544377.0,-758536.0,,30371956.0,29471268.0,29288803.0,21647044.0,13903055.0,92897.0,1414674.0,930159.0,372407.0,,,,,,,1454218.0,266180.0,,,606700.0,,1574218.0,386180.0,80000.0,80000.0,686700.0,1454218.0,266180.0,,,1510345.0,,-25728813.0,-25085530.0,-23540292.0,-21969288.0,-19894704.0,,,19582738.0,13678899.0,,120000.0,120000.0,120000.0,120000.0,80000.0,,,20844064.0,11604827.0,,58103.0,14959.0,,133122.0,15703.0,,26733399.0,26055760.0,27017921.0,20924064.0,13195172.0,,-49405.0,0.0,0.0,-45617.0,-394834.0,,-643283.0,-1545238.0,-1571004.0,-2074584.0,-1549525.0,,1117917.0,378888.0,-377537.0,-1538223.0,585903.0,5092775.0,,-387974.0,874090.0,,,,,,,,,,,,120000.0,80000.0,80000.0,80000.0,,0.0,7802869.0,7418441.0,20000.0,,-1106880.0,-7025977.0,-3544377.0,-758536.0,,,,,,120000.0,,,,,,,32579.0,0.0,0.0,45617.0,294554.0,,-657041.0,-855538.0,-2107756.0,-5382848.0,-1193625.0,0.0,,121375.0,-399000.0,-1286000.0,-1405000.0,-1952000.0,-1113000.0,,210829.0,165538.0,60632.0,85372.0,,,-463228.0,382048.0,-389423.0,,,,456301.0,7292.0,457537.0,1618223.0,100797.0,,3112699.0,2941095.0,2120500.0,529155.0,484341.0, +SHERF,Sherritt International Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000N64ZW3,SHERF,,1529419.0,,December,8/19/96,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sherritt International Corporation engages in the mining, processing, refining, and sale of nickel and cobalt in North America, Cuba, Europe, Asia, Australia, and internationally. It operates through Metals, Power, Oil and Gas, and Corporate and Other segments. The company also produces and sells agricultural fertilizers, such as anhydrous ammonia, granular ammonium sulfate, and crystalline ammonium sulfate; and sulfuric acid, zinc sulfides, and copper sulfides. In addition, it constructs and operates power generation facilities that provide electricity in Cuba. Further, the company offers ancillary drilling services. Its products are used in stainless steel, specialty steel, chemical, and welding applications. Sherritt International Corporation was incorporated in 1927 and is based in Toronto, Canada.","Bay Adelaide Centre, Toronto, ON, Canada, M5H 4E3","Bay Adelaide Centre, Toronto, ON, Canada, M5H 4E3",416 924 4551,https://www.sherritt.com,0.0,6/21/25,59554676.0,59.5547,-15100000.0,,0.0,,1.396,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,-0.4329,-0.5338,-0.017,-0.1273,168400000.0,0.424,0.333,6700000.0,-0.13,-0.996,0.0,3.1918,0.3537,0.1463,314743974.0,2.5502,-21.436,496288992.0,453831183.0,12.171,14.574,,1.451,0.19,0.07,0.108,0.1191,0.0,,,,,,,,,,,,,,,,,597400000.0,613600000.0,694900000.0,585000000.0,606800000.0,,158800000.0,223300000.0,178800000.0,110200000.0,119800000.0,,63800000.0,1200000.0,86400000.0,41700000.0,37700000.0,,785400000.0,777000000.0,860700000.0,813000000.0,745400000.0,,287300000.0,367600000.0,221900000.0,169500000.0,,384800000.0,399000000.0,429300000.0,390000000.0,381300000.0,,-26100000.0,27300000.0,88700000.0,-4400000.0,40700000.0,,-23400000.0,-9900000.0,-11400000.0,,1382800000.0,1390600000.0,1555600000.0,1398000000.0,1352200000.0,-1500000.0,17500000.0,13900000.0,8200000.0,,93900000.0,,,,,69300000.0,56800000.0,46500000.0,4100000.0,8000000.0,,382300000.0,366600000.0,350900000.0,444500000.0,441400000.0,67200000.0,56800000.0,46500000.0,,8000000.0,,-2972400000.0,-2899600000.0,-2840000000.0,-2898500000.0,-2880100000.0,,148600000.0,150900000.0,166400000.0,,492400000.0,489700000.0,493100000.0,591100000.0,575900000.0,,681100000.0,560700000.0,569300000.0,,152500000.0,152000000.0,261200000.0,191500000.0,141100000.0,,969900000.0,912400000.0,1045800000.0,1029500000.0,1048200000.0,,-32500000.0,-42800000.0,-34200000.0,-30800000.0,-37200000.0,,-73100000.0,-64300000.0,63700000.0,-13400000.0,-85700000.0,,348000000.0,341400000.0,227000000.0,298900000.0,274000000.0,293000000.0,-91100000.0,-6100000.0,-1800000.0,,665400000.0,646700000.0,756000000.0,642400000.0,597400000.0,,,,,,298800000.0,304400000.0,444500000.0,433400000.0,,,,,,,-4800000.0,-23400000.0,-9900000.0,-11400000.0,,39800000.0,37700000.0,30300000.0,27000000.0,305300000.0,5200000.0,4900000.0,12000000.0,15400000.0,19400000.0,,37900000.0,35500000.0,43500000.0,44400000.0,56800000.0,,-32900000.0,6000000.0,60200000.0,-15100000.0,28600000.0,-3000000.0,,14000000.0,-18600000.0,-12300000.0,-45500000.0,67100000.0,15700000.0,,14300000.0,26000000.0,35000000.0,227000000.0,,0.0,76400000.0,-13000000.0,36100000.0,,,,34300000.0,25200000.0,123900000.0,145600000.0,167400000.0,,172500000.0,169200000.0,209700000.0,196000000.0,135000000.0,43300000.0 +SIERF,Sierra Grande Minerals Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000GS2613,SIERF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sierra Grande Minerals Inc. acquires, explores, and develops mineral resource properties in the United States. The company primarily explores for gold, silver, copper, and molybdenum deposits. It has an agreement to earn a 100% interest in the Glitra/Sat, B&C Springs/Mildred, and Betty East properties located in the State of Nevada. The company was formerly known as Sierra Growth Corp. and changed its name to Sierra Grande Minerals Inc. in July 2021. Sierra Grande Minerals Inc. was incorporated in 1994 and is based in Surrey, Canada.","9648-128th Street, Surrey, BC, Canada, V3T 2X9","9648-128th Street, Surrey, BC, Canada, V3T 2X9",604-357-4731,https://sierragrande.ca,0.0,7/8/25,2784446.0,2.7844,1069352.0,0.0,,,0.08,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1101,0.0114,0.0,0.0,0.0,-11156.0,0.0,-0.899,0.0,0.0,0.0,1.1892,1925176.0,0.0,-0.9297,29311200.0,22801487.0,46.003,0.0,,0.354,0.108,0.0212,0.07,0.0479,0.0,,,,,,,,,,,,,,,,,2450061.0,2140903.0,2103737.0,469813.0,92273.0,,0.0,0.0,0.0,0.0,0.0,,521446.0,636752.0,472513.0,729384.0,407878.0,,48870.0,23623.0,123357.0,44894.0,150426.0,,23623.0,123357.0,44894.0,150426.0,,921498.0,907646.0,1301464.0,93775.0,229999.0,,325479.0,-366717.0,-319831.0,-319831.0,-330109.0,,-554698.0,-554698.0,205678.0,,2498931.0,2164526.0,2227094.0,514707.0,242699.0,110554.0,2585.0,243905.0,44000.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-16776075.0,-17085233.0,-16710178.0,-16303617.0,-15693612.0,,925630.0,,,,0.0,0.0,0.0,0.0,0.0,,2103737.0,,92273.0,,33164.0,18907.0,70762.0,18944.0,6662.0,0.0,2450061.0,2140903.0,2103737.0,469813.0,92273.0,,805.0,3875.0,0.0,,,,309158.0,-375055.0,-406561.0,-610005.0,-1908071.0,,,,,,,48870.0,,,,,,,,,,,,,,,,,,,,295000.0,2030400.0,743640.0,743640.0,,-281250.0,-554698.0,-408232.0,205678.0,,,,,,,805.0,3875.0,0.0,,,,,,,0.0,0.0,,4926.0,-697967.0,-824529.0,-904846.0,-392721.0,0.0,,,,,,,-406797.0,,,,0.0,1724971.0,0.0,78463.0,0.0,30548.0,-420553.0,,,,782661.0,877735.0,1230702.0,74831.0,223337.0,,20610.0,5623.0,123357.0,22894.0,80813.0, +SILEF,Silver Elephant Mining Corp,USA,OTCQB,USD,Common Stock,CA82770L1094,US,USA,BBG000SB0S66,SILEF,,1545224.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver Elephant Mining Corp., a mineral exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States, Canada, Bolivia, and Mongolia. The company explores for gold, silver, zinc, and lead deposits. Its flagship project is the Pulacayo Paca project comprises seven mining concessions covering an area of approximately 3,560 hectares located in Bolivia. The company was formerly known as Prophecy Development Corp. and changed its name to Silver Elephant Mining Corp. in March 2020. Silver Elephant Mining Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604-569-3661,https://silverelef.com,20.0,7/8/25,7493640.0,7.4936,-4647234.0,,,,-0.232,,,-0.14,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.1,-0.4073,0.0,0.0,0.0,0.0,-0.14,20.398,0.0,0.0,0.0,0.4174,8188994.0,0.0,-0.9416,46402100.0,31675014.0,21.418,0.0,,2.159,0.63,0.0962,0.162,0.2338,0.0,,,,,,,,,,,,,,,,,21925296.0,30126693.0,49190290.0,37358057.0,24708088.0,,,0.0,0.0,0.0,0.0,,6481390.0,8195103.0,5708903.0,3943204.0,3560759.0,,15435430.0,9571070.0,11356277.0,2474953.0,2740000.0,,3818992.0,9318546.0,1779696.0,2452677.0,,2576407.0,1635351.0,40814952.0,7798631.0,3400142.0,86414112.0,-260081.0,-5249889.0,-2191160.0,-2549042.0,-2675513.0,3752400.0,-15430384.0,-6397063.0,-6236965.0,650313.0,50739783.0,88141463.0,62046418.0,39833010.0,27448088.0,2178891.0,583801.0,770617.0,707802.0,,,,,0.0,30126693.0,4008031.0,340262.0,,20533.0,32285.0,,4015967.0,4054609.0,,20533.0,52818.0,,340262.0,,,,,-226913916.0,-198895856.0,-191935861.0,-185106147.0,-180479260.0,,53711624.0,31978824.0,23992391.0,,4531846.0,5752078.0,2037731.0,695257.0,287323.0,,49190290.0,37358057.0,24708088.0,,82616.0,225259.0,79036.0,75765.0,246671.0,,,34181302.0,49190290.0,37358057.0,24708088.0,,,-150618.0,,,0.0,,-6538045.0,-11400894.0,-6829714.0,-4626887.0,17513854.0,,1806868.0,3018314.0,-579508.0,-7587616.0,-2964886.0,10903584.0,-22939.0,-37162.0,-36528.0,-7390330.0,,,,,,,,,,,3714347.0,,,,,1800336.0,8755861.0,10201706.0,6237791.0,,2110476.0,-220821.0,-220821.0,-220821.0,,-39759.0,,0.0,,,,,,,,,247787.0,150618.0,0.0,0.0,0.0,,-2086150.0,-14693195.0,-17400723.0,-8996800.0,-8912478.0,,,543145.0,-6481400.0,-7824946.0,-4542019.0,-3277366.0,-3560759.0,,151289.0,90197.0,64387.0,65157.0,,525236.0,-88888.0,659264.0,,,,,2209099.0,1036295.0,579508.0,7608149.0,3017704.0,,,3434730.0,2502139.0,1717977.0,2420392.0, +SJRNF,ArcWest Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00JQ5L9T4,SJRNF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ArcWest Exploration Inc. engages in the exploration of mineral properties in Canada. It primarily explores for copper and gold deposits. The company holds 100% interests in the Todd Creek property covering an area of 32,133 hectares located near the northeast of Stewart; the Oweegee Dome property that covers an area of 31,077 hectares located near the east of Tudor Gold's Treaty Creek; the Oxide Peak property located in the Toodoggone District; and the Rip property, which covers an area of 2,308 hectares situated in south of Houston. It also has interests in the Teeta Creek property located in northern Vancouver Island, British Columbia; the Northern Vancouver Island property located in northern Vancouver; Sparrowhawk project that covers an area of 10,006 hectares located in southeast of the Morrison Cu deposit; and the Eagle property located in northern Vancouver Island, British Columbia. The company was formerly known as Sojourn Exploration Inc. and changed its name to ArcWest Exploration Inc. in February 2019. ArcWest Exploration Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.","355 Burrard Street, Vancouver, BC, Canada, V6C 2G8","355 Burrard Street, Vancouver, BC, Canada, V6C 2G8",604 638 3695,https://arcwestexploration.com,0.0,7/7/25,12236084.0,12.2361,-591681.0,,,,0.059,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0696,-0.103,0.0,0.0,0.0,0.0,-0.01,3.386,0.0,0.0,0.0,3.2239,10229422.0,0.0,-6.0585,83056704.0,70872288.0,14.309,0.0,,2.146,0.19,0.0011,0.0775,0.046,0.0,,,,,,,,,,,,,,,,,5096299.0,5434149.0,5699936.0,6447371.0,6634251.0,,0.0,0.0,0.0,0.0,0.0,,627460.0,526007.0,550011.0,518261.0,492175.0,,285932.0,186570.0,82155.0,99879.0,84135.0,,186570.0,82155.0,99879.0,54135.0,,3092061.0,2278062.0,2225528.0,2919447.0,3131803.0,,-129758.0,1538.0,-445782.0,-360248.0,-360410.0,,,203258.0,160816.0,,5382231.0,5620719.0,5782091.0,6547250.0,6718386.0,76350.0,12595.0,169067.0,13911.0,,187000.0,324313.0,421055.0,587899.0,,,-118925.0,30000.0,30000.0,,,,,30000.0,30000.0,30000.0,,,30000.0,30000.0,,,-5320873.0,-4871057.0,-4528920.0,-3731390.0,-3375443.0,,,3509003.0,3504583.0,,0.0,0.0,0.0,0.0,30000.0,,,6447371.0,6634251.0,,48730.0,134150.0,102079.0,113242.0,15056.0,363624.0,5096299.0,5434149.0,5729936.0,6477371.0,6664251.0,,78398.0,49052.0,17556.0,8744.0,10396.0,,-449816.0,-342137.0,-797530.0,-355947.0,-245756.0,,-2666661.0,-1934230.0,-1747274.0,-2331157.0,-2488147.0,285932.0,,,40000.0,,,,,,,,,,,,,,,30000.0,,,,0.0,1935000.0,,186572.0,-138101.0,362806.0,190097.0,,,,,,,78398.0,49052.0,17556.0,8744.0,10396.0,,,,,0.0,0.0,,-139758.0,-234789.0,-449447.0,-415883.0,-361249.0,111966.0,,15024.0,-627000.0,-526000.0,-301000.0,-602000.0,-719000.0,,20046.0,19366.0,5828.0,831.0,,,15744.0,-42321.0,862189.0,,,,2666661.0,1934230.0,1777274.0,2361157.0,2518147.0,,23139.0,22073.0,25655.0,20333.0,26077.0, +SKE,Skeena Resources Ltd,USA,NYSE,USD,Common Stock,CA83056P7157,US,USA,BBG000FCR8D5,SKE,,1089697.0,,December,9/22/17,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Skeena Resources Limited engages in the exploration and development of mineral properties in Canada. The company explores for gold, silver, and copper deposits. Its flagship property is the Eskay Creek project, which consists of 51 mineral claims and eight mineral leases covering an area of approximately 7,666.02 hectares located in the Golden Triangle region of British Columbia. The company was formerly known as Prolific Resources Ltd. and changed its name to Skeena Resources Limited in June 1990. Skeena Resources Limited was incorporated in 1979 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",604-684-8725,https://skeenagoldsilver.com,83.0,7/8/25,1850076416.0,1850.0764,-158848992.0,,,,1.185,,,-1.17,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3957,-1.3738,0.0,0.0,0.0,0.0,-1.17,0.0,0.0,0.0,0.0,18.5928,1785021653.0,0.0,-3.7051,114769000.0,83703316.0,1.713,75.855,,1.85,16.41,5.63,13.4502,10.5907,0.0,Helikon Investments Ltd,3/31/25,10.3837,11917315.0,Orion Resource Partners LP,3/31/25,6.7269,7720340.0,Van Eck Associates Corporation,3/31/25,4.1946,4814147.0,,,,,90613000.0,124535000.0,137227000.0,123549000.0,108950798.0,,0.0,0.0,0.0,0.0,0.0,,174096000.0,114774000.0,112758000.0,130313000.0,79657000.0,,183778000.0,70452000.0,30753000.0,31413000.0,28885541.0,,25235000.0,20885000.0,25444000.0,22419861.0,,100939000.0,97502000.0,50124000.0,54196000.0,41700564.0,,-127900000.0,-90598000.0,-93381000.0,-124414000.0,-66380262.0,,11401000.0,-13546000.0,2122000.0,,274391000.0,194987000.0,167980000.0,154962000.0,137836339.0,11987000.0,10971000.0,14108000.0,4918000.0,,1554000.0,2494000.0,840000.0,0.0,,6303000.0,1061000.0,545000.0,494000.0,1329000.0,,13533000.0,32382000.0,3562000.0,1312000.0,2634487.0,,,1806000.0,,,,-627109000.0,-476911000.0,-367931000.0,-279041000.0,-161474443.0,,115674000.0,94306000.0,90459000.0,,113761000.0,45217000.0,9868000.0,5969000.0,6465680.0,,137227000.0,123549000.0,108951000.0,,2351000.0,3225000.0,5682000.0,7254000.0,2803060.0,949000.0,90613000.0,147310000.0,137227000.0,123549000.0,108950798.0,,2937000.0,1603000.0,361000.0,228000.0,394720.0,,-151939000.0,-108980000.0,-88890000.0,-117567000.0,-60311139.0,,-83408000.0,-58753000.0,-37040000.0,-39001000.0,-35186780.0,70017000.0,34023000.0,-1573000.0,-1531000.0,,,,0.0,4252000.0,2985360.0,,,818000.0,1304910.0,,22775000.0,,,,,91577000.0,52540000.0,128735000.0,83908517.0,,4960000.0,11401000.0,-2159000.0,2087000.0,,-3225000.0,,,,,3694000.0,1603000.0,361000.0,176000.0,394720.0,,,339000.0,34627000.0,158000.0,151773.0,,-130613000.0,-113701.0,-112223000.0,-135845000.0,-74154598.0,13126000.0,,8223000.0,-174983000.0,-113881000.0,-111112000.0,-128525000.0,-79512000.0,,2400000.0,1912000.0,2015000.0,613081.0,122750000.0,-34000.0,-1135000.0,9400000.0,-23830000.0,,,,96941000.0,91135000.0,40602000.0,40313000.0,37821267.0,,,20588000.0,13977000.0,12537.0,19404000.0, +SKKRF,SKRR Exploration Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00V32C3W8,SKKRF,,1824132.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"SKRR Exploration Inc. operates as a precious and base metal explorer in Canada. It explores for gold, zinc, copper, uranium, and nickel deposits. The company holds a 100% interest in the Carp River nickel-copper-cobalt project comprising of five contiguous mineral claims totaling 5,606.48 hectares located in Saskatchewan; and the Father Lake nickel property located in Saskatchewan. It also has an option to acquire interests in Olson, Cathro, Ithingo, and Irving projects situated in Saskatchewan. The company was formerly known as Canex Energy Corp. and changed its name to SKRR Exploration Inc. in January 2020. SKRR Exploration Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1","1122 Mainland Street, Vancouver, BC, Canada, V6B 5L1",250-558-8340,https://skrr.ca,0.0,7/4/25,3073416.0,3.0734,3057603.0,,,,1.118,,,-0.18,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0505,-0.1013,0.0,0.0,0.0,-1072.0,-0.18,1.571,0.0,0.0,0.0,0.771,2244106.0,0.0,0.0049,16980200.0,15223773.0,13.964,0.0,,0.811,0.327,0.016,0.1564,0.1266,0.0,,,,,,,,,,,,,,,,,5498015.0,5799586.0,9394725.0,8447383.0,2217894.0,,0.0,0.0,0.0,0.0,0.0,,513075.0,522746.0,864261.0,1609182.0,710115.0,,216087.0,77563.0,22478.0,741884.0,73435.0,,77563.0,22478.0,605400.0,73435.0,,1316281.0,1811663.0,2336151.0,4150039.0,1671802.0,4065486.0,-421813.0,-270221.0,-978345.0,-1395852.0,-255264.0,,-2567758.0,-3295457.0,-159042.0,57154.0,5714102.0,5877149.0,9417203.0,9189267.0,2291329.0,49000.0,80975.0,504625.0,296000.0,,556600.0,410500.0,596075.0,91500.0,5799586.0,,,,,,,,,,,,,,,,,,-12902430.0,-11945901.0,-7906011.0,-7079914.0,-5856491.0,,7081052.0,5039228.0,619527.0,,13667.0,0.0,0.0,136484.0,136484.0,,9394725.0,8447383.0,2217894.0,,20568.0,185026.0,173080.0,202461.0,20050.0,192500.0,5498015.0,5799586.0,9394725.0,8447383.0,2217894.0,,,,,-794.0,-1991.0,,-956529.0,-4039890.0,-826097.0,-1223423.0,16661.0,,-1078820.0,-1035498.0,-1439040.0,-3142329.0,-1522752.0,202420.0,,,,-360031.0,,,,,,,,,,,,,,,,229502.0,1580951.0,6301378.0,1821532.0,,-132340.0,60053.0,-163931.0,-45000.0,,,,1.0,,,,,,,,,,,0.0,794.0,1991.0,,-475498.0,-572912.0,-3606156.0,-4527378.0,-369306.0,0.0,,,3058000.0,3009357.0,-584591.0,-1949826.0,-710115.0,,3564.03,154.15,154148.0,154148.0,405004.0,-120083.0,62790.0,201657.0,75160.0,,,,1078820.0,1035498.0,1439040.0,3142329.0,1522752.0,,117891.0,77.56,22478.0,605400.0,73435.0,-20568.0 +SLCO,Sovereign Lithium Inc,USA,OTCCE,USD,Common Stock,,US,USA,BBG001HMH519,SLCO,,1393403.0,20-8602410,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sovereign Lithium, Inc. focuses on the exploration and development of mineral properties primarily in the United States. The company was formerly known as Great American Energy, Inc. and changed its name to Sovereign Lithium, Inc. on July 2013. Sovereign Lithium, Inc. is based in Denver, Colorado.","999 18th Street, Denver, CO, United States, 80202","999 18th Street, Denver, CO, United States, 80202",303 952 0455,https://www.sovereignlithium.com,0.0,6/17/25,4704.0,0.0047,-575639.0,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/13,0.0,0.0,-3.2348,-5.4582,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.907,39321.0,0.0,0.0,47040900.0,0.0,0.0,0.0,,-18.312,0.0001,0.0,0.0001,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SLGGF,SolGold Plc,USA,PINK,USD,Common Stock,,US,USA,BBG00DP9FKN8,SLGGF,,1816661.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"SolGold Plc, a mineral exploration and development company, explores for, evaluates, and develops mineral properties in Ecuador, Switzerland, Australia, Chile, and Solomon Islands. It primarily explores for copper, gold, silver, and molybdenum deposits. The company's flagship project is the Cascabel Project that covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold plc in May 2012. SolGold Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.","1 Cornhill, London, United Kingdom, EC3V 3ND","1 Cornhill, London, United Kingdom, EC3V 3ND",44 20 3807 6996,https://www.solgold.com.au,288.0,7/7/25,262597120.0,262.5971,-16354879.0,,,,0.082,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0218,-0.1352,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.1531,471469551.0,0.0,-13.8316,3001110016.0,1556464110.0,53.707,7.588,,1.257,0.17,0.07,0.0953,0.0995,0.0,,,,,,,,,,,,,,,,,254612322.0,312925789.0,332439678.0,339202092.0,282486173.0,,0.0,0.0,0.0,0.0,0.0,,20797000.0,24610000.0,15985000.0,12861000.0,13568000.0,,209233252.0,165413461.0,97914105.0,118290830.0,24810414.0,,13784848.0,6924210.0,8183399.0,21623019.0,,9168918.0,41501425.0,34397580.0,124516527.0,49779159.0,23669380.0,-10242490.0,-33664808.0,-11006471.0,-14048752.0,-9098215.0,49774245.0,-71651853.0,-82705689.0,-59373380.0,5662014.0,463845000.0,478339250.0,429162611.0,456913025.0,306798448.0,998682.0,454336.0,315436.0,1156832.0,,1734355.0,5346492.0,6818216.0,4115059.0,-98508295.0,10073306.0,379239.0,415132.0,335749.0,15562826.0,,199156378.0,147567408.0,84794782.0,107517180.0,16437967.0,10002796.0,0.0,,,15248302.0,,-306351000.0,-247097272.0,-132587252.0,-142247869.0,-133331591.0,,22084490.0,18823098.0,14940988.0,,191940776.0,151628613.0,90989895.0,110107431.0,3187395.0,,-33139806.0,31501713.0,52230020.0,,1721336.0,8804598.0,7970915.0,10828224.0,2356220.0,-269.0,453561382.0,459944501.0,416515755.0,445776309.0,297734475.0,,-17999908.0,-13100802.0,23272664.0,-9607212.0,87896.0,,-60299953.0,-50439745.0,-1701565.0,-22893167.0,-14123755.0,,193128335.0,115085802.0,58692649.0,-2044923.0,-30457276.0,17292476.0,-448353.0,83941306.0,14102571.0,-43921133.0,,,,,,,,,,,147018712.0,84076077.0,106574217.0,0.0,,36000000.0,0.0,76113126.0,62700190.0,,-43921133.0,-71651853.0,-81763483.0,-59373380.0,,14545.0,-18101.0,-0.88,0.0,188946264.0,307345.0,94056.0,839140.0,454575.0,513336.0,,18386572.0,13195000.0,12570000.0,10062000.0,425440.0,,-10483949.0,-78633131.0,-82658324.0,-95937146.0,-68441645.0,2155483.0,,8683283.0,-13492000.0,-24630000.0,19347000.0,-11480000.0,-11971000.0,,298075.0,619048.0,582026.0,685332.0,0.0,373238.0,124682.0,485306.0,-25243991.0,,,,6028043.0,32481606.0,26102133.0,109562103.0,46895243.0,,1683668.0,2225163.0,1294293.0,838753.0,1953358.0,-1721336.0 +SLI,Standard Lithium Ltd,USA,NYSE MKT,USD,Common Stock,CA8536061010,US,USA,BBG00GNRHX08,SLI,853606101,1537137.0,,June,9/22/17,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9",866 921 6714,https://www.standardlithium.com,32.0,7/8/25,451064896.0,451.0649,-17014000.0,3.7213,,3.2646,1.211,,,0.61,-0.1175,-0.111,-0.043,-0.043,3/31/25,0.0,0.0,-0.0959,0.6197,0.0,0.0,0.0,-3065000.0,0.61,0.0,3.7213,0.0,0.0,1.9189,419882006.0,0.0,3.072,198600992.0,189268987.0,11.603,7.582,0.0165,1.729,2.64,1.07,1.7136,1.6287,0.0,,,,,,,,,,,,,,,,,339774000.0,120246000.0,136999526.0,71543466.0,45596696.0,,0.0,0.0,0.0,0.0,0.0,,34619000.0,48728000.0,26315415.0,14558416.0,5028732.0,,53212000.0,14121000.0,7117037.0,2532242.0,12165116.0,,9996000.0,6779742.0,2408302.0,7073336.0,,41463824.0,62049000.0,131804440.0,28377538.0,4468018.0,103950000.0,-24690000.0,-25118000.0,-21481283.0,-8637187.0,-3112502.0,-314000.0,-9368927.0,-10595307.0,-16218370.0,3981000.0,286913922.0,173497000.0,183645295.0,74075708.0,57761812.0,16983000.0,4276000.0,4828614.0,2037564.0,,,,,,157944000.0,521000.0,386000.0,182000.0,,,,989000.0,1251000.0,390495.0,,4955500.0,,,,,,,-1258000.0,-114139000.0,-82821509.78,-68617507.0,-43183131.0,,47025666.0,43928935.0,51325793.0,,35978000.0,872000.0,337295.0,123940.0,5091780.0,,175027718.0,69851891.0,43714087.0,,1149886.0,353151.0,880848.0,139396.0,44908.0,72532673.0,339774000.0,159376000.0,176528258.0,71543466.0,50552196.0,,1165000.0,3302000.0,316717.0,-173662.0,-150167.0,,107650580.0,-41989000.0,-38100312.0,-25434376.0,-9527368.0,,-51904000.0,-58361000.0,-128674853.0,-27988471.0,814006.0,17234000.0,-108547.0,-181286.0,4641796.0,-53275000.0,268726000.0,3314000.0,3221491.0,0.0,,,,,4955500.0,,,,,4955500.0,,-217344.0,120235008.0,31867688.0,11927931.0,,-53275000.0,-3113991.0,-10595307.0,-16218370.0,,,,,,,1249000.0,3348000.0,335551.0,173660.0,150170.0,,84000.0,46000.0,18834.0,173662.0,150167.0,,-49761261.59,-78393000.0,-27736219.0,-19232494.0,-19330872.0,7849164.0,,1130174.0,-44751000.0,-48417000.0,-25979864.0,-14404185.0,-5112146.0,,598000.0,13648756.0,11551500.0,3750602.0,21309000.0,602233.0,1314051.0,193021.0,-2824000.0,,,,38616485.0,59612000.0,100164528.0,27988471.0,4141494.0,,8206906.0,8256000.0,5518.0,2004.01,6872.53,-500148.0 +SLMFF,Solis Minerals Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000BD7KL3,SLMFF,,,,May,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Solis Minerals Ltd. acquires, explores for, and develops mineral properties. The company primarily explores for copper, gold, silver, lithium, battery metals, and iron oxide. The company was formerly known as Westminster Resources Ltd. and changed its name to Solis Minerals Ltd. in July 2021. Solis Minerals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4",604 209 1658,https://solisminerals.com,0.0,7/8/25,570992.0,0.571,-1666073.0,,,,0.099,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1584,-1.0229,0.0,0.0,0.0,-436.0,-0.03,0.0,0.0,0.0,0.0,0.0223,-374467.0,0.0,-0.3928,109806000.0,83717271.0,28.309,0.0,,4.469,0.2008,0.0013,0.0615,0.0836,0.0,,,,,,,,,,,,,,,,,11184129.0,4664410.0,6125843.0,5623996.0,1831352.0,,,0.0,0.0,0.0,0.0,,2433000.0,1619000.0,2129000.0,651091.0,422013.0,,447085.0,553022.0,976162.0,536192.0,1676264.0,,553022.0,976162.0,536192.0,1676264.0,,4121769.0,204479.0,3716318.0,2643059.0,139244.0,4241364.0,-2662.05,-1533990.0,-1994367.0,-425974.0,53731.0,,-1663573.0,-200056.0,-200056.0,121701.0,11631214.0,5217432.0,7102005.0,6160188.0,3507616.0,0.0,253.3,322.1,0.0,,,,,,4664410.0,10144.0,,,51016.0,292805.0,,24825.0,,,51016.0,292805.0,,,,51016.0,144218.0,,-39698419.0,-27729106.0,-26267673.0,-23148945.0,-22963972.0,,3385687.0,3370831.0,3339529.0,,14681.0,0.0,0.0,0.0,0.0,,6125843.0,5623996.0,1831352.0,,41932.0,41695.0,35954.0,66267.0,127782.0,,,4664410.0,6125843.0,5675012.0,1975570.0,,,7773.0,-2876.0,-16618.0,-27088.0,,-11969.31,-1461433.0,-3118728.0,-184973.0,-491615.0,,-3896626.0,-113036.0,-3570301.0,-2497791.0,282758.0,432404.0,-51016.0,-187970.0,-52653.0,-1923275.0,,,,,,,,,,,,,,,,0.0,5045230.0,3452090.0,,,-1923275.0,-1663573.0,-200056.0,0.0,,,,,,,,,,,0.0,,,,2876.0,16618.0,27088.0,,-6471.28,-2685676.0,-3686783.0,-626030.0,53731.0,476.55,,1694.55,-2470000.0,-1389000.0,-1126000.0,-791000.0,-297000.0,,1534.0,1941.0,142362.0,155896.0,,-147935.0,-29813.0,337458.0,,,,,3921451.0,113036.0,3570301.0,2548807.0,10047.0,,310260.0,325590.0,376549.0,380190.0,410798.0,116454.0 +SLMLF,Apex Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000D2Q5J0,SLMLF,,868868.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Apex Resources Inc. engages in the exploration and evaluation of mineral properties in Canada and the United States. It primarily explores for gold, copper, zinc, lead, molybdenum, and tungsten deposits. The company holds 100% interests in the Jersey Emerald Tungsten-Lead-Zinc property consisting of 28 crown granted mineral claims, four 2-post claims, and 80 mineral units located in southeastern British Columbia; and the Ore Hill property located in southern British Columbia. It also holds an option to acquire 100% interests in the Lithium Creek property covering an area of 8,240 acers located in Nevada, the United States. The company was formerly known as Sultan Minerals Inc. and changed its name to Apex Resources Inc. in July 2016. Apex Resources Inc. was incorporated in 1989 and is based in Vancouver, Canada.","625 Howe Street, Vancouver, BC, Canada, V6C 2T6","625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-628-0519,https://www.apxresources.com,0.0,7/7/25,14594726.0,14.5947,-10412.0,,,,0.063,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0968,-0.2025,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.2391,3272853.0,0.0,-1.1143,68992400.0,58565617.0,15.113,0.0,,-0.311,0.0503,0.011,0.043,0.0403,0.0,,,,,,,,,,,,,,,,,4185154.0,2525628.0,2810657.0,2725699.0,3140536.0,,0.0,0.0,0.0,0.0,0.0,,618950.0,269295.0,501734.0,440031.0,395932.0,,772674.0,565476.0,370759.0,350131.0,161030.0,,455476.0,370759.0,350131.0,161030.0,,91172.0,117400.0,297984.0,244835.0,225842.0,,-288889.0,-212995.0,-360662.0,-265852.0,-195018.0,,,138373.0,-408995.0,,4957828.0,3091104.0,3181416.0,3075830.0,3301566.0,0.0,150094.0,0.0,0.0,,37667.0,77167.0,190500.0,55000.0,,,,,,,,170000.0,110000.0,,,,,,,,,,-26601021.0,-25949757.0,-25622228.0,-25006967.0,-24592130.0,,,2778125.0,3022854.0,,170000.0,110000.0,0.0,0.0,0.0,,,2725699.0,3140536.0,,49391.0,43004.0,28829.0,14092.0,16245.0,30917.0,4355154.0,2635628.0,2810657.0,2725699.0,3140536.0,,-2938.0,150.0,-194.0,-1010.0,-169.0,,-651264.0,-327529.0,-615261.0,-414837.0,-226268.0,,163092.0,75369.0,-189952.0,-22372.0,-149851.0,602674.0,,,,,,,,,,,,,,,110000.0,,,,,0.0,555000.0,555000.0,706000.0,,-23200.0,-21883.0,30000.0,30000.0,,-43004.0,,,,170000.0,1123.0,544.0,80.0,220.0,546.0,,4061.0,394.0,274.0,1230.0,715.0,,-288889.0,-265321.0,-382545.0,-457479.0,-593513.0,320790.0,,,,-58.23,-501654.0,-439811.0,-395386.0,,,,,,630000.0,,2577.0,-33943.0,-528834.0,,,,6908.0,34631.0,189952.0,22372.0,149851.0,,492828.0,102176.0,82259.0,61631.0,56114.0, +SLROF,Stellar Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000R03BW6,SLROF,,1217027.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stellar Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for tin, lithium, gold, and base metal deposits. Its flagship project is the Heemskirk Tin project located in northeast Tasmania. It also holds five exploration licenses in NE Tasmania project covering an area of 337.1 square kilometers located in Tasmania, Australia. The company was incorporated in 2004 and is based in Sydney, Australia.","56 Pitt Street, Sydney, NSW, Australia, 2000","56 Pitt Street, Sydney, NSW, Australia, 2000",61 2 8823 3179,https://www.stellarresources.com.au,0.0,6/28/25,35355752.0,35.3558,-4322632.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4332,-0.693,0.0,0.0,-1.0,0.0,0.0,0.0,0.0,0.0,505.0822,30.502,15376417.0,0.0,-5.8845,2079750016.0,1415603022.0,22.876,33.711,,0.725,0.02,0.014,0.017,0.017,0.0,,,,,,,,,,,,,,,,,10658729.0,1743361.0,16665464.0,16858555.0,11585093.0,,70000.0,55000.0,,,,,2317000.0,3430467.0,915748.0,724824.0,487581.0,,251244.0,331255.0,350561.0,231980.0,132898.0,,315499.0,320498.0,230202.0,125881.0,,10509579.0,1625211.0,2605278.0,5477368.0,568633.0,,-2306303.0,-3193665.0,-3383545.0,-643291.0,-510267.0,,-2357242.0,37943.0,-78051.0,,10909973.0,2074616.0,17016025.0,17090535.0,11717991.0,30000.0,,95790.0,71786.0,,,,,21774.0,,15407.0,14657.0,13943.0,4102.0,10066.0,,15407.0,25168.0,44006.0,5880.0,17083.0,,,,,,,-45857904.0,-43606772.0,-26393746.0,-26163155.0,-25880545.0,,14148047.0,11381667.0,11047309.0,,7884.0,15756.0,30063.0,1778.0,7017.0,,16665464.0,16858555.0,11585093.0,,23124.0,29249.0,84171.0,24809.0,5158.0,,10658729.0,1743361.0,16665464.0,16858555.0,11585093.0,,35803.0,43057.0,9555.0,4345.0,2695.0,,-2251132.0,-3332410.0,-3397653.0,-720479.0,-496004.0,,-10402706.0,-1532914.0,-2425030.0,-5403311.0,-507713.0,243360.0,-5880.0,-11203.0,-6197.0,,253700.0,262700.0,262700.0,231500.0,102049.0,,,,,,,,,,,2479923.0,40000.0,5887952.0,504360.0,,-462.0,515017.0,418979.0,30764.0,,1.0,0.0,1.0,-0.29,,36999.0,46642.0,9886.0,4726.0,3295.0,,797.25,3585.0,331.0,381.0,600.0,,-2306300.0,-3194127.0,-6224604.0,-894876.0,-658082.0,,,40012.0,-2210000.0,-3288727.0,-3391056.0,-708643.0,-484286.0,,40098.0,6262.0,11455.0,11118.0,11931842.0,-3461.0,4067.0,68735.0,9000.0,,,,10418113.0,1558082.0,2469036.0,5409191.0,524796.0,,176241.0,254751.0,179074.0,192526.0,29891.0,-23124.0 +SLSDF,Select Sands Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000Q5PCG8,SLSDF,81619L106,1546241.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Select Sands Corp., together with its subsidiaries, engages in quarrying and producing silica sand. The company holds interest in the Sandtown project located in northeast Arkansas, the United States. It sells its products to industrial and energy customers. The company was formerly known as La Ronge Gold Corp. and changed its name to Select Sands Corp. in November 2014. Select Sands Corp. was incorporated in 2006 and is based in Houston, Texas.","825 Town and Country Lane, Houston, TX, United States, 77024","825 Town and Country Lane, Houston, TX, United States, 77024",844-806-7313,https://www.selectsands.com,0.0,7/2/25,886.0,0.0009,-1304248.0,,0.0,,0.04,,,-0.04,0.0,0.0,0.0,0.0,9/30/23,-0.2042,-0.4126,-0.0723,-0.6279,15794535.0,0.178,-0.614,670294.0,-0.04,-0.567,0.0,0.0,0.0001,0.0003,11942944.0,0.7561,9.3302,88563296.0,86842531.0,3.474,0.0,,0.677,0.0077,0.0,0.0009,0.0021,0.0,,,,,,,,,,,,,,,,,,,6051440.0,6947265.0,8454419.0,,,,22298000.0,19743000.0,9701000.0,,,,3481000.0,3617000.0,3130000.0,,,,14856330.0,12208918.0,12230569.0,,,5439874.0,4425511.0,6925654.0,,,,6549820.0,5752892.0,5120711.0,,,608005.0,1623002.0,18394.0,-4146355.0,,,522440.0,-4143189.0,,,,20907770.0,19156183.0,20684988.0,0.0,24483.0,200239.0,-40593.0,,,,0.0,268672.0,,,,2825429.0,2892601.0,6008482.0,,,,12163785.0,10597908.0,11235297.0,,,2422231.0,2418203.0,5563543.0,,,,-34415580.0,-33547450.0,-31870076.0,,,13113254.0,15139433.0,,,,9416456.0,7783407.0,5304915.0,,,6947265.0,8454419.0,,,,1038958.0,1114192.0,1553921.0,,,,15752385.0,17070775.0,18770832.0,,,,-557280.0,-629988.0,-422533.0,,,-3225830.0,-868130.0,-1677374.0,-2904649.0,,,,11519569.0,9965866.0,10969336.0,,,-144734.0,7440127.0,,,,,,,,,,,,,7278714.0,7705307.0,4752870.0,,,,,,,309211.0,-633622.0,400696.0,400696.0,,,4796915.0,3901978.0,2941717.0,,,,837.0,344.0,4371.0,,,,558117.0,630332.0,426904.0,,,570268.0,571398.0,-210832.0,-8376968.0,,,,,,1432000.0,658716.0,-1262000.0,,,1672724.0,1696543.0,1641307.0,,,685738.0,46938.0,,,,,,,644216.0,632042.0,265961.0,,,,1516151.0,1433898.0,881066.0, +SLTFF,Pegasus Resources Inc,USA,PINK,USD,Common Stock,CA70558T2048,US,USA,BBG000BQDDJ6,SLTFF,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Pegasus Resources Inc., a diversified junior mining company, engages in the acquisition, exploration, and development of mineral properties in North America. It explores for uranium, vanadium, zinc, gold, silver, copper, and base metal deposits. The company was formerly known as Pistol Bay Mining Inc. and changed its name to Pegasus Resources Inc. in December 2020. Pegasus Resources Inc. was incorporated in 1995 and is headquartered in Vancouver, Canada.","700 ? 838 West Hastings, Vancouver, BC, Canada, V6C 0A6","700 – 838 West Hastings, Vancouver, BC, Canada, V6C 0A6",604-833-6999,https://www.pegasusresourcesinc.com,0.0,7/6/25,3380175.0,3.3802,-1852547.0,,,,0.036,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.6309,-1.4546,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,2.3636,3269288.0,0.0,-1.979,35298700.0,32693626.0,6.362,0.0,,0.868,0.19,0.025,0.0731,0.08,0.0,,,,,,,,,,,,,,,,,1058686.0,745087.0,1689877.0,858980.0,1946784.0,,0.0,0.0,0.0,0.0,0.0,,920901.0,748182.0,1187468.0,858345.0,568525.0,,486320.0,573385.0,657143.0,1086829.0,581541.0,,573385.0,657143.0,1086829.0,614876.0,,338440.0,52326.0,490359.0,200231.0,165061.0,1221986.0,-918129.0,-568612.0,-865839.0,-687764.0,-458593.0,-70000.0,-101522.0,687906.0,130938.0,132431.0,1545006.0,1318472.0,2347020.0,1945809.0,2528325.0,39500.0,322800.0,195691.0,25986.0,,34480.0,371393.0,85000.0,149130.0,745087.0,60000.0,60000.0,125860.0,96631.0,107199.0,,60000.0,60000.0,125860.0,96631.0,107199.0,60000.0,60000.0,125860.0,96631.0,107199.0,,-29454924.0,-28584244.0,-27094709.0,-26198891.0,-24830475.0,,1782364.0,1745578.0,2320764.0,,0.0,0.0,0.0,0.0,-33335.0,,1689877.0,858980.0,1906695.0,,23903.0,10646.0,24037.0,9025.0,5674.0,8430.0,1118686.0,805087.0,1815737.0,955611.0,2053983.0,,0.0,-9583.0,-10269.0,-15559.0,-33334.0,,-1086750.0,-1518834.0,-1024423.0,-1531456.0,-603948.0,,-197400.0,52800.0,30931.0,-6950.0,96942.0,486320.0,23369.0,-10568.0,12865.0,120839.0,,,,,,,,,,,,,,,,353844.0,403070.0,38750.0,,,315509.0,253333.0,272903.0,28280.0,,-10.65,-24.04,,-5.67,,,,,,,,0.0,13994.0,10269.0,20471.0,37745.0,,-1089837.0,-760115.0,-1202082.0,-772761.0,-355935.0,278600.0,,182346.0,-921000.0,-748000.0,-1187468.0,-858000.0,-568525.0,,830.75,223.94,194.0,88.0,903794.0,15625.0,-9633.0,82357.0,10780.0,,,,257400.0,7200.0,94929.0,103581.0,10257.0,,387364.0,513385.0,412196.0,375520.0,374369.0,-23903.0 +SLVDF,Silver Dollar Resources Inc,USA,OTCQX,USD,Common Stock,CA82767L1040,US,USA,BBG00WNQD1R0,SLVDF,,1825494.0,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver Dollar Resources Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for silver, lead, zinc, copper, and gold deposits. Its flagship project includes the La Joya project that consists of 15 mineral concessions covering an area of approximately 4,646 hectares located in the State of Durango, Mexico; and the Ranger-Page project situated in Shoshone County, Idaho, the United States. Silver Dollar Resources Inc. was incorporated in 2018 and is based in Victoria, Canada.","179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9","179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9",250 474 7999,https://silverdollarresources.com,0.0,7/8/25,9361959.0,9.362,-770106.0,,,,0.301,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0293,-0.0481,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7165,8372514.0,0.0,-4.8654,56752400.0,32479373.0,42.77,0.0,,1.825,0.361,0.118,0.1559,0.2029,0.0,,,,,,,,,,,,,,,,,15639308.0,15893752.0,16362549.0,17359381.0,6285237.0,,0.0,0.0,0.0,0.0,0.0,,778890.0,850685.0,1123088.0,4578192.0,725177.0,,216394.0,138051.0,194785.0,40933.0,101504.0,,138051.0,194785.0,40933.0,101504.0,,2557064.0,4760088.0,7497163.0,10762380.0,778996.0,,-628070.0,-573665.0,-871390.0,-1660248.0,-523107.0,,-2237165.0,-1031539.0,-393438.0,,15855702.0,16031803.0,16557334.0,17400314.0,6386741.0,,0.0,3295575.0,209694.0,,179211.0,0.0,,,,,,,,,,,,,,,,,,,,,-8230728.0,-7400109.0,-5562050.0,-4974772.0,-853528.0,,9060171.0,6637934.0,5607745.0,,0.0,0.0,0.0,0.0,0.0,,16362549.0,17359381.0,6285237.0,,25522.0,41385.0,244126.0,4196.0,19086.0,0.0,15639308.0,15893752.0,16362549.0,17359381.0,6285237.0,,125936.0,65663.0,64140.0,99734.0,-996.0,,-830619.0,-1838059.0,-1054231.0,-4478458.0,-726173.0,,,,,,,216394.0,,,,,,,,,,,,,,,,,,,,0.0,7500.0,12257027.0,1405133.0,,-2089572.0,-2237165.0,-1031539.0,-393438.0,,,,,,,131832.0,68800.0,66833.0,103065.0,0.0,,5896.0,3137.0,2693.0,3331.0,996.0,,-1968034.0,-2442783.0,-3108555.0,-2691787.0,-916545.0,,,1128.0,,,-1049774.0,-4473777.0,,,1412.0,1764.0,1350.0,1350.0,7500.0,32271.0,-28571.0,35557.0,-1339964.0,,,,2454191.0,4502151.0,7155593.0,10267287.0,702047.0,,,,194785.0,40933.0,69504.0, +SLZNF,Slave Lake Zinc Corp,USA,PINK,USD,Common Stock,CA83121Q1028,US,USA,BBG00QSFLN68,SLZNF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Slave Lake Zinc Corp. engages in the acquisition and exploration of mineral property assets in Canada. The company primarily explores for zinc, lead, copper, silver, and lithium. It holds a 100% interest in the O'Connor Lake property located in the South Slave region of the Northwest Territories. The company was incorporated in 2016 and is headquartered in Chilliwack, Canada.","6284 Reid Road, Chilliwack, BC, Canada, V2R 2M4","6284 Reid Road, Chilliwack, BC, Canada, V2R 2M4",604 396 5762,https://www.zinccorp.ca,0.0,7/8/25,1240315.0,1.2403,,0.0,,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1846,-0.6832,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7358,1336707.0,0.0,-2.2801,56127200.0,34403173.0,39.059,0.0,,-0.001,0.01,0.0012,0.005,0.0046,0.0,,,,,,,,,,,,,,,,,319816.0,594705.0,408815.0,146814.0,207995.0,,0.0,0.0,0.0,0.0,0.0,,218121.0,336126.0,727151.0,728335.0,275762.0,,360246.0,223081.0,423963.0,721196.0,156290.0,,223081.0,273963.0,237925.0,156290.0,,29375.0,191716.0,216502.0,461695.0,116711.0,,-38991.0,-732145.0,-268287.0,-531237.0,-150081.0,,-209961.0,-136678.0,-8470.0,,680062.0,817786.0,832778.0,868010.0,364285.0,121574.0,459465.0,177507.0,24885.0,,,,,,,150000.0,150000.0,150000.0,435228.0,,,150000.0,150000.0,150000.0,483271.0,,150000.0,150000.0,150000.0,,,,-4095047.0,-3820158.0,-2983492.0,-2183360.0,-1388100.0,,616276.0,406315.0,247574.0,,0.0,150000.0,150000.0,483271.0,0.0,,408815.0,146814.0,207995.0,,5927.0,59981.0,40192.0,26437.0,4551.0,,469816.0,744705.0,558815.0,630085.0,207995.0,,-7500.0,-7500.0,-72981.0,-66925.0,0.0,,-274889.0,-836666.0,-800132.0,-795260.0,-275762.0,,128937.0,65329.0,-24310.0,48013.0,-111373.0,360246.0,,650000.0,650000.0,,,,,,,,,,,,150000.0,150000.0,483271.0,,,497000.0,217300.0,360000.0,60000.0,,-9794.0,-209961.0,-136678.0,-8470.0,,-59981.0,,-26.44,,,,,,,,,7500.0,7500.0,72981.0,66925.0,0.0,,-63608.0,-741939.0,-478248.0,-667915.0,-158551.0,0.0,,,,-842000.0,-727151.0,-728335.0,-275762.0,,,,,,0.0,-19962.0,3793.0,1196.0,-24617.0,,,,21063.0,84671.0,174310.0,435258.0,111373.0,,53063.0,41177.0,29192.0,49154.0,23298.0, +SMCDF,Strategic Minerals Plc,USA,PINK,USD,Common Stock,,US,USA,BBG002CCDXY1,SMCDF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. It operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. The company also holds interest in the Leigh Creek copper mine covering 935 square kilometer of exploration leases located in the North Flinders Ranges of South Australia; and 50% interest in the Redmoor tin/tungsten project in Cornwall, the United Kingdom. Strategic Minerals Plc was incorporated in 2010 and is based in London, the United Kingdom.","27/28 Eastcastle Street, London, United Kingdom, W1W 8DH","27/28 Eastcastle Street, London, United Kingdom, W1W 8DH",,https://www.strategicminerals.net,11.0,5/19/25,20159600.0,20.1596,1349000.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,6/30/24,-2.9205,0.4654,0.0439,-0.9946,2931000.0,0.002,1.731,2365000.0,0.0,1.333,0.0,0.0,6.8781,1.5624,8300015.0,3.1176,13.0981,2015960064.0,1664662622.0,18.008,0.013,,0.447,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SMDZF,Strategic Metals Ltd,USA,PINK,USD,Common Stock,CA8627591073,US,USA,BBG000CHWGJ7,SMDZF,,1267561.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Metals Ltd. acquires, explores for, and evaluates mineral properties. It explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, carbonate replacement, etc. The company holds a portfolio of projects in Canada, Dominican Republic, and Southwest US. Strategic Metals Ltd. was incorporated in 1988 and is headquartered in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 687 2522,https://www.strategicmetalsltd.com,0.0,7/8/25,15181009.0,15.181,-1566222.0,,0.0,,0.389,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0186,-0.0263,0.0,0.0,0.0,-64678.0,-0.01,-0.655,0.0,0.0,0.0,0.4525,9837959.0,0.0,-2.187,110956000.0,104195420.0,4.38,25.579,,0.736,0.15,0.09,0.1304,0.1183,0.0,,,,,,,,,,,,,,,,,42633026.0,46252779.0,48578796.0,53268551.0,57848348.0,,0.0,0.0,0.0,0.0,0.0,,1620000.0,2193000.0,2290000.0,2272000.0,3175000.0,,5426700.0,6191499.0,7398863.0,7038981.0,7651851.0,,441963.0,1228287.0,652641.0,2372693.0,,5429764.0,7339263.0,12911300.0,16875473.0,26849322.0,,-1355132.0,-1312227.0,-1847545.0,-1496310.0,-3150280.0,,,-8398654.0,-5929734.0,,90842464.0,93236961.0,96187547.0,94077211.0,97019709.0,659.23,543194.0,610450.0,790040.0,,3809476.0,5351785.0,8022126.0,10192931.0,,,60000.0,,,,,,60000.0,60000.0,60000.0,40000.0,,,,,,,-15960047.0,-12632240.0,-9954697.0,-4533443.0,567149.0,,76669681.0,72072526.0,65407090.0,,5117595.0,5749536.0,6170576.0,6386340.0,5279158.0,,,53268551.0,57848348.0,,523662.0,54010.0,156453.0,211888.0,306519.0,2844938.0,42633026.0,46252779.0,48638796.0,53328551.0,57888348.0,,72750.0,157415.0,100890.0,8156.0,67746.0,,-3346834.0,-2431780.0,-4907054.0,-5040845.0,3037699.0,,-1983982.0,-3322995.0,-7206055.0,-8471049.0,-16204309.0,309105.0,,20000.0,640890.0,,5958001.0,6267500.0,6414928.0,4995168.0,4647217.0,,,,,,,60000.0,60000.0,40000.0,,428000.0,8963740.0,2180454.0,15213036.0,,-4708176.0,-8174964.0,8139.0,2277902.0,,,,,,,72750.0,157415.0,100890.0,8156.0,76457.0,,,,,1535.0,8711.0,,-1659852.0,-1854049.0,-2310936.0,-1981811.0,-3694594.0,358618.0,,,-1582000.0,-1935000.0,1295000.0,-1991000.0,-4010000.0,,36.12,2117.0,3513.0,40845.0,1131000.0,0.0,4485.0,99876.0,-1097606.0,,,,1983982.0,3382995.0,7266055.0,8531049.0,16244309.0,,182977.0,231656.0,638812.0,255885.0,329590.0, +SMMYY,Sumitomo Metal Mining Co Ltd ADR,USA,PINK,USD,Common Stock,US86563T1043,US,USA,BBG0033BG891,SMMYY,,1551402.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. It operates through Mineral Resources, Smelting & Refining, and Materials segments. The company provides metal products, including copper, nickel/cobalt, gold/precious metal, and others; battery materials, such as nickel hydroxides, lithium nickel-cobalt-aluminum oxides, and lithium nickel manganese cobalt oxide; and crystal materials, including lithium tantalates/lithium niobates, optical isolators, faraday rotators, and substitute gallium gadolinium garnet. It also offers powder materials comprising thick film pastes, nickel and fine copper powders, nickel oxides, absorbing materials, sputtering targets, AuSn solder materials, rare earth magnetic materials, and lubricants; package materials consisting of copper-clad polyimide films and printed wiring boards; automotive, hydro processing (HPC), rejuvenation and regeneration of HPC, and petrochemical catalysts products; construction materials; and terminal and connectors. In addition, the company involved in the water and precious metals recycling; water treatment and environment-related engineering; sterilization and property modification by irradiation; and domestic marine transportation businesses. Further, it engages in the real estate and technical engineering businesses. The company was formerly known as Seika Kogyo (Mining) Co., Ltd. and changed its name to Sumitomo Metal Mining Co., Ltd. in June 1952. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan.","Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716","Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716",81 3 3436 7705,https://www.smm.co.jp,7402.0,7/8/25,6697304064.0,6697.3041,44174999552.0,60.1,0.0,,6711.275,,,0.1,0.0,0.0,0.0,0.0,3/31/25,0.0104,-0.0751,-0.0047,0.0059,1593350000000.0,1449.315,0.112,58504998912.0,0.1,0.065,60.1,0.0,0.0042,0.5146,9442132436.0,0.8561,11.7088,1093890048.0,260171991.0,0.0,0.003,,0.825,8.24,4.07,5.6894,5.9546,0.7721,,,,,,,,,,,,,,,,,1782420000000.0,1631671000000.0,1445329000000.0,1113923000000.0,1001946000000.0,1019236000000.0,1445388000000.0,1422989000000.0,1259091000000.0,926122000000.0,872615000000.0,38042000000.0,67647000000.0,63997000000.0,52711000000.0,46297000000.0,49098000000.0,1593348000000.0,1053148000000.0,918603000000.0,711338000000.0,663016000000.0,608830000000.0,3068622000000.0,471263000000.0,384791000000.0,325322000000.0,206310000000.0,,924421000000.0,1022843000000.0,915119000000.0,673736000000.0,561222000000.0,,210675000000.0,120382000000.0,159489000000.0,91522000000.0,136545000000.0,,9796000000.0,-32400000000.0,-70300000000.0,,3023844000000.0,2707899000000.0,2268756000000.0,1885999000000.0,1719690000000.0,,,,,,6273000000.0,49342000000.0,3995000000.0,8959000000.0,,133610000000.0,160493000000.0,123060000000.0,122878000000.0,68531000000.0,400591000000.0,530289000000.0,457257000000.0,331232000000.0,360427000000.0,397503000000.0,133610000000.0,158409000000.0,120983000000.0,120725000000.0,80656000000.0,193045000000.0,1295920000000.0,1266322000000.0,1175626000000.0,945956000000.0,859202000000.0,1845737000000.0,507822000000.0,457662000000.0,463405000000.0,560303000000.0,589538000000.0,447340000000.0,326547000000.0,337694000000.0,402520000000.0,,1388743000000.0,1060743000000.0,943608000000.0,,185238000000.0,189199000000.0,187310000000.0,153645000000.0,123393000000.0,-3480000000.0,2312709000000.0,2088928000000.0,1776561000000.0,1474350000000.0,1399449000000.0,515601000000.0,524000000.0,20793000000.0,28915000000.0,18198000000.0,7532000000.0,56088000000.0,58601000000.0,229910000000.0,357434000000.0,123379000000.0,79035000000.0,2406040000000.0,379267000000.0,242250000000.0,117255000000.0,202054000000.0,241973000000.0,463610000000.0,-46900000000.0,-36100000000.0,21260000000.0,,,,,,,976294000000.0,,,,246428000000.0,298848000000.0,210249000000.0,239702000000.0,316847000000.0,196035000000.0,,,,,149644000000.0,-186000000000.0,-35600000000.0,4156000000.0,7687000000.0,74394000000.0,555941000000.0,420136000000.0,323229000000.0,252799000000.0,396679000000.0,18819000000.0,29389000000.0,31884000000.0,22955000000.0,15390000000.0,18046000000.0,18295000000.0,8596000000.0,2969000000.0,4757000000.0,7858000000.0,116503000000.0,82597000000.0,-10500000000.0,102919000000.0,51052000000.0,90072000000.0,,,56224000000.0,170314000000.0,234093000000.0,252979000000.0,154157000000.0,104503000000.0,31383000000.0,53310000000.0,46455000000.0,45729000000.0,45355000000.0,,45567000000.0,51946000000.0,-28300000000.0,-299000000000.0,,,159712000000.0,151022000000.0,215007000000.0,213977000000.0,158373000000.0,155530000000.0,1288853000000.0,263054000000.0,251696000000.0,206013000000.0,151128000000.0,104803000000.0,516014000000.0 +SMRVF,Smooth Rock Ventures Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000K8CNX9,SMRVF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Smooth Rock Ventures Corp. engages in the acquisition and exploration of mineral properties. The company primarily explores for gold deposits. It holds a 100% undivided interest in the Palmetto Project comprising of 79 unpatented mining claims covering an area of 2117 acres located in Esmeralda County, Nevada; and the Giroux Project consisting of 12 patented claims and 36 unpatented mining claims covering an area of 965 acres located in southeast of Hawthorne, Nevada. The company was incorporated in 1966 and is headquartered in Vancouver, Canada.","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4",888 909 5548,https://smoothrockventures.com,0.0,7/7/25,2975418.0,2.9754,-76687.0,,,,0.017,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0282,-0.764,0.0,0.0,0.0,-7505.0,-0.01,0.0,0.0,0.0,0.0,7.2538,1942054.0,0.0,-2.1596,24674800.0,24584731.0,6.347,0.0,,-0.128,0.09,0.04,0.0509,0.0598,0.0,,,,,,,,,,,,,,,,,433909.0,954310.0,1363274.0,2129760.0,2155862.0,,0.0,0.0,0.0,0.0,0.0,,76687.0,483361.0,514071.0,315609.0,295871.0,,969388.0,927454.0,621816.0,374223.0,150594.0,,927454.0,621816.0,374223.0,150594.0,,359644.0,490433.0,700800.0,627324.0,929543.0,,-69402.0,-85630.0,-134186.0,-99947.0,-144252.0,,200349.0,-499746.0,-461809.0,,1403297.0,1881764.0,1985090.0,2503983.0,2306456.0,92173.0,122477.0,122477.0,66597.0,,30364.0,31.09,25.59,25.59,,,,,,,,,,,,,,,,,,,-26605835.0,-26085434.0,-25584297.0,-24695334.0,-24372518.0,,1284290.0,1876659.0,1376913.0,,0.0,0.0,0.0,0.0,0.0,,1363274.0,2129760.0,2155862.0,,839.0,416.0,7326.0,5555.0,5434.0,,433909.0,954310.0,1363274.0,2129760.0,2155862.0,,,,,,,,-520401.0,-501137.0,-888963.0,-322816.0,-675803.0,,-343185.0,-458372.0,-661705.0,-595542.0,-898521.0,969388.0,,,,,,,,,,,,,,,,,,,,,0.0,296714.0,1307230.0,,-94248.0,200349.0,-499746.0,-461809.0,,29948.0,,,,,,,,,,,,,,0.0,0.0,,-141561.0,-192671.0,-377918.0,-599693.0,-606061.0,,,,,-91340.0,-139179.0,-308402.0,84061.0,,,392.02,392021.0,374.29,,27388.0,78417.0,39654.0,-72159.0,,,,343185.0,458372.0,661705.0,595542.0,898521.0,,44834.0,44335.0,44251.0,60320.0,44653.0, +SMTSF,Sierra Metals Inc.,USA,PINK,USD,Common Stock,,US,USA,BBG000MLJB85,SMTSF,,1705259.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sierra Metals Inc., together with its subsidiaries, focuses on the production, exploration, and development of precious and base metals in Peru and Mexico. It primarily focuses on exploration of silver, copper, lead, zinc, and gold deposits. The company's property is the 82% owned polymetallic Yauricocha Mine located in the Yauyos province in Peru; and the company owned 100% in Bolivar Mine property located in Mexico. The company was formerly known as Dia Bras Exploration Inc. and changed its name to Sierra Metals Inc. in December 2012. The company was incorporated in 1996 and is headquartered in Toronto, Canada. As of May 23, 2025, Sierra Metals Inc. operates as a subsidiary of Alpayana S.A.C.","200 Bay Street, Toronto, ON, Canada, M5J 2J3","200 Bay Street, Toronto, ON, Canada, M5J 2J3",416 366 7777,https://www.sierrametals.com,1170.0,7/8/25,179494256.0,179.4943,81805000.0,8.29,,1.75,0.515,,,0.1,0.08,0.17,0.0,0.02,3/31/25,0.0816,0.2496,0.0684,0.2163,295572000.0,1.399,0.363,126249000.0,0.1,0.959,8.29,4.4984,0.6073,1.6117,252630602.0,0.8547,3.459,212300000.0,849200.0,74.377,7.125,,1.712,1.315,0.364,0.8354,0.639,0.0,,,,,,,,,,,,,,,,,101131000.0,75264000.0,81614000.0,169249000.0,201000000.0,,272634000.0,229543000.0,192119000.0,272014000.0,246888000.0,,41957000.0,37570000.0,31161000.0,37451000.0,30765000.0,,226557000.0,204265000.0,194248000.0,192192000.0,199384000.0,,138528000.0,155998000.0,88802000.0,65164000.0,,76591000.0,71852000.0,77857000.0,106123000.0,136049000.0,,65148000.0,43053328.0,7262000.0,72245000.0,66981000.0,,,-71772000.0,-34249000.0,,361013000.0,314116000.0,310442000.0,396824000.0,439592000.0,2118000.0,467000.0,1059000.0,668000.0,,46671.0,,,,,4819000.0,54786255.0,85294000.0,25843000.0,18775000.0,,95739000.0,86013000.0,89006000.0,83438000.0,100459000.0,2832000.0,53388000.0,57920000.0,,,,-165143000.0,-180923000.0,-161589000.0,-74086000.0,-41820000.0,,,289615000.0,301786000.0,,122404000.0,65400669.0,38250000.0,103390000.0,134220000.0,,,169249000.0,201000000.0,,35126000.0,14168000.0,41533000.0,41922176.0,39132000.0,,188694000.0,153741000.0,139534000.0,225198000.0,281903000.0,,-15065000.0,-9732000.0,-4897000.0,-3645000.0,-4293000.0,,14518000.0,-6694559.0,-88306000.0,-22108000.0,27391000.0,,75913000.0,76891000.0,59052000.0,48509000.0,28986000.0,104153000.0,,-19696000.0,-19696000.0,,,,,,,,,,,,25089000.0,,55949000.0,80903000.0,,12113000.0,0.0,,,,-43992000.0,-38255000.0,-71772000.0,-34249000.0,,24912000.0,22428000.0,26677000.0,23476000.0,84731000.0,254000.0,165000.0,69000.0,301000.0,300000.0,,15319000.0,9897000.0,4966000.0,3946000.0,4593000.0,,5501000.0,6193000.0,-30993000.0,473000.0,31009000.0,2458000.0,,24685000.0,51762348.0,48626000.0,-21496122.0,86981000.0,101583031.0,,40243731.0,23634000.0,53214000.0,30388000.0,0.0,,13991000.0,-12600000.0,-57017000.0,,,,19826000.0,9075329.0,5074000.0,34929000.0,71473000.0,,54670000.0,17748216.0,39126000.0,28436000.0,16949000.0,19655000.0 +SNLGF,San Lorenzo Gold Corp,USA,PINK,USD,Common Stock,CA79849L1022,US,USA,BBG0112YNLN2,SNLGF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"San Lorenzo Gold Corp., an exploration company, engages in the acquisition and development of mineral properties in Chile. The company primarily explores for gold, copper, silver, and cobalt deposits. Its flagship property is 100% interest hold in the Salvadora project comprising 9,066 hectares exploration and evaluation expenditures requires judgment in determining in the Province of Chañaral, Region III, Chile. The company is headquartered in Calgary, Canada.","903 ? 8th Avenue S.W., Calgary, AB, Canada, T2P 0P7","903 – 8th Avenue S.W., Calgary, AB, Canada, T2P 0P7",587 391 7474,https://www.sanlorenzogold.com,0.0,7/8/25,13846341.0,13.8463,,,,,0.059,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0215,-0.1176,-4358.0,0.0,0.0,0.0,-0.01,21.37,0.0,0.0,0.0,3.9387,14548226.0,0.0,117.8114,80162096.0,65802650.0,9.684,0.0,,-1.134,0.31,0.0342,0.1716,0.1,0.0,,,,,,,,,,,,,,,,,3045225.0,3502389.0,3207187.0,1948679.0,2821322.0,,0.0,0.0,0.0,0.0,6087.0,,194.07,404017.0,855108.0,1060677.0,1521000.0,,2365828.0,1813019.0,988250.0,1089456.0,1402329.0,,384152.0,94950.0,1089456.0,1402329.0,,104639.0,644323.0,37893.0,712714.0,1879201.0,,-175114.0,-339175.0,-465443.0,-627667.0,-628490.0,,,-371813.0,631943.0,,5411053.0,5315408.0,4195437.0,3038135.0,4223651.0,35338.0,234889.0,492085.0,0.0,,,,,,,964436.0,33975.0,60.0,953088.0,1000000.0,,1827881.0,1428868.0,893300.0,953088.0,1000000.0,964436.0,,,953088.0,1000000.0,,-5097324.0,-4708577.0,-4338436.0,-3736854.0,-2676028.0,,,2325421.0,2327425.0,,1060883.0,1428868.0,893300.0,0.0,0.0,,,1948679.0,2821322.0,,42658.0,56923.0,30633.0,22359.0,150391.0,,4873106.0,4931257.0,4100487.0,2901767.0,3821322.0,,-194673.0,-35568.0,8.0,-149.0,-205709.0,,-388747.0,-404017.0,-567706.0,-1060826.0,-1598116.0,,1765900.0,841468.0,886040.0,262733.0,-728810.0,1304945.0,,-68975.0,6412.0,,,,,,,,,,,,1428868.0,893300.0,,,,1000000.0,1435000.0,1120000.0,1504998.0,,-635242.0,-1666004.0,-371813.0,631943.0,,-56.92,-30.63,-22.36,-150.39,863445.0,,,,,,,194673.0,35568.0,8.0,149.0,205709.0,,-175114.0,-339175.0,-465443.0,-627667.0,-727814.0,9839.0,,,,-35568.0,-855108.0,-1060677.0,-1392000.0,,,,,,0.0,,-76594.0,-233335.0,-614889.0,,,,61981.0,587400.0,7260.0,690355.0,1728810.0,,216700.0,55176.0,34950.0,99514.0,296500.0, +SNTAF,Strategic Minerals Europe Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0150G1H48,SNTAF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Minerals Europe Corp. engages in acquisition, exploration, evaluation, and operation of mineral properties. The company is headquartered in Toronto, Canada.","365 Bay Street, Toronto, ON, Canada, M5H 2V1","365 Bay Street, Toronto, ON, Canada, M5H 2V1",416 361 3121,https://www.strategicminerals.com,77.0,7/2/25,23956.0,0.024,-3647233.0,,,,0.001,,,-0.08,0.0,0.0,0.0,0.0,6/30/24,0.0,-0.9877,-0.1557,-1.9927,5275672.0,0.022,-0.77,1756263.0,-0.08,-0.989,0.0,0.0,0.0045,0.0703,5340922.0,1.0124,-7.8152,239559008.0,85769404.0,65.053,0.0,,1.915,0.0124,0.0001,0.0001,0.002,0.0,,,,,,,,,,,,,,,,,,3149463.0,18746869.0,21598627.0,-2045464.0,,,12805669.0,11658693.0,7549652.0,2767492.0,,,8952065.0,8365242.0,6348410.0,2709843.0,,,10876855.0,10483102.0,8349523.0,27706736.0,,6913841.0,5433028.0,3408139.0,1822627.0,,,1900336.0,3481417.0,4049325.0,775474.0,,,-1918590.0,-567647.0,1356869.0,-2012819.0,,,-4255270.0,259796.0,,,14026318.0,29229971.0,29948150.0,25661272.0,258744.0,18955.0,1305278.0,0.0,,,,,,,,2757990.0,944889.0,925313.0,753228.0,,,4672869.0,4219931.0,5072566.0,25861063.0,,2757990.0,1477084.0,925313.0,825887.0,,,-38769520.0,-21828431.0,-20409130.0,-8491771.0,,,25524621.0,24483992.0,,,3963014.0,5050074.0,4941384.0,25884109.0,,,21598627.0,-2045464.0,,,564527.0,121473.0,1500876.0,78136.0,,,7822332.0,23344688.0,26671193.0,23815599.0,,,-637380.0,-179778.0,-318504.0,-618246.0,,,-17251768.0,-1419301.0,-2963803.0,-3373555.0,,,3855485.0,3320889.0,2836850.0,25608652.0,,,-810537.0,1967005.0,,,92622.0,632829.0,0.0,,,,,,,1914879.0,3120735.0,4147253.0,25035176.0,,0.0,845620.0,5754207.0,,,1548751.0,-484158.0,-4255270.0,259796.0,,453649.0,934122.0,218331.0,213511.0,,,232916.0,177623.0,13161.0,47205.0,,,778517.0,262928.0,311706.0,633598.0,,,-3535889.0,-1790105.0,-3377194.0,-2028100.0,,,,,-14285811.0,418998.0,-943726.0,-1063857.0,,1997084.0,1724354.0,1708371.0,1672021.0,,,1758511.0,-136746.0,,,,,,817384.0,899042.0,2235716.0,252411.0,,,4095627.0,3197067.0,2482826.0,996740.0, +SOUHY,South32 ADR,USA,PINK,USD,Common Stock,US84473L1052,US,USA,BBG008MWGWS9,SOUHY,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Cerro Matoso, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, nickel, metallurgical coal, manganese, and ferronickel products. The company has operations in Australia, India, China, Japan, the Middle East, Italy, the Netherlands, Brazil, South Africa, South Korea, the United States, rest of Africa, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9324 9000,https://www.south32.net,9906.0,7/8/25,9114198016.0,9114.198,1029000000.0,,7.3203,,2.03,0.065,0.0341,-0.26,0.0,0.0,0.0,0.0,12/31/24,0.0167,0.1221,0.0242,-0.0262,6210999808.0,6.88,0.244,3019000064.0,-0.26,5.954,0.0,16.9779,1.4674,0.9715,9150166032.0,1.5013,13.2804,897590016.0,4175968650.0,0.0,0.332,,0.712,12.8847,7.557,9.4974,10.7285,0.9769,,,,,,,,,,,,,,,,,8960000000.0,9376000000.0,10780000000.0,8955000000.0,9563000000.0,,5479000000.0,5646000000.0,9269000000.0,5476000000.0,5010000000.0,,3269000000.0,3839000000.0,1945000000.0,3273000000.0,2473000000.0,,5274000000.0,5189000000.0,5557000000.0,4288000000.0,4175000000.0,,1560000000.0,1897000000.0,1462000000.0,1271000000.0,,4399000000.0,3239000000.0,4240000000.0,2922000000.0,2663000000.0,8050000000.0,1119000000.0,1191000000.0,3070000000.0,1405000000.0,1365000000.0,-133000000.0,-2100000000.0,-608000000.0,-873000000.0,-45000000.0,14245000000.0,14564000000.0,16336000000.0,13242000000.0,13737000000.0,24000000.0,23000000.0,32000000.0,29000000.0,,1000000.0,1000000.0,15000000.0,19000000.0,9134000000.0,223000000.0,365000000.0,402000000.0,408000000.0,355000000.0,,1566000000.0,1741000000.0,1827000000.0,1207000000.0,1017000000.0,165000000.0,314000000.0,362000000.0,371000000.0,313000000.0,,-638000000.0,-271000000.0,901000000.0,-1050000000.0,-765000000.0,,8988000000.0,8938000000.0,9680000000.0,,3430000000.0,753000000.0,815000000.0,149000000.0,53000000.0,,10594000000.0,8766000000.0,9315000000.0,,634000000.0,395000000.0,643000000.0,433000000.0,379000000.0,2000000.0,9854000000.0,9376000000.0,10780000000.0,8955000000.0,9929000000.0,,-19000000.0,7000000.0,-71000000.0,-109000000.0,-135000000.0,,-118000000.0,213000000.0,3693000000.0,-298000000.0,122000000.0,,726000000.0,483000000.0,-538000000.0,-406000000.0,-298000000.0,1844000000.0,595000000.0,-40000000.0,-24000000.0,-908000000.0,,,,,,,,,,,753000000.0,815000000.0,149000000.0,53000000.0,,-33000000.0,-22000000.0,0.0,-23000000.0,,-908000000.0,-1420000000.0,-12000000.0,-53000000.0,,1102000000.0,982000000.0,716000000.0,735000000.0,729000000.0,222000000.0,222000000.0,79000000.0,17000000.0,44000000.0,,109000000.0,207000000.0,44000000.0,122000000.0,126000000.0,,-2000000.0,297000000.0,2511000000.0,839000000.0,620000000.0,22000000.0,,643000000.0,141000000.0,416000000.0,4469000000.0,1466000000.0,932000000.0,,653000000.0,624000000.0,720000000.0,739000000.0,-11000000.0,160000000.0,264000000.0,-184000000.0,-1110000000.0,,,,840000000.0,1258000000.0,2365000000.0,1613000000.0,1315000000.0,,665000000.0,854000000.0,813000000.0,663000000.0,558000000.0,985000000.0 +SPCNF,SPC Nickel Corp,USA,PINK,USD,Common Stock,CA78472R1055,US,USA,BBG011997S80,SPCNF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"SPC Nickel Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for nickel, copper, and platinum group metals. The company holds 100% interests in the Aer-Kidd and the Lockerby East properties located in the Sudbury Mining Camp; the Owen Nickel property situated west of Sudbury Ontario near Espanola; and the Janes project located northeast of Sudbury. It has an option to acquire 100% interest in the Muskox project located in Nunavut; and the McGregor Lake and Speers Lake properties located within the Kitikmeot Region of western Nunavut. The company was formerly known as Sudbury Platinum Corporation and changed its name to SPC Nickel Corp. in December 2020. The company was incorporated in 2013 and is based in Toronto, Canada.","1 First Canadian Place, Toronto, ON, Canada, M5X 1B8","1 First Canadian Place, Toronto, ON, Canada, M5X 1B8",705-669-1777,https://spcnickel.com,0.0,7/8/25,3920255.0,3.9203,-2126770.0,0.0,,,0.006,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9896,-1.7526,0.0,0.0,0.0,83381.0,0.0,0.0,0.0,0.0,0.0,4.6602,3094706.0,0.0,-1.7864,213340992.0,184895370.0,16.234,0.0,,0.553,0.044,0.009,0.0186,0.0181,0.0,,,,,,,,,,,,,,,,,1822801.0,1868041.0,3805826.0,4784757.0,1683050.0,,0.0,0.0,0.0,0.0,0.0,,2457075.0,4398411.0,4476061.0,4610516.0,1128953.0,,518173.0,857456.0,396674.0,1299626.0,144732.0,,802459.0,310397.0,1185881.0,144732.0,,2265075.0,2607545.0,4054053.0,5888469.0,1827782.0,,-1966029.0,-3901506.0,-4466403.0,-3427015.0,-1113185.0,,20842.0,-180274.0,-76.0,,2340974.0,2725497.0,4202500.0,6084383.0,1827782.0,217000.0,547987.0,438300.0,0.0,,,,28679.0,0.0,,35449.0,31280.0,27465.0,24053.0,,,54997.0,86277.0,113742.0,137798.0,,,,,,,,-22917957.0,-21649849.0,-17379163.0,-13481501.0,-9171338.0,,148447.0,174168.0,,,19548.0,54997.0,86277.0,113745.0,0.0,,3805826.0,4778457.0,1683050.0,,83363.0,319091.0,15446.0,28679.0,20711.0,,1822801.0,1868041.0,3805826.0,4784757.0,1683050.0,,90267.0,30934.0,,,,,-2191165.0,-4354018.0,-4504960.0,-4310163.0,-932427.0,,-1975768.0,-1990137.0,-3696435.0,-5197954.0,-1783513.0,498625.0,-24056.0,-12399.0,-12399.0,,,,0.0,15446.0,0.0,,,,,,,,,,,2263876.0,3168507.0,7823160.0,2174000.0,,20740.0,20842.0,-180274.0,-76.0,,-319091.0,92583.0,71512.0,15429.0,,90267.0,30934.0,,,,,,,,0.0,0.0,,-1966029.0,-3903924.0,-4466403.0,-3532911.0,-1113185.0,181663.0,,42053.0,,-4398411.0,-4476061.0,-4610516.0,-1128953.0,,32913.0,32021.0,21116.0,21116.0,2014500.0,-878896.0,1017096.0,-66182.0,-1683.0,,,,2030765.0,2076414.0,3810177.0,5335752.0,1783513.0,,,582599.0,270.53,1159.05,142.53, +SPNRF,Sparton Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000JJZ8T0,SPNRF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sparton Resources Inc., an exploration and development stage company, engages in the exploration and evaluation of properties in Canada. It explores for gold and base metal properties. The company also engages in the development of the vanadium redox flow battery. Sparton Resources Inc. was incorporated in 1982 and is headquartered in Toronto, Canada.","81A Front Street East, Toronto, ON, Canada, M5E 1Z7","81A Front Street East, Toronto, ON, Canada, M5E 1Z7",647 344 7734,https://www.spartonres.ca,0.0,7/7/25,5523115.0,5.5231,-648796.0,0.0,,,0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2305,-0.3718,0.0,0.0,-1.0,-25206.0,0.0,0.0,0.0,0.0,2.8128,8.486,2661290.0,5.6101,-14.3661,169942000.0,161196346.0,4.97,0.0,,0.855,0.0412,0.0041,0.0194,0.0203,0.0,,,,,,,,,,,,,,,,,992746.0,1322328.0,977754.0,1024971.0,640105.0,,0.0,954097.0,1141865.0,470768.0,21778.0,,869909.0,375102.0,678614.0,388453.0,686780.0,,563388.0,565353.0,614698.0,553072.0,627954.0,,565353.0,614698.0,553072.0,586285.0,,207768.0,645835.0,258690.0,378843.0,112931.0,,-813153.0,-138849.0,-155134.0,-296300.0,-465973.0,,,-48654.0,-48654.0,,1913032.0,2235751.0,1943006.0,1923204.0,1613341.0,49648.0,111653.0,87054.0,150358.0,,0.0,4836.0,9658.0,2292.0,,281702.0,227155.0,224078.0,241001.0,284561.0,,281702.0,227155.0,224078.0,241001.0,326230.0,281702.0,227155.0,224078.0,241001.0,522117.0,,-20717947.0,-20279074.0,-19989808.0,-19636421.0,-19279042.0,,,50505.0,11000.0,,0.0,0.0,0.0,0.0,41669.0,,,1024971.0,640105.0,,192892.0,223138.0,161834.0,122568.0,6486.0,,1274448.0,1549483.0,1201832.0,1265972.0,1203891.0,,-4540.0,-5372.0,-5373.0,-10624.0,-13865.0,,-707662.0,-333367.0,-353387.0,-360374.0,-655668.0,,276449.0,-184251.0,143522.0,4554.0,223390.0,563388.0,,-120000.0,80000.0,,1683513.0,1547442.0,1587133.0,1493856.0,1489410.0,,,,,,,,,41669.0,,500000.0,88000.0,-80000.0,484720.0,,371.0,-68757.0,-48654.0,13452.0,,,-1.0,,,,,,,,,,4540.0,7785.0,5373.0,10624.0,13865.0,,-813153.0,-140049.0,-223891.0,-344954.0,-465973.0,15337.0,,20723.0,-869909.0,-280670.0,-328311.0,-340601.0,-670125.0,,44912.0,22079.0,9149.0,5500.0,435000.0,,0.0,0.0,0.0,,,,5253.0,411406.0,80556.0,236447.0,102840.0,,149530.0,107143.0,149382.0,90601.0,64168.0, +SRAFF,Sandfire Resources America Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000GPLYN3,SRAFF,,1464928.0,,June,2/9/99,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sandfire Resources America Inc. engages in the acquisition, exploration, and development of resource properties in the United States. The company explores for copper, cobalt, and silver deposits. Its flagship property is the 100% owned Black Butte copper project located in central Montana, the United States. The company was formerly known as Tintina Resources Inc. and changed its name to Sandfire Resources America Inc. in January 2018. The company was incorporated in 1998 and is headquartered in Vancouver, Canada. Sandfire Resources America Inc. operates as a subsidiary of Sandfire Resources Limited.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",604 628 1162,https://www.sandfireamerica.com,0.0,7/7/25,235370512.0,235.3705,-20091068.0,,,,-0.043,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4634,-6.6165,0.0,0.0,0.0,-44915.0,-0.02,0.0,0.0,0.0,0.0,55.4821,274828797.0,0.0,-25.1658,1023350016.0,133926180.0,86.913,4.16,,0.954,0.35,0.17,0.216,0.2204,0.0,,,,,,,,,,,,,,,,,-21893153.0,-8135857.0,2361404.0,18877070.0,640730.0,,0.0,0.0,0.0,0.0,0.0,,12683002.0,10634593.0,18132069.0,10623166.0,10629692.0,,47720552.0,30739325.0,18246264.0,3502655.0,8810344.0,,27934820.0,15883575.0,995744.0,8685560.0,,1059181.0,742462.0,615368.0,4526371.0,362626.0,20694819.0,-11463949.0,-10884293.0,-17597569.0,-12125663.0,-9755659.0,12040568.0,-1688029.0,-7056761.0,-1017833.0,-189601.0,25827399.0,22603468.0,20607668.0,22379725.0,9451074.0,163222.0,216248.0,12332.0,36085.0,,,,,,-8135857.0,,,,,,,,,,,,40013457.0,25529616.0,13990105.0,,6787300.0,,-171145241.0,-161750020.0,-147791421.0,-128821336.0,-117839188.0,,18859040.0,17291451.0,9088448.0,,2846594.0,2804505.0,2362689.0,2506911.0,124784.0,,2361404.0,18877070.0,640730.0,,,,,,,,18120304.0,17393759.0,16351509.0,18877070.0,7428030.0,,-4852305.0,-3319387.0,-767549.0,-380223.0,-188763.0,,-17519472.0,-13958599.0,-18970085.0,-10982148.0,-10858928.0,,39442983.0,25410314.0,13895570.0,,6573908.0,44873958.0,15228925.0,-6835706.0,6563634.0,-1133953.0,,,,,,,,,,,,,,,,,0.0,29940165.0,0.0,,-1133953.0,-1688029.0,-7056761.0,-1017833.0,,,,,,,,3332.0,3386.0,54.0,190.0,,4852305.0,3319387.0,767549.0,354453.0,188953.0,,-14301219.0,-12018246.0,-18955210.0,-18958353.0,-11043864.0,-49103.0,,360839.0,,,-17999470.0,-10352356.0,-10433212.0,,321872.0,245851.0,301163.0,240963.0,,1278849.0,-567480.0,864873.0,-2837270.0,,,,570474.0,119302.0,94535.0,4164711.0,213392.0,,601371.0,1229491.0,806596.0,451958.0,632913.0, +SRCAF,Stria Lithium Inc,USA,PINK,USD,Common Stock,,US,USA,BBG002YXFTQ7,SRCAF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stria Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for lithium deposits. Its flagship project is the 100% owned Pontax-Lithium that includes 68 contiguous mining claims covering an area of 3,613 hectares located in the west-central Eeyou Istchee James-Bay Territory in Northern Quebec. The company was formerly known as Stria Capital Inc. and changed its name to Stria Lithium Inc. in April 2014. Stria Lithium Inc. is headquartered in Kingston, Canada.","945 Princess Street, Kingston, ON, Canada, K7L 0E9","945 Princess Street, Kingston, ON, Canada, K7L 0E9",613 702 0789,https://strialithium.com,0.0,7/7/25,5805818.0,5.8058,-267468.0,0.0,,,0.054,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1576,-0.0766,0.0,0.0,0.0,-2344.0,0.0,-0.692,0.0,0.0,0.0,2.355,3833769.0,0.0,-1.3068,39409000.0,35642320.0,8.692,0.0,,1.183,0.1449,0.021,0.0972,0.0654,0.0,,,,,,,,,,,,,,,,,1559653.0,3678484.0,3681113.0,2540583.0,1160358.0,,0.0,0.0,0.0,0.0,0.0,,800913.0,1642110.0,1275381.0,374811.0,161303.0,,80864.0,217637.0,1538598.0,1119430.0,1615434.0,,217637.0,1538598.0,1109430.0,1605434.0,,1640517.0,3183639.0,2979127.0,1734265.0,555226.0,,-929316.0,-1412149.0,-545926.0,-453859.0,-191081.0,,1213254.0,-654980.0,-104507.0,,1640517.0,3896121.0,5219711.0,3660013.0,2775792.0,180730.0,916095.0,0.0,0.0,,1274231.0,0.0,,,,,176.39,,765.88,6555.0,,,,,10000.0,10000.0,,,,,,,-8352752.0,-6233921.0,-4994492.0,-3660995.0,-3221800.0,,2240584.0,1925748.0,2220566.0,,0.0,0.0,0.0,10000.0,10000.0,,3681113.0,2540583.0,1160358.0,,155304.0,117172.0,207898.0,626754.0,359796.0,724274.0,1559653.0,3678484.0,3681113.0,2540583.0,1170358.0,,49056.0,79301.0,-60616.0,-64384.0,0.0,,-1406349.0,-1239429.0,-1333497.0,-439195.0,19495.0,,-719205.0,-1689771.0,-2734971.0,-1096211.0,-184130.0,80864.0,-7500.0,750000.0,491521.0,,,,,,,,,,,,,,10000.0,10000.0,,604125.0,991250.0,1300000.0,0.0,,-222121.0,1213254.0,-654980.0,-104507.0,,-117172.0,,,,,49056.0,79301.0,13775.0,,,,,0.0,60616.0,64384.0,0.0,,-929316.0,-1571090.0,-670926.0,-1108839.0,-295588.0,0.0,,,-267468.0,-1562809.0,-1272881.0,-374811.0,-161303.0,,,,,,0.0,-196198.0,-95946.0,105916.0,,,,,719205.0,1689771.0,2734971.0,1106211.0,194130.0,,80864.0,176.39,147348.0,343546.0,1086992.0, +SRCGF,Spruce Ridge Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000PZCF43,SRCGF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Homeland Nickel Inc. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada and the United States. It primarily explores for nickel, copper, and gold deposits. The company was formerly known as Spruce Ridge Resources Ltd. and changed its name to Homeland Nickel Inc. in May 2024. Homeland Nickel Inc. was incorporated in 1989 and is headquartered in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",905 407 9586,https://homelandnickel.com,0.0,7/7/25,9897244.0,9.8972,-2034829.0,,0.0,,0.045,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1095,-0.4139,940.0,0.0,-0.989,31049.0,-0.01,0.711,0.0,0.0,7993.9909,1.1942,3671645.0,261.3867,-1.4559,223747008.0,220402979.0,0.861,0.0,,1.399,0.0495,0.0123,0.037,0.0294,0.0,,,,,,,,,,,,,,,,,13100061.0,10409085.0,16223266.0,32216179.0,11458560.0,,0.0,60628.0,131390.0,131390.0,0.0,,1705014.0,842104.0,1701623.0,1292701.0,434381.0,,241899.0,159159.0,612225.0,1914432.0,386602.0,,159159.0,379411.0,380532.0,386602.0,,7562227.0,9458551.0,8443802.0,11510047.0,5351788.0,792275.0,-257339.0,-397266.0,-3023882.0,-1344799.0,-981408.0,,-71096.0,-27332.0,876818.0,-220252.0,14426579.0,10568244.0,16835491.0,34130611.0,11845162.0,0.0,10121554.0,34843.0,34843.0,,9089597.0,6735847.0,8750079.0,4673712.0,10409085.0,,60000.0,60000.0,60000.0,45.0,,,60000.0,60000.0,60000.0,45.0,,60000.0,60000.0,60000.0,45.0,,1309138.0,988345.0,6802526.0,17461912.0,-4211378.0,,1128533.0,1310389.0,1393374.0,,0.0,0.0,232814.0,1533900.0,1.0,,16223266.0,33750079.0,11458560.0,,1884.0,140660.0,976585.0,158319.0,592896.0,7265906.0,13100061.0,10469085.0,16283266.0,33810079.0,11458605.0,,0.0,7040.0,0.0,,191.0,,320793.0,-5814181.0,-10659386.0,21673290.0,8613864.0,,,-153772.0,-653701.0,-2117837.0,45.0,241899.0,,27254.0,-42112.0,-102663.0,700000.0,0.0,6600000.0,21240000.0,5100000.0,,,,,,,,,,,0.0,98161.0,1714621.0,0.0,,-102663.0,-71096.0,82166.0,82166.0,,,,,,,0.0,7040.0,0.0,,,,,,,0.0,0.0,,-1424017.0,-449929.0,-3148287.0,-1392494.0,-989808.0,630515.0,,25179.0,,3812413.0,7819471.0,-23916057.0,-9474615.0,,44733.0,35093.0,5680.0,6939.0,1475000.0,97060.0,-131460.0,-112461.0,-777157.0,,,,172269.0,213772.0,713701.0,2177837.0,2177837.0,,82384.0,35648.0,152269.0,56633.0,213452.0, +SRCX,Stonebridge Resources Explorations Ltd,USA,PINK,USD,Common Stock,US8617583088,US,USA,BBG000QCL9V7,SRCX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stonebridge Resources Explorations, Ltd., a research exploration company, engages in the acquisition, development, exploration, and production of crude oil and natural gas in continental North America. Stonebridge Resources Explorations was incorporated in 2001. It was formerly known as Mr. Dude, Inc. and changed its name to Stonebridge Resources Explorations, Ltd. in 2004. The company is based in Thornhill, Canada.","800 Steeles Avenue, Thornhill, ON, Canada, L4J 7L2","800 Steeles Avenue, Thornhill, ON, Canada, L4J 7L2",416-846-3222,,0.0,7/2/25,4020.0,0.004,1225.0,,,,0.578,,,,0.0,0.0,0.0,0.0,9/30/06,-0.4081,-26.7896,0.0,0.0,4751.0,0.0,-0.431,4751.0,0.0,0.0,0.0,0.0,0.8461,0.0,-44512.0,0.0,0.0,40299000.0,0.0,0.0,0.0,,6.419,0.0002,0.0001,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SRGMF,SRG Mining Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00PZ72WV3,SRGMF,,1697626.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Falcon Energy Materials plc engages in the exploration and development of mineral properties in Africa. The company primarily explores for graphite deposits. It holds 100% interests in the Lola Graphite project that consisting of a mining permit covering an area of 94.38 square kilometers located in the Republic of Guinea, West Africa, as well as operates the Morocco Anode Plant. The company was formerly known as SRG Mining Inc. and changed its name to Falcon Energy Materials plc in July 2024. Falcon Energy Materials plc was incorporated in 1996 and is based in Abu Dhabi, the United Arab Emirates.","Al Maryah Tower, Abu Dhabi, United Arab Emirates","Al Maryah Tower, Abu Dhabi, United Arab Emirates",604-443-3835,https://www.falconem.net,0.0,7/5/25,42099960.0,42.1,-8000467.0,,,,0.047,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6784,-1.2898,0.0,0.0,0.0,-54791.0,-0.06,0.0,0.0,13.2275,0.0,9.0062,37457790.0,0.0,-9.3203,124247000.0,65127824.0,48.641,3.084,,0.918,0.39,0.3134,0.3134,0.3627,0.0,,,,,,,,,,,,,,,,,3447835.0,8710053.0,10705209.0,1775472.0,-1055222.0,,0.0,0.0,0.0,0.0,0.0,,7001.0,5742626.0,5686182.0,2275399.0,3406289.0,,805327.0,674958.0,940713.0,3189809.0,2278591.0,,639125.0,933367.0,3172963.0,2231272.0,,3982850.0,9054603.0,11313824.0,4628811.0,630160.0,,-5047391.0,-4773549.0,-4904250.0,-1353865.0,-3273896.0,,-162934.0,45651.0,-3761.0,,4253162.0,9385011.0,11645922.0,4965281.0,1223369.0,997761.0,1321000.0,542581.0,1193912.0,,8132717.0,45537.0,45194.0,45238.0,,97458.0,81870.0,12116.0,1084200.0,743289.0,,97458.0,117703.0,19462.0,1101046.0,790608.0,,,,1072359.0,700000.0,,-53260799.0,-45383010.0,-39892193.0,-34023223.0,-31358645.0,,332098.0,336470.0,593209.0,,0.0,35833.0,7346.0,16846.0,47319.0,,10705209.0,1775472.0,-1055222.0,,10977.0,57888.0,101605.0,-45194.0,78072.0,0.0,3447835.0,8710053.0,10705209.0,2847831.0,-309312.0,,269922.0,165106.0,-167640.0,-341135.0,-227457.0,,-7877789.0,-5490817.0,-5868970.0,-2664578.0,-3539687.0,,-3618119.0,-619387.0,-11041402.0,-3429721.0,267462.0,805327.0,-785879.0,408348.0,-14616.0,,,,,,,,,,,,,,,45910.0,,0.0,12568047.0,4863742.0,3484000.0,,-108885.0,-162934.0,45651.0,-3761.0,,-57888.0,45537.0,45194.0,28952.0,,269922.0,273850.0,,210.0,468.0,,,,88813.0,341345.0,227925.0,,-5071039.0,-4815949.0,-5067184.0,-1355616.0,-3277657.0,2571947.0,,167880.0,-7112.0,-5599709.0,-5567881.0,-2064310.0,-3276920.0,,196464.0,196789.0,211088.0,266197.0,,0.0,0.0,-1318573.0,8109069.0,,,,3715577.0,737090.0,11060864.0,4530767.0,523146.0,,707869.0,557255.0,921251.0,1671031.0,1429298.0, +SRGXF,Surge Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000J7ZNF8,SRGXF,,1644540.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Surge Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper, gold, silver, and molybdenum deposits. The company's flagship project is the 100% owned Berg Property covering 34,798 hectares situated in British Columbia. The company was formerly known as Gold Reach Resources Ltd. and changed its name to Surge Copper Corp. in February 2018. Surge Copper Corp. was incorporated in 1965 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",604-718-5454,https://www.surgecopper.com,0.0,7/8/25,41453212.0,41.4532,-3242196.0,,,,0.184,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0376,-0.0382,0.0,0.0,0.0,0.0,-0.01,7.23,0.0,0.0,0.0,1.05,39577178.0,0.0,-17.3057,289217984.0,182363271.0,35.494,2.978,,0.305,0.1691,0.0574,0.0934,0.0811,0.0,,,,,,,,,,,,,,,,,46427660.0,44700301.0,41534519.0,31961022.0,21741881.0,,0.0,0.0,0.0,0.0,0.0,,2698773.0,3354467.0,3771533.0,5078918.0,248470.0,,4913184.0,5650209.0,5746046.0,1945145.0,330387.0,,1249842.0,1567013.0,431145.0,82170.0,,190846.0,2969389.0,8252865.0,3547405.0,55347.0,,-849755.0,-871360.0,-1562686.0,-1473238.0,-43376.0,,-7835599.0,-4393362.0,-7588.0,,51340844.0,50350510.0,47280565.0,33906167.0,22072268.0,1880735.0,2287802.0,3680473.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-33096708.0,-31362119.0,-29249705.0,-24360200.0,-18557108.0,,39027700.0,30358762.0,22016921.0,,4062634.0,4400367.0,4179033.0,1514000.0,248217.0,,41534519.0,31961022.0,21741881.0,,,,344893.0,137453.0,1726.0,,46427660.0,44700301.0,41534519.0,31961022.0,21741881.0,,31356.0,54260.0,-7706.0,-2677.0,1249.0,,-1734589.0,-2112414.0,-4889505.0,-5803092.0,-169940.0,,,,,,,850550.0,-34715.0,-48578.0,-45281.0,,,,,,,,,,,,,,,,,4208051.0,15050346.0,9267550.0,124550.0,,-8247423.0,-7835599.0,-4393362.0,-7588.0,,,,,,,41777.0,67249.0,,0.0,1487.0,,10421.0,12989.0,7706.0,2677.0,238.0,,-859243.0,-874714.0,-1600826.0,-1507871.0,-43376.0,1297014.0,,36064.0,,-1814092.0,-2273007.0,-4457894.0,-177214.0,,39333.0,48792.0,51521.0,51485.0,168916.0,6811.0,95811.0,-26789.0,-2031832.0,,,,84658.0,2821995.0,7822852.0,3274777.0,35045.0,,208796.0,71703.0,140184.0,114803.0,13835.0, +SRHYY,Syrah Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG008KFGVS0,SRHYY,,1639151.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.","96-100 Albert Road, Melbourne, VIC, Australia, 3205","96-100 Albert Road, Melbourne, VIC, Australia, 3205",61 3 9670 7264,https://www.syrahresources.com.au,0.0,7/7/25,229292800.0,229.2928,-77025000.0,,,,0.37,,,-0.14,0.0,0.0,0.0,0.0,6/30/24,0.0,-3.743,-0.0856,-0.3405,31516000.0,0.034,-0.354,-74467000.0,-0.14,0.0,0.0,102.0408,7.2754,0.5989,363322985.0,11.5282,-8.7237,1042240000.0,930624897.0,0.0,0.0,,1.94,0.2782,0.071,0.204,0.1672,0.0,,,,,,,,,,,,,,,,,382866000.0,516787572.0,642667551.0,396491300.0,431273245.0,,31516000.0,47712000.0,106180000.0,29044000.0,10789000.0,,49598000.0,-26006000.0,17759000.0,-23764000.0,-31314000.0,,309883000.0,346444000.0,194341959.0,187571693.0,99150000.0,,457101194.0,44208508.0,32272883.0,8846000.0,,122787000.0,125055000.0,201265206.0,112177979.0,120475604.0,,,-87844198.0,-46423171.0,-48340438.0,-32916000.0,,-103477000.0,-19345000.0,-11789000.0,,692108000.0,700048000.0,840477770.0,589901657.0,559764141.0,,5878537.0,3812351.0,2346273.0,,,,395000.0,299000.0,,148737000.0,282100000.0,2007000.0,3229000.0,1417000.0,,269910000.0,295843000.0,126185947.0,86061000.0,83248882.0,146436000.0,279922000.0,,,,,-547386000.0,-622818201.0,-501034445.0,-436019530.0,-342581798.0,,394325000.0,313284000.0,298652000.0,,144947000.0,50620649.0,150133451.0,155298810.0,90304000.0,,435781000.0,288140000.0,332699000.0,,3025000.0,3678000.0,12956000.0,4989000.0,1437000.0,,639285000.0,632552000.0,506750000.0,358121000.0,380260000.0,,-20806000.0,-12055000.0,-3008000.0,-6215000.0,-4398000.0,,-125291000.0,-125122816.0,-39432620.0,-78270181.0,-60870000.0,,182443000.0,210954000.0,-7082503.0,33147000.0,-13935074.0,164936000.0,-2335000.0,20467000.0,-1064000.0,,,,,,,,,,,,,70925000.0,69852000.0,47468000.0,,102600000.0,180777000.0,13733000.0,42363000.0,,-138586000.0,-103477000.0,-19345000.0,-11789000.0,,34897000.0,25194000.0,20385000.0,20393960.0,109983000.0,2983000.0,1747000.0,2113000.0,130000.0,372000.0,,23789000.0,13802000.0,5121000.0,6345000.0,4770000.0,,-102712000.0,-206889000.0,-189401402.0,-77262363.0,-10537000.0,,,,-81603000.0,-56307000.0,-19432180.0,-53278010.0,-43559000.0,,,15605178.0,14162524.0,10003000.0,64145000.0,1764000.0,12498000.0,-1617000.0,-24071000.0,,,,87467000.0,84889000.0,90376000.0,52914000.0,97183956.0,,10111000.0,23898000.0,24110000.0,16570000.0,5448000.0,28482000.0 +SRKZF,Sky Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG001YVB197,SRKZF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sky Gold Corp., a junior mineral exploration company, engages in the exploration and development of mineral properties in Canada and the United States. The company explores for gold, nickel, copper, cobalt, platinum group element, palladium, silver, lead, zinc, and base metal deposits. Its flagship project is the Shebandowan nickel-copper-cobalt-platinum group element portfolio, which consists of the Shebandowan and Sungold properties covering an area of approximately 5,894 hectares located within the Shebandowan Greenstone Belt in northwestern Ontario, Canada. The company was formerly known as Sunvest Minerals Corp. and changed its name to Sky Gold Corp. in April 2019. Sky Gold Corp. was incorporated in 2008 and is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://www.skygoldcorp.com,0.0,7/5/25,1012880.0,1.0129,-4685532.0,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4356,-1.1055,0.0,0.0,0.0,15460.0,-0.01,0.0,0.0,0.0,0.0,2.4701,1076743.0,0.0,-2.4414,55002200.0,105255493.0,4.539,0.0,,1.194,0.0362,0.0167,0.0217,0.0227,0.0,,,,,,,,,,,,,,,,,820118.0,479347.0,5214463.0,5667909.0,1472727.0,,0.0,0.0,0.0,0.0,0.0,,498779.0,636049.0,886546.0,1307549.0,811526.0,,209045.0,99770.0,148379.0,70535.0,55830.0,,99770.0,148379.0,70535.0,55830.0,,384657.0,36672.0,13251.0,1076893.0,178102.0,,-341075.0,-527649.0,-437246.0,-644913.0,-610381.0,,-643717.0,-1506551.0,-900648.0,,1029163.0,579117.0,5362842.0,5738444.0,1528557.0,125200.0,330100.0,600100.0,148000.0,,0.0,,,,,,5000.0,5000.0,,,,,5000.0,5000.0,,,,5000.0,,,,,-22322727.0,-21836015.0,-15738657.0,-14852111.0,-13582043.0,,5349591.0,4649551.0,1338455.0,,0.0,0.0,0.0,0.0,0.0,,5214463.0,5667909.0,1472727.0,,30567.0,25176.0,6250.0,40749.0,3144.0,161000.0,820118.0,484347.0,5214463.0,5667909.0,1472727.0,,,,,,,,-486712.0,-6097358.0,-886546.0,-1270068.0,-2585403.0,,-189790.0,1947.0,-1681.0,-1011144.0,-139958.0,209045.0,,,,,,,,,,,,,,,,,,,,988200.0,474200.0,2000000.0,1112500.0,,-437479.0,-643717.0,-1506551.0,-900648.0,,,,,,,,,,,,,,,,0.0,0.0,,-381930.0,-965128.0,-1092963.0,-2151464.0,-1519193.0,0.0,,,-486709.0,4841407.0,-886546.0,-1234167.0,1044883.0,,5492.91,,73.38,1856.41,683300.0,65021.0,-3254.0,-30222.0,-119488.0,,,,189790.0,3053.0,1681.0,1011144.0,139958.0,,107045.0,40770.0,70253.0,40535.0,8362.0, +SRLZF,Salazar Resources Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG000JVFPF2,SRLZF,,861972.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Salazar Resources Limited, a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Latin America. The company primarily explores for copper, zinc, lead, gold, and silver, as well as volcanogenic massive sulfide deposits in Ecuador. Salazar Resources Limited is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://salazarresources.com,0.0,7/7/25,26130196.0,26.1302,-1637415.0,,0.0,,0.099,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1051,-0.2039,0.0,0.0,0.0,-481190.0,-0.01,14.754,0.0,0.0,0.0,1.6779,25169427.0,0.0,-7.436,248859008.0,196860113.0,19.584,8.129,,1.114,0.12,0.044,0.1052,0.0726,0.0,,,,,,,,,,,,,,,,,22113878.0,23373140.0,28655287.0,28776174.0,23833734.0,,0.0,0.0,0.0,0.0,0.0,,2400369.0,2338822.0,1845182.0,1827049.0,1409661.0,,270423.0,459257.0,619622.0,401923.0,2259168.0,,459257.0,619622.0,401923.0,2259168.0,,1428659.0,1795005.0,3827543.0,5161458.0,4067088.0,,-1343881.0,-495467.0,225947.0,225947.0,-1213443.0,,-4499551.0,-4499551.0,-1199485.0,,22384301.0,23832397.0,29274909.0,29178097.0,26092902.0,352930.0,298068.0,279975.0,35418.0,,,,,,,,,,,,,,,,,,,,,,,,-38021457.0,-33384903.0,-27709581.0,-23804795.0,-26532416.0,,8462114.0,,22025814.0,,0.0,0.0,0.0,0.0,0.0,,28655287.0,,23833734.0,,89616.0,549644.0,860681.0,223936.0,253082.0,,22113878.0,23373140.0,28655287.0,28776174.0,23833734.0,,49105.0,67124.0,31356.0,22291.0,31189.0,,-4636554.0,-5675322.0,-3904786.0,2727621.0,-997462.0,,,,,,,270423.0,,,,,14279479.0,14422911.0,16985252.0,15081000.0,,,,,,,,,,,,408521.0,2638229.0,7150450.0,84100.0,,-1359997.0,-2007862.0,-2007862.0,-2007862.0,,448239.0,576494.0,623814.0,945250.0,,49105.0,67124.0,31356.0,22291.0,31189.0,,,,,0.0,0.0,,-2108286.0,-1685750.0,-2265742.0,-5047726.0,-2748228.0,646505.0,,103115.0,,,-1633470.0,-1631384.0,-1262838.0,,179075.0,3069731.0,3069731.0,146823.0,2199874.0,188350.0,0.0,1736268.0,-764405.0,,,,636654.0,609303.0,2165730.0,3721815.0,1345851.0,,,,619622.0,305849.0,1989793.0,473249.0 +SRQRF,SRQ Resources Inc.,USA,PINK,USD,Common Stock,CA85224M1023,US,USA,BBG01J1GY510,SRQRF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"SRQ Resources Inc. engages in the base metal exploration and development business in Canada. The company explores for nickel, copper, and platinum group element deposits. Its flagship project is the Lac Brulé project, which consists of 594 contiguous mining claims covering an area of approximately 24,265 ha located in Québec. The company was formerly known as Sama Resources Québec Inc. and changed its name to SRQ Resources Inc. in May 2023. SRQ Resources Inc. was incorporated in 2021 and is headquartered in Mont-Royal, Canada.","1320 Graham Boulevard, Mont-Royal, QC, Canada, H3P 3C8","1320 Graham Boulevard, Mont-Royal, QC, Canada, H3P 3C8",514-726-4158,https://www.srqexploration.com,0.0,7/8/25,6776232.0,6.7762,-1778592.0,,,,0.05,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4674,-0.8646,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,2.3564,4899492.0,0.0,0.0,46095600.0,38895509.0,15.475,4.468,,,0.0914,0.011,0.0865,0.0633,0.0,,,,,,,,,,,,,,,,,450928.0,2020083.0,-860042.0,-304094.0,,,0.0,0.0,0.0,,,,1966646.0,1582687.0,556033.0,,,,116167.0,323885.0,1193844.0,506515.0,,,297066.0,1193844.0,506515.0,,,510089.0,2248887.0,323189.0,202421.0,,,-1272232.0,-1491183.0,-606761.0,,,,,,,,567095.0,2343968.0,333802.0,202421.0,,246580.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-4198741.0,-2409558.0,-860043.0,-304095.0,,,,,,,0.0,26819.0,0.0,0.0,,,,,,,,0.0,0.0,35747.0,,,450928.0,2020083.0,-860042.0,-304094.0,,,18372.0,33212.0,232.0,,,,-1789183.0,-1549515.0,-133245.0,,,,,,,,,116167.0,,,,,,,,,,,,,,,,,,,,1130742.0,0.0,,,,-25458.0,-11108.0,,,,,,,,,18372.0,33212.0,232.0,,,,,,,,,,-1279661.0,-1516641.0,-617869.0,,,220028.0,,45504.0,,,,,,,14312.0,495.0,,,0.0,,,,-7429.0,,,,407905.0,1736295.0,61707.0,25332.0,,,87552.0,90380.0,42922.0,9837.0,, +SRSLF,Sorrento Resources Ltd.,USA,PINK,USD,Common Stock,CA83587R1073,US,USA,BBG01GNM7NX5,SRSLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sorrento Resources Ltd. engages in the acquisition and exploration of mineral resource properties in Canada. The company explores for gold, copper, and silver deposits. It holds an option to acquire a 100% interest in the Wing Pond property with 462 mineral claims covering an area of approximately 11,550 hectares located in the Province of Newfoundland and Labrador; Harmsworth property with 1 mineral license comprising 50 claims and covering an area of approximately 1,250 hectares located in central Newfoundland; PEG property with 1 mineral license comprising 181 claims and covering an area of approximately 4,525 hectares located in central Newfoundland; and The Tom Joe property with 3 mineral license comprising 92 claims and covering an area of approximately 2,300 hectares located in central Newfoundland. In addition, the company holds 100% interest in the Silver Mountain property; the Taylor's Pond property; and the Jackson's Arm property located in Northern Peninsula. Sorrento Resources Ltd. was incorporated in 2021 and is headquartered in Langley, Canada.","203B Street, Langley, BC, Canada, V1M 2L9","203B Street, Langley, BC, Canada, V1M 2L9",604 290 6152,https://sorrentoresources.ca,0.0,7/1/25,4584915.0,4.5849,-552558.0,,,,0.062,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1794,-0.3162,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,5.6496,2611298.0,0.0,0.0,30566100.0,17942000.0,41.905,0.0,,-1.172,0.15,0.15,0.15,0.15,0.0,,,,,,,,,,,,,,,,,656630.0,1029207.0,278562.0,,,,0.0,0.0,,,,,636076.0,437289.0,,,,,223571.0,32497.0,62369.0,,,,32497.0,62369.0,,,,86702.0,501704.0,272556.0,,,,-333284.0,-593004.0,-231435.0,,,,-46667.0,,,,880201.0,1061704.0,340931.0,,,42750.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-1275245.0,-662668.0,-225379.0,,,,35000.0,,,,0.0,0.0,0.0,,,,278562.0,,,,23309.0,23691.0,8566.0,,,,656630.0,1029207.0,278562.0,,,,,,,,,,-612577.0,-437289.0,-300505.0,,,,,,,,,223571.0,,,,,100000.0,0.0,,,,,,,,,,,,,,982966.0,,,,,-50000.0,,,,,,,,,,,,,,,,,,,,,,-383284.0,-643004.0,,,,0.0,,,,,,,,,,,,,0.0,0.0,,,10000.0,,,,19261.0,322545.0,261990.0,,,,,,,,, +SRSN,Strategic Resources International Inc,USA,PINK,USD,Common Stock,US8629351037,US,USA,BBG000C0X8D7,SRSN,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Strategic Resources International, Inc. offers mining and mineral services. It provides gold and mineral mining services. The company was formerly known as MBT International, Inc. The company was founded in 1984 and is headquartered in Spokane, Washington.","905 N. Pines Road, Spokane, WA, United States, 92206","905 N. Pines Road, Spokane, WA, United States, 92206",509-922-3035,,0.0,2/8/24,,,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.05,0.0002,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SRSR,Sarissa Resources In,USA,PINK,USD,Common Stock,US8037201014,US,USA,BBG000BG7RH6,SRSR,,1375859.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sarissa Resources Inc. engages in mineral exploration business in Canada. The company was formerly known as Michigan Mining Investment Inc. and changed its name to Sarissa Resources Inc. in December 2006. Sarissa Resources Inc. was incorporated in 2005 and is based in Woodstock, Canada.","20-1033 Pattullo Avenue, Woodstock, ON, Canada, N4V 1C8","20-1033 Pattullo Avenue, Woodstock, ON, Canada, N4V 1C8",866 307 1331,,0.0,7/4/25,9457.0,0.0095,-1302701.0,,0.0,,-0.003,,,-0.002,0.0,0.0,0.0,0.0,9/30/13,0.0,0.0,-0.9857,0.0,0.0,0.0,0.0,0.0,-0.002,0.0,0.0,0.0,0.0,0.0,9457.0,0.0,0.0,945734976.0,0.0,0.0,0.0,,8.653,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SSEBF,Silver Spruce Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000C43YV5,SSEBF,,1771039.0,,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver Spruce Resources Inc., an exploration stage company, engages in the exploration of precious and base minerals. The company primarily explores for silver, lead, zinc, copper, gold, and base and rare earth elements. The company was formerly known as First Labrador Acquisitions Inc. and changed its name to Silver Spruce Resources Inc. in October 2004. Silver Spruce Resources Inc. was incorporated in 1996 and is based in Bedford, Canada.","115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8","115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8",902 402 0388,https://silverspruceresources.com,0.0,7/8/25,1588349.0,1.5883,-928495.0,0.0,0.0,,-0.001,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-3.8531,-7.074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.411,914373.0,0.0,-1.9388,324152992.0,311400660.0,3.811,0.0,,1.263,0.0126,0.0026,0.0046,0.0044,0.0,,,,,,,,,,,,,,,,,-242011.0,197259.0,30572.0,1160897.0,1309986.0,,0.0,0.0,0.0,0.0,0.0,,928495.0,981664.0,1513019.0,2290666.0,1015960.0,,354069.0,213452.0,354648.0,311829.0,111753.0,,213452.0,352915.0,289849.0,84201.0,,112058.0,409099.0,364250.0,1432398.0,1421739.0,,-714609.0,-1009863.0,-1184056.0,-2016484.0,-973054.0,,,,,,112058.0,410711.0,385220.0,1472726.0,1421739.0,3919.0,46878.0,141421.0,142883.0,,,,,,,,1733.0,20247.0,19261.0,,,,1733.0,21980.0,41241.0,27552.0,,,,,,,-46495839.0,-45534057.0,-44481066.0,-42937038.0,-40550181.0,,20970.0,40328.0,,,0.0,0.0,1733.0,21980.0,27552.0,,30572.0,1160897.0,1309986.0,,10066.0,29525.0,121425.0,202226.0,61790.0,,-242011.0,197259.0,30572.0,1160897.0,1337538.0,,-7.0,-639.0,-1625.0,-2314.0,0.0,,-961782.0,-1052991.0,-1544028.0,-2386857.0,-782438.0,,-2186.0,-375845.0,-199949.0,-1137180.0,-1245638.0,354069.0,-20886.0,-49146.0,40000.0,,,,,,,,,,,,,,,27552.0,,1285507.0,264250.0,2031000.0,2102580.0,,,,,0.0,,,,,,,,,,,,,7.0,639.0,1625.0,2314.0,0.0,,-714609.0,-1009863.0,-1184056.0,-2016484.0,-973054.0,0.0,,1612.0,-928495.0,-1015040.0,-1513019.0,-2290666.0,-1015960.0,,19358.0,19358.0,17745.0,17745.0,358505.0,58917.0,188722.0,-74017.0,,,,,2186.0,377578.0,221929.0,1178421.0,1273190.0,,253154.0,131.04,263.47,223.11,45.91, +SSYRF,Sassy Resources Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG00XS6DWR9,SSYRF,,1812327.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sassy Gold Corp., an exploration stage company, acquires, identifies, explores for, and evaluates of precious metals resources in Canada. It explores for gold, silver, copper, zinc, lead, and uranium deposits. The company was formerly known as Sassy Resources Corporation and changed its name to Sassy Gold Corp. in July 2022. Sassy Gold Corp. was incorporated in 2019 and is based in Vancouver, Canada.","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",604 833 6999,https://sassygold.com,0.0,7/5/25,511424.0,0.5114,6131182.0,,,,0.816,,,-1.67,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4068,-0.6678,0.0,0.0,0.0,0.0,-1.67,0.0,0.0,0.0,0.0,0.0513,336203.0,0.0,-0.404,16637100.0,15988574.0,3.958,0.0,,0.648,0.1865,0.0203,0.0311,0.053,0.0,,,,,,,,,,,,,,,,,14429139.0,21475445.0,17178806.0,12962617.0,3540831.0,,0.0,0.0,0.0,0.0,0.0,,1908481.0,3495589.0,2702663.0,3543544.0,938048.0,,427070.0,863754.0,2779248.0,4917654.0,203222.0,,863754.0,2779248.0,4917654.0,203222.0,,2012088.0,4830717.0,6308177.0,7707696.0,1012732.0,,-1525799.0,-2264262.0,-1807124.0,-1960700.0,-666361.0,,-5327268.0,-4089859.0,-121754.0,,14493154.0,28153124.0,25147733.0,17880271.0,3744053.0,991234.0,1151940.0,1646194.0,213795.0,,3570863.0,4202909.0,0.0,,,,,,,,,,,,,,,,,,,,-13886089.0,-6796771.0,-3738388.0,-4409102.0,-1266493.0,,18411505.0,10014880.0,2699321.0,,0.0,0.0,0.0,0.0,0.0,,17178806.0,12962617.0,3540831.0,,,104203.0,269462.0,62842.0,16163.0,1246729.0,14429139.0,21475445.0,17178806.0,12962617.0,3540831.0,,11479.0,82450.0,11865.0,3971.0,0.0,,-7089318.0,-3058383.0,670714.0,-3142609.0,-1264993.0,,,,,,,427070.0,,,,,,,,,,,,,,,,,,,,7419998.0,-854873.0,6481964.0,2104600.0,,-5555530.0,-5327268.0,-4089859.0,-121754.0,,,,,,,40919.0,82450.0,11865.0,3971.0,0.0,,29440.0,0.0,,0.0,0.0,,-1525799.0,-2764262.0,-2137446.0,-2057445.0,-666361.0,203042.0,,,,,,,,,,,,,0.0,-12529.0,-23639.0,129055.0,621575.0,,,,96571.0,1000795.0,1734686.0,7592851.0,941569.0,,269064.0,437651.0,1833474.0,291878.0,89487.0, +STACF,Portex Minerals Inc,USA,PINK,USD,Common Stock,CA7364011006,US,USA,BBG000RQ2M83,STACF,,,,September,5/14/07,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Portex Minerals Inc. focuses on the procurement of platinum grade metals through the processing of catalytic converters. The company was formerly known as Strategic Resource Acquisition Corporation and changed its name to Portex Minerals Inc. in April 2011. Portex Minerals Inc. was incorporated in 2006 and is headquartered in Toronto, Canada.","199 Bay Street, Toronto, ON, Canada, M5L 1G1","199 Bay Street, Toronto, ON, Canada, M5L 1G1",416-786-3876,https://www.portexminerals.com,0.0,7/7/25,20498.0,0.0205,,0.025,,,-0.002,,,0.004,0.0,0.0,0.0,0.0,3/31/16,0.0,0.0,-1.8892,0.0,0.0,0.0,0.0,0.0,0.004,0.0,0.025,0.0,0.0,0.0,25206.0,0.0,0.0,204984000.0,0.0,0.0,0.0,,1.907,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +STGDF,Stone Gold Inc.,USA,PINK,USD,Common Stock,CA2175731041,US,USA,BBG012Q63BQ6,STGDF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Copper Road Resources Inc. engages in the acquisition, exploration, and evaluation of precious and base metal properties in Canada. It has an option agreement to acquire a 100% interest in the Mount Jamie North located in Red Lake, Ontario. The company was formerly known as Stone Gold Inc. and changed its name to Copper Road Resources Inc. in September 2022. Copper Road Resources Inc. was incorporated in 2002 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",,https://copperroad.ca,0.0,7/8/25,1194705.0,1.1947,,0.23,,,0.007,,,0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.538,0.5473,0.0,0.0,0.0,-1995.0,0.07,0.0,0.23,0.0,0.0,2.9276,664369.0,0.0,-1.3793,65016300.0,59671325.0,13.993,0.0,,0.514,0.0899,0.01,0.0678,0.0248,0.0,,,,,,,,,,,,,,,,,496967.0,-120811.0,70397.0,1433228.0,905383.0,,0.0,0.0,0.0,0.0,0.0,,691596.0,1119277.0,2259926.0,796705.0,508202.0,,303463.0,163086.0,101308.0,357390.0,191459.0,,163086.0,101308.0,357390.0,191459.0,,800430.0,42275.0,171705.0,1790618.0,1096842.0,,-19096.0,-974733.0,-1808731.0,-743046.0,-405568.0,,,,27250.0,,800430.0,42275.0,171705.0,1790618.0,1096842.0,21251.0,263242.0,9690.0,97561.0,,0.0,,,0.0,,,,,,,,,,,,,,,,,,,-27814791.0,-28232136.0,-27505942.0,-25825402.0,-25143304.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,1433228.0,905383.0,,38655.0,21754.0,21605.0,16862.0,11984.0,655143.0,496967.0,-120811.0,70397.0,1433228.0,905383.0,,-1000.0,-1262.0,-911.0,-986.0,-474.0,,5440970.0,-1122677.0,-2000818.0,-704598.0,-478812.0,,-101098.0,-11659.0,-136924.0,-1660910.0,-1075884.0,303463.0,,,,,,,,,,,,,,,,,,,,800000.0,315000.0,1305200.0,1500000.0,,,,0.0,27250.0,,-21754.0,,,,,,,,,,,,1390.0,911.0,986.0,474.0,,-19096.0,-974733.0,-1808731.0,-743046.0,-405568.0,1171.0,,,,-1121290.0,-2259926.0,-796705.0,-510452.0,,,,,,120000.0,,55205.0,-19221.0,,,,,101098.0,11659.0,136924.0,1660910.0,1075884.0,,264408.0,61102.0,9307.0,34004.0,18915.0, +STHFF,Stelmine Canada Ltd,USA,PINK,USD,Common Stock,CA85857E2033,US,USA,BBG000VTLDD5,STHFF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stelmine Canada Ltd. engages in the acquisition, exploration, production, development, and operation of mining properties in Canada. The company primarily explores for gold. It holds 100% interests in the Courcy project comprising 165 claims covering an area of 86 square kilometers located in Fermont, Quebec; Mercator project, which comprise 1095 claims that covers an area of 561 square kilometers located within the extension of the Opinaca metasedimentary basin in the Caniapiscau district; Joubert property comprising 103 claims that covers an area of 55 kilometers located in Quebec; Trieste property comprising 14 claims located in Quebec; and Ilnu property comprising 82 claims located in Quebec. The company was incorporated in 2005 and is based in Québec, Canada.","8255, Boulevard Henri-Bourassa, Québec, QC, Canada, G1G 4C8","8255, Boulevard Henri-Bourassa, Québec, QC, Canada, G1G 4C8",418 626 6333,https://stelmine.com,0.0,7/8/25,1058420.0,1.0584,-1051439.0,,,,0.089,,,-0.01,0.0,0.0,0.0,0.0,4/30/24,0.0,0.0,-0.0699,-0.0858,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1533,1217922.0,0.0,-3.4957,101909000.0,95233297.0,6.472,0.0,,1.448,0.0295,0.005,0.0097,0.0103,0.0,,,,,,,,,,,,,,,,,,9065251.0,8713142.0,4123180.0,2712385.0,,,0.0,0.0,0.0,0.0,,,1064893.0,1685466.0,733133.0,380961.0,,,842059.0,1227594.0,342653.0,128826.0,,772906.0,1197594.0,312653.0,98826.0,,,907179.0,2800000.0,1060307.0,516823.0,,,-812719.0,-889761.0,-240348.0,-553412.0,,-3737553.0,-1081933.0,-410899.0,,,9907310.0,9940736.0,4465833.0,2841211.0,204750.0,763580.0,168350.0,0.0,,,,,,,,43993.0,,,,,,113146.0,30000.0,30000.0,30000.0,,30000.0,,,,,,-10726158.0,-9929135.0,-8241328.0,-7526658.0,,7140737.0,3405526.0,2324388.0,,,69153.0,30000.0,30000.0,30000.0,,8713142.0,4123180.0,2712385.0,,,,765240.0,111674.0,15420.0,,,9095251.0,8743142.0,4153180.0,2742385.0,,,35057.0,0.0,,,,,-797023.0,-1687807.0,-714670.0,-289578.0,,,-375724.0,-1723764.0,-836888.0,-202054.0,,,,30000.0,,,,,,,,,,,,,30000.0,30000.0,30000.0,,1365254.0,4590000.0,2000050.0,1110880.0,,-1780976.0,-3737553.0,-1081933.0,-410899.0,,,220435.0,,102432.0,,,36003.0,0.0,,,,,946.0,0.0,0.0,0.0,,,-3369669.0,-4997078.0,-1322281.0,-964311.0,,,,,-1068262.0,-1685466.0,-733133.0,-380961.0,,6955.0,2341.0,795.0,660.0,,512251.0,233085.0,-951.0,,,,,,488870.0,1753764.0,866888.0,232054.0,,,511411.0,1077961.0,243423.0,39222.0, +STKXF,StrikePoint Gold Inc,USA,OTCQB,USD,Common Stock,CA86332K4000,US,USA,BBG000KVB2Q3,STKXF,,1740052.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United Sates and Canada. It explores for gold deposits. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. StrikePoint Gold Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.","Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1","Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1",604 602 1440,https://strikepointgold.com,0.0,7/8/25,2900173.0,2.9002,-4019208.0,,0.0,,0.025,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9889,-2.7711,0.0,0.0,0.0,-11439.0,-0.11,0.0,0.0,0.0,0.0,3.7037,1885998.0,0.0,-1.8501,41594900.0,40943961.0,8.661,4.808,,1.333,0.3392,0.063,0.0926,0.1352,0.0,,,,,,,,,,,,,,,,,2356336.0,1755421.0,4558197.0,5617098.0,5631336.0,,0.0,0.0,0.0,0.0,0.0,,4752847.0,3457791.0,3661666.0,6313963.0,3697145.0,,309800.0,272584.0,299345.0,648844.0,746298.0,,272584.0,299345.0,648844.0,746298.0,,2402389.0,1958005.0,4787542.0,6216942.0,6328634.0,,-4009826.0,-2841241.0,-3743389.0,-5315739.0,-2586265.0,,,86945.0,798048.0,,2666136.0,2028005.0,4857542.0,6265942.0,6377634.0,339117.0,70210.0,1203623.0,1052800.0,,0.0,1475000.0,0.0,,,,,,,,,,,,,,,,,,,,-63065144.0,-58393790.0,-54906797.0,-53777686.0,-48525425.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,5631336.0,,33511.0,431727.0,581087.0,234332.0,98622.0,,2356336.0,1755421.0,4558197.0,5617098.0,5631336.0,,89347.0,76353.0,705.0,5052.0,4141.0,,-4671354.0,-3486993.0,-1129111.0,-5252261.0,-3684956.0,,,,,,,309800.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,4277300.0,7560984.0,,1540494.0,531626.0,66945.0,748048.0,,,,,,,89347.0,76353.0,705.0,5052.0,4141.0,,,,,0.0,0.0,,-4009826.0,-2841241.0,-3743389.0,-5315739.0,-2586265.0,519637.0,,,,,,,,,,,,362.0,4749423.0,154725.0,0.0,71713.0,-191963.0,,,,1950674.0,1400473.0,2701220.0,5912983.0,6204877.0,,42132.0,56334.0,299345.0,118718.0,131869.0, +STLNF,Stallion Discoveries Corp.,USA,OTCQB,USD,Common Stock,CA85281A1084,US,USA,BBG01248Y5P6,STLNF,,1729653.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stallion Uranium Corp. engages in the acquisition and exploration of mineral property assets in the United States and Canada. The company was formerly known as Stallion Discoveries Corp. and changed its name to Stallion Uranium Corp. in October 2023. Stallion Uranium Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6",604-551-2360,https://www.stallionuranium.com,0.0,7/8/25,6230772.0,6.2308,,,,,0.348,,,-0.49,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5844,-0.9841,0.0,0.0,0.0,0.0,-0.49,0.0,0.0,0.0,0.0,0.8048,4807549.0,0.0,-21.0061,44825700.0,38312551.0,14.334,0.335,,3.143,0.428,0.0007,0.1505,0.1345,0.0,,,,,,,,,,,,,,,,,9558374.0,24450718.0,13327977.0,9922824.0,2197706.0,,0.0,0.0,0.0,0.0,0.0,,2642213.0,2302297.0,914740.0,959903.0,273239.0,,2046596.0,1190375.0,175327.0,169187.0,488477.0,,1190375.0,175327.0,169187.0,488477.0,,1627417.0,2572635.0,1655950.0,3288122.0,2686183.0,,-2223845.0,-3048228.0,-607609.0,-672329.0,-324468.0,,,,,,11604970.0,25641093.0,13503304.0,10092011.0,2686183.0,253722.0,261076.0,300287.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-32045038.0,-12251752.0,-10027033.0,-9151110.0,-8536369.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,108989.0,185712.0,64005.0,70145.0,51508.0,120000.0,9558374.0,24450718.0,13327977.0,9922824.0,2197706.0,,56315.0,77578.0,34529.0,6657.0,0.0,,-19793286.0,-2224719.0,-875923.0,-614741.0,-585329.0,,,,,,,2046596.0,,,,,111111.0,0.0,,,,,,,,,,,,,,7603508.0,0.0,2001000.0,3150000.0,,-4267237.0,-1023465.0,-623889.0,0.0,,,,,,,56315.0,77578.0,34529.0,6657.0,0.0,,,,,,,,-6788823.0,-7315465.0,-1631074.0,-1296218.0,-324468.0,202748.0,,,,,,,,,,,,,6416823.0,,,,-3714978.0,,,,1308478.0,1342063.0,1566955.0,3198029.0,2574675.0,,839552.0,780207.0,175327.0,169187.0,189275.0, +STMNF,Sumitomo Metal Mining Co. Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000DRMGS5,STMNF,,1551402.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. It operates through Mineral Resources, Smelting & Refining, and Materials segments. The company provides metal products, including copper, nickel/cobalt, gold/precious metal, and others; battery materials, such as nickel hydroxides, lithium nickel-cobalt-aluminum oxides, and lithium nickel manganese cobalt oxide; and crystal materials, including lithium tantalates/lithium niobates, optical isolators, faraday rotators, and substitute gallium gadolinium garnet. It also offers powder materials comprising thick film pastes, nickel and fine copper powders, nickel oxides, absorbing materials, sputtering targets, AuSn solder materials, rare earth magnetic materials, and lubricants; package materials consisting of copper-clad polyimide films and printed wiring boards; automotive, hydro processing (HPC), rejuvenation and regeneration of HPC, and petrochemical catalysts products; construction materials; and terminal and connectors. In addition, the company involved in the water and precious metals recycling; water treatment and environment-related engineering; sterilization and property modification by irradiation; and domestic marine transportation businesses. Further, it engages in the real estate and technical engineering businesses. The company was formerly known as Seika Kogyo (Mining) Co., Ltd. and changed its name to Sumitomo Metal Mining Co., Ltd. in June 1952. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan.","Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716","Shimbashi Sumitomo Building, Tokyo, Japan, 105-8716",81 3 3436 7705,https://www.smm.co.jp,7402.0,7/8/25,6846575616.0,6846.5756,44174999552.0,57.1429,0.0,,6711.275,104.0,0.0479,0.42,0.0,0.0,0.0,0.0,3/31/25,0.0104,-0.0751,-0.0047,0.0059,1593350000000.0,5797.26,0.112,58504998912.0,0.42,0.065,57.1429,0.0,0.0043,0.5137,9442132436.0,0.8561,11.7088,273472000.0,260171991.0,9.099,38.639,,0.825,29.0247,19.0,21.53,23.6146,0.0247,,,,,,,,,,,,,,,,,1782420000000.0,1631671000000.0,1113923000000.0,1001946000000.0,1047561000000.0,1019236000000.0,1445388000000.0,1422989000000.0,926122000000.0,872615000000.0,851946000000.0,38042000000.0,67647000000.0,63997000000.0,46297000000.0,49098000000.0,109471000000.0,1593348000000.0,1053148000000.0,918603000000.0,663016000000.0,608830000000.0,646421000000.0,3068622000000.0,471263000000.0,325322000000.0,206310000000.0,257478000000.0,,924421000000.0,1022843000000.0,673736000000.0,561222000000.0,551215000000.0,,210675000000.0,120382000000.0,91522000000.0,91522000000.0,136545000000.0,,9796000000.0,-32400000000.0,-70300000000.0,,3023844000000.0,2707899000000.0,1885999000000.0,1719690000000.0,1797701000000.0,,,,,,6273000000.0,3995000000.0,8959000000.0,9493000000.0,,133610000000.0,160493000000.0,122802000000.0,82809000000.0,75282000000.0,400591000000.0,530289000000.0,457257000000.0,360427000000.0,397503000000.0,379291000000.0,133610000000.0,158409000000.0,120983000000.0,120725000000.0,80656000000.0,193045000000.0,1295920000000.0,1266322000000.0,945956000000.0,859202000000.0,878948000000.0,1845737000000.0,507822000000.0,457662000000.0,463405000000.0,560303000000.0,589538000000.0,447340000000.0,337694000000.0,402520000000.0,388943000000.0,,1388743000000.0,1060743000000.0,943608000000.0,,185238000000.0,189199000000.0,187310000000.0,153645000000.0,123393000000.0,-3480000000.0,2312709000000.0,2088928000000.0,1776561000000.0,1474350000000.0,1399449000000.0,515601000000.0,524000000.0,20793000000.0,28915000000.0,18198000000.0,7532000000.0,56088000000.0,58601000000.0,229910000000.0,123379000000.0,123379000000.0,79035000000.0,2406040000000.0,379267000000.0,242250000000.0,202054000000.0,241973000000.0,298030000000.0,463610000000.0,-46900000000.0,-36100000000.0,21260000000.0,,,,,,,976294000000.0,,,,246428000000.0,298848000000.0,210249000000.0,239702000000.0,316847000000.0,196035000000.0,,,,,149644000000.0,-186000000000.0,-35600000000.0,4156000000.0,7687000000.0,74394000000.0,555941000000.0,323229000000.0,252799000000.0,288918000000.0,396679000000.0,18819000000.0,29389000000.0,31884000000.0,22955000000.0,15390000000.0,18046000000.0,18295000000.0,8596000000.0,4757000000.0,7858000000.0,7858000000.0,116503000000.0,82597000000.0,-10500000000.0,51052000000.0,51052000000.0,90072000000.0,,,56224000000.0,142877000000.0,234093000000.0,252979000000.0,154157000000.0,132248000000.0,31383000000.0,53310000000.0,45729000000.0,45729000000.0,45355000000.0,,45567000000.0,51946000000.0,-28300000000.0,-299000000000.0,,,159712000000.0,151022000000.0,215007000000.0,158373000000.0,155530000000.0,81261000000.0,1288853000000.0,263054000000.0,251696000000.0,206013000000.0,151128000000.0,104803000000.0,516014000000.0 +STRPF,Starr Peak Exploration Ltd,USA,OTCQX,USD,Common Stock,CA85562P1053,US,USA,BBG000BGM248,STRPF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Starr Peak Mining Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada. It explores for gold. The company was formerly known as Starr Peak Exploration Ltd. and changed its name to Starr Peak Mining Ltd. in March 2021. The company was incorporated in 1981 and is headquartered in Vancouver, Canada.","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9","1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9",515-401-7479,https://www.starrpeakminingltd.com,0.0,7/8/25,16610683.0,16.6107,,,,,0.262,,,-0.05,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.051,-0.2586,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,1.4833,16118214.0,0.0,-1.3559,57697200.0,57376962.0,0.381,1.369,,1.204,0.35,0.208,0.2879,0.2637,0.0,,,,,,,,,,,,,,,,,14105532.0,17558788.0,14351222.0,21673879.0,5895965.0,,0.0,0.0,0.0,0.0,0.0,,1717750.0,1720834.0,14050106.0,10705627.0,617933.0,,2906061.0,637996.0,3472132.0,1944601.0,135547.0,,637996.0,3472132.0,1944601.0,135547.0,,154593.0,1339784.0,966354.0,6811480.0,481512.0,,-1232387.0,-4221460.0,-11144099.0,-6082902.0,-298314.0,,-50000.0,-100000.0,-100000.0,,17011593.0,18196784.0,17823354.0,23618480.0,6031512.0,0.0,0.0,4765528.0,281147.0,,9515.0,6527.0,8279.0,7641.0,,,,,,,,,,,,,,,,,,,-42879830.0,-38674202.0,-36950659.0,-24073493.0,-13712228.0,,16857000.0,16807000.0,5550000.0,,0.0,0.0,0.0,0.0,0.0,,14351222.0,21673879.0,5895965.0,,,,567177.0,284213.0,4859.0,11783.0,14105532.0,17558788.0,14351222.0,21673879.0,5895965.0,,-2481681.0,0.0,,,-259.0,,-4205628.0,-1723543.0,-12877166.0,-10361265.0,-614111.0,,,,,,,2906061.0,,,-20125.0,,,,,,,,,,,,,,,,,5235756.0,3760000.0,9865995.0,769011.0,,0.0,-50000.0,-100000.0,0.0,,,,,,,,,,,1412.0,,2481681.0,0.0,,0.0,259.0,,-1232387.0,-4221460.0,-11194099.0,-6182902.0,-298314.0,593500.0,,,,,,,-613852.0,,,,,,0.0,2043278.0,1306050.0,79966.0,,,,,30198.0,1103713.0,336469.0,5297784.0,428786.0,,2895764.0,559015.0,3435657.0,1392379.0,115317.0, +STSBF,South Star Battery Metals Corp,USA,OTCQB,USD,Common Stock,CA8404352004,US,USA,BBG000HMNT12,STSBF,,1769831.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"South Star Battery Metals Corp. engages in the acquisition and development of graphite projects in the Americas. Its flagship project includes the 100% owned Santa-Cruz Graphite Mine project located in Southern Bahia State, Brazil. The company was formerly known as South Star Mining Corp. and changed its name to South Star Battery Metals Corp. in May 2021. South Star Battery Metals Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 706 0212,https://www.southstarbatterymetals.com,0.0,7/8/25,10259709.0,10.2597,-5711969.0,,,,0.098,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1548,-0.5675,0.0,0.0,0.0,-1116088.0,-0.1,0.0,0.0,0.0,0.0,1.6711,4915496.0,0.0,-2.6846,60557700.0,54380230.0,8.864,30.373,,0.992,0.5077,0.1646,0.2501,0.3363,0.0,,,,,,,,,,,,,,,,,4220328.0,9104988.0,11115748.0,8973708.0,5105048.0,,0.0,0.0,0.0,0.0,0.0,,5322252.0,3143086.0,3211408.05,2200796.0,704750.0,,15985466.0,12991539.0,15356140.0,415894.0,716940.0,,2105710.0,1098874.0,415894.0,716940.0,,2562107.0,4963339.0,17417233.0,3647877.0,83104.0,,-5509653.0,-2316675.0,9653131.0,-2332321.0,-305461.0,,,-4463.0,-4463.0,,20205794.0,22096527.0,26471888.0,9389602.0,5821988.0,170849.0,320832.0,27705.0,72313.0,,,,,,,,,,,,,,,,,,,,,,289323.0,,-32225785.0,-26621002.0,-29129439.0,-24226953.0,-22003768.0,,,5741725.0,5738884.0,,11529702.0,10885829.0,14257266.0,0.0,0.0,,,8973708.0,5105048.0,,25244.0,13137.0,21250.0,20384.0,1147.0,,4220328.0,9104988.0,11115748.0,8973708.0,5394371.0,,-475863.0,-706453.0,-468697.32,-19997.0,-27296.0,,-5604783.0,-3717378.0,-4902486.0,-2223185.0,-733722.0,,,,,,214913.0,4455764.0,,,280000.0,,,,,,,,,,,,,,,,,3423451.0,6772719.0,4933320.0,0.0,,-9475032.0,-2263145.0,-4463.0,0.0,,0.0,0.0,,,,153340.0,495456.0,97069.7,0.0,,,203.0,1909.0,565767.02,19997.0,27296.0,,-9346811.0,-11494424.0,8484282.0,-2336784.0,-305461.0,216150.0,,20693.0,,,-4119928.0,-2201886.0,-705003.0,,31175.0,14699.0,1302.0,1423.0,7138469.0,,5111.0,272126.0,-3837158.0,,,,2091299.0,4877627.0,17257618.0,3476021.0,74410.0,,954116.0,1182216.0,251605.0,223023.0,77233.0,308176.0 +STTSY,Straits Trading Company Ltd ADR,USA,PINK,USD,Common Stock,US8625921023,US,USA,BBG000GPLPF1,STTSY,85771T104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"The Straits Trading Company Limited is a conglomerate-investment company with operations in resources, property, and hospitality businesses. It operates in four segments: Resources, Real Estate, Hospitality, and Others. The company engages in the smelting of tin concentrates and tin bearing materials. In addition, it produces various grades of refined tin metal and by-products; and invests in other metals and mineral resources. Further, the company invests in, develops, leases, and sells real estate properties; provides property and real estate fund management services; and owns and manages hotels. Additionally, it engages in treasury services, and securities and other investments business. It has operations in Singapore, Malaysia, Australia, China, and the United Kingdom. The Straits Trading Company Limited was incorporated in 1887 and is based in Singapore. The Straits Trading Company Limited operates as a subsidiary of The Cairns Pte Ltd.","Guoco Tower, Singapore, Singapore, 078881","Guoco Tower, Singapore, Singapore, 078881",65 6422 4288,https://www.straitstrading.com.sg,127.0,7/7/25,1088037888.0,1088.0379,86601000.0,6.8857,,,3.139,0.08,0.0289,3.5,0.0,0.0,0.0,0.0,6/30/24,-0.0693,0.1318,0.0148,-0.0149,552099968.0,12.5,0.006,150395008.0,3.5,-0.636,6.8857,0.0,1.9707,0.8182,1543884525.0,3.1269,1.4884,45146800.0,145828769.0,0.0,0.0,,0.695,24.04,19.7835,20.3729,20.3729,0.1037,,,,,,,,,,,,,,,,,1438226000.0,1460035000.0,1737443000.0,1771382000.0,1537998000.0,,564627000.0,491659000.0,527620000.0,396559000.0,308891000.0,,85662000.0,68363000.0,64001000.0,51073000.0,48505000.0,,1978882000.0,1842087000.0,1627038000.0,1253056000.0,1359008000.0,,396863000.0,483209000.0,630509000.0,674218000.0,,841781000.0,782225000.0,659384000.0,583927000.0,825600000.0,,15511000.0,39811000.0,65244000.0,40092000.0,-37324000.0,,,-144150000.0,-73493000.0,,3558986000.0,3439548000.0,3501536000.0,3187906000.0,3085946000.0,1572000.0,1833000.0,0.0,,,49892000.0,75363000.0,78092000.0,65842000.0,,705615000.0,295058000.0,337895000.0,543350000.0,584397000.0,,1750290000.0,1629087000.0,1393224000.0,1050897000.0,1196329000.0,702982000.0,292490000.0,336672000.0,540747000.0,575264000.0,,1274089000.0,1314852000.0,1396875000.0,1163514000.0,961506000.0,,,51860000.0,53936000.0,,1153090000.0,1445224000.0,1143829000.0,622547000.0,684790000.0,,,1748400000.0,1515265000.0,,114686000.0,3795000.0,13345000.0,4441000.0,10225000.0,51548000.0,3183386000.0,3081559000.0,3128186000.0,2817378000.0,2726539000.0,,-70738000.0,-58872000.0,-28862000.0,41907000.0,-18247000.0,,25063000.0,-11633000.0,562984000.0,362070000.0,95957000.0,,1285242000.0,1171034000.0,1141536000.0,909282000.0,739997000.0,825792000.0,,-162017000.0,285592000.0,,,,,,,,,,,,1329034000.0,1054071000.0,505249000.0,613277000.0,,0.0,78261000.0,0.0,,,-18065000.0,-350477000.0,-84754000.0,-114726000.0,,169917000.0,173541000.0,256018000.0,197818000.0,1042178000.0,19891000.0,25424000.0,15131000.0,74013000.0,11522000.0,,90629000.0,74345000.0,40019000.0,29370000.0,26860000.0,,-124091000.0,-103154000.0,43583000.0,20653000.0,-52353000.0,-608000.0,,8742000.0,124434000.0,69524000.0,-21749000.0,398309000.0,130939000.0,,6812000.0,6401000.0,6869000.0,8122000.0,,,19785000.0,7532000.0,-56176000.0,,,,465048000.0,458053000.0,251688000.0,141615000.0,456332000.0,,98266000.0,20798000.0,25007000.0,24514000.0,9717000.0,187186000.0 +STXPF,Stuhini Exploration Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00VM4BJH6,STXPF,,1876552.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Stuhini Exploration Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It explores for gold, silver, lead, copper, nickel, zinc, tungsten, and molybdenum. The company's flagship project is the Ruby Creek project comprising 56 contiguous mineral claims covering an area of 29,734 hectares located in Atlin, British Colombia. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.","1245 West Broadway, Vancouver, BC, Canada, V6H 1G7","1245 West Broadway, Vancouver, BC, Canada, V6H 1G7",604 835 4019,https://www.stuhini.com,0.0,7/4/25,4908330.0,4.9083,-694582.0,,,,0.218,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0396,-0.1305,0.0,0.0,0.0,-68675.0,-0.02,0.0,0.0,0.0,0.0,0.659,4213833.0,0.0,-25.5039,46480400.0,33886921.0,36.959,0.0,,1.116,0.149,0.0624,0.0805,0.0853,0.0,,,,,,,,,,,,,,,,,11417008.0,9163973.0,6112302.0,3231793.0,1582969.0,122504.0,0.0,0.0,0.0,0.0,0.0,45139.0,954589.0,697134.0,816412.0,378424.0,428336.0,0.0,280687.0,524377.0,356112.0,83785.0,116979.0,10263866.0,181377.0,356112.0,83785.0,116979.0,,1688609.0,1409012.0,1400757.0,1392432.0,988778.0,8193375.0,-569271.0,-726221.0,-313585.0,-445062.0,-343476.0,-121668.0,-1980719.0,-1081729.0,-25265.0,-97223.0,11697695.0,9688350.0,6468414.0,3315578.0,1699948.0,132967.0,393875.0,128421.0,80138.0,,195000.0,204000.0,294000.0,294000.0,9163973.0,,,120000.0,45.13,,-442721.0,,,120000.0,45.13,,,,120000.0,,,,-3436065.0,-2395646.0,-1558855.0,-953991.0,-658071.0,10141362.0,5018902.0,1898146.0,669170.0,,178000.0,343000.0,343000.0,0.0,0.0,,6112302.0,3231793.0,1582969.0,,86145.0,119981.0,93680.0,68931.0,22220.0,600000.0,11417008.0,9163973.0,6232302.0,3231793.0,1582969.0,0.0,30522.0,-1668.0,0.0,0.0,-1943.0,45139.0,-1040419.0,-836791.0,-604864.0,-295920.0,-431487.0,10141362.0,-885340.0,-960451.0,-833389.0,-867377.87,-957103.0,102687.0,55772.0,22877.0,-138567.0,-2392176.0,,,,,,668331.0,,,,1946.0,,,,,14169.0,3170377.0,2226801.0,1328702.0,1409248.0,-597351.0,-2392176.0,-1980719.0,-1081729.0,-25265.0,747825.0,,,,,,30522.0,0.0,,,,,0.0,1668.0,0.0,0.0,1943.0,,-1817775.0,-3139959.0,-2270549.0,-1543791.0,-368741.0,350665.0,,430.0,-969823.0,-697130.0,-514656.0,-378430.0,-392677.0,-1406935.0,97.0,208.0,463.0,695.0,2342664.0,100468.0,3400.0,-755.0,-1848504.0,,,442721.0,885340.0,960451.0,953389.0,867423.0,957103.0,-4843000.0,7150.0,74462.0,111140.0,10672.0,7272.0,-86145.0 +SUIFF,Superior Mining International Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000FRVG49,SUIFF,,1536131.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Superior Mining International Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for lithium. The company was formerly known as Superior Mining Corporation and changed its name to Superior Mining International Corporation in May 2006. The company was incorporated in 2008 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",,https://superiormininginternational.com,0.0,7/3/25,6975197.0,6.9752,,,,,-0.019,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0564,-0.124,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.6698,6912305.0,0.0,-89.7532,78373000.0,75540646.0,3.614,0.0,,0.466,0.125,0.089,0.1026,0.1154,0.0,,,,,,,,,,,,,,,,,5678029.0,2799505.0,-242542.0,8715.0,-395163.0,,0.0,0.0,0.0,0.0,0.0,,499534.0,212879.0,253393.0,230083.0,1643685.0,,741903.0,468804.0,261046.0,147262.0,403856.0,,468804.0,261046.0,147262.0,403856.0,,16816.0,166378.0,18504.0,155977.0,8693.0,,-90090.0,-202829.0,-167009.0,-296899.0,-21867.0,,,-51162.0,-51162.0,,6419932.0,3268309.0,18504.0,155977.0,8693.0,0.0,,,1513600.0,,,,,,,,,,16.93,96060.0,,,,,16.93,96060.0,,,,,132990.0,,-25570961.0,-25381936.0,-25329985.0,-25078728.0,-24477158.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-242542.0,8715.0,-395163.0,,11278.0,24824.0,1114.0,1980.0,8354.0,,5678029.0,2799505.0,-242542.0,8715.0,-299103.0,,,,0.0,-2005.0,5301.0,,-513176.0,-51951.0,-251257.0,-601570.0,-1751641.0,,-5538.0,-127154.0,-7990.0,-130175.07,95721.0,741903.0,44807.0,12914.0,12074.0,,,,,,,,,,,,,,,,,652500.0,0.0,,,,-295200.0,0.0,-51162.0,0.0,,,,,-8.35,,,,,,5301.0,,,,0.0,2005.0,15059.0,,-145334.0,-498029.0,-167009.0,-348061.0,-21867.0,334200.0,,,,114062.0,-253393.0,-230083.0,-1530428.0,,,,,,0.0,71113.0,-49385.0,114808.0,-55244.0,,,,5538.0,127154.0,7990.0,130192.0,339.0,,514378.0,257539.0,113760.0,102335.0,137866.0, +SULMF,Sulliden Mining Capital Inc,USA,PINK,USD,Common Stock,,US,USA,BBG00WCNZW24,SULMF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sulliden Mining Capital Inc. engages in the acquisition and development of mining projects in the Americas. The company primarily explores for gold, uranium, and precious metals. The company was incorporated in 2014 and is based in Toronto, Canada.","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2",416 861 2267,https://www.sulliden.com,11.0,7/5/25,2404590.0,2.4046,,,,,-0.01,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4366,-13.4107,0.0,0.0,0.0,-4384.0,-0.01,0.0,0.0,0.0,0.0,0.2329,1578580.0,0.0,-0.0881,130576000.0,109359994.0,16.248,1.294,,2.724,0.008,0.0012,0.0024,0.0035,0.0,,,,,,,,,,,,,,,,,314927.0,2707069.0,8389391.0,12888882.0,14610344.0,,0.0,0.0,0.0,0.0,0.0,,2457765.0,1937592.0,10574018.0,1493250.0,2600643.0,,2078116.0,764261.0,718562.0,520921.0,1023546.0,,764261.0,718562.0,520921.0,1023546.0,,2393043.0,3471330.0,9107953.0,12289255.0,14855685.0,,-493731.0,-1380378.0,-5690657.0,-2099753.0,-1950225.0,,2254938.0,2564715.0,1116044.0,,2393043.0,3471330.0,9107953.0,13409803.0,15633890.0,-1002.0,435990.0,2250.0,37264.0,,3319363.0,8038393.0,11708697.0,13245492.0,,148976.0,90976.0,200000.0,,,,148976.0,90976.0,200000.0,,,148976.0,90976.0,200000.0,,,,-37049830.0,-34530778.0,-28979101.0,-16043725.0,-14422241.0,,,1120548.0,778205.0,,0.0,0.0,0.0,0.0,0.0,,8389391.0,12011334.0,14610344.0,,287844.0,23929.0,786534.0,580090.0,1334211.0,1988265.0,463903.0,2798045.0,8589391.0,12888882.0,14610344.0,,-11066.0,19205.0,26398.0,193644.0,134339.0,,-2609082.0,-5682322.0,-12057828.0,-1721462.0,805466.0,,93315.0,55892.0,36839.0,-201235.0,-205011.0,2078116.0,,,,,,,,,,,,,,,,,,,,0.0,3450000.0,0.0,1000000.0,,1162301.0,2148302.0,3897960.0,2128540.0,,2.0,2.0,,1.0,,3971.0,20181.0,26398.0,210699.0,121998.0,,15037.0,976.0,26398.0,17055.0,1798.0,,-493730.0,-1380380.0,-5690657.0,-2442096.0,-2502660.0,215191.0,,,-2711471.0,-3744730.0,-8097679.32,-228212.0,3406109.0,,,,20861.0,-3235463.0,,-2302.0,-733424.0,401412.0,471308.0,,,,55661.0,35084.0,163161.0,201235.0,205011.0,,1646115.0,439.01,518.56,520.92,1023.55, +SVBL,Silver Bull Resources Inc,USA,OTCQB,USD,Common Stock,US8274582092,US,USA,BBG000BLQ7D2,SVBL,591257100,1031093.0,91-1766677,October,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Silver Bull Resources, Inc., an exploration stage company, acquires, explores, and develops mineral properties in Mexico. It explores for silver, lead, copper, zinc, and gold deposits. Its holds interests in the Sierra Mojada property comprising 20 concessions covering an area of 6,496 hectares located in Coahuila, Mexico. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was incorporated in 1993 and is based in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 687 5800,https://silverbullresources.com,3.0,7/8/25,9499540.0,9.4995,-165429.0,0.0,0.0,0.75,0.114,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0181,-0.0239,0.0,0.0,0.0,0.0,0.0,-0.661,0.0,0.0,0.0,1.793,8712395.0,0.0,-3.121,47497700.0,42546497.0,9.506,0.0,0.0048,1.181,0.22,0.06,0.1578,0.112,0.0,,,,,,,,,,,,,,,,,5542797.0,5592292.0,5866675.0,8083000.0,9085904.0,,0.0,0.0,0.0,0.0,0.0,,58378.0,1266579.0,1357958.0,3491339.0,2168231.0,,467916.0,900423.0,386151.0,839769.0,917809.0,,822335.0,342192.0,791319.0,887775.0,,795060.0,1256779.0,962295.0,1680672.0,2685986.0,,-420781.0,-793798.0,-1254992.0,-1685047.0,-1958123.0,,1434113.0,-2515711.0,-408100.0,,6010713.0,6492715.0,6252826.0,8922770.0,10003713.0,76758.0,305779.0,587505.0,62417.0,,,0.0,1166770.0,0.0,,,43256.0,,,,,,43256.0,43959.0,48450.0,30034.0,,43256.0,,,,,-138814271.0,-138645486.0,-137394298.0,-134226099.0,-132019148.0,,5163495.0,5184067.0,239769.0,,89580.0,78088.0,43959.0,48450.0,30034.0,,5866675.0,6024970.0,7027873.0,,182891.0,203635.0,26030.0,128117.0,594821.0,,5542797.0,5635548.0,5910634.0,8131451.0,9115938.0,,45421.0,31987.0,5715.0,92.0,7689.0,,-168785.0,-1251188.0,-3168199.0,-2447652.0,-2225549.0,,-545961.0,-965251.0,-842769.0,-141157.0,-1831484.0,378336.0,,15615.0,29531.0,,,,,,,,,,30034.0,,,43959.0,48450.0,30034.0,,915577.0,0.0,2432460.0,1668669.0,,0.0,1434113.0,1434113.0,-360050.0,,,,-1166770.0,-360630.0,,45421.0,31987.0,5715.0,92.0,7689.0,,,,5715.0,0.0,0.0,,-421849.0,-793800.0,-1254992.0,-1767080.0,-2006173.0,119290.0,-2824.0,9419.0,-158313.0,-1238407.0,-3143104.0,-3491339.0,-2168231.0,,12631.0,20572.0,49192.0,34694.0,0.0,-307282.0,595986.0,176959.0,15066.0,,,,545961.0,1008507.0,886728.0,189607.0,1861518.0,,68087.0,517489.0,159585.0,465865.0,499057.0, +SVMFF,Silver Valley Metals Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG000C4M182,SVMFF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Silver Valley Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North America and Mexico. The company explores for silver, zinc, lead, lithium, and sulphate of potash deposits. It holds 100% interests in the lithium and potassium bearing salar complex comprising 4,059 hectares on three mineral concessions located on the Central Mexican Plateau in the states of Zacatecas and San Luis Potosi, Mexico. The company was formerly known as OrganiMax Nutrient Corp. and changed its name to Silver Valley Metals Corp. in August 2021. Silver Valley Metals Corp. was incorporated in 2003 and is headquartered in Vancouver, Canada.","1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6","1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6",604-800-4710,https://www.silvervalleymetals.com,0.0,7/8/25,794781.0,0.7948,-356290.0,0.0,,,0.187,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0483,-0.0605,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8798,1835951.0,0.0,-8.8313,19290800.0,52065399.0,10.121,0.0,,0.701,0.162,0.0002,0.1065,0.0788,0.0,,,,,,,,,,,,,,,,,3722082.0,3363235.0,3038645.0,3162676.0,2095330.0,,0.0,0.0,0.0,0.0,0.0,,420805.0,706751.0,788680.0,753140.0,420549.0,,1025593.0,698000.0,449258.0,277069.0,1646112.0,,698000.0,409258.0,237069.0,1606112.0,,1879666.0,48280.0,181325.0,1066485.0,96257.0,,-142038.0,-328264.0,-247878.0,-403808.0,-430877.0,,-1078935.0,-82743.0,-3473.0,,4747675.0,4061235.0,3487903.0,3439745.0,3741442.0,120415.0,257045.0,377189.0,-4689.0,,,,,,,,,,,,,,,,,,,60000.0,20000.0,40000.0,40000.0,,-14236728.0,-13853544.0,-13100720.0,-12304894.0,-11523051.0,,3296544.0,2373260.0,3645185.0,,60131.0,0.0,60000.0,40000.0,40000.0,,3038645.0,3162676.0,2095330.0,,4428.0,3172.0,4597.0,2910.0,32466.0,,3782213.0,3423235.0,3038645.0,3202676.0,2135330.0,,-1138.0,0.0,,1643.0,5352.0,,-383184.0,-752824.0,-795826.0,-781843.0,-136755.0,,45484.0,42096.0,,,,965462.0,20000.0,20000.0,40000.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,898423.0,0.0,1313750.0,398000.0,,-709432.0,-1078935.0,-82743.0,-3473.0,,,,,,60131.0,,,,1643.0,5352.0,,1138.0,0.0,,0.0,0.0,,-682016.0,-328264.0,-1326813.0,-486551.0,-434350.0,30031.0,,1130.0,,,-787062.0,-751516.0,-418229.0,,1614.0,1618.0,1624.0,2320.0,678874.0,306222.0,-15999.0,-108105.0,-539978.0,,,,14647.0,17904.0,157177.0,1049240.0,63791.0,,,,341132.0,189263.0,1580356.0, +SVMLF,Sovereign Metals Limited,USA,OTCQX,USD,Common Stock,,US,USA,BBG00ZWW6WD5,SVMLF,,1858420.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://sovereignmetals.com.au,0.0,7/7/25,311824608.0,311.8246,-32854644.0,,,,0.06,,,-0.04,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.4753,-0.7774,366379.0,0.001,0.159,366379.0,-0.04,0.0,0.0,0.0,522.4672,12.6571,271016822.0,0.0,-7.8061,646939008.0,398866130.0,33.018,9.702,,0.583,0.6772,0.3586,0.4569,0.4943,0.0,,,,,,,,,,,,,,,,,34358774.0,9672569.0,25161138.0,15076255.0,9298138.0,,,,,,,,,15573536.0,13791236.0,5610735.0,3204984.0,,4316853.0,2216459.0,1941547.0,756674.0,461863.0,,2216459.0,1941547.0,756674.0,461863.0,,32439727.0,6270860.0,19395165.0,8197064.0,2467106.0,5618168.0,,-12815282.0,-10015654.0,-3920008.0,-4068927.0,,-313405.0,-260340.0,-67345.0,767089.0,38675627.0,11889028.0,27102685.0,15832929.0,9760001.0,2083592.0,2941985.0,1263007.0,-126.63,,420000.0,200000.0,90000.0,,9672569.0,,,,,,,,,,,,,,,,,,-80116587.0,-68852371.0,-55695820.0,-41976089.0,-36908789.0,,7707520.0,7485865.0,7292895.0,,86430.0,0.0,0.0,0.0,0.0,,25161138.0,15076255.0,9298138.0,,,264790.0,302424.0,149404.0,102581.0,,34358774.0,9672569.0,25161138.0,15076255.0,9298138.0,,1821876.0,268967.0,33117.0,17463.0,28906.0,,-18600894.0,-5819873.0,-13719731.0,-5067300.0,-3050844.0,,,-5564376.0,-18892741.0,-7957660.0,-2364525.0,4230423.0,,,,59726.0,,,,,,,,,,,,,,,,,21838772.0,10338500.0,2405000.0,,59726.0,-313405.0,-260340.0,-67345.0,,,,,-102.58,,1821876.0,268967.0,33117.0,17463.0,28906.0,,,,,0.0,0.0,,-14369179.0,-12895810.0,-10329059.0,-4180348.0,-4136272.0,,,,,-15573530.0,-13686856.0,-5569597.0,-3142250.0,,93696.0,104380.0,41138.0,62734.0,40598258.0,770732.0,174811.0,-989961.0,-801914.0,,,,31564130.0,5564376.0,18892741.0,7957660.0,2364525.0,,2490743.0,1980097.0,1757107.0,640143.0,377217.0, +SWNLF,EDM Resources Inc,USA,PINK,USD,Common Stock,CA8106471078,US,USA,BBG000R3MKD0,SWNLF,,1732598.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"EDM Resources Inc. engages in the exploration and evaluation of mineral properties. The company explores for zinc, lead, and gypsum deposits. It owns 100% interest in the Scotia Mine and various other mineral resource prospects in Nova Scotia, Canada. The company was formerly known as ScoZinc Mining Ltd. and changed its name to EDM Resources Inc. in January 2022. EDM Resources Inc. was incorporated in 2004 and is headquartered in Halifax, Canada.","Purdy's Wharf, Tower 1, Halifax, NS, Canada, B3J 3N2","Purdy's Wharf, Tower 1, Halifax, NS, Canada, B3J 3N2",902 482 4481,https://www.edmresources.com,0.0,7/2/25,4805154.0,4.8052,-1756882.0,,0.0,,0.207,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0528,-0.1745,0.0,0.0,0.0,-3127.0,-0.03,0.0,0.0,0.0,0.0,0.5619,2984413.0,0.0,-3.1196,53390600.0,36549589.0,32.633,0.0,,1.75,0.1,0.06,0.09,0.0901,0.0,,,,,,,,,,,,,,,,,11360156.0,10230045.0,10193315.0,10832948.0,9794302.0,,0.0,0.0,0.0,0.0,0.0,,1760.0,-7039.0,-20827.0,-2592.0,-81941.0,,15615277.0,14749752.0,10037318.0,8923374.0,7397344.0,,587895.0,465600.0,168304.0,351838.0,,835146.0,220904.0,785379.0,1260049.0,303844.0,,-1442000.0,-1373507.0,-1399154.0,-1336747.0,-1150586.0,,,-18457.0,-414103.0,,26975433.0,24979797.0,17565894.0,15623450.0,17191646.0,472044.0,301347.0,164344.0,130346.0,,,,,,,,60000.0,,,,,,60000.0,60000.0,60000.0,40000.0,,60000.0,,,,,-83420422.0,-81500345.0,-79149308.0,-77223233.0,-75870768.0,,19828547.0,15362521.0,13689317.0,,14610789.0,14161857.0,12959628.0,8755070.0,7045506.0,,10193315.0,10832948.0,9794302.0,,174540.0,47890.0,182221.0,86476.0,27066.0,,11360156.0,10290045.0,10253315.0,10892948.0,9834302.0,,353125.0,-786965.0,-197307.0,35265.0,35324.0,,-1920078.0,-2351037.0,-1926075.0,-1352465.0,-7462860.0,,-487558.0,51335.0,-272935.0,-1074917.0,-203354.0,1004488.0,,270000.0,29835.0,,,,,,,,,,,,,60000.0,60000.0,40000.0,,2925817.0,985094.0,1976767.0,1150000.0,,-948531.0,-387922.0,-18457.0,-414103.0,,0.26,1.0,1.0,2.0,,353125.0,28058.0,35665.0,35265.0,35324.0,,,815023.0,232972.0,25477.0,93778.0,,-2505153.0,-2264993.0,-1787076.0,-1355204.0,-1751491.0,126143.0,,13817.0,-1767.0,-2343997.0,-1672277.0,-1349873.0,-1589221.0,,7039.0,20827.0,2592.0,81941.0,3024046.0,113910.0,-154720.0,117452.0,-1063151.0,,,,487558.0,8665.0,332935.0,1134917.0,243354.0,,806271.0,106197.0,209391.0,58918.0,128170.0, +SXOOF,St-Georges Eco-Mining Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG0029J2528,SXOOF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"St-Georges Eco-Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Iceland. It operates through the Acquisition and Exploration of Mining Properties; and Distributed, Decentralized, Peer-to-peer Technology Development segments. The company explores for nickel, copper, cobalt, platinum, palladium, rhodium, ruthenium, osmium, iridium, silver, magnesium, niobium, cesium, lanthanum, neodymium, praseodymium, samarium, gold, zinc, and yttrium deposits. Its flagship project is the Thormodsdalur (Thor) Gold Project located in southeast of lake Hafravatn, Iceland. The company also offers solutions to extract value of used domestic, commercial, and electric vehicles batteries. In addition, it produces green hydrogen and battery-grade carbon by using organic waste, synth gas, natural gas, and other hydrocarbons. The company was formerly known as St-Georges Platinum & Base Metals Ltd. and changed its name to St-Georges Eco-Mining Corp. in December 2017. St-Georges Eco-Mining Corp. was incorporated in 2002 and is based in Montreal, Canada.","1000 Rue Sherbrooke West, Montreal, QC, Canada, H3A 3G4","1000 Rue Sherbrooke West, Montreal, QC, Canada, H3A 3G4",514-295-9878,https://stgeorgesecomining.com,0.0,7/7/25,12595730.0,12.5957,-4186934.0,1.98,0.0,,0.075,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0964,-0.4523,0.0,0.0,0.0,-108500.0,0.02,0.0,1.98,0.0,0.0,0.8457,13442068.0,0.0,4.636,310116000.0,281005405.0,8.855,4.154,,1.266,0.071,0.026,0.0451,0.0435,0.0,,,,,,,,,,,,,,,,,24446798.0,27771152.0,25700482.0,20328.0,10149268.0,,0.0,0.0,0.0,0.0,0.0,,4426270.0,4081862.0,9029291.0,3867283.0,3615757.0,,3609133.0,10673245.0,15642179.0,10791936.0,8822454.0,,9340586.0,10357349.0,6142515.0,4925041.0,,2512005.0,3117965.0,9689276.0,1125526.0,10519286.0,22002704.0,-2838263.0,-2336393.0,-8768181.0,-2169509.0,-2627321.0,,-10960000.0,121297.0,555943.0,0.0,28055931.0,26444363.0,35867510.0,4621822.0,28216281.0,0.0,3676182.0,1187352.0,-10452.0,,307525.0,1047039.0,213000.0,9965414.0,,,,,,,,,,,,,,4335871.0,7208845.0,3816562.0,3579727.0,,-38123838.0,-41445897.0,-35247347.0,-28030430.0,-20731313.0,,13925670.0,3461099.0,2341747.0,,1110805.0,1332659.0,5284830.0,4649421.0,3897413.0,,13447918.0,20328.0,10149268.0,,347732.0,897506.0,2070629.0,59153.0,171763.0,1545462.0,24521470.0,32107023.0,38119076.0,8255125.0,17626408.0,,-238570.0,-1574129.0,-1948997.0,-430865.0,-934625.0,,3322059.0,-1959244.0,-7216917.0,-7987113.0,-4814648.0,,,2808579.0,6831452.0,7909178.0,7099691.0,2498328.0,2454779.0,2454779.0,2454779.0,-5093036.0,,,,35197.0,15355249.0,,,,,,20000.0,5209749.0,4418235.0,3897413.0,,4857637.0,16880893.0,1906382.0,1644511.0,,-5093036.0,-439559.0,393677.0,432942.0,,,,,,74672.0,,,,,,,238570.0,1574129.0,1948997.0,430865.0,934625.0,,-6332310.0,-6950719.0,-8768181.0,-2180702.0,-2627321.0,533954.0,,10058.0,,3251635.0,-9498543.0,-13665168.0,-3880023.0,,58629.0,49750.0,4211.0,4211.0,3763609.0,-534291.0,1034474.0,451958.0,-2347811.0,,,,236281.0,1527292.0,5587142.0,325619.0,377449.0,,1918389.0,4225156.0,2914749.0,2250650.0,948101.0, +SYAXF,Sayona Mining Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG000SB3KZ8,SYAXF,,1739016.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Sayona Mining Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and development in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property the North American Lithium project comprises 41 mineral claims covering an area of 1,493 hectares and one mining lease located in Quebec, Canada. The company was formerly known as DiamonEx Limited and changed its name to Sayona Mining Limited in May 2013. Sayona Mining Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3369 7058,https://www.sayonamining.com.au,231.0,7/8/25,130439296.0,130.4393,-99056000.0,,,,0.058,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,-0.6055,-0.4948,-0.0888,-0.1818,204427008.0,0.02,0.03,185722000.0,-0.01,0.0,0.0,19.3798,0.6381,0.2993,100787585.0,0.7542,101.5062,11543300096.0,10949739733.0,9.435,12.402,,-0.113,0.0308,0.0085,0.0111,0.0158,0.0,,,,,,,,,,,,,,,,,665042000.0,756157000.0,511279356.0,61389199.0,21145728.0,,200873000.0,,,,,,,,,,,,156880000.0,124750000.0,90365746.0,3835196.0,1044716.0,,32287000.0,24315000.0,3819972.0,993158.0,,217689000.0,314557000.0,207940000.0,45958744.0,759885.0,682073000.0,,-66480000.0,-13641000.0,-11175119.0,-3576355.0,-666000.0,-253951000.0,-4304514.0,-3001555.0,4466000.0,952513000.0,1009573000.0,661161605.0,71721323.0,22190444.0,,,,,,,,,,756157000.0,,,,,,,,,,,,15470000.0,1944000.0,,,,,-118740000.0,-27316000.0,-13782000.0,-67643223.0,-64112907.0,,453036000.0,25762579.0,21430559.0,,68487000.0,92463000.0,83109767.0,15224.0,51558.0,,503839000.0,61389199.0,21145728.0,,9208000.0,174000.0,9681000.0,10412500.0,228361.0,,695662000.0,787371000.0,534740889.0,61389199.0,21145728.0,,3622000.0,1311000.0,-817434.0,-767719.0,-774839.0,,-101398000.0,-13626000.0,58894900.0,-4379498.0,-5403751.0,,,,,,,88393000.0,-43000.0,-36334.0,284010.0,-207730000.0,740000.0,12943000.0,,,,,,,,,29270000.0,23461533.0,,,,231870000.0,423876147.0,46491520.0,5262655.0,,-14431000.0,-14431000.0,-14431000.0,-14431000.0,,48664000.0,,,,15150000.0,7668000.0,2817000.0,110638.0,2252.0,10429.0,,3319000.0,1358000.0,926642.0,769971.0,785268.0,,-193365000.0,-259842000.0,-169140622.0,-15479633.0,-6577910.0,,,,,,84662883.0,-3557769.0,-4564914.0,,6162000.0,50000.0,133466.0,1599187.0,37399000.0,3256000.0,2768301.0,-46520.0,-114039000.0,,,,90624000.0,211119000.0,184559499.0,35502596.0,492660.0,,29330000.0,18682000.0,5146000.0,1648184.0,642963.0,73040000.0 +SYHBF,Skyharbour Resources Ltd,USA,OTCQX,USD,Common Stock,CA8308166096,US,USA,BBG000BB7YS0,SYHBF,,1541190.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Skyharbour Resources Ltd. engages in acquisition, exploration, and evaluation of uranium mineral properties. The company holds 51% interest in the Preston Uranium project covering an area of 49,635 hectares; 80% interest in the Hook Lake project consisting of 16 contiguous mineral claims covering an area of 25,847 hectares; and 100% earn-in option to acquire interest in the Yurchison project comprising 13 claims totaling area of 57,407 hectares located in Saskatchewan, Canada. It also holds 100% interest in the South Falcon Point project; and the Moore Lake Uranium project comprising 12 claims totaling area of 35,705 located in Saskatchewan, Canada. In addition, the company holds 100% interest in the Mann Lake project covering an area of 3,473 hectare; and the Russell Lake Uranium project located in Saskatchewan, Canada. The company was formerly known as Skyharbour Developments, Ltd. and changed its name to Skyharbour Resources Ltd. in October 2002. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 687 3376,https://skyharbourltd.com,0.0,7/7/25,48108496.0,48.1085,-4868288.0,,,,0.191,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0759,-0.0597,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.7325,41242405.0,0.0,-12.8751,204456000.0,170980569.0,2.256,34.203,,1.638,0.368,0.196,0.2389,0.2617,0.0,,,,,,,,,,,,,,,,,31254882.0,23841153.0,22546156.0,15984899.0,10967648.0,,0.0,0.0,0.0,0.0,0.0,,5086857.0,4578188.0,4355073.0,2073753.0,1312541.0,,2173271.0,751191.0,464911.0,94789.0,166977.0,,751191.0,464911.0,94789.0,166977.0,,7316890.0,5906882.0,8744122.0,5992887.0,795532.0,,-3481532.0,-3306526.0,-3280775.0,-1808997.0,-1389409.0,,-3643690.0,-1058213.0,-1134769.0,,33428153.0,24592344.0,23011067.0,16079688.0,11134625.0,1026791.0,1242256.0,448623.0,0.0,,2341400.0,3560933.0,2235559.0,0.0,,,,,,,,,,,,,,,,,,,-53727834.0,-48914356.0,-43800343.0,-41020971.0,-40148942.0,,14266945.0,10086801.0,10339093.0,,0.0,0.0,0.0,0.0,0.0,,22546156.0,15984899.0,10967648.0,,251415.0,120613.0,96672.0,36699.0,50914.0,742793.0,31254882.0,23841153.0,22546156.0,15984899.0,10967648.0,,140976.0,79490.0,9470.0,4136.0,5643.0,,-4813478.0,-5114013.0,-2779372.0,-872029.0,-1481882.0,,,,,,,2173271.0,,,,,,,,,,,,,,,,,,,,4599547.0,8292863.0,5875591.0,1844333.0,,-2725393.0,-3643690.0,66560.0,52428.0,,,,,,,140976.0,79490.0,9470.0,4136.0,5643.0,,,,0.0,0.0,0.0,,-3487358.0,-3306526.0,-7340635.0,-3003755.0,-2626606.0,1513495.0,,874.0,,,,,-1311713.0,,0.0,,,240775.0,10496787.0,44525.0,-6389.0,-26261.0,-3883406.0,,,,5905926.0,3093862.0,4595024.0,3391116.0,610934.0,,,513755.0,447641.0,76487.0,156261.0, +TAOFF,Hyperion Metals Limited,USA,PINK,USD,Common Stock,AU0000170193,US,USA,BBG00XPQR0T1,TAOFF,,1898601.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,7/2/25,963330304.0,963.3303,-32624340.0,,,,0.334,,,-0.19,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,1111.1111,0.0,9.1274,806436123.0,0.0,-3.7106,315846016.0,227510369.0,19.62,40.844,,0.388,3.67,1.43,2.2975,2.467,0.0,,,,,,,,,,,,,,,,,51339595.0,30891952.0,7419719.0,1760120.0,1370052.63,,0.0,0.0,0.0,0.0,,,22356069.0,25622650.0,21870007.0,13228420.0,381532.0,,4096299.0,3365593.0,2488770.0,762498.0,45021.07,,2475203.0,2079987.0,367950.0,45021.07,,41548021.0,19161317.0,5839274.0,1698245.0,817232.01,7048804.0,-18607063.0,-15864394.0,-12134077.0,-3558025.0,-311.18,-518254.0,-3066467.0,-623529.0,-130190.0,0.0,55435894.0,34257545.0,9908489.0,3718525.0,1415073.7,2589413.0,8340328.0,4084764.0,42.93,,,,,,20563228.0,445755.0,382626.0,134247.0,81104.0,17837.0,,1490673.0,1465205.0,543030.0,475652.0,12359.23,6373.0,5971.0,134247.0,81104.0,,,-73882050.0,-78414824.0,-34752074.0,-13230837.0,-1392237.88,,3819215.0,1044369.0,1255695.0,,1044918.0,890389.0,408783.0,394548.0,21651.84,,7419719.0,1760120.0,2877632.0,,2302010.0,343115.0,22540.0,341.0,29159.0,,51364488.0,20594091.0,7962749.0,1760120.0,2877632.0,,407497.0,51559.0,-28233.0,-2417.0,17876.0,,-21843.65,-17444754.0,-21521237.0,-13230837.0,-356.79,,-31666683.0,-16469056.0,-5129521.0,-1222252.0,-772825.54,3051381.0,-42321.0,-7061.0,-36000.0,-5705586.0,,0.0,250000.0,0.0,,,,,,,24892.0,408783.0,394548.0,,,29637000.0,19865225.0,3592745.0,,,-6455000.0,-250000.0,-250000.0,-250000.0,,1.0,-65491.0,-65359.0,-5392.54,18520.0,546029.0,139697.0,24042.0,5075.0,22651.0,,90378.0,131031.0,45541.0,7492.0,3308.59,,-26676715.0,-18569980.0,-14060556.0,-3624843.0,-3369.2,3791.0,,645.85,-22492516.0,-25622650.0,-29392975.0,-13214021.0,-490943.41,,426534.0,153434.0,9324.0,15.69,48331724.0,0.0,0.0,28826.0,-6529569.0,,,,33157356.0,17934261.0,5672551.0,1697904.0,785184.77,,1309067.0,711011.0,1677757.0,286846.0,2642.85,16920.0 +TASEF,Tasman Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000T9RTT4,TASEF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tasman Resources Ltd engages in the exploration of mineral properties in Australia. It explores for precious and base metals, including gold, silver, copper, cobalt, zinc, lead, nickel, and uranium, as well as iron-oxide. The company holds 100% interests in the Lake Torrens IOCG project; Pernatty IOCG project; and Parkinson Dam Epithermal Gold-Silver (Lead-Zinc) project. Tasman Resources Ltd was incorporated in 1987 and is based in Perth, Australia.","197 St George?s Terrace, Perth, WA, Australia, 6000","197 St George’s Terrace, Perth, WA, Australia, 6000",61 8 9282 5889,https://www.tasmanresources.com.au,0.0,7/7/25,4776928.0,4.7769,-4985201.0,,0.0,,0.016,,,-0.06,0.0,0.0,0.0,0.0,12/31/23,0.0,-2.0211,-0.3447,-1.45,2453547.0,0.016,0.476,1657796.0,-0.06,0.0,0.0,0.0,1.9469,1.3058,12379471.0,7.6135,-1.3713,279352992.0,49912592.0,67.924,0.0,,0.431,0.0645,0.0005,0.0131,0.0135,0.0,,,,,,,,,,,,,,,,,3774306.0,16375101.0,23637521.0,26467743.0,20465003.0,,2016640.0,4701130.0,4149161.0,3282822.0,2427105.0,,18475836.0,3132033.0,10207097.0,9756919.0,11098242.0,,16978723.0,12651152.0,6366361.0,6423745.0,7145101.0,,12521093.0,6259278.0,5919238.0,1945432.0,,6253745.0,8274793.0,5785925.0,8615512.0,2650119.0,22794576.0,,-4598969.0,-6607000.0,-6120576.0,-7971657.0,3218547.0,-1725059.0,-4367839.0,-2642847.0,415314.0,23497605.0,32418386.0,43451641.0,45528795.0,37641123.0,175705.0,549255.0,-65293.0,513395.0,,,,,,15984355.0,14032212.0,9718216.0,4681670.0,4773428.0,843670.0,,14032212.0,10319495.0,4911084.0,5269984.0,6025109.0,14032212.0,10278878.0,4911084.0,4771126.0,843670.0,,-55141761.0,-43857063.0,-36290761.0,-33689870.0,-31000310.0,,25038129.0,24879768.0,26681819.0,,74885.0,130059.0,107083.0,504507.0,5199669.0,,13650249.0,17344699.0,12241890.0,,501478.0,278340.0,733440.0,599694.0,421239.0,,17806518.0,26694597.0,28548605.0,31725012.0,26490112.0,,-1254775.0,-1629668.0,-720870.0,-749247.0,-477960.0,,-13132246.0,-5718753.0,-2600891.0,-2689560.0,-3894640.0,,13044522.0,7583217.0,2610253.0,-742169.0,4581804.0,16903838.0,1050111.0,-399659.0,5030407.0,-1114283.0,132403.0,958270.0,2640315.0,2910471.0,86072.0,,,,,,40617.0,,486143.0,5181439.0,,2929509.0,3454840.0,15663648.0,2831885.0,,-165504.0,-215156.0,-1191799.0,-40000.0,,2480112.0,2563345.0,1840582.0,701781.0,,171496.0,51538.0,5124.0,,,,1426271.0,1681206.0,725994.0,749247.0,477960.0,,-6195305.0,-5547748.0,-8116904.0,-9296616.0,-10574504.0,,,,-15561961.0,-15751620.0,-5114333.0,-4577029.0,-7933340.0,,1103903.0,1414245.0,1283887.0,1296222.0,1056309.0,199657.0,-42439.0,-251119.0,-733875.0,,,,987690.0,2736278.0,2300831.0,6012153.0,1443305.0,,2495996.0,1417903.0,1002589.0,827297.0,816851.0,2132542.0 +TCVNF,Tocvan Ventures Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG011DHK0T0,TCVNF,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tocvan Ventures Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company explores for gold and silver deposits. It holds interest in the Pilar property covering an area of approximately 2,173 hectares located in Mexico; and the El Picacho property that includes 12 mining concessions covering an area of 2,395.33 hectares located in Sonora, Mexico. Tocvan Ventures Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4",888 772 2452,https://tocvan.com,0.0,7/8/25,26175350.0,26.1754,,,,,0.166,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1305,-0.1814,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,3.6361,24805538.0,0.0,-6.6979,59000000.0,58743709.0,1.661,0.0,,-0.236,0.6035,0.261,0.4599,0.4118,0.0,,,,,,,,,,,,,,,,,7912413.0,5057562.0,3587423.0,2754230.0,1603454.0,,0.0,0.0,0.0,0.0,0.0,,1511726.0,2212115.0,1303651.0,1440071.0,940914.0,,2257933.0,2843694.0,4052562.0,82388.0,103700.0,,2843694.0,4052562.0,82388.0,103700.0,,883249.0,1575111.0,2296051.0,301489.0,912372.0,,-1263543.0,-1076803.0,-912843.0,-1234476.0,-691633.0,,-943411.0,-1239735.0,-385911.0,,10170346.0,7901256.0,7639985.0,2836618.0,1707154.0,747219.0,238179.0,383998.0,179271.0,,1355240.0,1829026.0,0.0,,,,,,,,,,,,,,775205.0,1958304.0,1924034.0,,10917.0,,-8438584.0,-7267121.0,-5009158.0,-2559975.0,-1119904.0,,4320428.0,2535129.0,794782.0,,0.0,0.0,0.0,0.0,0.0,,3587423.0,2754230.0,1603454.0,,,,114188.0,12174.0,8483.0,678395.0,8687618.0,7015866.0,5511457.0,2754230.0,1603454.0,,-36465.0,-63155.0,-27167.0,0.0,,,-1171463.0,-1760488.0,-2199183.0,-1440071.0,-940914.0,,673566.0,1937479.0,1837595.0,,,2257933.0,,,,,452339.0,0.0,1023506.0,0.0,,,,,,,,,,,,553481.0,1315089.0,1724849.0,1725164.0,,-951437.0,-943411.0,-1239735.0,-385911.0,,,,,,,,,,,,,19145.0,30384.0,4925.0,0.0,0.0,,-1263543.0,-1076803.0,-1856254.0,-2474211.0,-1077544.0,331350.0,,,,,-2194258.0,,,,,,,,1550399.0,102667.0,-48427.0,71892.0,-1547006.0,,,,101639.0,20825.0,86439.0,149860.0,897222.0,,744429.0,287167.0,51778.0,42969.0,58283.0, +TECK,Teck Resources Ltd Class B,USA,NYSE,USD,Common Stock,CA8787422044,US,USA,BBG000BSJTT0,TECK,878742303,886986.0,,December,7/18/02,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Canadian,False,"Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.","Bentall 5, Vancouver, BC, Canada, V6C 0B3","Bentall 5, Vancouver, BC, Canada, V6C 0B3",604 699 4000,https://www.teck.com,7200.0,7/8/25,20157360128.0,20157.3601,3192000000.0,805.6,1.1245,42.6402,51.611,0.5,0.0091,0.05,2.0415,2.555,0.3385,0.3422,3/31/25,0.0445,0.1948,0.0169,-0.0131,9735999488.0,19.0,0.414,1974000000.0,0.05,0.102,805.6,29.6736,2.0704,1.0577,22888748282.0,3.1985,12.3084,490400000.0,453175020.0,0.639,77.312,0.0095,1.344,53.7801,28.2525,37.4142,41.9129,0.298,Vanguard Group Inc,3/31/25,3.922,19531542.0,Royal Bank of Canada,3/31/25,3.4151,17007162.0,Amundi,3/31/25,2.9302,14592559.0,,,,,26077000000.0,26988000000.0,25473000000.0,23005000000.0,20039000000.0,,9065000000.0,15011000000.0,17316000000.0,12766000000.0,8948000000.0,,1616000000.0,773000000.0,1585000000.0,231000000.0,2243000000.0,,19941000000.0,27901000000.0,25848000000.0,23595000000.0,20570000000.0,,5892000000.0,5864000000.0,3760000000.0,3245000000.0,,12574000000.0,6465000000.0,8293000000.0,6103000000.0,4000000000.0,,2790000000.0,4084000000.0,7983000000.0,4738000000.0,1563000000.0,,-5680000000.0,-4820000000.0,-3670000000.0,,47037000000.0,56193000000.0,52359000000.0,47368000000.0,41278000000.0,107000000.0,236000000.0,-1070000000.0,947000000.0,,,-1100000000.0,-1390000000.0,,,598000000.0,710000000.0,748000000.0,340000000.0,234000000.0,,9965000000.0,11092000000.0,10017000000.0,9331000000.0,7881000000.0,423000000.0,515000000.0,616000000.0,213000000.0,115000000.0,,17061000000.0,19618000000.0,18065000000.0,16343000000.0,13410000000.0,,40095000000.0,37382000000.0,33578000000.0,,15571000000.0,22009000000.0,19984000000.0,19835000000.0,17325000000.0,,23955000000.0,21519000000.0,18637000000.0,,1928000000.0,2096000000.0,1527000000.0,1981000000.0,1312000000.0,,35091000000.0,37019000000.0,34919000000.0,31642000000.0,27228000000.0,,-826000000.0,18000000.0,-65000000.0,-59000000.0,-154000000.0,,-923000000.0,2409000000.0,4070000000.0,2915000000.0,-944000000.0,,2378000000.0,10348000000.0,8134000000.0,7904000000.0,7431000000.0,4370000000.0,7000000.0,1336000000.0,2210000000.0,,1736000000.0,1513000000.0,1503000000.0,2631000000.0,2336000000.0,,,,,,9516000000.0,8830000000.0,8424000000.0,7074000000.0,,88000000.0,234000000.0,50000000.0,1000000.0,,-5220000000.0,-5680000000.0,-106000000.0,-3670000000.0,,2946000000.0,2685000000.0,2390000000.0,1872000000.0,8591000000.0,6000000.0,112000000.0,53000000.0,5000000.0,10000000.0,,775000000.0,191000000.0,20000000.0,5000000.0,108000000.0,,155000000.0,-256000000.0,2518000000.0,25000000.0,-2070000000.0,,,1726000000.0,1783000000.0,5875000000.0,8219000000.0,6155000000.0,1948000000.0,,2111000000.0,1674000000.0,1583000000.0,1510000000.0,172000000.0,237000000.0,313000000.0,55000000.0,6173000000.0,,,,7587000000.0,744000000.0,1883000000.0,1427000000.0,450000000.0,,1547000000.0,2310000000.0,1897000000.0,1653000000.0,1428000000.0,2598000000.0 +TELHF,Tearlach Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG01BG48713,TELHF,,1961091.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tearlach Resources Limited is engaged in the acquisition, exploration, and development of lithium projects in the Americas, Canada and the United States. The company holds 100% interest in the Pakwan Extension Claim block property comprising 23 cell claims located in Ontaria. It has an option to acquire 100% interest in the Savant East Project, comprising six mining claims; Ferland Project, comprising six mining claims; Wesley Lithium Project, comprising seven mining claims; Harth Lithium Property, comprising six claims; Pakwan and Margot Lithium Projects; Gabriel Lithium Project; and Shelby Property; as well as Fliszar Lithium and Rose North Lithium properties, which consists of 116 claims, and Muscovite Lithium Property which consists of 84 claims located in Quebec. The company also has an option to acquire 70% of the Gabriel Lithium Project in Nevada. Tearlach Resources Limited is headquartered in Vancouver, Canada.","610 ? 700 W, Vancouver, BC, Canada, V6C 1G8","610 – 700 W, Vancouver, BC, Canada, V6C 1G8",604 688 5007,https://cpl16.main-hosting.eu/error/,0.0,7/8/25,1718349.0,1.7183,-4007826.0,,,,0.017,,,-0.04,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.7225,-1.5606,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,1.2456,1398344.0,0.0,-15.5226,88297504.0,88291357.0,0.0,0.0,,0.977,0.0267,0.008,0.0168,0.0151,0.0,,,,,,,,,,,,,,,,,,3887752.0,-400599.0,-247549.0,-213812.0,,,0.0,0.0,0.0,0.0,,,6708601.0,103700.0,45879.0,36406.0,,,455965.0,534915.0,455923.0,233800.0,,455965.0,534915.0,222629.0,49107.0,,,428853.0,55266.0,208374.0,2488.0,,,-4584918.0,-78797.0,-65319.0,-25794.0,,-79050.0,-32500.0,-10000.0,,,4343717.0,134316.0,208374.0,19988.0,2382160.0,0.0,,,,,,,,,,,468283.0,186209.0,,,,,468283.0,419503.0,171493.0,,,468283.0,186209.0,,,,-23104938.0,-16599119.0,-16446069.0,-16309710.0,,79050.0,,17500.0,,,0.0,0.0,233294.0,184693.0,,-400599.0,-247549.0,-213812.0,,,64303.0,3913.0,629.0,804.0,,,3887752.0,67684.0,171954.0,-42319.0,,,27593.0,-48780.0,-40071.0,-13344.0,,,-6505819.0,-153050.0,-136359.0,-49776.0,,,-175629.0,419703.0,213076.0,169809.0,,,250000.0,36105.0,,,,,,,,,,,,,,233294.0,171493.0,,8585668.0,0.0,52562.0,,,-3669831.0,-79050.0,-32500.0,-10000.0,,,,,-0.8,,,38181.0,0.0,,,,,10588.0,48780.0,40071.0,13344.0,,,-8245174.0,-157847.0,-97819.0,-35794.0,,,,,-4007826.0,-103700.0,-45879.0,-36406.0,,,,50.5,50500.0,,31007.0,-20221.0,13001.0,,,,,,175629.0,48580.0,206427.0,1684.0,,,119378.0,40974.0,5444.0,38165.0, +TGB,Taseko Mines Ltd,USA,NYSE MKT,USD,Common Stock,CA8765111064,US,USA,BBG000BCTV91,TGB,876511106,878518.0,,December,6/2/94,Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,Canadian,False,"Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",778 373 4533,https://www.tasekomines.com,0.0,7/7/25,1039228736.0,1039.2287,106123000.0,,0.0,3.9964,1.609,,,-0.15,0.1742,0.4576,0.0433,-0.022,3/31/25,-0.1015,-0.1546,0.0104,-0.1252,600294976.0,1.999,-0.053,190355008.0,-0.15,-0.455,0.0,23.753,1.7312,2.8081,1523838348.0,3.4496,21.2544,315875008.0,307798415.0,2.305,34.319,0.009,1.715,3.675,1.67,2.4952,2.2455,0.0,,,,,,,,,,,,,,,,,503222000.0,434148000.0,356409000.0,358518000.0,317372000.0,,608093000.0,524972000.0,391609000.0,433278000.0,343267000.0,,40916000.0,21105000.0,14105000.0,20926000.0,23725000.0,,1691821000.0,1132220000.0,922275000.0,824677000.0,592993000.0,,141189000.0,112638000.0,103477000.0,78484000.0,120858000.0,353239000.0,249455000.0,240871000.0,337227000.0,157198000.0,,232615000.0,151092000.0,81266000.0,174769000.0,106195000.0,,-166406000.0,-147712000.0,-59643000.0,,2195043000.0,1566368000.0,1278684000.0,1183195000.0,910365000.0,6326000.0,4152000.0,5762000.0,5310000.0,,1333000.0,2568000.0,3110000.0,1791000.0,,26217000.0,27658000.0,18409000.0,18305000.0,17617000.0,,790572000.0,632378000.0,586569000.0,533101000.0,363404000.0,18579000.0,11105000.0,8489000.0,6539000.0,7536000.0,,-136822000.0,-123378000.0,-206104000.0,-180133000.0,-216605000.0,,1029240000.0,837839000.0,742619000.0,,1484985000.0,991031000.0,809637000.0,721200000.0,514509000.0,,350825000.0,353291000.0,312122000.0,,5643000.0,16514000.0,13223000.0,9604000.0,4676000.0,895000.0,1280498000.0,1048557000.0,930974000.0,867118000.0,646330000.0,,-83103000.0,-47497000.0,-44842000.0,-45764000.0,-42211000.0,,-13444000.0,82726000.0,-25971000.0,36472000.0,-23524000.0,,617840000.0,535901000.0,465711000.0,296334000.0,278294000.0,206836000.0,5327000.0,150422000.0,-14362000.0,,500000.0,1200000.0,1200000.0,1634000.0,4025000.0,,569085000.0,514796000.0,345787000.0,,603304000.0,566076000.0,503413000.0,326501000.0,,0.0,,0.0,34299000.0,,-146010000.0,-166406000.0,-147712000.0,-59643000.0,,122942000.0,92846000.0,79871000.0,58841000.0,758697000.0,5175000.0,2696000.0,1798000.0,38730000.0,249000.0,,78519000.0,43423000.0,38773000.0,39226000.0,37288000.0,,149477000.0,33157000.0,1590000.0,87042000.0,40699000.0,9425000.0,,,170938000.0,233232000.0,71616000.0,176626000.0,97881000.0,,59268000.0,51982000.0,86264000.0,89019000.0,37340000.0,15863000.0,-7687000.0,2967000.0,-317892000.0,236767000.0,85110000.0,,172732000.0,96477000.0,120858000.0,236767000.0,85110000.0,,45417000.0,28557000.0,31719000.0,30100000.0,32775000.0,138890000.0 +TGOLF,Thunder Gold Corp.,USA,PINK,USD,Common Stock,,US,USA,BBG000L778P8,TGOLF,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Thunder Gold Corp., a junior exploration company, engages in the acquisition, exploration, and development of mining properties in Canada. Its flagship property includes the Tower Mountain gold project that consists of 115 single cell mining claims, 11 boundary claims, and 1 owned patents covering an area of approximately 2,650 hectares located in northwestern Ontario. Thunder Gold Corp. was formerly known as White Metal Resources Corp. and changed its name to Thunder Gold Corp. in July 2022. The company is based in Thunder Bay, Canada.","1100 Memorial Avenue, Thunder Bay, ON, Canada, P7B 4A3","1100 Memorial Avenue, Thunder Bay, ON, Canada, P7B 4A3",647 202 7686,https://thundergoldcorp.com,0.0,7/8/25,10031564.0,10.0316,-1162120.0,,,,0.04,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0885,-0.1223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3998,8611418.0,0.0,-3.2274,227467008.0,182119566.0,17.336,0.0,,3.363,0.0988,0.0141,0.0408,0.0397,0.0,,,,,,,,,,,,,,,,,7561391.0,8890741.0,7178807.0,6062990.0,1416442.0,,0.0,0.0,0.0,0.0,0.0,,596241.0,1010136.0,954294.0,557161.0,354865.0,,47827.0,884675.0,183732.0,122802.0,28036.0,,884675.0,183732.0,122802.0,28036.0,,940442.0,3451159.0,2517938.0,3884997.0,556522.0,,-692596.0,-641655.0,-500538.0,-462846.0,-278091.0,,-2380591.0,-853954.0,-378132.0,0.0,7609218.0,9775416.0,7392466.0,6214627.0,1474782.0,315843.0,415378.0,189745.0,70611.0,,324809.0,548940.0,818424.0,154713.0,,,,,,,,,,,,,,,,,,,-4149363.0,-2540293.0,-2995570.0,-1927569.0,-2580771.0,,4874528.0,2329630.0,918260.0,,0.0,0.0,0.0,0.0,0.0,,7178807.0,6062990.0,1416442.0,,14478.0,200227.0,84026.0,122214.0,3784.0,326654.0,7561391.0,8890741.0,7178807.0,6062990.0,1416442.0,,39697.0,12313.0,-6895.0,-3844.0,-4935.0,,-690749.0,455570.0,-1068001.0,653202.0,-393858.0,,,,,,,47827.0,,,,,0.0,1.0,0.0,,,,,,,,,,,,,1164004.0,1909990.0,4001750.0,700000.0,,-755482.0,106362.0,494176.0,494176.0,,,,,,,44218.0,17756.0,2439.0,1144.0,76.0,,4521.0,5443.0,9334.0,4988.0,5011.0,,-692596.0,-691464.0,-514105.0,-472722.0,-278091.0,65720.0,,13075.0,,1068887.0,-1053723.0,657990.0,-388847.0,,10083.0,7707.0,5029.0,188479.0,0.0,-10925.0,46866.0,-17448.0,-328413.0,,,,501736.0,1505119.0,1125958.0,2893196.0,359683.0,,23984.0,442258.0,111877.0,122802.0,28036.0, +THORF,Thor Mining PLC,USA,PINK,USD,Common Stock,GB00BRJ52319,US,USA,BBG00YTRGTQ5,THORF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Thor Energy Plc engages in the exploration and development of mineral properties in Australia. It explores for uranium, vanadium, copper, tungsten, molybdenum, gold, lithium, nickel, and other mineral deposits. The company holds interests in the Wedding Bell uranium and the Radium Mountain projects located in Colorado and the Vanadium King project located in south-east Utah. It also holds interests in the Molyhil tungsten-molybdenum project located north-east of Alice Springs in Northern Territory. The Ragged Range gold, copper, lithium, and nickel project situated in Eastern Pilbara Craton, Western Australia and the Alford East copper-gold project located in South Australia. The company was formerly known as Thor Mining PLC and changed its name to Thor Energy Plc in January 2023. Thor Energy Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",61 8 7324 1935,https://thorenergyplc.com,0.0,7/8/25,10034100.0,10.0341,-714000.0,,,,0.025,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0338,-0.0549,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5734,5014988.0,0.0,-1.4349,1003409984.0,415754342.0,13.594,0.076,,-0.42,0.0243,0.0006,0.0094,0.01,0.0,,,,,,,,,,,,,,,,,13258000.0,14255000.0,14423000.0,12309000.0,12606000.0,,,0.0,0.0,0.0,0.0,,2566000.0,681000.0,1048000.0,936000.0,859000.0,,241000.0,218000.0,429000.0,326000.0,403000.0,,181000.0,429000.0,326000.0,392000.0,,842000.0,1057000.0,1409000.0,843000.0,276000.0,110000.0,-577000.0,-619000.0,-626000.0,-757000.0,-631000.0,-12000.0,-1312000.0,-565000.0,-448000.0,-61000.0,13499000.0,14473000.0,14852000.0,12635000.0,13009000.0,39000.0,285000.0,149000.0,75000.0,,124000.0,,,,1574000.0,27000.0,24000.0,,10000.0,31000.0,,38000.0,61000.0,,10000.0,42000.0,,,,,,,-21990000.0,-19381000.0,-19384000.0,-18236000.0,-16339000.0,,62000.0,17000.0,48000.0,,11000.0,37000.0,858000.0,0.0,11000.0,,2094000.0,2189000.0,354000.0,,,15000.0,196000.0,36000.0,21000.0,,,14255000.0,14423000.0,12309000.0,12606000.0,,,1000.0,-2000.0,-1000.0,-2000.0,,-2474000.0,-520000.0,-971000.0,-2388000.0,-912000.0,,-767000.0,-837000.0,-1173000.0,-773000.0,-191000.0,230000.0,-10000.0,-30000.0,-30000.0,-1007000.0,,,,,,,,,,,,,,,,1370000.0,2334000.0,1902000.0,815000.0,,-42000.0,33000.0,-170000.0,56000.0,,,,,,,,4000.0,0.0,0.0,2000.0,,,3000.0,2000.0,1000.0,4000.0,,-1576000.0,-2307000.0,-2320000.0,-1471000.0,-1201000.0,28000.0,,1946000.0,-647000.0,-681000.0,-1043000.0,-835000.0,-852000.0,,30000.0,15000.0,38000.0,37000.0,,10000.0,-51000.0,44000.0,,,,,805000.0,898000.0,1173000.0,783000.0,233000.0,,88000.0,83000.0,332000.0,201000.0,203000.0, +THSGF,Thesis Gold Inc,USA,OTCQX,USD,Common Stock,CA8839301097,US,USA,BBG0141PN2V9,THSGF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Thesis Gold Inc., a junior resource company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada. The company explores for gold and silver deposits. It holds a 100% interest in the Ranch and Lawyers gold-silver project, which consists of 131 mining claims covering 495 square kilometers in the Toodoggone mining district of northern central British Columbia. The company was formerly known as Benchmark Metals Inc. and changed its name to Thesis Gold Inc. in August 2023. Thesis Gold Inc. was incorporated in 2010 and is based in Vancouver, Canada.","1075 West Georgia, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia, Vancouver, BC, Canada, V6E 3C9",780-437-6624,https://thesisgold.com,0.0,7/8/25,160012624.0,160.0126,,,,,0.866,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0162,-0.0095,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.3146,175404300.0,0.0,-6.9678,212826000.0,207101691.0,1.145,36.915,,1.364,0.921,0.356,0.7554,0.5919,0.0,,,,,,,,,,,,,,,,,162260667.0,113724045.0,28616034.0,12054279.0,-605589.0,22240483.0,0.0,0.0,0.0,0.0,0.0,380919.0,4356019.0,3886953.0,12282396.0,880163.0,23750.0,0.0,21567288.0,15892750.0,1251893.0,295431.0,1023339.0,206551971.0,1445467.0,11603763.0,3358477.0,1178338.0,,13257823.0,27699379.0,42599213.0,36190670.0,10417146.0,100528959.0,4475208.0,-9890302.0,2121477.0,-1104723.0,-1666574.0,,-48800277.0,-24982065.0,-5675407.0,-8334077.0,183827955.0,129616795.0,29867927.0,12349710.0,417750.0,314769.0,8940625.0,608000.0,105945.0,,10000.0,10000.0,10000.0,10000.0,113724045.0,,,,,,,,,,,,,,,,,,-29649414.0,-30537966.0,-25673149.0,-13321807.0,-8559409.0,184311488.0,77122481.0,35793801.0,12569473.0,,17039664.0,14447283.0,8884464.0,3563685.0,427405.0,,100069588.0,65334391.0,21808363.0,,,9867904.0,10607477.0,1939752.0,133040.0,10538.0,162260667.0,113724045.0,28616034.0,12054279.0,-605589.0,20077679.0,1148457.0,455698.0,149880.0,234.0,64616.0,380919.0,888552.0,-4864817.0,-12351342.0,-4762398.0,-3847676.0,184311488.0,,,,,,4527624.0,-20578.0,-20578.0,-20578.0,-23785254.0,,,,,,15171011.0,,,,,,,,,,20622864.0,40266720.0,7681875.0,15674251.0,-7453209.0,-23785254.0,-48800277.0,-1114019.0,-5675407.0,5176059.0,,,,,,1148457.0,455698.0,149880.0,234.0,64616.0,,,,0.0,0.0,0.0,,4475208.0,-10293512.0,-46114761.0,-810595.0,-12650.0,96200.0,,,,-5822335.0,-4239034.0,,,-1650241.0,,,,1849414.0,11162915.0,6918337.0,1002039.0,-267981.0,-24741629.0,,,9390294.0,7265418.0,17198551.0,13201890.0,5755664.0,356549.0,-31299655.0,,629044.0,8074948.0,1212878.0,71638.0, +THURF,Thunderstruck Resources Ltd,USA,PINK,USD,Common Stock,CA88606V2030,US,USA,BBG00D880F29,THURF,,1536811.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Thunderstruck Resources Ltd., a mining exploration company, engages in the acquisition and exploration of mineral properties in Viti Levu, Fiji. It primarily explores for zinc, copper, silver, and gold deposits. The company's flagship project is the Rama Porphyry prospects is located in the Fiji's main island of Viti Levu. Thunderstruck Resources Ltd. was incorporated in 2011 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 349 8119,https://thunderstruck.ca,0.0,7/5/25,1417451.0,1.4175,-648926.0,,,,0.092,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0918,-0.1722,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4808,1227703.0,0.0,-3.3358,42761900.0,28482877.0,26.199,0.0,,0.499,0.06,0.0176,0.0356,0.038,0.0,,,,,,,,,,,,,,,,,3420590.0,3575211.0,4044958.0,2238882.0,2527792.0,,0.0,0.0,0.0,0.0,0.0,,651545.0,731810.0,1124916.0,664166.0,843731.0,,880043.0,692692.0,91319.0,330110.0,675547.0,,692692.0,91319.0,284008.0,535395.0,,26425.0,19521.0,357730.0,109240.0,874028.0,,-277979.0,-204266.0,-778878.0,-429686.0,-727370.0,,,,-371998.0,,4300633.0,4267903.0,4136277.0,2568992.0,3203339.0,45308.0,390316.0,29754.0,327293.0,,,,,,,,,,128354.0,124129.0,,,,,174456.0,264281.0,,,,,,,-6974104.0,-6381215.0,-5674997.0,-4533757.0,-3837634.0,,,,2131529.0,,0.0,0.0,0.0,46102.0,140152.0,,,,2527792.0,,10636.0,6431.0,13827.0,18598.0,179421.0,,3420590.0,3575211.0,4044958.0,2238882.0,2527792.0,,,0.0,-4070.0,-14426.0,-6603.0,,-592889.0,-706218.0,-1141240.0,-696123.0,-805238.0,,-14215.0,-11516.0,-313770.0,116900.0,-323516.0,880043.0,,,-64636.0,,,,,,,,,,,,,,,,,80500.0,2500000.0,319804.0,1168783.0,,-455794.0,-1459611.0,-382350.0,-371998.0,,-6431.0,,,,,,,,,,,,0.0,4070.0,14426.0,6603.0,,-277979.0,-204266.0,-839869.0,-454233.0,-730870.0,72730.0,,0.0,-648926.0,-714454.0,-1124916.0,-668861.0,-775291.0,,874.0,1798.0,1950.0,1428.0,363000.0,0.0,0.0,-93153.0,-69860.0,,,,14215.0,11516.0,313770.0,57556.0,587797.0,,291790.0,692.69,88.29,155654.0,411266.0, +TIMCF,TIMIA Capital Corp,USA,PINK,USD,Common Stock,CA88738X1015,US,USA,BBG00LG3ZMR3,TIMCF,,1912905.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Titan Mining Corporation, a natural resource company, acquires, explores, develops, produces, and extracts mineral properties. The company explores for zinc and graphite, as well as iron-oxide copper gold deposits. Its principal asset is the Empire State Mine project covering an area of approximately 80,000 acres located in the Balmat"" Edwards mining district in northern New York. The company was formerly known as Triton Mining Corporation and changed its name to Titan Mining Corporation in November 2016. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604-687-1717,https://titanminingcorp.com,140.0,7/7/25,70314176.0,70.3142,18320000.0,7.2143,,,0.025,,,0.07,0.0,0.0,0.0,0.0,3/31/25,0.139,0.0581,0.1233,0.1786,68585000.0,0.503,0.365,23939000.0,0.07,2.018,7.2143,6.3131,1.0252,19.863,93317361.0,1.3606,4.4845,136367008.0,59667205.0,53.562,5.199,,-0.844,0.53,0.128,0.4339,0.2696,0.0,,,,,,,,,,,,,,,,,3003000.0,-2258385.0,10513000.0,17023000.0,17641000.0,,64301000.0,52086000.0,62061000.0,55594000.0,32638000.0,,3988000.0,6289000.0,10316000.0,7679000.0,6957000.0,,52145000.0,55032000.0,55486000.0,60602000.0,61255000.0,,38733000.0,10301000.0,6693000.0,16149000.0,,24030000.0,15221000.0,17590000.0,17489000.0,12981000.0,,14290000.0,419000.0,15667000.0,7257000.0,-1401000.0,,,-4586000.0,-551000.0,,55148000.0,52762000.0,65999000.0,77625000.0,78896000.0,387000.0,187000.0,301000.0,520000.0,,,,,,,32121000.0,4200000.0,1297000.0,425000.0,10680000.0,,32208000.0,4200000.0,30224000.0,35246000.0,37696000.0,32081000.0,4124000.0,8000.0,95000.0,2565223.0,,-61781000.0,-68328000.0,-57067000.0,-51896000.0,-50157000.0,,,58083000.0,64164000.0,,15534000.0,16299000.0,45185000.0,53909000.0,45106000.0,,,17023000.0,17641000.0,,4032000.0,1521000.0,2220992.0,3225000.0,1268000.0,,35084000.0,1854000.0,40377000.0,51735000.0,9620120.0,,-4024000.0,-3452000.0,-2526000.0,-2735000.0,-1492324.0,,6717000.0,-10196000.0,-870000.0,754000.0,-13668000.0,,22045000.0,-831000.0,23504000.0,29205000.0,30194000.0,36611000.0,,-2611000.0,2853000.0,,,,,,965100.0,,,,,,,29856000.0,34617000.0,4079497.0,,,,,5988000.0,,-3051000.0,-4309000.0,-4586000.0,-551000.0,,7208000.0,6947000.0,3886000.0,3127000.0,,315000.0,257000.0,155000.0,57000.0,30000.0,,3841264.0,3984759.0,2681000.0,2792000.0,2966000.0,,12470000.0,-2228000.0,11358000.0,2671000.0,-2640000.0,459000.0,,8795000.0,18924538.0,7067269.0,13587416.0,15226832.0,-679073.0,,13465494.0,12337000.0,11863000.0,10064000.0,,,-1112000.0,483000.0,-1775000.0,,,,10163000.0,5031000.0,6720000.0,6041000.0,7502000.0,,4490000.0,2462000.0,4198000.0,3501000.0,4444000.0,8238096.0 +TIMNF,Timminco Limited,USA,OTCCE,USD,Common Stock,,US,USA,BBG000CWZCS0,TIMNF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Timminco Limited, together with its subsidiaries, produces and sells silicon metal and solar grade silicon products for electronics, chemical, aluminum, and solar industries. It offers chemical grade silicon metal for use in the application of various consumer products, such as sealants, rubber, fluids, lubricants, textiles, and cosmetics; electronics grade silicon metal for use in electronics, including computer chip wafers, semiconductors, solar cells, and fiber optic cables, as well as in pharmaceutical substrates and tires; and aluminum grade silicon metal for use as an alloying agent in aluminum primarily used for automobile components. The company also provides other silicon metal products comprising silica fumes used as an ingredient in cement for marine structures or bridge foundations, and as a thermal insulator; and dross and silicon-containing slags used in iron foundries/steel industries. In addition, it offers a patented metallurgical-based process to purify silicon metal into solar grade silicon for the manufacture of wafers and cells for solar energy systems. Timminco Limited was founded in 1934 and is based in Toronto, Canada.","150 King Street West, Toronto, ON, Canada, M5H 1J9","150 King Street West, Toronto, ON, Canada, M5H 1J9",416-364-5171,,0.0,7/7/25,992724992.0,992.725,-13004000.0,,,,0.187,,,0.0,0.0,0.0,0.0,0.0,9/30/11,-0.3491,-0.0267,-0.0744,-0.9504,104584000.0,0.532,-0.224,9034000.0,0.0,0.0,0.0,0.0,9.4921,0.0,546806.0,0.0054,0.0,198544992.0,0.0,0.0,0.0,,-19.277,0.0001,0.0001,0.0001,0.0001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TINO,Tamino Minerals Inc,USA,PINK,USD,Common Stock,US87509W1027,US,USA,BBG000HZ1G97,TINO,282253103,1661156.0,23-2694937,June,10/13/95,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tamino Minerals, Inc. operates as a mineral exploration and development company. The company explores for gold, copper, lead, silver, lithium, and zinc deposits. It holds a portfolio of properties located in Mexico. The company was formerly known as Entertainment Games, Inc. and changed its name to Tamino Minerals, Inc. in March 2013. Tamino Minerals, Inc. was incorporated in 1992 and is based in Hermosillo, Mexico.","Boulevard Hidalgo 67, Hermosillo, SO, Mexico, 83260","Boulevard Hidalgo 67, Hermosillo, SO, Mexico, 83260",52 41 6602 4892,https://taminominerals.ca,16.0,6/7/25,106177.0,0.1062,-3011384.0,,,,-0.061,,,0.0,0.0,0.0,0.0,0.0,3/31/15,-1.1024,-1.5461,-0.952,-155.5864,2856832.0,1.678,0.136,1332412.0,0.0,0.0,0.0,0.0,0.0372,2.4623,106177.0,1.6023,-7.2977,530887008.0,0.0,0.0,0.0,,29.367,0.0002,0.0,0.0002,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TKRFF,Tinka Resources Limited,USA,OTCQB,USD,Common Stock,CA8875221001,US,USA,BBG000KWF964,TKRFF,,1368845.0,,September,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tinka Resources Limited, a junior mineral exploration company, engages in the acquisition and exploration of base and precious metals mineral properties in Peru. It primarily explores for zinc, lead, silver, tin, gold, and copper deposits. The company's flagship project comprises the 100% interests in the Ayawilca project that consists of 59 granted mining concessions covering an area of approximately 16,809 hectares located in the Department of Pasco, Central Peru. Tinka Resources Limited was incorporated in 1987 and is headquartered in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://www.tinkaresources.com,0.0,7/7/25,14311683.0,14.3117,-1329286.0,0.0,0.0,,0.185,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0105,-0.0157,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2575,12142952.0,0.0,-29.6759,408696992.0,238531850.0,41.41,0.707,,1.505,0.1,0.0192,0.0324,0.0534,0.0,,,,,,,,,,,,,,,,,74590177.0,75813040.0,77242373.0,66511307.0,68525866.0,,0.0,0.0,0.0,0.0,0.0,,1421297.0,1645924.0,2205835.0,1628842.0,3054558.0,,437687.0,656902.0,652639.0,596196.0,781045.0,,656902.0,652639.0,596196.0,781045.0,,2217328.0,7585676.0,17953792.0,11791237.0,20941633.0,,-1311732.0,-1276533.0,-328209.0,-2041921.0,-1554224.0,,-4583898.0,-7140613.0,-2805917.0,,75027864.0,76469942.0,77895012.0,67107503.0,69306911.0,35000.0,602000.0,40085.0,1074407.0,,,,,,,,,,,,,,,,,,,,,,,,-37747186.0,-36524323.0,-35059990.0,-34143543.0,-32088899.0,,59941220.0,55316266.0,48365278.0,,0.0,0.0,0.0,0.0,0.0,,77242373.0,66511307.0,68525866.0,,,,13026.0,17044.0,7727.0,,74590177.0,75813040.0,77242373.0,66511307.0,68525866.0,,240121.0,524057.0,141138.0,99735.0,190614.0,,-1222863.0,-1464333.0,-916447.0,-2054644.0,-2683269.0,,,,,,,437687.0,,,,,,,,,,,,,,,,,,,,,11123906.0,0.0,18500000.0,,-9058362.0,-4583898.0,-7140613.0,-2805917.0,,,,,,,240121.0,524057.0,141138.0,99735.0,190614.0,,,,,0.0,0.0,,-1314254.0,-1303362.0,-4912107.0,-9182534.0,-4414851.0,0.0,,,,,,-1628308.0,-3051859.0,,,0.0,534.0,2699.0,,15387.0,4242.0,-466.0,-4096896.0,,,,2076217.0,7484845.0,9595540.0,4041734.0,12810758.0,,,,638134.0,585526.0,775195.0, +TLGRF,Talga Group Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00742MZ85,TLGRF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Talga Group Ltd, a battery anode and advanced materials company, engages in the exploration, development, and commercialization of low-carbon battery and graphitic materials in Australia, Sweden, Germany, and the United Kingdom. It operates through Graphite Exploration; Graphite Development; and Research and Development segments. The company explores for lithium, iron, cobalt, copper, anode, and graphite deposits. It also offers battery materials, such as active anode products under the Talnode brand, as well as advanced materials, including graphitic materials under the Talphite brand. In addition, the company provides graphene additives under the Talga's Talphene brand. Its products are used in the electric vehicle, consumer electronic, energy storage systems, consumer goods, and industrial application markets. The company was formerly known as Talga Resources Limited and changed its name to Talga Group Ltd in November 2020. Talga Group Ltd was incorporated in 2009 and is headquartered in West Perth, Australia.","46 Colin Street, West Perth, WA, Australia, 6005","46 Colin Street, West Perth, WA, Australia, 6005",61 8 9481 6667,https://www.talgagroup.com,0.0,7/7/25,115079760.0,115.0798,-15660719.0,,,,0.107,,,-0.04,0.0,0.0,0.0,0.0,6/30/24,0.0,-101.9173,-0.1833,-0.4481,158418.0,0.0,-0.661,-14725230.0,-0.04,0.0,0.0,14.0647,726.4311,3.9775,114689318.0,1099.8013,-9.7852,454592992.0,386653580.0,9.126,1.784,,1.532,0.43,0.1771,0.278,0.2801,0.0,,,,,,,,,,,,,,,,,40228747.0,56984362.0,26647577.0,55097074.0,7242381.0,,225405.0,279572.0,16420.0,908969.0,9349.0,,39872190.0,9846431.0,4842417.0,6073888.0,2547156.0,,5867260.0,8164840.0,6503765.0,5869424.0,1572173.0,,6599079.0,5382710.0,5754203.0,1572173.0,,15866443.0,41430588.0,15388531.0,55843881.0,5461277.0,23150007.0,-31666498.0,-36247262.0,-26548167.0,-15862947.0,-12302082.0,-1122737.0,-12407159.0,-1672308.0,-285112.0,794315.0,46096007.0,65149203.0,33151342.0,60966498.0,8814554.0,4074201.0,7102110.0,2416220.0,697310.0,,,,585000.0,,56984362.0,602221.0,801411.0,574417.0,279816.0,207419.0,,1441018.0,2367173.0,1695472.0,395037.0,207419.0,,,,,,,-204585750.0,-166329217.0,-122973151.0,-86173830.0,-66279920.0,,17318734.0,5033223.0,3281217.0,,838797.0,1565761.0,1121054.0,115221.0,0.0,,26647577.0,55097074.0,7242381.0,,1026200.0,2516243.0,1517074.0,2723793.0,328934.0,,40228747.0,56984362.0,26647577.0,55097074.0,7242381.0,,655412.0,584068.0,45381.0,102227.0,28720.0,,-38256533.0,-43356067.0,-36799320.0,-19893911.0,-13416292.0,,-12654205.0,-35859202.0,-11317093.0,-52102481.0,-4867400.0,5028463.0,-509609.0,1160712.0,-429433.0,-6415482.0,,,,,,,,,,,,,,,,72109679.0,,65587005.0,10707001.0,,-6415482.0,566343.0,566343.0,566343.0,,,1.0,,,,655412.0,584068.0,45381.0,102227.0,28720.0,,,90681.0,40325.0,17396.0,0.0,,-42113498.0,-42641844.0,-38976342.0,-17785255.0,-12667889.0,3702886.0,,3308564.0,-36338221.0,-39511640.0,-33738806.0,-22596502.0,-13704961.0,,3753750.0,972187.0,694448.0,862784.0,19000000.0,-943369.0,3980873.0,-902308.0,-10150029.0,,,,14095223.0,38226375.0,13012565.0,52497518.0,5074819.0,,2326533.0,2040661.0,2367646.0,2232050.0,748998.0,-956131.0 +TLOFF,Talon Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000DHD2R9,TLOFF,,1486245.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Talon Metals Corp., a mineral exploration company, explores for and develops mineral properties in the United States. The company holds 51% interests in the Tamarack nickel-copper-cobalt project located in Minnesota, the United States. It also holds an option to acquire 80% interests in the mineral rights over a land package covering an area of approximately 400,000 acres located in the Upper Peninsula of the State of Michigan. The company was founded in 2005 and is headquartered in Road Town, the British Virgin Islands.","Craigmuir Chambers, Road Town, British Virgin Islands, VG1110","Craigmuir Chambers, Road Town, British Virgin Islands, VG1110",416-361-9636,https://talonmetals.com,75.0,7/7/25,228545840.0,228.5458,-3182824.0,0.0,0.0,,0.271,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.008,-0.0118,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.6339,0.0,1.2321,221086371.0,0.0,-28.6656,1125350016.0,781303766.0,15.649,3.683,,0.947,0.24,0.045,0.136,0.0819,0.0,,,,,,,,,,,,,,,,,254095655.0,231274000.0,212819580.0,122016555.0,73145632.0,,0.0,0.0,0.0,0.0,0.0,,3239887.0,2413664.0,3972899.0,6264204.0,2383963.0,,4394547.0,5791000.0,5375393.0,3565781.0,3126320.0,,4419438.0,4196408.0,2407471.0,1373732.0,,5620660.0,23384856.0,43846345.0,25505601.0,15472554.0,,-1275333.0,-1745419.0,-1483351.0,-2474591.0,-2879312.0,,,-23303967.0,-9794447.0,,258490202.0,237065000.0,218194973.0,125582336.0,76271952.0,258742.0,1315752.0,3866345.0,138888.0,,15795852.0,28265218.0,4016510.0,,,,,,,,,168783.0,,,,,,,,,,,-109173003.0,-106852000.0,-104503556.0,-103005523.0,-97459711.0,,,100076735.0,60799398.0,,1869184.0,1371562.0,1178985.0,1158310.0,1752588.0,,,122016555.0,73145632.0,,986.0,750.0,628.0,4641.0,1320.0,44312.0,254264438.0,231274281.0,212819580.0,122016555.0,73145632.0,,442484.0,847789.0,266278.0,15342.0,14589.0,,-2320931.0,-2348.52,-1498033.0,-5545812.0,-2732199.0,,-5222058.0,-6986351.0,-14986420.0,-25065775.0,-15355958.0,2525363.0,,,,,,,,,,,,,,,,,,,,34163479.0,65819769.0,31959273.0,18870441.0,,-35150994.0,-72692535.0,-23303967.0,-9794447.0,,-749.0,20440.0,273106.0,77881.0,168783.0,442484.0,847789.0,266278.0,15342.0,14589.0,,,,,0.0,0.0,,-35086304.0,-42216263.0,-5006714.0,-3982812.0,-12673759.0,1512866.0,,,-3175525.0,-2363142.0,-6181487.0,-6967254.0,-2369374.0,,50.52,36114.0,13901.0,8957.0,0.0,,132125.0,-413528.0,-893572.0,,,,5390841.0,6986351.0,14986420.0,25065775.0,15355958.0,,2479579.0,4389180.0,4167970.0,1721284.0,988864.0, +TMASF,Temas Resources Corp,USA,OTCQB,USD,Common Stock,CA87975Q1000,US,USA,BBG00VHJNNQ7,TMASF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Temas Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for iron, titanium, and vanadium deposits. Its flagship property is 100% owned the La Blache property comprising 130 claims covering approximately an area of 7,000 hectares located in Quebec, Canada. The company was formerly known as Clean Earth Chemical Corp. and changed its name to Temas Resources Corp. in August 2019. Temas Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","2912 West Broadway, Vancouver, BC, Canada, V6K 0E9","2912 West Broadway, Vancouver, BC, Canada, V6K 0E9",604 332 0902,https://temasresources.com,0.0,7/8/25,6058265.0,6.0583,-372837.0,,,,0.164,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1172,-0.3123,0.0,0.0,0.0,1865.0,-0.04,0.0,0.0,0.0,0.0,1.4919,5871179.0,0.0,0.1827,34035200.0,29663692.0,24.157,0.0,,0.934,0.25,0.036,0.1604,0.0921,0.0,,,,,,,,,,,,,,,,,5225893.0,4843938.0,7140482.0,10837775.0,11416976.0,,0.0,0.0,0.0,0.0,0.0,,1733432.0,1741534.0,4159020.0,3705473.0,1841671.0,,1508745.0,1949819.0,1650484.0,675681.0,794095.0,,1853413.0,1506734.0,675681.0,794095.0,,157772.0,366718.0,875312.0,2458313.0,3447173.0,,-1971172.0,-1216607.0,-2279699.0,-1835709.0,-616556.0,,,-1078553.0,-30033.0,,6734638.0,6793757.0,8790966.0,11513456.0,12211071.0,91370.0,154223.0,750704.0,1219196.0,,,,,,,,,,,,,,,,,,,,,,,,-13588187.0,-11835652.0,-9602501.0,-5578087.0,-2000155.0,,,6585896.0,6160000.0,,0.0,96406.0,143750.0,459748.0,61000.0,,,10764123.0,11416976.0,,,,,137562.0,855.0,,5225893.0,4940344.0,7140482.0,10837775.0,11477976.0,,-7016.0,-4856.0,9599.0,1885.0,-1025.0,,-1752535.0,-2233150.0,-4024414.0,-3577932.0,-1842696.0,,,,,,,1508745.0,,,,,1.0,1.0,571752.0,589160.0,,,,,,,96406.0,,,61000.0,,592000.0,1207715.0,1067400.0,3541300.0,,-33658.0,-149451.0,-600000.0,-600000.0,,,,,,,0.0,3105.0,10808.0,4941.0,0.0,,7016.0,7961.0,1209.0,3056.0,1025.0,,-2045999.0,-1236924.0,-2407337.0,-2189690.0,-676556.0,99672.0,,,,,-3960073.0,-3522268.0,,,15783.0,63132.0,52608.0,52608.0,1959818.0,,89088.0,45931.0,-86914.0,,,,76562.0,271236.0,789501.0,2010936.0,3377298.0,,943564.0,1181544.0,,215933.0,126845.0, +TMC,TMC the metals company Inc,USA,NASDAQ,USD,Common Stock,CA87261Y1060,US,USA,BBG00SMMWMM7,TMC,,1630627.0,,December,9/10/21,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",888-458-3420,https://metals.co,47.0,7/8/25,3345967360.0,3345.9674,-74285000.0,,,8.85,-0.047,,,-0.23,-0.205,-0.2367,-0.035,-0.035,3/31/25,0.0,0.0,-0.7178,-5.8627,0.0,0.0,0.0,0.0,-0.23,0.0,0.0,0.0,0.0,173.766,2546664363.0,0.0,-2.0736,381808992.0,216029463.0,45.649,10.059,0.0758,1.459,8.115,0.721,4.5738,2.1768,0.0,First Manhattan Co. LLC,3/31/25,5.1819,18587785.0,"Old West Investment Management, LLC",3/31/25,1.1904,4270076.0,"Baird Financial Group, Inc.",3/31/25,0.8213,2946027.0,,,,,-17118000.0,10918000.0,41505000.0,92751000.0,36254000.0,,0.0,72029000.0,141838000.0,94419000.0,0.0,,30644000.0,-72389.0,174117000.0,149589000.0,56604000.0,,80116000.0,57978000.0,53272000.0,40374000.0,18431000.0,,31334000.0,41614000.0,26573000.0,7756000.0,,5331000.0,8820000.0,49602000.0,88559000.0,10225000.0,,-43468000.0,-59573000.0,-66637000.0,-56092000.0,-26532000.0,,-76518000.0,-2705000.0,-607375.0,,62998000.0,68896000.0,94777000.0,133125000.0,54685000.0,12360000.0,20077000.0,74571000.0,27098000.0,,,61779000.0,,300069135.0,,11775000.0,,,,,,11775000.0,14000000.0,,,,11775000.0,,,,,,-631435000.0,-548902000.0,-475121000.0,-304157000.0,-162858000.0,,15338000.0,2849000.0,44459996.0,,68341000.0,26644000.0,11658000.0,13801000.0,10675000.0,,60529000.0,93073000.0,35704130.0,,249000.0,467000.0,117000.0,64000.0,56000.0,,-5343000.0,10918000.0,41505000.0,92751000.0,35704000.0,,-2426000.0,1130000.0,1111000.0,-1003000.0,53000.0,,-81943000.0,-73781000.0,-170964000.0,-141299000.0,-56631000.0,,8295000.0,-6842000.0,-46842000.0,-84873000.0,-10096000.0,54529000.0,-989000.0,-1788000.0,26000000.0,,8203000.0,8429000.0,0.0,,,,52711000.0,29365000.0,,,,52711000.0,29365000.0,,,15752000.0,30399000.0,25000.0,20373000.0,,4615000.0,-61680000.0,-3842000.0,-607000.0,,,-2643000.0,-3686000.0,-136784.0,,176000.0,1297000.0,1111000.0,,,,2602000.0,781000.0,1111.0,1003000.0,53000.0,,-43983000.0,-60151000.0,-67806000.0,-56494000.0,-27139000.0,25313000.0,,362000.0,-78931000.0,-73380000.0,-170469000.0,-139844000.0,-56069000.0,,360000.0,418000.0,453000.0,563000.0,28766000.0,11737000.0,8401000.0,2487398.0,-515000.0,,,,3480000.0,6842000.0,46842000.0,84873000.0,10096000.0,,,31334000.0,41614.0,26573000.0,34298.0, +TMCWW,TMC the metals company Inc Warrants,USA,NASDAQ,USD,Common Stock,CA87261Y1144,US,USA,BBG00VJ0KXH7,TMCWW,,1798562.0,,December,6/26/20,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Warrant,False,"TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",888-458-3420,https://metals.co,47.0,6/1/25,,,-74285000.0,,,,-0.047,,,-0.63,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7178,-5.8627,0.0,0.0,0.0,0.0,-0.63,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216029463.0,0.0,0.0,,1.459,2.04,0.039,0.9947,0.3619,0.0,,,,,,,,,,,,,,,,,-17118000.0,10918000.0,41505000.0,92751000.0,36254000.0,,0.0,72029000.0,0.0,0.0,0.0,,30644000.0,-72389.0,174117000.0,149589000.0,56604000.0,,80116000.0,57978000.0,53272000.0,40374000.0,18431000.0,,31334000.0,41614000.0,26573000.0,7756000.0,,5331000.0,8820000.0,49602000.0,88559000.0,10225000.0,,-43468000.0,-59573000.0,-66637000.0,-56092000.0,-26532000.0,,-1169000.0,-3842000.0,-607000.0,,62998000.0,68896000.0,94777000.0,133125000.0,54685000.0,12360000.0,20077000.0,74571000.0,27098000.0,,,,,,,11775000.0,,,,,,11775000.0,14000000.0,,,,11775000.0,,,,,,-631435000.0,-548902000.0,-475121000.0,-304157000.0,-162858000.0,,45175000.0,44566000.0,44460000.0,,68341000.0,26644000.0,11658000.0,13801000.0,10675000.0,,41505000.0,92751000.0,35704000.0,,249000.0,467000.0,117000.0,64000.0,56000.0,,-5343000.0,10918000.0,41505000.0,92751000.0,35704000.0,,-2426000.0,1130000.0,1111000.0,-1003000.0,53000.0,,-81943000.0,-73781000.0,-170964000.0,-141299000.0,-56631000.0,,8295000.0,-6842000.0,-46842000.0,-84873000.0,-10096000.0,54529000.0,,26000000.0,26000000.0,,8203000.0,8429000.0,0.0,,,,,,,,,,,,,15752000.0,30399000.0,25000.0,20373000.0,,4615000.0,-1169000.0,-3842000.0,-607000.0,,,-2643000.0,-3686000.0,-136784.0,,176000.0,1297000.0,1111000.0,,,,2602000.0,781000.0,1111.0,1003000.0,53000.0,,-43983000.0,-60151000.0,-67806000.0,-56494000.0,-27139000.0,25313000.0,,362000.0,-78931000.0,-73380000.0,-170469000.0,-139844000.0,-56069000.0,,360000.0,418000.0,453000.0,563000.0,28766000.0,16960000.0,22049000.0,2487000.0,-515000.0,,,,3480000.0,6842000.0,46842000.0,84873000.0,10096000.0,,,31334000.0,41614.0,26573000.0,34298.0, +TMGLF,Trigg Minerals Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG01DDYHM86,TMGLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Trigg Minerals Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for antimony, gold, silver, and base metals, as well as sulphate of potash. Its flagship project is the Achilles Antimony Project located in Coffs Harbour, New South Wales. The company was formerly known as Trigg Mining Limited and changed its name to Trigg Minerals Limited in August 2022. Trigg Minerals Limited was incorporated in 2014 and is headquartered in Subiaco, Australia.","Suite 2, Subiaco, WA, Australia, 6008","Suite 2, Subiaco, WA, Australia, 6008",61 4 9720 3678,https://www.trigg.com.au,0.0,7/8/25,56024576.0,56.0246,-4948277.0,,,,0.011,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-115.0172,-0.5138,-1.2287,29230.0,0.0,43.831,-326670.0,-0.01,0.0,0.0,0.0,1949.5977,9.8116,46558244.0,0.0,3.9566,933742976.0,613531812.0,24.465,5.122,,0.854,0.15,0.015,0.0534,0.0356,0.0,,,,,,,,,,,,,,,,,984259.0,1188868.0,21544096.0,4107690.0,1697386.0,,,,,,,,,,,,,,760558.0,209137.0,665553.0,341679.0,236546.0,,209137.0,286927.0,341679.0,209327.0,,1657204.0,1296654.0,4934400.0,4366326.0,1875426.0,101351.0,,-4842018.0,-2956310.0,-3545956.0,-2414072.0,,80112.0,-81311.0,-1787.0,-77736.0,1744817.0,1398005.0,22209649.0,4449369.0,1933932.0,,,,,,9625.0,,9625.0,,1188868.0,,,,,,,,,,,,,,,,,,-18415084.0,-18176560.0,-13146765.0,-9821898.0,-6360583.0,,54783.0,83043.0,58506.0,,0.0,0.0,5211.0,0.0,27219.0,,4702256.0,4107690.0,1697386.0,,,27699.0,77979.0,252689.0,23534.0,22582.0,984259.0,1188868.0,21544096.0,4107690.0,1697386.0,,75413.0,62035.0,23812.0,89711.0,17522.0,,-2431938.0,-5029795.0,-3324867.0,-3461315.0,-3522158.0,,,,,,,760558.0,,,,-81440.0,,,,,,,,,,,,,,,,1335992.0,17057362.0,5889012.0,4208139.0,,-81440.0,-17604.0,-81311.0,-1787.0,,,,,,,75413.0,62035.0,23812.0,95811.0,19234.0,,,,,,,,-1211539.0,-4941639.0,-501405.0,-3627267.0,-2415859.0,,,,,,,,,,22329.0,48147.0,56639.0,11776.0,1513342.0,-48533.0,37371.0,-45127.0,-20582.0,,,,1540551.0,1259330.0,15917248.0,4104012.0,1842267.0,,292029.0,115308.0,132090.0,189341.0,59676.0, +TMQ,Trilogy Metals Inc,USA,NYSE MKT,USD,Common Stock,CA89621C1059,US,USA,BBG002WKWTX0,TMQ,66988K102,1543418.0,98-1006991,November,4/25/12,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Trilogy Metals Inc. engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, cobalt, lead, zinc, gold, and silver properties. The company principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 448,217 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.","510 Burrard Street, Vancouver, BC, Canada, V6C 3A8","510 Burrard Street, Vancouver, BC, Canada, V6C 3A8",604 638 8088,https://www.trilogymetals.com,5.0,7/8/25,220082928.0,220.0829,-7045000.0,,0.0,2.7209,0.802,,,-0.05,-0.069,-0.084,0.0,-0.014,2/28/25,0.0,0.0,-0.0328,-0.0643,0.0,0.0,0.0,-2610000.0,-0.05,0.0,0.0,0.0,0.0,1.6725,192218329.0,0.0,-13.2651,164240992.0,85182336.0,18.449,52.27,0.0035,1.73,2.0897,0.47,1.4014,1.1899,0.0,,,,,,,,,,,,,,,,,132794000.0,137555000.0,145428000.0,166039000.0,183811000.0,,0.0,0.0,0.0,0.0,0.0,,6624000.0,7084000.0,6943000.0,8580000.0,10563000.0,,903000.0,465000.0,567000.0,1266000.0,1454000.0,,465000.0,534000.0,1031000.0,1046000.0,,26045000.0,2882000.0,2910000.0,6612000.0,11438000.0,,-1828000.0,-3093000.0,-3935000.0,-5117000.0,-8251000.0,,142000.0,-119000.0,-119000.0,,133697000.0,138020000.0,145995000.0,167305000.0,185265000.0,3887000.0,3427000.0,3472000.0,3564000.0,,259000.0,320.0,285.0,184.0,,74000.0,33000.0,189000.0,179000.0,158000.0,,147000.0,33000.0,222000.0,414000.0,566000.0,,,,,,,-90310235.0,-81813000.0,-66862000.0,-42605000.0,-20945000.0,,12000.0,148000.0,206000.0,,110000.0,202000.0,33000.0,235000.0,408000.0,,145428000.0,166039000.0,183811000.0,,16000.0,33000.0,17000.0,19000.0,129000.0,106742.0,132794000.0,137555000.0,145428000.0,166039000.0,183811000.0,,685000.0,120000.0,34000.0,16000.0,87000.0,,-8352653.0,-14951000.0,-24257000.0,-21660000.0,161767000.0,,-25687000.0,-2557000.0,-2351000.0,-5894000.0,-10559000.0,793000.0,,,,,107497000.0,135021000.0,142754000.0,160063000.0,173145000.0,,,,,,,,,,,3115000.0,0.0,0.0,0.0,,0.0,142000.0,-119000.0,0.0,,-997000.0,-494000.0,-934.0,-369000.0,,685000.0,120000.0,34000.0,13066000.0,2768000.0,,,,6955000.0,16000.0,87000.0,,-1828000.0,-3093000.0,-3935000.0,-5236000.0,-8251000.0,3520000.0,-15000.0,3890.0,-8348759.0,-7084000.0,-6938000.0,-7957000.0,-11480000.0,,8000.0,17000.0,21000.0,273000.0,0.0,-506000.0,-36000.0,-1466000.0,25000000.0,,,,25834000.0,2590000.0,2573000.0,6308000.0,11125000.0,,196000.0,146000.0,188000.0,205000.0,226000.0, +TMRC,Texas Rare Earth Resources Corp,USA,OTCQB,USD,Common Stock,US88256L1098,US,USA,BBG000C39C94,TMRC,88256L109,1445942.0,87-0294969,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Texas Mineral Resources Corp. acquires, explores, and develops mineral properties in the United States. Its flagship property is the Round Top rare earths project covering an area of 950 acres and prospecting permits covering 9,345 acres located in Hudspeth County, Texas. The company was formerly known as Texas Rare Earth Resources Corp. and changed its name to Texas Mineral Resources Corp. in March 2016. Texas Mineral Resources Corp. was incorporated in 1970 and is headquartered in Sierra Blanca, Texas.","539 El Paso Street, Sierra Blanca, TX, United States, 79851","539 El Paso Street, Sierra Blanca, TX, United States, 79851",361-790-5831,https://www.tmrcorp.com,2.0,7/8/25,40516308.0,40.5163,-1116697.0,,0.0,,0.017,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.3855,-0.7745,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,32.5202,39687711.0,0.0,-28.6933,75030200.0,50911753.0,35.35,0.054,,0.782,0.96,0.2,0.6124,0.4264,0.0,,,,,,,,,,,,,,,,,863829.0,1441085.0,3042900.0,5203497.0,2197556.0,,0.0,0.0,0.0,0.0,0.0,,953603.0,2603531.0,2911096.0,1288784.0,1074062.0,,42664.0,93406.0,41101.0,201394.0,1093828.0,,93406.0,41101.0,201394.0,1093828.0,,474287.0,1118884.0,2637041.0,5179682.0,2929650.0,,-645511.0,-1310104.0,-2773710.0,-599049.0,-1599000.0,,-734343.0,2730125.0,2730125.0,,906493.0,1534491.0,3084001.0,5404891.0,3291384.0,952146.0,503442.0,880439.0,74857.0,,0.0,505611.0,0.0,,,,,,,,,,,,,,,,,10000.0,591401.0,,-43177031.0,-42344022.0,-39752061.0,-36848322.0,-38892524.0,,439460.0,212589.0,354234.0,,0.0,0.0,0.0,0.0,0.0,,3042900.0,5203497.0,2197556.0,,,,,,,,863829.0,1441085.0,3042900.0,5203497.0,2197556.0,,35594.0,34259.0,7357.0,6088.0,-7014.0,,-833009.0,-2591961.0,-2903739.0,2044202.0,-1140829.0,,,,,,,42664.0,,147826.0,277405.0,,,,,,,,,,,,,,,,,,,0.0,280000.0,,513111.0,-505611.0,-505611.0,-505611.0,,,,,,,35594.0,34259.0,7357.0,6088.0,6582.0,,,,,0.0,7014.0,,-662110.0,-1310104.0,-3007562.0,-863804.0,-1599000.0,244753.0,,0.0,,,-2904115.0,2048274.0,-1133815.0,,1164.0,6981.0,4072.0,4072.0,,-160293.0,-218533.0,-570643.0,-16599.0,,,,428197.0,1079307.0,1838300.0,5106653.0,2746451.0,,42664.0,93406.0,41101.0,175328.0,1093828.0, +TMRFF,Tempus Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00Z9CQPB0,TMRFF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Somerset Minerals Limited engages in the mineral exploration and extraction business in Australia, Canada, and Ecuador. The company explores for gold, copper, and porphyry deposits. It holds 100% interest in Blackdome-Elizabeth Gold project comprising 315 square kilometers located in Southern British Columbia, Canada. In addition, the company owns interest in Valle Del Tigre Project located in Cordillera del Condor mineral belt of southeast Ecuador; and Rio Zarza project located in Ecuador. The company was formerly known as Tempus Resources Limited and changed its name to Somerset Minerals Limited in July 2024. Somerset Minerals Limited was incorporated in 2018 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://somersetminerals.com.au,0.0,7/2/25,25536560.0,25.5366,-1566564.0,,,,-0.007,,,-0.12,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-1.0549,-3.2165,7087.0,0.0,-0.904,-60987.0,-0.12,0.0,0.0,0.0,2909.5527,2.1274,9433655.0,0.0,-0.0718,638414016.0,250243208.0,17.477,0.0,,1.186,0.1,0.0005,0.018,0.0362,0.0,,,,,,,,,,,,,,,,,-1472218.0,14858844.0,14747347.0,9748157.0,6279082.0,,,,,,,,1911470.0,1442091.0,2513929.0,2905809.0,2737225.0,,5504251.0,8750717.0,4030213.0,3592364.0,3317121.0,,1055636.0,1433526.0,1163707.0,635598.0,,1571170.0,1750454.0,1449407.0,1357163.0,3700986.0,21339933.0,-1078078.0,-1601123.0,-1505720.0,-5735573.0,-2782311.0,-2374.0,-4411884.0,-31501.0,-102057.0,-107146.0,4006337.0,23583867.0,18751743.0,13315527.0,9570538.0,,,,,,,,2792.0,2772.0,14858844.0,,,107890.0,36946.0,,,,,107890.0,139825.0,,,,,,,,-34514936.0,-15369345.0,-8002731.0,-6697741.0,-3725121.0,,16964543.0,11634810.0,5611482.0,,4833260.0,7695081.0,2596687.0,2428657.0,2681523.0,,12681588.0,9748157.0,6279082.0,,135387.0,55741.0,118410.0,247097.0,93980.0,,-1472218.0,14858844.0,14747347.0,9748157.0,6279082.0,,31963.0,56895.0,-4763.0,48225.0,20520.0,,-19992741.0,-5817969.0,-1833233.0,-3101006.0,-2666872.0,,-1435783.0,-1445851.0,-1005899.0,-879125.0,-3559362.0,670991.0,-35817.0,-14368.0,-14368.0,-5026854.0,363716.0,309555.0,306415.0,292176.0,258070.0,,,,,,,,,,,8311937.0,7041091.0,5704527.0,3918155.0,,-5026854.0,,-31501.0,-102057.0,,,,,,,31963.0,6679.0,426.0,1343.0,23055.0,,,50216.0,5189.0,1500.0,2535.0,,-2375791.0,-7430943.0,-6594024.0,-7639784.0,-4041113.0,,,,-1901851.0,-5418327.0,-1793133.0,-3134295.0,-2691383.0,,3648435.0,35734.0,17464.0,407063.0,2440669.0,2443719.0,525907.0,127861.0,-705626.0,,,,1435783.0,1445851.0,1113789.0,1018950.0,3559362.0,,91676.0,440755.0,666087.0,530986.0,467648.0, +TNGZF,TNG Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00864TXM9,TNGZF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tivan Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for critical mineral, fluorite, vanadium, titanium, silver, lead, copper, tungsten, zinc, bismuth, and lithium deposits. The company focuses on the 100% owned Speewah fluorite and vanadium projects located in the Kimberley region of north-east Western Australia; and Sandover project, which consists of 14 tenements and covers an area of approximately 8,000 square kilometers across two contiguous blocks of tenements located in the Northern Arunta Pegmatite Province. It also develops and commercializes TIVAN+ critical minerals processing technology for the recovery of vanadium. The company holds 30% interest in exploration licence EL22349 and 100% interest in mining leases of ML33904, ML79, ML3905, ML33903 and ML86. The company was formerly known as TNG Limited and changed its name to Tivan Limited in January 2023. Tivan Limited was incorporated in 1970 and is headquartered in Darwin, Australia.","16 Bennett Street, Darwin, NT, Australia, 0800","16 Bennett Street, Darwin, NT, Australia, 0800",61 8 9327 0900,https://tivan.com.au,0.0,7/4/25,120402152.0,120.4022,-63895000.0,,,,0.013,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,-39.7308,-0.6731,-1.3526,86000.0,0.0,14.6,86000.0,-0.03,0.0,0.0,0.0,1400.025,7.0077,110041577.0,0.0,-15.9396,2080320000.0,1447198172.0,29.746,2.247,,0.223,0.09,0.012,0.0555,0.0537,0.0,,,,,,,,,,,,,,,,,13832000.0,71923000.0,70847000.0,63281000.0,53082000.0,,,,,,,,,,,,,,13817000.0,9594000.0,2554000.0,2842000.0,3107000.0,,9448000.0,2524000.0,2741000.0,2892000.0,,760000.0,2010000.0,15419000.0,12627000.0,9424000.0,79409000.0,,-4789000.0,-3262000.0,-2145000.0,-2923000.0,-230000.0,-5381000.0,-7020000.0,-13139000.0,324000.0,27649000.0,81517000.0,73401000.0,66123000.0,56189000.0,,,,,,,197000.0,600000.0,192000.0,71923000.0,,,,,,,,,,,,3443000.0,,,,,,-129328000.0,-61061000.0,-51978000.0,-48506000.0,-46157000.0,,57887000.0,53429000.0,46698000.0,,127000.0,146000.0,30000.0,101000.0,215000.0,,70847000.0,63281000.0,53082000.0,,,115000.0,260000.0,84000.0,111000.0,,17275000.0,71923000.0,70847000.0,63281000.0,53082000.0,,-4803000.0,151000.0,45000.0,20000.0,218000.0,,-67835000.0,-7082000.0,-4895000.0,-2905000.0,-2885000.0,,3065000.0,,,,,13690000.0,-172000.0,-161000.0,-157000.0,-8279000.0,,,,,,,,,,,,,,,,174000.0,12506000.0,12535000.0,4980000.0,,93000.0,93000.0,93000.0,93000.0,,,,,,,69000.0,158000.0,53000.0,33000.0,236000.0,,4872000.0,7000.0,8000.0,13000.0,18000.0,,-8708000.0,-10482000.0,-8613000.0,-9165000.0,-16059000.0,,,,,,-4703000.0,-2713000.0,-2679000.0,,263000.0,184000.0,179000.0,188000.0,9012000.0,-176000.0,-16000.0,-296000.0,-8314000.0,,,,378000.0,1298000.0,14442000.0,11434000.0,8616000.0,,508000.0,295000.0,1183000.0,343000.0,462000.0, +TNREF,Taranis Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000BT6MP1,TNREF,,1802000.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Taranis Resources Inc., an exploration stage company, engages in the acquisition, exploration, and development of precious and base metal projects in Canada. The company primarily explores for silver, gold, copper, lead, and zinc deposits. It holds a 100% interest in the Thor property comprising 27 crown granted mineral claims and 31 mineral tenures covering an area of approximately 5,441 hectares located in the Revelstoke mining district of British Columbia. The company was incorporated in 2001 and is based in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3",604 640 6360,https://www.taranisresources.com,0.0,7/7/25,14097381.0,14.0974,,0.0,0.0,,0.077,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0199,-0.0346,0.0,0.0,0.0,-53188.0,0.0,0.0,0.0,0.0,0.0,2.6042,15892047.0,0.0,-47.774,100349000.0,50858776.0,50.991,0.0,,-0.239,0.4025,0.11,0.1388,0.19,0.0,,,,,,,,,,,,,,,,,7696841.0,6578596.0,5668356.0,5081633.0,4729750.0,,0.0,0.0,0.0,0.0,0.0,,299385.0,696595.0,213669.0,290552.0,144506.0,,1093429.0,953211.0,1264596.0,1105609.0,1051601.0,,573211.0,724296.0,587609.0,637301.0,,573445.0,511372.0,457978.0,225208.0,191248.0,,-305093.0,-285901.0,-176765.0,-109267.0,-41630.0,,,-266698.0,-305607.0,,8790270.0,7531807.0,6932952.0,6187242.0,5781351.0,334000.0,0.0,112500.0,0.0,,,,,,,,,,,,,,,,,,100000.0,100000.0,200000.0,135300.0,200000.0,,-8328577.0,-8039297.0,-7574772.0,-7279152.0,-7051009.0,,,5962034.0,5590103.0,,377000.0,380000.0,540300.0,518000.0,414300.0,,,5081633.0,4729750.0,,84133.0,36201.0,35071.0,22682.0,19507.0,,7796841.0,6678596.0,5903656.0,5316933.0,4965050.0,,7105.0,-3517.0,-16228.0,-16491.0,-16118.0,,-289280.0,-464525.0,-295620.0,-228143.0,-183580.0,,,,,32774.0,63559.0,716429.0,,,,,,,,,,,,,,,,35300.0,100000.0,35300.0,,836000.0,835250.0,420050.0,252000.0,,-477835.0,-432204.0,-266698.0,-305607.0,,,,,,,8107.0,0.0,,,,,1002.0,3517.0,16228.0,16491.0,16118.0,,-305093.0,-285901.0,-608969.0,-452165.0,-407237.0,0.0,,,,,-192392.0,-172652.0,-132462.0,,,,,,1421550.0,,88451.0,126837.0,-1102316.0,,,,489312.0,475171.0,422907.0,202526.0,171741.0,,616429.0,473211.0,511997.0,212094.0,222891.0, +TNTMF,Transition Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG006QSX0B7,TNTMF,,1606827.0,,August,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Transition Metals Corp. engages in the acquisition and exploration of mineral properties in Canada and the United States. It explores for gold, silver, copper, nickel, platinum group metal, zinc, and tungsten deposits. It also holds interest in uranium opportunity at Dessert Lake located approximately 80km west of Yellowknife, NWT. Transition Metals Corp. is based in Sudbury, Canada.","9C ? 1351 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P5","9C – 1351 Kelly Lake Road, Sudbury, ON, Canada, P3E 5P5",705-669-1777,https://www.transitionmetalscorp.com,0.0,7/8/25,4647916.0,4.6479,-1501286.0,,,,0.019,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.4124,-0.8491,0.0,0.0,-1.0,5486.0,-0.02,-0.775,0.0,0.0,75.0069,4.7471,3025444.0,398.5219,-1.6039,71727104.0,67496670.0,4.73,9.722,,2.025,0.07,0.0059,0.0337,0.0365,0.0,,,,,,,,,,,,,,,,,2300042.0,3044884.0,4458921.0,8928426.0,7310368.0,,0.0,0.0,5486.0,54998.0,41490.0,,1204741.0,1600814.0,1783856.0,129304.0,899621.0,,284681.0,384930.0,376134.0,381092.0,346693.0,,384930.0,376134.0,381092.0,346693.0,,1848120.0,2399458.0,3446553.0,7147434.0,3836587.0,,-967341.0,-1617009.0,-2126641.0,-836981.0,-872702.0,,673792.0,2006982.0,113751.0,,2584723.0,3429814.0,4835055.0,9309518.0,7657061.0,86184.0,13000.0,377325.0,29000.0,,919532.0,1769416.0,3889800.0,2162290.0,,,,,,,,,,,,,,,,,,,-10186257.0,-9406495.0,-7155763.0,-3258059.0,-4450042.0,,102653.0,118119.0,231585.0,,0.0,0.0,0.0,0.0,0.0,,4458921.0,8928426.0,7310368.0,,17937.0,36378.0,127516.0,320188.0,63544.0,1565527.0,2300042.0,3044884.0,4458921.0,8928426.0,7310368.0,,7671.0,3498.0,794.0,904.0,2542.0,,-863412.0,-2281481.0,-4482505.0,3362204.0,458672.0,,-189777.0,-1323719.0,-1354322.0,-2807171.0,-1544170.0,284681.0,,,,,656280.0,940437.0,1285849.0,2043965.0,3588889.0,,,,,,,,,,,1000014.0,0.0,,1354324.0,,615292.0,673792.0,1916202.0,113751.0,,-36378.0,49956.0,49817.0,49704.0,,7671.0,3498.0,794.0,904.0,2542.0,,,,,0.0,0.0,,-967341.0,-1617709.0,-2129455.0,-910206.0,-872702.0,101570.0,,9596.0,,-1600814.0,431852.0,-4302200.0,-812190.0,,13434.0,18280.0,22686.0,3556.0,0.0,-4958.0,34399.0,118724.0,-166601.0,,,,189777.0,1323719.0,1354322.0,2807171.0,1544170.0,,,169114.0,319214.0,271330.0,301473.0, +TOEYF,Toro Energy Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000D7RZ39,TOEYF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Toro Energy Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of uranium properties in Australia. The company also explores for nickel, gold, vanadium, and base metal deposits. Its flagship project is the Wiluna uranium project located in the town of Wiluna in the northern Goldfields region of Western Australia. Toro Energy Limited is headquartered in West Perth, Australia.","60 Havelock Street, West Perth, WA, Australia, 6005","60 Havelock Street, West Perth, WA, Australia, 6005",61 8 9214 2100,https://www.toroenergy.com.au,0.0,7/8/25,14971440.0,14.9714,-5435223.0,,0.0,,0.223,,,-0.04,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1814,-0.3097,0.0,0.0,-0.783,0.0,-0.04,0.0,0.0,0.0,104.2444,0.821,8959972.0,0.0,-2.35,120282000.0,101967734.0,19.113,0.005,,0.047,0.2527,0.0925,0.1245,0.1475,0.0,,,,,,,,,,,,,,,,,30397154.0,20440341.0,21594133.0,20314271.0,6394736.0,,,,,,,,,,,,,,1088162.0,1382856.0,1564434.0,10843451.0,15973397.0,,1372821.0,1555579.0,10837627.0,10971145.0,,13039561.0,3349524.0,4632565.0,12618293.0,3772090.0,18468673.0,,-869478.0,1116849.0,-1486486.0,-391465.0,,-6129692.0,-5449817.0,-3448472.0,-194085.0,31485316.0,21823197.0,23158567.0,31157722.0,22368133.0,,,,,,2119226.0,2391714.0,2000621.0,242902.0,20440341.0,,,,,,,,,,,,,,,10000000.0,10000000.0,,-326850243.0,-318776101.0,-311678511.0,-302744034.0,-296236628.0,,18521002.0,18534429.0,18591043.0,,12.0,10035.0,8855.0,5824.0,5002252.0,,21594133.0,20314271.0,6394736.0,,82500.0,61740.0,145218.0,223487.0,84776.0,921420.0,30397154.0,20440341.0,21594133.0,30314271.0,21394736.0,,300713.0,27740.0,18136.0,-472063.0,-530832.0,,-8074142.0,-7097590.0,-8934477.0,-6507406.0,-44848633.0,,,,,,11589087.0,1088150.0,-3300000.0,-5000000.0,-1000000.0,-4818772.0,,,,,,,,,,,,,,5000000.0,,5077000.0,,19760000.0,3499930.0,,33626.0,-1022726.0,-539718.0,-110000.0,,,,,,,300713.0,27740.0,18136.0,18478.0,65903.0,,,,,490541.0,596735.0,,-5368838.0,-5721876.0,-3990117.0,-6396584.0,-3729937.0,,,,,,-9430712.0,-5939467.0,-44165033.0,,4904728.0,5120393.0,4966713.0,43460387.0,17009100.0,714637.0,-249314.0,-14232.0,-3545271.0,,,,11809406.0,1119352.0,2049804.0,10379707.0,3410913.0,,827418.0,1129868.0,1176612.0,413701.0,572767.0, +TORVF,Saint Jean Carbon Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000GRG7R0,TORVF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Volt Carbon Technologies Inc., a junior resource company, acquires and explores mining properties in Canada. It operates through two segments, Mineral Exploration and Development, and Research and Development. The company explores for molybdenum, rare earth elements, niobium, graphite, copper, lithium, and rhenium porphyry deposits. It also focuses on the scientific study and technology applications for air classifier and battery development. The company was formerly known as Saint Jean Carbon Inc. and changed its name to Volt Carbon Technologies Inc. in February 2022. Volt Carbon Technologies Inc. and is headquartered in Calgary, Canada.","Arcuri Business Centre, Calgary, AB, Canada, T3K 2L2","Arcuri Business Centre, Calgary, AB, Canada, T3K 2L2",647 546 7049,https://voltcarbontech.com,0.0,7/7/25,3785026.0,3.785,-1153100.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,-30.5197,-0.2373,-0.703,35537.0,0.0,6.5,35537.0,-0.01,0.0,0.0,0.0,106.5094,1.7001,4143372.0,158.4427,-4.1691,238571008.0,213803366.0,8.415,0.0,,1.216,0.0349,0.0075,0.0127,0.0162,0.0,,,,,,,,,,,,,,,,,2133228.0,2314989.0,1885272.0,1519768.0,-508058.0,,75537.0,25000.0,0.0,0.0,17166.0,,1696612.0,1802224.0,2578869.0,2258383.0,1007722.0,,2145316.0,2020658.0,2677789.0,2665001.0,1877584.0,,1151577.0,1718908.0,1624903.0,1854147.0,,299827.0,94194.0,133538.0,363892.0,68298.0,,-1057405.0,-1192755.0,-1848665.0,-1637095.0,-200203.0,,-693293.0,-199022.0,-508.0,,4278544.0,4335647.0,4563061.0,4184769.0,1369526.0,140858.0,390591.0,1086338.0,,,0.0,,,,,,,,,,,,,,,,99925.0,237000.0,574948.0,444452.0,139521.0,,-31564174.0,-29723877.0,-28133588.0,-25577676.0,-23503856.0,,2942427.0,2406210.0,1259186.0,,989758.0,869081.0,958881.0,1040098.0,23437.0,,459385.0,146711.0,-508058.0,,,,38790.0,45994.0,17790.0,96000.0,2452847.0,2551989.0,2460220.0,1964220.0,-368537.0,,-74714.0,-70654.0,-128964.0,-167560.0,-11490.0,,-1840297.0,-1590289.0,-2555912.0,-2073820.0,-4061427.0,,142629.0,164310.0,502860.0,302456.0,110080.0,1155558.0,-38565.0,259114.0,43258.0,,,,,,,,,,,,,,,,,1237000.0,2500000.0,997500.0,197625.0,,-86723.0,-693293.0,-199022.0,-508.0,,,,,,219694.0,,,,,,,74714.0,70654.0,128964.0,167560.0,11490.0,,-1547970.0,-1279478.0,-2541958.0,-1822262.0,-200203.0,303214.0,,302625.0,,,-2174843.0,-1779796.0,-3887251.0,,326752.0,252105.0,126464.0,3230767.0,1624006.0,16768.0,-278103.0,444651.0,-256369.0,,,,176990.0,72690.0,72088.0,141996.0,29441.0,,882583.0,719881.0,753290.0,873179.0,992507.0, +TRBMF,Torq Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG000L9L8N0,TRBMF,,1406944.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Torq Resources Inc., a junior exploration company, engages in the acquisition and exploration of mineral properties in the Americas. It has an option to acquire 100% interests in the Margarita iron-oxide-copper-gold project covering an area of approximately 1,445 hectares located in the city of Copiapo, Chile; and Santa Cecilia gold-copper project, which covers an area of 3,250-hectares located in Chile. The company was formerly known as Stratton Resources Inc. and changed its name to Torq Resources Inc. in March 2017. Torq Resources Inc. was founded in 1985 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",778 729 0500,https://www.torqresources.com,0.0,7/7/25,9639045.0,9.639,-8009439.0,,,,-0.065,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1078,-11.6076,0.0,0.0,0.0,-17739.0,-0.06,0.0,0.0,0.0,0.0,8.4565,14234029.0,0.0,-0.6498,185840992.0,106778169.0,29.124,0.838,,0.78,0.082,0.034,0.0477,0.0486,0.0,,,,,,,,,,,,,,,,,-5654432.0,1037928.0,12001483.0,3308947.0,8891931.0,,0.0,0.0,0.0,0.0,0.0,,9120947.0,18701215.0,11899549.0,6412375.0,2148870.0,,8055734.0,3168119.0,3604261.0,676536.0,202917.0,,1198982.0,1637551.0,676536.0,202917.0,,678388.0,1084137.0,13002536.0,2714015.0,9094848.0,,-7083461.0,-16701039.0,-10095788.0,-5792269.0,-2176108.0,,-1063332.0,-1033310.0,84704.0,,2401302.0,4206047.0,15605744.0,3985483.0,9094848.0,2184578.0,490899.0,743767.0,132117.0,,,,,,,,,,,,,,,,,,,,,,,,-98490697.0,-86076373.0,-66866520.0,-55147174.0,-48669070.0,,2476184.0,1271468.0,,,5232800.0,1969137.0,1966710.0,0.0,0.0,,12001483.0,3308947.0,8891931.0,,17881.0,37134.0,65899.0,150258.0,42951.0,,-421632.0,3007065.0,13968193.0,3308947.0,8891931.0,,-530845.0,-168210.0,18234.0,39291.0,84704.0,,-12414324.0,-19211640.0,-11719350.0,6478100.0,-2087840.0,,4694516.0,1481167.0,,,,2822934.0,2451968.0,2451968.0,2451968.0,,100588.0,121991.0,127024.0,0.0,,,,,,,1969137.0,1966710.0,,,,5441319.0,5044875.0,42300.0,,,-491929.0,-1000.0,-1000.0,-1000.0,,,,,,5232800.0,63538.0,374638.0,195681.0,39291.0,84704.0,,594383.0,542848.0,177447.0,0.0,0.0,,-8386961.0,-17567606.0,-11353801.0,-6864870.0,-2176108.0,227254.0,,78677.0,,,-11519707.0,-6379652.0,,,282874.0,181650.0,32723.0,32723.0,5345478.0,1006432.0,477677.0,-16540.0,-1113145.0,,,,538284.0,487970.0,12470543.0,1899324.0,8748073.0,,,,,676536.0,81341.0, +TRCTF,Traction Uranium Corp,USA,OTCQB,USD,Common Stock,CA89239Q2071,US,USA,BBG013DQLBQ4,TRCTF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Traction Uranium Corp. engages in the acquisition, exploration, and evaluation of resource properties in Canada. It explores for uranium deposits. It holds an option agreement to acquire 70% interest in the Hearty Bay property located in Saskatchewan. The company was formerly known as Traction Exploration Inc. and changed its name to Traction Uranium Corp. in November 2021. The company was incorporated in 2020 and is headquartered in Calgary, Canada.","505 3 Street SW, Calgary, AB, Canada, T2P 3E6","505 3 Street SW, Calgary, AB, Canada, T2P 3E6",604 425 2271,https://tractionuranium.com/,0.0,7/8/25,2055922.0,2.0559,,,,,,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.9356,1550237.0,0.0,-2.033,9260910.0,0.0,0.734,0.0,,,0.693,0.0028,0.2121,0.209,0.0,,,,,,,,,,,,,,,,,3359460.0,5172584.0,3818514.0,612677.0,227449.0,,0.0,0.0,0.0,0.0,,,2899896.0,9408564.0,10189945.0,354451.0,,,466860.0,125852.0,22882.0,70420.0,14509.0,,125852.0,22882.0,70420.0,14509.0,,898386.0,2454252.0,1372837.0,683097.0,241958.0,,-1966529.0,-6667293.0,-7060378.0,-263111.0,,,,,,,3826320.0,5298436.0,3841396.0,683097.0,241958.0,2714348.0,3630902.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-25197295.0,-22147399.0,-12972095.0,-363591.0,-9140.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,162197.0,371759.0,63337.0,5223.0,652.0,,3359460.0,5172584.0,3818514.0,612677.0,227449.0,,,,,-940.0,,,-3049896.0,-9360804.0,-12608504.0,-354451.0,,,,,,,,466860.0,,,,,,,,,,,,,,,,,,,,6980585.0,8143411.0,741000.0,,,-225000.0,-650000.0,0.0,,,,,,,,,,,,,,,,,940.0,,,-2166529.0,-6892293.0,-7710378.0,-263111.0,,315000.0,,,,,,-353511.0,,,,,,,1097100.0,,,,-200000.0,,,,722647.0,1861425.0,903817.0,677874.0,201306.0,,,,,,, +TREVQ,Trevali Mining Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000GMXFH5,TREVQ,,1402948.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Trevali Mining Corporation, a base-metals mining company, engages in the acquisition, exploration, development of, and production from mineral properties. It primarily explores for zinc, lead, silver, copper, and gold deposits. The company's operational assets include the 90%-owned Perkoa Mine in Burkina Faso; 90%-owned Rosh Pinah Mine in Namibia; and Caribou Mine in northern New Brunswick, Canada. It also holds interests in the Halfmile, Stratmat, and Restigouche properties situated in New Brunswick, Canada; Gergarub project in Namibia; and Ruttan Mine located in northern Manitoba, Canada. In addition, the company has an option to acquire a 100% interest in the Heath Steele deposit located in New Brunswick, Canada. Trevali Mining Corporation was formerly known as Trevali Resources Corp. and changed its name to Trevali Mining Corporation in April 2011. The company was incorporated in 1964 and is headquartered in Vancouver, Canada.","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2",778 655 5885,https://trevali.com,0.0,7/3/25,2968.0,0.003,95215000.0,,,0.37,2.098,,,-0.13,0.0,0.0,0.0,0.0,6/30/22,-0.0523,-0.1421,0.0234,-0.1895,294187008.0,2.973,-0.391,100962000.0,-0.13,0.0,0.0,2.9386,0.0,0.0,2968.0,0.2019,1.0462,98946200.0,98721579.0,26.377,4.367,,33.771,0.01,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,247525000.0,239420000.0,,,,,288092000.0,171143289.0,,,,,9574000.0,10518791.0,,,,,298126000.0,345861000.0,,,,157603377.0,73101000.0,,,,,121985000.0,141752000.0,,,,,107216000.0,-23854946.0,,,-64626000.0,-47777000.0,,,,,533049000.0,572024000.0,,,1354000.0,2335000.0,,,,41589.0,,,,,,107976000.0,16840000.0,,,,,108744000.0,138532000.0,,,,107976000.0,16840000.0,,,,,-477625000.0,-503642000.0,,,398826000.0,410873000.0,,,,,140309000.0,272760000.0,,,247525000.0,239420000.0,,,,,52398976.0,63231000.0,,,,,356269000.0,377952000.0,,,,,-8874000.0,-9110000.0,,,,,26017000.0,-185814429.0,,,,,78020000.0,104862000.0,,,-37440000.0,54914000.0,,,,,2008000.0,0.0,,,,,,,,768000.0,121692000.0,,,,,,,,,-64626000.0,-47777000.0,,,,35339000.0,41529000.0,,,,,336000.0,207000.0,,,,,9210000.0,9110000.0,,,,,52060000.0,-74514858.0,,,,,,,81639277.0,-146893531.0,,,,64537098.0,47872027.0,,,2972000.0,-22249000.0,,,,,,,,30682411.0,33670000.0,,,,,10610000.0,31508000.0, +TRKUF,Tarku Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00Z6D9M63,TRKUF,,1644870.0,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tarku Resources Ltd. engages in the exploration of mineral resources in Quebec and Arizona, the United States. The company explores for gold, lead, zinc, silver, copper, nickel, cobalt, and platinum group element deposits. Its flagship properties include Apollo project covering 96 claims covering an area of 52.7 square kilometers; Admiral project comprising 78 claims that covers an area of 43.3 square kilometers; and Atlas project consisting of 74 claims covering an area of 41.1 square kilometers located in Quebec, as well as the Silver Strike project covering an area of 1,250 hectares located in Tombstone Mining District Cochise County, Arizona. Tarku Resources Ltd. is headquartered in Saskatoon, Canada.","224 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5","224 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5",514-618-7287,https://www.tarkuresources.com,0.0,7/8/25,931550.0,0.9316,-614797.0,,,,0.019,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0977,-0.2403,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4479,1005080.0,0.0,-3.6561,126739000.0,120715970.0,12.12,0.0,,-0.47,0.017,0.003,0.0073,0.0071,0.0,,,,,,,,,,,,,,,,,2511635.0,3062431.0,2697695.0,1700577.0,898346.0,,0.0,0.0,0.0,0.0,0.0,,681713.0,1629352.0,1469396.0,2612929.0,414400.0,,1104850.0,701238.0,989220.0,175700.0,134854.0,,555712.0,599718.0,175700.0,134854.0,,130569.0,83149.0,584888.0,132058.0,670128.0,,-280510.0,-1061251.0,-1190341.0,-2019793.0,-308931.0,,-331941.0,-961147.0,-6522.0,,3616485.0,3763669.0,3686915.0,1876277.0,1033200.0,340011.0,137798.0,502400.0,78569.0,,,,,1140.0,,,,,60000.0,,,163404.0,145526.0,389502.0,60000.0,,,,,60000.0,,,-10873814.0,-9970768.0,-8610098.0,-7181252.0,-4580830.0,,3102027.0,1744219.0,363072.0,,163404.0,145526.0,389502.0,0.0,0.0,,2697695.0,1700577.0,898346.0,,11789.0,29281.0,36740.0,30100.0,31139.0,,2675039.0,3207957.0,3087197.0,1700577.0,898346.0,,-17878.0,-37274.0,-26545.0,0.0,,,-903046.0,-1360670.0,-1428846.0,-2600422.0,-502944.0,,58648.0,104202.0,-145875.0,-11985.0,-512672.0,941446.0,-60000.0,60000.0,60000.0,,,,,,,,,,,,145526.0,389502.0,,,,830500.0,2138455.0,2500000.0,785100.0,,-256947.0,-331941.0,-961147.0,-6522.0,,,,,,163404.0,,,,,,,17878.0,37274.0,26545.0,0.0,0.0,,-288818.0,-1318198.0,-1522282.0,-2980940.0,-315453.0,0.0,,,,153537.0,-167730.0,-2273250.0,-322923.0,,,,,98.49,375000.0,129869.0,-19154.0,175099.0,-8308.0,,,,104756.0,41324.0,535377.0,71985.0,512672.0,,941446.0,555712.0,295987.0,115700.0,134854.0, +TROUF,Troubadour Resources Inc,USA,OTCQB,USD,Common Stock,,US,USA,BBG00MRG5929,TROUF,,1757359.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Troubadour Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, molybdenum, tungsten, silver, zinc, lead, uranium, volcanogenic massive sulfide, and gold deposits. Its flagship project is the 100% owned Senneville gold-copper project, which consists of 230 mineral claims covering an area of approximately 130 square kilometers located in the eastern part of the Abitibi Greenstone Belt, Quebec. The company was formerly known as Grandore Resources Inc. and changed its name to Troubadour Resources Inc. in February 2017. Troubadour Resources Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.","200 Granville Street, Vancouver, BC, Canada, V6C 2S4","200 Granville Street, Vancouver, BC, Canada, V6C 2S4",604-968-4844,https://troubadourresources.com,0.0,7/8/25,1287541.0,1.2875,-1380991.0,,,,0.108,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2307,-0.571,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.2259,1131648.0,0.0,-1.5382,70068600.0,69616632.0,0.487,2.283,,-0.364,0.2395,0.0179,0.032,0.0488,0.0,,,,,,,,,,,,,,,,,7876369.0,1218028.0,1460474.0,1607076.0,966226.0,,0.0,0.0,0.0,0.0,0.0,,2101254.0,224825.0,265329.0,355663.0,280314.0,,598243.0,558665.0,360006.0,235513.0,224895.0,,558665.0,360006.0,235513.0,224895.0,,1096613.0,57088.0,93898.0,130446.0,208225.0,,-2780117.0,-44024.0,-119127.0,-236382.0,-106266.0,,17567.0,-628866.0,175553.0,,8474612.0,1776693.0,1820480.0,1842589.0,1191121.0,0.0,20035.0,62484.0,31418.0,,,,,,,,,,,,,,,,,,,,,,,,-4516651.0,-2420108.0,-2177662.0,-1924775.0,-1570721.0,,1709732.0,1695293.0,966046.0,,78042.0,0.0,0.0,0.0,0.0,,1460474.0,1607076.0,966226.0,,240509.0,2960.0,2723.0,3219.0,5670.0,,7876369.0,1218028.0,1460474.0,1607076.0,966226.0,,5950.0,2041.0,2392.0,-336.0,2217.0,,-2096543.0,-242446.0,-252887.0,-354054.0,-270592.0,,,-48920.0,-85967.0,-127227.0,-202555.0,520201.0,,,,,,,,,,,,,,,,,,,,0.0,60300.0,720000.0,63000.0,,-43024.0,17567.0,-628866.0,175553.0,,,,-3.22,-5.67,,9130.0,2275.0,2634.0,561.0,2480.0,,3180.0,234.0,242.0,897.0,263.0,,-3808063.0,-44024.0,-263658.0,-865248.0,-139532.0,205157.0,,21952.0,,-17621.0,-252645.0,-353157.0,-270329.0,,0.0,,,,4455000.0,128487.0,54682.0,124493.0,-943723.0,,,,424297.0,48920.0,85967.0,127227.0,202555.0,,306238.0,10548.0,0.86,4.73,9.36, +TRRCF,Tribeca Resources Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG01F5V9GY9,TRRCF,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Tribeca Resources Corporation, a junior resource company, engages in the acquisition and exploration of unproven mineral interests in Chile. It holds a 100% interest in the La Higuera Iron Oxide Copper-Gold (IOCG) project consisting of 41 mining and five exploration licenses covering an area of 4,547 hectares located in the Coquimbo Region of northern Chile. The company also holds an option to acquire 100% interest in the Chiricuto Property which consists of six exploitation concessions covering an area of 570 hectares located in the Mantoverde district of the Chilean Coastal Belt; and the Jiguata property covering an area of 10,000 hectares located in northern Chile. Tribeca Resources Corporation is headquartered in Vancouver, Canada.","#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",,https://tribecaresources.com,0.0,7/2/25,12527090.0,12.5271,,,,,0.037,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4179,-0.6785,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.8919,11046246.0,0.0,-36.5864,66527300.0,35371909.0,45.927,0.0,,0.676,0.27,0.1883,0.2018,0.2238,0.0,,,,,,,,,,,,,,,,,3047688.0,3455898.0,2497133.0,120227.0,-257626.0,,0.0,0.0,0.0,0.0,0.0,,2068956.0,2486002.0,978889.0,177123.0,49281.0,,72784.0,241163.0,385708.0,174499.0,445968.0,,241163.0,385708.0,174499.0,13276.0,,1878213.0,3036075.0,2355744.0,44910.0,10808.0,,-1755796.0,-2444577.0,-621282.0,-140902.0,33427.0,,-248264.0,-6347.0,-13267.0,,3120472.0,3697061.0,2882841.0,294726.0,254277.0,105847.0,23059.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-7876980.0,-5906010.0,-3540103.0,-397497.0,-259642.0,,527097.0,249816.0,243469.0,,0.0,0.0,0.0,0.0,432692.0,,2497133.0,120227.0,-257626.0,,,,20022.0,119.0,,,3047688.0,3455898.0,2497133.0,120227.0,175066.0,,78708.0,118472.0,15737.0,-27190.0,-25448.0,,-1970970.0,-2365907.0,-3142606.0,-137855.0,-2315.0,,,,,,421884.0,72784.0,-120441.0,164926.0,-38860.0,,,,,,,,,,,,,,,432692.0,,3391738.0,2649109.0,0.0,,,-99904.0,-248264.0,-6347.0,-13267.0,,,,,,,78708.0,118472.0,15737.0,0.0,,,,,0.0,27190.0,25448.0,,-1755796.0,-2444577.0,-621282.0,-140902.0,33427.0,352463.0,,,,,,-125300.0,8108.0,,,,,,1285000.0,242709.0,40782.0,13276.0,-632930.0,,,,1777536.0,2955965.0,2281621.0,44780.0,10808.0,,,,385708.0,54058.0,13276.0, +TRRGF,Transatlantic Mining Corp,USA,PINK,USD,Common Stock,CA89355R2037,US,USA,BBG00G2BXFC4,TRRGF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Transatlantic Mining Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold and copper deposits. It holds a 100% interest in the Golden Jubilee project consisting of 22 unpatented mining claims situated in Granite County, Montana; an 80% interest in the Monitor copper-gold project located in Coeur D'Alene, Idaho; and a lease agreement with an option to acquire a 100% interest in the Miller Mine Gold project located in the Broadwater County of Montana. The company was formerly known as Archean Star Resources Inc. and changed its name to Transatlantic Mining Corp. in February 2014. Transatlantic Mining Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604-630-7296,https://www.transatlanticminingcorp.com,0.0,6/28/25,5079749.0,5.0797,-651102.0,4.36,,,0.0,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.082,-8.8794,0.0,0.0,0.0,-20872.0,0.01,-0.979,4.36,0.0,0.0,289.8861,2051542.0,0.0,-0.5698,86639904.0,71223209.0,17.794,0.0,,1.312,0.065,0.0368,0.0436,0.0435,0.0,,,,,,,,,,,,,,,,,-596649.0,-311357.0,492395.0,4197133.0,5721563.0,,0.0,0.0,0.0,0.0,0.0,,640818.0,848481.0,1814936.0,1065439.0,1663209.0,,5253087.0,5438715.0,5747285.0,5471359.0,6200148.0,,5438715.0,5747285.0,5471359.0,6200148.0,,2637644.0,3197448.0,4389330.0,7831396.0,8559348.0,,-1045175.0,-1378792.0,1375601.0,-434267.0,-923101.0,,,,1664301.0,,4656438.0,5127358.0,6239680.0,9668492.0,11921711.0,,251635.0,-219323.0,559920.0,,2142665.0,3008353.0,4341340.0,6057633.0,,,,,,,,,,,,,,,,,,,-26498368.0,-26213076.0,-25409324.0,-21704586.0,-20060156.0,,,,1117667.0,,0.0,0.0,0.0,0.0,0.0,,,,5721563.0,,79237.0,1689.0,1704.0,2844458.0,1707534.0,1384414.0,-596649.0,-311357.0,492395.0,4197133.0,5721563.0,,12348.0,33880.0,165889.0,204828.0,-119484.0,,-285292.0,-803752.0,-3704738.0,-1644430.0,6743044.0,,-1148542.0,-1031620.0,-1341131.0,-568068.0,-774448.0,5253087.0,,,,,,,,,51050.0,,,,,,,,,,,,,,,,318062.0,-702289.0,261306.0,394108.0,,,,,,,37660.0,33880.0,165889.0,207425.0,50424.0,,25312.0,11046.0,0.0,2597.0,169908.0,,-1137398.0,-1424803.0,1309921.0,-1110098.0,-1390894.0,,,35299.0,-640818.0,-1201216.0,-1639938.0,-829273.0,-1586646.0,,22296.0,15595.0,91649.0,124834.0,,0.0,0.0,750079.0,1071456.0,,,,1148542.0,1031620.0,1341131.0,568068.0,774448.0,,510192.0,603530.0,798682.0,620526.0,1559446.0, +TRRXF,TNR Gold Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000D68L24,TRRXF,,1435199.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"TNR Gold Corp. engages in the acquisition and exploration of mineral properties in the United States. It explores for copper, gold, silver, and lithium deposits. The company holds a 90% interest in the Shotgun gold project located in the Kuskokwim and Bristol Bay district, Alaska. It also holds royalty interests in the Los Azules copper and Mariana lithium projects located in Argentina; and the Batidero I and II properties of the Josemaria Project located in San Juan, Argentina. TNR Gold Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-229-8129,https://tnrgoldcorp.com,0.0,7/7/25,13981920.0,13.9819,-905837.0,,,,-0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.6707,-18.566,0.0,0.0,0.0,-20187.0,-0.01,14.221,0.0,0.0,0.0,59.3086,13290748.0,0.0,2.2591,200856992.0,172071995.0,13.911,0.0,,0.925,0.0881,0.008,0.0592,0.0428,0.0,,,,,,,,,,,,,,,,,-79490.0,606892.0,-7105396.0,-7143939.0,-6142074.0,,0.0,0.0,0.0,0.0,0.0,,894571.0,1380115.0,894738.0,913505.0,678730.0,,154003.0,35302.0,7379407.0,7168460.0,6204271.0,,35302.0,7379407.0,315631.0,401006.0,,73134.0,608357.0,274011.0,24521.0,62197.0,,-819198.0,-1546699.0,-872529.0,-696072.0,-492301.0,,915670.0,915670.0,8795.0,,74513.0,642194.0,274011.0,24521.0,62197.0,107506.0,153014.0,302913.0,125277.0,,217.0,1612.0,5978.0,12523.0,,,,7167541.0,6852829.0,5803265.0,,,,7167541.0,6852829.0,5803265.0,,,7167541.0,6852829.0,,,-43201951.0,-42186622.0,-50078529.0,-49774851.0,-47817634.0,,,,,,0.0,0.0,7167541.0,6852829.0,5803265.0,,-7105396.0,-7143939.0,-6142074.0,,2511.0,5168.0,2184.0,3293.0,3724.0,106.0,-79490.0,606892.0,62145.0,-291110.0,-338809.0,,-5096.0,-806076.0,-1215421.0,-1056363.0,-897861.0,,-1015329.0,7891907.0,-303678.0,-1957217.0,-1564788.0,,-12201.0,-581689.0,6934102.0,6851738.0,5758541.0,154003.0,,,-9200.0,,,,,,,,,,,,,,6852829.0,5803265.0,,0.0,203500.0,664500.0,550500.0,,10315512.0,915670.0,0.0,8795.0,,-5168.0,,,,,122.0,480.0,0.0,,0.0,,5218.0,481931.0,1215421.0,1056363.0,897861.0,,-819198.0,-1554577.0,-872529.0,-696072.0,-492301.0,79237.0,,4333.0,-915052.0,-1393438.0,-894738.0,-894073.0,-656048.0,,2166.0,0.0,0.0,8654.0,309000.0,-103765.0,-65943.0,59440.0,0.0,,,,12201.0,581689.0,233439.0,1091.0,44724.0,,85686.0,33693.0,46365.0,109734.0,217932.0, +TTEXF,Bullion Gold Resources Corp,USA,PINK,USD,Common Stock,CA1202272029,US,USA,BBG001LT3131,TTEXF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Bullion Gold Resources Corp. engages in the exploration, and development of mineral properties in n British Columbia, Canada. The company explores for gold, silver, copper, zinc, cobalt, molybdenum, nickel, PGE, and lithium deposits. It owns 100% interests in the Cadillac Extension project which consists of 39 mining claims covering an area of approximately 2,235 hectares located east of the municipality of Senneterre; the Bodo SM property, which comprises 761 cells covering an area of approximately 41,000 hectares located north of Chibougamau, in James Bay, Quebec; and the Bousquet property composed of 71 claims covering an area of 2,370 hectares located west of Rouyn Noranda, Quebec. Bullion Gold Resources Corp. is based in Montreal, Canada.","410, rue Saint-Nicolas, Montreal, QC, Canada, H2Y 2P5","410, rue Saint-Nicolas, Montreal, QC, Canada, H2Y 2P5",514-317-7956,https://bulliongold.ca,0.0,7/5/25,2069897.0,2.0699,-494086.0,,,,0.031,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1,-0.1827,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1808,1819517.0,0.0,-4.7463,70250800.0,57812901.0,11.571,0.0,,1.951,0.04,0.0041,0.0193,0.0215,0.0,,,,,,,,,,,,,,,,,2090634.0,1784669.0,2085826.0,1270156.0,945752.0,,0.0,0.0,0.0,0.0,0.0,,305878.0,183893.0,298083.0,529463.0,356195.0,,121646.0,51890.0,94376.0,148229.0,166690.0,,51890.0,94376.0,148229.0,166690.0,,547108.0,454820.0,698080.0,571913.0,1112442.0,,-282440.0,-181856.0,-366412.0,-306069.0,-190033.0,,,-535300.0,-535300.0,,2212280.0,1836559.0,2180202.0,1418385.0,1112442.0,0.0,0.0,263289.0,100907.0,,255825.0,375600.0,305850.0,25650.0,,,,,,,,,,,,,,,,,,,-10190805.0,-9880831.0,-9681855.0,-9504571.0,-9066530.0,,,846472.0,,,0.0,0.0,0.0,0.0,0.0,,,1270156.0,945752.0,,104234.0,20165.0,79114.0,80346.0,38912.0,100353.0,2090634.0,1784669.0,2085826.0,1270156.0,945752.0,,,,,,,,-322302.0,-185023.0,-177284.0,-438041.0,-337032.0,,-342471.0,-178780.0,-243316.0,-185667.0,-326821.0,121646.0,,,,,,,,,,,,,,,,,,,,607800.0,1093550.0,485750.0,1099495.0,,-442311.0,-635650.0,-535300.0,-10000.0,,-20165.0,,,701009.0,,,,,,,,,,,0.0,0.0,,-443194.0,-248177.0,-1037062.0,-871369.0,-190033.0,108193.0,,,,16213.0,-299718.0,-620885.0,-341786.0,,,0.0,0.0,2360.0,576950.0,,-10473.0,76036.0,-121526.0,,,,342471.0,178780.0,243316.0,185667.0,326821.0,,96807.0,51890.0,76188.0,142480.0,152953.0, +TTIRF,Tertiary Minerals plc,USA,PINK,USD,Common Stock,,US,USA,BBG000HWC6Y6,TTIRF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.","Silk Point, Macclesfield, United Kingdom, SK10 2BB","Silk Point, Macclesfield, United Kingdom, SK10 2BB",44 1625 838 679,https://www.tertiaryminerals.com,5.0,7/8/25,2200664.0,2.2007,-527352.0,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,9/30/24,-2.8472,-2.4639,-0.2583,-0.4438,186112.0,0.0,0.303,186112.0,0.0,0.0,0.0,0.0,11.8244,1.045,2070874.0,8.1499,-6.3537,4879680000.0,2332721895.0,40.687,19.643,,-0.766,0.0012,0.0004,0.0007,0.001,0.0,,,,,,,,,,,,,,,,,1580452.0,969777.0,898881.0,1710232.0,1046750.0,,162658.0,181429.0,190894.0,222366.0,227209.0,,713809.0,724087.0,720776.0,750666.0,834507.0,,149489.0,99199.0,107233.0,125079.0,628545.0,,85177.0,90316.0,125079.0,628545.0,,865828.0,236245.0,370602.0,746021.0,897919.0,,-427135.0,-511693.0,-529268.0,-479240.0,-607048.0,,-561405.0,-237276.0,-143618.0,,1729941.0,1068976.0,1006114.0,1835312.0,1675295.0,17784.0,31387.0,12754.0,34380.0,,,,,,,,,,,542975.0,,,,,,542975.0,,,,,420000.0,,-15782630.0,-18642689.0,-16337611.0,-18150919.0,-16897810.0,,2398.0,3953.0,3369.0,,9143.0,14021.0,16916.0,15994.0,0.0,,262542.0,515362.0,267719.0,,58193.0,61919.0,277838.0,94803.0,80320.0,-3516.0,1580452.0,795095.0,805449.0,1269472.0,1229677.0,,217.0,1317.0,133.0,54.0,437.0,,-551151.0,-660273.0,-1312211.0,-548260.0,-3229629.0,,-775747.0,-148575.0,-66306.0,-636865.0,-262256.0,140346.0,,-420000.0,420000.0,,,,,,,,,,,,,,,,,541999.0,570000.0,861251.0,767051.0,,-81527.0,-561405.0,-237276.0,57053.0,,1.0,0.0,0.0,2.0,,217.0,1317.0,133.0,54.0,437.0,,,,,0.0,0.0,,-714352.0,-660279.0,-1155944.0,-798970.0,-867040.0,28350.0,,3072.89,-548853.0,-523470.0,-530218.0,-528304.0,-606134.0,,2186.92,1853.68,2278.12,2391.68,1331035.0,4079.0,32936.0,-4497.0,-287000.0,,,,775747.0,148575.0,66306.0,636865.0,805231.0,,32563.0,16829.0,12149.0,17186.0,14735.0,-58193.0 +TTLXF,Tantalex Resources Corporation,USA,OTCQB,USD,Common Stock,,US,USA,BBG013THT2Q9,TTLXF,,1592454.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tantalex Lithium Resources Corp. engages in the acquisition, exploration, development, and production of lithium, tantalum, and tin in Africa. It holds interest in the Manono Lithium Tailings, the Pegmatite Corridor Exploration, and the Titan Projects located in Manono, the Democratic Republic of Congo. The company was formerly known as Tantalex Resources Corporation and changed its name to Tantalex Lithium Resources Corp. in May 2022. Tantalex Lithium Resources Corp. was incorporated in 2009 and is headquartered in Toronto, Canada.","1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1","1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1",416 417 9176,https://www.tantalexlithium.com,0.0,7/8/25,19591438.0,19.5914,-5499400.0,,,,-0.029,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,-12.1952,-0.2358,0.0,505375.0,0.001,0.0,151992.0,-0.01,0.0,0.0,0.0,38.7661,0.0,33924486.0,91.3939,-5.2486,907011008.0,419646002.0,53.488,0.099,,3.01,0.04,0.0014,0.0121,0.0151,0.0,,,,,,,,,,,,,,,,,-23378996.0,-18495486.0,-13740121.0,-8127901.0,-1650871.0,,0.0,0.0,0.0,0.0,0.0,,13411514.0,10539926.0,10922810.0,1435271.0,1314279.0,,43995284.0,29071323.0,21362179.0,9235025.0,10065569.0,,18601628.0,21362179.0,10319283.0,10065569.0,,1573749.0,336659.0,466629.0,495165.0,400214.0,8200350.0,-9738594.0,-7942315.0,-8056086.0,-390320.0,-1375246.0,8736223.0,-5740145.0,-5740145.0,-5740145.0,779864.0,19112065.0,9026114.0,5952822.0,495165.0,7283442.0,961084.0,2102703.0,696860.0,0.0,,,,,,-18495486.0,,,,,,,,,,,,22946020.0,15356787.0,15196043.0,4425989.0,6315496.0,,-68974515.0,-53351902.0,-45083913.0,-29682383.0,-24831404.0,,5486193.0,,230891.0,,14699390.0,10469695.0,0.0,2.0,0.0,,-13740121.0,-7981686.0,-7599450.0,,,98645.0,64973.0,87327.0,182909.0,,6899853.0,7330996.0,1455922.0,-3701912.0,4664625.0,,-3335880.0,-1574186.0,-1587261.0,-1082299.0,-3243121.0,,-15622613.0,-8267989.0,-15401530.0,-3686720.0,-3195489.0,,29432708.0,25715524.0,14828484.0,4025019.0,6260778.0,29295894.0,10325565.0,36572.0,1319200.0,-2734097.0,,,,,,,,,,,10469695.0,,,,,1183588.0,497255.0,650000.0,0.0,,-2734097.0,-5740145.0,0.0,-3025278.0,,0.0,,,,7332829.0,47509.0,0.0,,,,,3383389.0,1574186.0,1587261.0,1082299.0,3243121.0,,-11195416.0,-10200097.0,-13796231.0,-390320.0,-1375244.0,104800.0,,593076.0,,-6253935.0,-13387120.0,-2611839.0,-526814.0,,320355.0,253952.0,253952.0,101060.0,1300391.0,-1214672.0,229570.0,2672615.0,-1456822.0,,,,846141.0,110958.0,367559.0,400970.0,54718.0,,,2343459.0,1637551.0,3010851.0,3519010.0,448353.0 +TTSRF,Tartisan Nickel Corp,USA,OTCQX,USD,Common Stock,,US,USA,BBG00K260HF5,TTSRF,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tartisan Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It explores for nickel, copper, and cobalt deposits. Its flagship property is the 100% owned Kenbridge Nickel project which consist of 93 contiguous patents mining claims, 153 unpatented single cell mining claims, and 4 mining licenses covering approximately an area of 4,273 hectares located in Kenora Mining Division, Northwestern Ontario. The company was formerly known as Tartisan Resources Corp. and changed its name to Tartisan Nickel Corp. in February 2018. Tartisan Nickel Corp. was incorporated in 2008 and is headquartered in Toronto, Canada.","44 Victoria Street, Toronto, ON, Canada, M5C 1Y2","44 Victoria Street, Toronto, ON, Canada, M5C 1Y2",416 804 0280,https://www.tartisannickel.com,0.0,7/7/25,10651966.0,10.652,-1396152.0,,,,0.091,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0677,-0.2248,0.0,0.0,0.0,0.0,-0.01,0.5,0.0,0.0,0.0,1.2087,10441690.0,0.0,-1.1123,130996000.0,104145062.0,20.419,0.0,,0.964,0.181,0.075,0.0972,0.1261,0.0,,,,,,,,,,,,,,,,,12356507.0,14543576.0,18942990.0,16928232.0,3493537.0,,0.0,0.0,0.0,0.0,0.0,,1396152.0,1026223.0,1968538.0,1949383.0,569837.0,,1179089.0,427498.0,1075979.0,721741.0,230369.0,,427498.0,490979.0,351741.0,230369.0,,4284778.0,5032277.0,12492984.0,14873012.0,1434849.0,,-906657.0,-463824.0,-1000794.0,-858268.0,-569935.0,,-280545.0,24490.0,312785.0,0.0,13535596.0,14971074.0,20018969.0,17649973.0,3723906.0,0.0,905150.0,1006563.0,0.0,,3554973.0,10912453.0,14281757.0,1212972.0,,,,,,,,,,,,,3286.0,5042.0,,71740.0,,,-2418254.0,-327108.0,5351244.0,6451628.0,-6450665.0,,7525985.0,2776961.0,2289057.0,,0.0,0.0,585000.0,370000.0,0.0,,18942990.0,16928232.0,3493537.0,,,,1164066.0,14000.0,25581.0,2145838.0,12359793.0,14548618.0,18942990.0,16999972.0,3493537.0,,-2187.0,-4555.0,-13181.0,-1298.0,-892.0,,-3300001.0,-5954336.0,-1100384.0,11256792.0,-834359.0,,1805.0,,,50543.0,,1179089.0,,,,,,,,,1212972.0,,,,,,,,,,,1688887.0,4213101.0,932500.0,,,106240.0,4468479.0,576182.0,406635.0,,,,,,,,,,,,,2187.0,4555.0,13181.0,1298.0,892.0,,-1798604.0,-4373564.0,-5749818.0,-1409960.0,-569935.0,,,,,,-872203.0,11631378.0,-832647.0,,-3983.0,0.0,115788.0,820.0,1350000.0,210978.0,82586.0,-36175.0,235265.0,,,,1481.0,5275.0,385565.0,21197.0,908.0,,,268971.0,399764.0,207174.0,190133.0, +TVCCF,Three Valley Copper Corp,USA,PINK,USD,Common Stock,CA85209D1015,US,USA,BBG000JJKBJ0,TVCCF,,1859382.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Three Valley Copper Corp. focuses on explores and produces copper. The company was formerly known as SRHI Inc. and changed its name to Three Valley Copper Corp. in June 2021. The company is headquartered in Toronto, Canada.","217 Queen St. West, Toronto, ON, Canada, M5V 0R2","217 Queen St. West, Toronto, ON, Canada, M5V 0R2",416 361 2515,https://www.threevalleycopper.com,0.0,7/8/25,414210.0,0.4142,-712000.0,0.0,,,0.023,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0699,-0.0629,3494000.0,0.031,-0.652,-21399000.0,0.0,-0.554,0.0,0.0,0.0882,0.0043,-1157986.0,2.1457,-2.1299,112464000.0,112124213.0,0.52,0.285,,0.322,0.0108,0.0,0.0005,0.0009,0.0,,,,,,,,,,,,,,,,,2885000.0,3120000.0,4581000.0,7754000.0,26669000.0,,0.0,0.0,28196000.0,32915000.0,23703000.0,,387000.0,2050000.0,41001000.0,59554000.0,38689000.0,,48000.0,58000.0,729000.0,101794000.0,85726000.0,,58000.0,729000.0,95398000.0,12072000.0,,2933000.0,3178000.0,5310000.0,36285000.0,27199000.0,,184000.0,-3912000.0,-5360000.0,-12045000.0,-6159000.0,,,-10072000.0,432000.0,,2933000.0,3178000.0,5310000.0,107972000.0,110374000.0,0.0,19000.0,88000.0,205000.0,,171000.0,121000.0,2101000.0,2145000.0,,,,,,,,,,,,,,,,73817000.0,627000.0,,-296834000.0,-296840000.0,-295306000.0,-288632000.0,-247368000.0,,,60663000.0,61092000.0,,0.0,0.0,0.0,6396000.0,73654000.0,,,6594000.0,25242000.0,,68000.0,52000.0,39000.0,1705000.0,1020000.0,1752000.0,2885000.0,3120000.0,4581000.0,81571000.0,92919000.0,,272000.0,177000.0,-12701000.0,-9283000.0,-6122000.0,,6000.0,-1534000.0,-6674000.0,-37363000.0,-20138000.0,,,,,60161000.0,54289000.0,48000.0,,5742000.0,-692000.0,,,,,,,,,,,,,,218000.0,65623000.0,,,0.0,21596000.0,0.0,,325000.0,-2013000.0,160000.0,3779000.0,,,0.0,16739000.0,8426000.0,,272000.0,177000.0,188000.0,23000.0,339000.0,,,0.0,12701000.0,9306000.0,6461000.0,,184000.0,-3912000.0,-9847000.0,-22277000.0,-9506000.0,,,,,,5715000.0,-26384000.0,-16832000.0,,0.0,1144000.0,5102000.0,4794000.0,,,6287000.0,1502000.0,-1520000.0,,,,43000.0,1620000.0,5134000.0,13656000.0,11961000.0,,48000.0,58000.0,104000.0,12975000.0,6295000.0, +TVER,Terrace Ventures Inc,USA,OTCCE,USD,Common Stock,,US,USA,BBG000HRKJX1,TVER,,821899.0,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Terrace Ventures Inc., an exploration stage company, acquires, explores for, and develops mineral properties in the United States. The company was founded in 2001 and is based in Blaine, Washington.","810 Peace Portal Drive, Blaine, WA, United States, 98230","810 Peace Portal Drive, Blaine, WA, United States, 98230",360-220-5218,,0.0,7/8/25,56372.0,0.0564,,0.0,0.0,,-0.009,,,0.0,0.0,0.0,0.0,0.0,1/31/14,0.0,0.0,-7.3519,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1018,117926.0,0.0,-0.9607,33160700.0,0.0,0.0,0.0,,-1.427,0.001,0.0001,0.0001,0.0002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TVIPF,TVI Pacific Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000BXJF91,TVIPF,,1271892.0,,December,1/5/98,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"TVI Pacific Inc., a resource company, engages in the evaluation, acquisition, and development of resource projects in the Asia-Pacific region. It primarily explores for gold, silver, copper, zinc, nickel, Iron ore, and limestone deposits in the Philippines. The company was formerly known as TVI Copper Inc. and changed its name to TVI Pacific Inc. in July 1994. TVI Pacific Inc. was incorporated in 1987 and is headquartered in Calgary, Canada.","W. Tower, Calgary, AB, Canada, T2P 3N4","W. Tower, Calgary, AB, Canada, T2P 3N4",403-265-8828,https://www.tvipacific.com,0.0,7/7/25,9763066.0,9.7631,-1640319.0,0.0,,,0.032,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0401,0.2174,0.0,0.0,0.0,0.0,0.0,2.333,0.0,0.0,0.0,0.592,11500776.0,0.0,3.3192,728587008.0,728587039.0,15.991,0.0,,0.921,0.1,0.0011,0.0135,0.0159,0.0,,,,,,,,,,,,,,,,,23376377.0,18883792.0,26382040.0,27006061.0,16243543.0,,0.0,0.0,0.0,0.0,0.0,,1769091.0,8464429.0,1594476.0,1428945.0,1560973.0,,5745520.0,3961509.0,2776788.0,2471013.0,2556410.0,,3429850.0,2310955.0,1846804.0,1767479.0,,197440.0,290555.0,158562.0,529600.0,690478.0,,-2426986.0,-1478368.0,-357567.0,372527.0,-350624.0,,,-2410.0,-10485.0,,29121897.0,22845301.0,29158828.0,29477074.0,18799953.0,,,,,,,,,0.0,,1042082.0,,,,,,1238498.0,,,,,1042082.0,,,,,,-13887097.0,-17050786.0,-8466859.0,-8973285.0,-21307131.0,,,16938.0,20338.0,,665016.0,531659.0,465833.0,624209.0,788931.0,,,27006061.0,16243543.0,,8280.0,21350.0,14583.0,18455.0,552598.0,,24614875.0,18883792.0,26382040.0,27006061.0,16243543.0,,-161705.0,-170799.0,-84860.0,-52557.0,948.0,,3163689.0,-8583927.0,-347920.0,12155336.0,1275332.0,,1054188.0,-266155.0,-134886.0,-497725.0,-119048.0,5080504.0,,,,,28914666.0,22545440.0,28984522.0,28916923.0,18074780.0,,,,,,,,,,,1340000.0,0.0,,,,0.0,-4362.0,-2410.0,-10485.0,,,,,,196416.0,1736.0,2225.0,1526.0,262.0,948.0,,163441.0,173024.0,86386.0,52819.0,10054.0,,-2430222.0,-1478368.0,-361929.0,370117.0,-361109.0,,,2751.0,-1766340.0,-2553719.0,-279266.0,-1445333.0,153039.0,,6442.0,5522.0,5721.0,6618.0,0.0,,-187953.0,314647.0,-3236.0,,,,184310.0,266155.0,134886.0,497725.0,119048.0,,18605.0,117865.0,152081.0,213887.0,401298.0, +TWOSF,TWOSF,USA,OTCQB,USD,Common Stock,,US,USA,BBG000DY3RK5,TWOSF,,,,April,,,Basic Materials,Copper,,,,,,False,"T2 Metals Corp., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for copper, zinc, silver, and gold metals. Its flagship asset is the Sherridon Property, consisting of 28 mining claims and one mineral lease covering an area of 4,968 hectares located in the Sherridon mining district in Manitoba, Canada. The company was formerly known as Aguila Copper Corp. and changed its name to T2 Metals Corp. in October 2022. T2 Metals Corp. was incorporated in 1997 and is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://t2metals.com,0.0,6/14/25,3710259.0,3.7103,-1192037.0,,,,0.114,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1853,-0.3135,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7434,2332609.0,0.0,-5.6228,42044000.0,33402291.0,15.44,10.131,,1.086,0.3099,0.062,0.1158,0.1621,0.0,,,,,,,,,,,,,,,,,1984745.0,2390655.0,1898956.0,2324311.0,,,0.0,0.0,0.0,0.0,,,576176.0,749616.0,755959.0,845343.0,,,611988.0,500028.0,258775.0,141473.0,,,500028.0,258775.0,141473.0,,,439640.0,1516510.0,1837067.0,1950625.0,,,-360768.0,-478748.0,-423089.0,-769951.0,,,,,,,2596733.0,2890683.0,2157731.0,2465784.0,,67900.0,102200.0,356590.0,,,,,,,,,,,,,,,,,,,,,,,,,-31075050.0,-30669140.0,-29988870.0,-28718917.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,1984745.0,2390655.0,1898956.0,2324311.0,,,45980.0,60496.0,13956.0,8620.0,,,-405910.0,-680270.0,-1269953.0,-853567.0,,,,,,,,611988.0,,,,,,,4513.0,0.0,,,,,,,,,,,,1250966.0,753250.0,3202875.0,,,-1048828.0,-312665.0,-509197.0,,,,,,,,45980.0,60496.0,13956.0,9993.0,,,,,0.0,1373.0,,,-1078728.0,-1499024.0,-731241.0,-1279148.0,,0.0,,,,,,,,,,,,,0.0,,,,-717960.0,,,,385127.0,1463855.0,1782915.0,1776271.0,,,,,,141473.0,, +TWRFF,Tower Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000H0M7Z2,TWRFF,,1686161.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tower Resources Ltd. engages in the acquisition, evaluation, and exploration of mineral properties in Canada. The company primarily explores for gold, silver, and copper deposits. Its properties include the Rabbit North project that comprises 34 mineral tenures covering an area of 16,400 hectares located in the Kamloops mining division of British Columbia; the Nechako gold project, which includes 2 claim blocks totaling 2,936.5 hectares located in the Nechako Plateau; and the More Creek project that covers an area of 6,430 hectares located in the Golden Triangle District in northwestern British Columbia. The company was formerly known as Tower Energy Ltd. and changed its name to Tower Resources Ltd. in September 2011. The company was incorporated in 1988 and is headquartered in Squamish, Canada.","40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0","40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0",604 558 2565,https://www.towerresources.ca,0.0,7/7/25,11810902.0,11.8109,-622377.0,0.0,0.0,,0.059,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0425,-0.0587,0.0,0.0,0.0,0.0,0.0,-0.289,0.0,0.0,0.0,1.7955,10684713.0,0.0,-64.7126,161131008.0,133400439.0,17.033,0.0,,-1.063,0.1143,0.0569,0.0756,0.0825,0.0,,,,,,,,,,,,,,,,,9173914.0,8495685.0,7680558.0,6615645.0,5019403.0,,0.0,0.0,0.0,0.0,0.0,,506717.0,620806.0,746724.0,372569.0,444068.0,,403498.0,282463.0,434625.0,509287.0,194623.0,,282463.0,434625.0,509287.0,194623.0,,724653.0,769332.0,1419652.0,1798752.0,529031.0,,-320811.0,-328466.0,-245951.0,-234677.0,-286410.0,,-1014015.0,-539497.0,-69025.0,,9577412.0,8778148.0,8115183.0,7124932.0,5214026.0,335867.0,473490.0,132385.0,186694.0,,10906.0,5938.0,31500.0,47250.0,,,,,,,,,,,,,,,,,,,-15212402.0,-14809418.0,-14584977.0,-14254815.0,-14292661.0,,6615531.0,5246180.0,4604995.0,,0.0,0.0,0.0,0.0,0.0,,7680558.0,6615645.0,5019403.0,,27083.0,26084.0,24470.0,34672.0,188185.0,21813.0,9173914.0,8495685.0,7680558.0,6615645.0,5019403.0,,3379.0,3480.0,749.0,1711.0,2096.0,,-411624.0,-259935.0,-352733.0,-78207.0,-440459.0,,-672044.0,-723775.0,-1369904.0,-1714714.0,-275495.0,403498.0,,,,,,,,,,,,,,,,,,,,1150000.0,0.0,2000000.0,502064.0,,-1430817.0,-1014015.0,-539497.0,-69025.0,,-26084.0,,,,,3379.0,3480.0,749.0,1711.0,2096.0,,,,,0.0,0.0,,-1114683.0,-1821520.0,-1292403.0,-1230982.0,-1027289.0,182371.0,,193.0,-506717.0,-623246.0,-686883.0,-388375.0,-446053.0,,241.0,302.0,378.0,472.0,908000.0,17806.0,12100.0,-23318.0,-750940.0,,,,672044.0,723775.0,1369904.0,1714714.0,275495.0,,323630.0,254266.0,406625.0,82327.0,172023.0, +UAMY,United States Antimony Corporation,USA,NYSE MKT,USD,Common Stock,US9115491030,US,USA,BBG000F3M1Q1,UAMY,911549103,101538.0,81-0305822,December,2/24/00,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"United States Antimony Corporation produces and sells antimony, zeolite, and precious metals in the United States and Canada. It operates in two segments: Antimony and Zeolite. The company offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper, as well as color fastener in paints and as a phosphorescent agent in fluorescent light bulbs; antimony trisulfide used as a primer in ammunition; and antimony metal for use in bearings, storage batteries, and ordnance. The company also offers coarse and fine zeolite for soil amendment and fertilizer, water filtration, sewage treatment, nuclear waste and other environmental cleanup, odor control, gas separation, and animal nutrition applications, as well as in catalysts, petroleum refining, concrete, solar energy and heat exchange, desiccants, pellet binding, horse and kitty litter, traction control, ammonia removal from mining waste, and floor cleaners; carriers for insecticides, pesticides, and herbicides. In addition, it recovers unrefined and refined gold and silver. The company was founded in 1968 and is based in Dallas, Texas.","4438 W. Lover?s Lane, Dallas, TX, United States, 75209","4438 W. Lover’s Lane, Dallas, TX, United States, 75209",406 606 4117,https://www.usantimony.com,60.0,7/7/25,269168256.0,269.1683,-233400.0,,,4.9375,0.281,,,-0.01,0.18,0.48,0.04,0.01,3/31/25,-0.0456,0.0511,-0.0291,-0.0297,18865900.0,0.171,1.279,5249163.0,-0.01,0.1,0.0,26.1097,14.2674,8.1151,246711033.0,13.0771,9.259,119101000.0,90920969.0,23.47,22.652,0.0825,0.047,3.86,0.2728,2.8212,1.7992,0.0,,,,,,,,,,,,,,,,,28600673.0,25520968.0,31869255.0,32368803.0,7186389.0,,14937962.0,8693155.0,11044707.0,7747506.0,5235530.0,,5857730.0,3724217.0,10696502.0,1424603.0,3191938.0,,6041929.0,2574027.0,2831195.0,2633924.0,6113113.0,,897458.0,2219870.0,2020855.0,4477543.0,,20678569.0,14076206.0,21617359.0,23568992.0,1808161.0,,2220303.0,-4750026.0,-249277.0,-2431477.0,-1305664.0,,,-653126.0,-243091.0,,34642602.0,28094995.0,34700450.0,35002727.0,13299502.0,-22917.0,61459.0,47499.0,106108.0,,72898.0,,259210.0,254212.0,,758814.0,28443.0,,13230.0,152122.0,,1083246.0,28443.0,,215150.0,629826.0,132252.0,28443.0,94150.0,13230.0,152122.0,,-41149023.0,-39418619.0,-33070332.0,-32711263.0,-32650794.0,,,11133733.0,11225594.0,,2035540.0,1676569.0,611325.0,613069.0,1635570.0,,,32342598.0,7159601.0,,1156564.0,625256.0,784457.0,891314.0,238634.0,0.0,28919071.0,25540132.0,32155055.0,32557748.0,7346027.0,,668543.0,396898.0,103800.0,-5539.0,-17991.0,,-1730404.0,-6348287.0,428661.0,-60469.0,-3286804.0,,-17088874.0,-11871131.0,,-21147898.0,-35276.0,4006389.0,,-329529.0,285297.0,,,,,,,,,,477704.0,,,217855.0,201920.0,34304.0,,0.0,0.0,23342178.0,1813068.0,,10379691.0,-1785661.0,-653126.0,-243091.0,,1386109.0,1375068.0,1055420.0,650213.0,195425.0,668543.0,618762.0,103800.0,,,,,15141.0,15141.0,5539.0,17991.0,,1789707.0,-6278698.0,-1975692.0,-3079605.0,-1548755.0,568588.0,,1085747.0,-1293968.0,-5891635.0,1369095.0,832884.0,-2375118.0,,972916.0,909220.0,880880.0,885843.0,2759681.0,,-491120.0,-452103.0,-42073.0,,,,18172120.0,11899574.0,19060378.0,21363048.0,665102.0,,1545708.0,456935.0,628803.0,1385752.0,1876874.0,1245724.0 +ULTHF,United Lithium Corp,USA,OTCQX,USD,Common Stock,CA9107971090,US,USA,BBG00KVSS9M5,ULTHF,,1850269.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"United Lithium Corp., together with its subsidiaries, engages in the exploration and development of lithium properties in Sweden, Finland, and the United States of America. The company also explores for cesium, tantalum, niobium, yttrium, fluorine, and rare earth element deposits. Its flagship project is the 100% owned Bergby lithium project, which consists of eight exploration licenses and covers an area of approximately 7,897 hectares located near the coast of the Gulf of Bothnia in Central Sweden. United Lithium Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604-336-0117,https://unitedlithium.com,0.0,7/8/25,5299262.0,5.2993,-582160.0,,,,0.255,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0796,-0.1584,0.0,0.0,0.0,-1532.0,-0.03,0.0,0.0,0.0,0.0,0.5934,4368182.0,0.0,-3.8733,47741100.0,46554212.0,2.416,0.0,,1.322,0.26,0.068,0.0944,0.1165,0.0,,,,,,,,,,,,,,,,,12863765.0,12708881.0,15195047.0,18172066.0,-231105.0,,0.0,0.0,0.0,0.0,0.0,,2030372.0,2825142.0,5665346.0,7906518.0,343465.0,,316984.0,478613.0,580757.0,667335.0,323650.0,,369189.0,580757.0,667335.0,323650.0,,2065552.0,5140167.0,2574952.0,9214494.0,92545.0,,-2110848.0,-1962648.0,-3422246.0,-6172173.0,-78632.0,,-3058004.0,-549971.0,-549971.0,,13180749.0,13178874.0,15774587.0,18839401.0,92545.0,1415598.0,1683366.0,2365141.0,0.0,,,,,,,,28616.0,,2104.0,55903.0,,,138040.0,,2104.0,55903.0,,24654.0,,,55903.0,,-32530238.0,-30330153.0,-19197381.0,-13327482.0,-5032223.0,,13193345.0,9617652.0,,,68903.0,109424.0,0.0,0.0,0.0,,15195047.0,18172066.0,-231105.0,,0.0,43725.0,191070.0,130922.0,7485.0,,12863765.0,12708881.0,15195047.0,18172066.0,-175202.0,,90062.0,63576.0,0.0,,,,-2200085.0,-11140175.0,-5871116.0,-8295259.0,-343465.0,,,-4875982.0,-2304833.0,-8343628.0,-24157.0,248081.0,,-58007.0,-58007.0,,,,,,,,,,,,,,,,,7000000.0,0.0,4259851.0,0.0,,-2546239.0,-3058004.0,-549971.0,0.0,,,,,,,115505.0,63576.0,0.0,,,,25443.0,0.0,,0.0,0.0,,-5716181.0,-4508887.0,-6074777.0,-6466221.0,-78632.0,239632.0,,65392.0,,-2825140.0,-5461327.0,-7517777.0,-343465.0,,15966.0,1751.0,1751.0,1751.0,2000000.0,89420.0,325942.0,259943.0,-3603438.0,,,,1265331.0,5014022.0,2304833.0,8341524.0,80060.0,,121112.0,125170.0,379825.0,554804.0,176697.0, +ULTXF,Ultra Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000QF8F41,ULTXF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ultra Lithium Inc. engages in the acquisition, exploration, and development of resource properties in Argentina, Canada, and the United States. It primarily explores for gold and lithium deposits. The company was formerly known as Ultra Resources Inc. and changed its name to Ultra Lithium Inc. in January 2022. Ultra Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3","2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3",778-968-1176,https://www.ultralithium.com,0.0,7/5/25,2270369.0,2.2704,-372188.0,,0.0,,0.034,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.268,-0.527,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4126,2402935.0,0.0,-3.1084,191095008.0,190883235.0,33.738,0.0,,0.449,0.02,0.01,0.0102,0.0111,0.0,,,,,,,,,,,,,,,,,6482468.0,10731841.0,12030044.0,3030191.0,2281345.0,,0.0,0.0,0.0,0.0,0.0,,1144611.0,2620833.0,1708331.0,682641.0,512412.0,,3272792.0,2993939.0,6383290.0,140318.0,98143.0,,2748862.0,6135564.0,140318.0,98143.0,,441000.0,947173.0,9501706.0,557104.0,162794.0,,-364420.0,-963508.0,-1280263.0,-581764.0,-480937.0,,-43767.0,-371479.0,-354609.0,,9755260.0,13725780.0,18413334.0,3170509.0,2379488.0,0.0,714.9,101.13,,,55000.0,8109964.0,10000.0,41887.0,,1225894.0,1311188.0,,,,,1225894.0,1311188.0,,,,1225894.0,1311188.0,,,,,-24204058.0,-19935195.0,-17316427.0,-15606777.0,-14864124.0,,8911628.0,2610605.0,2214590.0,,0.0,245077.0,247726.0,0.0,0.0,,12030044.0,3030191.0,2281345.0,,73112.0,423095.0,309268.0,5525.0,1666.0,,7708362.0,12043029.0,12030044.0,3030191.0,2281345.0,,-90571.0,-33996.0,68395.0,-5284.0,1952.0,,-4268863.0,-2618768.0,-1709650.0,-742653.0,-469032.0,,927495.0,844446.0,-8958944.0,-483881.0,-88169.0,3272792.0,,-41132.0,-3859.0,,,,,,,,,,,,,,,,,1200000.0,10169337.0,1228919.0,0.0,,-9581242.0,-43767.0,47719.0,47719.0,,,,41132.0,,,20390.0,45941.0,73688.0,0.0,6944.0,,96665.0,34580.0,5293.0,5284.0,4992.0,,-624304.0,-5544750.0,-6324030.0,-1000962.0,-835546.0,,,,,-1103800.0,-1634643.0,-682641.0,-505468.0,,,56109.0,22.77,3249.0,0.0,55291.0,42175.0,10180.0,19650.0,,,,298399.0,466742.0,8958944.0,483881.0,88169.0,,,0.0,5000000.0,140195.0,96.61, +UPCO,Universal Potash Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000H4Z209,UPCO,,1757716.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Universal Potash Corp. operates as a natural resource exploration and development company in the United States. The company is following a business plan that calls for company representatives to research, negotiate, and obtain prospective uranium or potash properties, following which the company intends to enter into joint venture agreements to develop the properties. Its principal mineral property is the Ernestina Potash project that covers 201,216 hectares located in Alberta. The company was formerly known as Utah Uranium Corp. and changed its name to Universal Potash Corp. on July 31, 2008. Universal Potash Corp. was founded in 2001 and is based in Henderson, Nevada.","2251 Wigwam Parkway, Henderson, NV, United States, 89074","2251 Wigwam Parkway, Henderson, NV, United States, 89074",702-544-4245,https://www.universalpotash.com,0.0,7/7/25,5786880.0,5.7869,,,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,3/31/11,0.0,0.0,-11.34,0.0,0.0,0.0,0.0,-23604.0,0.0,0.0,0.0,0.0,0.0,12.1061,1551168.0,0.0,-2.3572,0.0,0.0,61.983,0.0,,-5.463,0.002,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +URANF,International Prospect Ventures Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG00215FJY7,URANF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"International Prospect Ventures Ltd., together with its subsidiary, Valroc Ventures Pty Ltd., engages in the exploration, evaluation, and promotion of mineral properties in Canada and Australia. The company explores for gold deposits. It holds 100% interests in the Pilbara Gold - The Wits End project that consists of 12 tenements covering an area of approximately 14,890 hectares located in Eastern Pilbara, Western Australia; and the Porcupine Miracle gold project comprising 4 mining claims located in Langmuir Township, north-eastern Ontario. The company was formerly known as Uranium Valley Mines Ltd. and changed its name to International Prospect Ventures Ltd. in October 2017. International Prospect Ventures Ltd. was incorporated in 2010 and is headquartered in Val-D'or, Canada.","152 Chemin de la Mine École, Val-D'or, QC, Canada, J9P 7B6","152 Chemin de la Mine École, Val-D'or, QC, Canada, J9P 7B6",416 389 5692,https://iprospectventures.ca,0.0,7/8/25,1786168.0,1.7862,69871.0,0.0,0.0,,0.004,,,0.0,28.76,37.0,0.0,29.13,3/31/25,0.0,0.0,-0.7201,-2.4048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.5303,1700279.0,0.0,459.8589,60621200.0,49343872.0,14.554,0.0,,0.913,0.0374,0.0049,0.0289,0.0245,0.0,,,,,,,,,,,,,,,,,322745.0,406703.0,656173.0,562284.0,1015045.0,,,0.0,0.0,0.0,0.0,,-462275.0,17526.0,342989.0,593008.0,361217.0,,93584.0,189030.0,62998.0,35536.0,96595.0,,189030.0,62998.0,35536.0,96595.0,,149662.0,355733.0,436031.0,504842.0,485932.0,,-456.0,-368023.0,-441103.0,-635790.0,-299507.0,,,-169934.0,-87320.0,,416329.0,595733.0,719171.0,597820.0,1111640.0,0.0,33716.0,67052.0,62848.0,,300000.0,5130.0,,,,,,,,,,,,,,,,,,,,,-6282775.0,-5648789.0,-5381319.0,-4835764.0,-3483525.0,,,92978.0,625708.0,,,0.0,0.0,0.0,0.0,,,562284.0,1015045.0,,,3810.0,13463.0,46737.0,11851.0,18480.0,,406703.0,656173.0,562284.0,1015045.0,,,-1834.0,-1962.0,-2714.0,-1249.0,,-633986.0,12764.0,-545555.0,-1352239.0,-377920.0,,-90633.0,-41785.0,-409808.0,-445345.0,-468143.0,93584.0,,,,,,,,,,,,,,,,,,,,0.0,500000.0,800250.0,554500.0,,-23978.0,-71712.0,-169934.0,-87320.0,,1150.0,,,,,,199.0,238.0,322.0,39.0,,,2033.0,2200.0,3036.0,1288.0,,-456.0,-368023.0,-512815.0,-805724.0,-388292.0,107681.0,,,,69871.0,-662541.0,-592686.0,-360453.0,,-522.0,10.0,752.16,15.38,,,-4409.0,17927.0,,,,,90633.0,41785.0,409808.0,445345.0,468143.0,,44696.0,54363.0,36602.0,14962.0,19371.0, +URCFF,Vanadian Energy Corp,USA,PINK,USD,Common Stock,CA9214131000,US,USA,BBG000DMT1B0,URCFF,,,,July,12/10/99,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vanadian Energy Corp. focuses on exploration of vanadium deposits in Canada. The company holds 100% interests in the Pipewrench Lake and Narrows Lake properties consisting of three claim blocks located in Saskatchewan. It has an option to acquire 100% interest Huzyk Creek Vanadium property located in north-central Manitoba. In addition, the company owns holds 25% interest in the Clearwater project located in northern Saskatchewan. Vanadian Energy Corp. was formerly known as Uracan Resources Ltd. and changed its name to Vanadian Energy Corp. in October 2018. The company is based in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 506 6996,https://www.vanadianenergy.com,0.0,7/8/25,667849.0,0.6678,-146070.0,,0.0,,-0.426,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-7.0216,0.0,0.0,0.0,0.0,-89141.0,-0.03,0.0,0.0,0.0,0.0,1.3591,943880.0,0.0,-8.9871,4226120.0,3636700.0,13.947,0.0,,0.249,0.1236,0.01,0.1145,0.0864,0.0,,,,,,,,,,,,,,,,,-1653051.0,-1473297.0,-520887.47,-385117.96,-221384.1,,0.0,0.0,0.0,0.0,0.0,,147.13,146070.0,132412.0,135765.0,152960.0,,1674961.0,1478279.0,1028421.0,897845.0,707257.0,,1478279.0,1028421.0,897845.0,707257.0,,21910.0,4982.0,20146.0,12887.0,20045.0,,-7322.0,-42746.0,-7093.95,-44632.51,-53393.8,,,,-139750.0,,21910.0,4982.0,507533.0,512728.0,485873.0,,,,0.0,,,,,,,350000.0,325000.0,234330.0,155399.0,171705.0,,350000.0,325000.0,234330.0,155399.0,171705.0,350000.0,325000.0,300000.0,275000.0,230000.0,,-50240222.0,-50060468.0,-38472326.74,-39306230.62,-36494001.49,,623976.0,623976.0,623976.0,,0.0,0.0,0.0,0.0,0.0,,-666864.0,-480762.0,-296544.0,,1848.0,1765.0,2733.85,1429.09,1904.44,,-1303051.0,-1148297.0,-366864.0,-205762.0,-66544.0,,-19921.0,-18252.0,-16582.0,-14735.0,-13608.0,,-179754.0,-806433.0,-145364.27,-147569.19,-153943.26,,329938.0,322616.0,218607.0,152024.0,160560.0,1674961.0,25000.0,45000.0,50000.0,,,,,,,,,,,,,,,,,,,,0.0,,,,0.0,-139750.0,,-1765.0,0.41,0.0,-0.34,,775.0,232.0,86.0,90.0,1549.0,,20696.0,18484.0,13019.0,11875.0,11315.0,,-7322.0,-42746.0,-7093.95,-44632.51,-157723.78,,,,476.85,-146070.0,-132412.07,-135763.21,1357360.0,,623.98,,,,,154138.0,113630.0,119282.0,,,,,20062.0,2384.0,15723.0,3374.05,11145.0,,,,,845826.0,, +UREKF,Eureka Lithium Corp.,USA,OTCQB,USD,Common Stock,CA2985962067,US,USA,BBG01G971JK3,UREKF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Eureka Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company holds 100% interest in the Nunavik lithium projects comprising the Raglan West District, Raglan South District, and New Leaf District projects, which consists of 3,837 active claims covering an area of approximately 173,212 hectares. The company was formerly known as Scout Minerals Corp. and changed its name to Eureka Lithium Corp. in June 2023. Eureka Lithium Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.","Bentall 5, Vancouver, BC, Canada, V6C 2B5","Bentall 5, Vancouver, BC, Canada, V6C 2B5",778-858-9639,https://eurekalithiumcorp.com,0.0,7/8/25,1520889.0,1.5209,,,,,,,,-0.32,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.32,0.0,0.0,0.0,0.0,0.1703,1524519.0,0.0,0.0,10890500.0,0.0,0.315,0.0,,,0.5739,0.0443,0.0849,0.1194,0.0,,,,,,,,,,,,,,,,,5649008.0,9130757.0,167821.0,192084.0,,,0.0,0.0,0.0,0.0,,,4491569.0,6285179.0,185867.0,5016.0,,,340726.0,948174.0,68226.0,5007.0,,,948174.0,68226.0,5007.0,,,141249.0,3882966.0,173547.0,197091.0,,,-3390119.0,-6440950.0,-114150.0,-9.0,,,,,,,5989734.0,10078931.0,236047.0,197091.0,,707146.0,8241.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-10628522.0,-6255122.0,-194626.0,-5016.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,5649008.0,9130757.0,167821.0,192084.0,,,30013.0,20693.0,257.0,0.0,,,-4373400.0,-6060496.0,-189610.0,-5016.0,,,,,,,,340726.0,,,,,,,,,,,,,,,,,,,,9649082.0,0.0,197100.0,,,-1263465.0,-62500.0,0.0,,,,,,,,30013.0,20693.0,257.0,0.0,,,,,,,,,-3390119.0,-6504415.0,-176650.0,-9.0,,92887.0,,,,,,,,,,,,,904990.0,,,,-20.0,,,,41764.0,2599427.0,173547.0,197091.0,,,157808.0,465458.0,56362.0,0.0,, +UREQF,DevEx Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000HMCRP2,UREQF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"DevEx Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for uranium, copper, nickel, gold, rare earth element, and platinum group element. The company was formerly known as Uranium Equities Limited and changed its name to DevEx Resources Limited in November 2017. DevEx Resources Limited was incorporated in 1969 and is based in West Perth, Australia.","1292 Hay Street, West Perth, WA, Australia, 6005","1292 Hay Street, West Perth, WA, Australia, 6005",61 8 6186 9490,https://www.devexresources.com.au,0.0,3/15/25,21685700.0,21.6857,-14042993.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,-19.4883,-0.3504,-0.5692,355318.0,0.001,2.553,355318.0,-0.02,0.0,0.0,0.0,61.0318,0.0031,16567740.0,0.0,-4.2338,441691008.0,284280950.0,37.66,7.473,,0.433,0.28,0.0001,0.0001,0.0226,0.0,,,,,,,,,,,,,,,,,22883348.0,12463906.0,8084759.0,16788109.0,2469490.0,,100000.0,14168.0,,,,,11414300.0,13132184.0,11601951.0,6389809.0,3582701.0,,3428688.0,3457100.0,3204587.0,2700579.0,1461700.0,,2040830.0,1791302.0,1143836.0,535429.0,,17530522.0,13208926.0,8583443.0,16764657.0,2280006.0,,-14836223.0,-12023146.0,-9238846.0,-5963050.0,-3605797.0,,-188278.0,-185968.0,-3046.0,,26312036.0,15921006.0,11289346.0,19488688.0,3931190.0,407382.0,2283634.0,92515.0,263822.0,,-715305.76,-655064.31,-515477.11,-509123.07,,114932.0,104435.0,94832.0,62146.0,,,262228.0,366663.0,435702.0,495985.0,,,,,,,,-98550540.0,-87809344.0,-75227579.0,-63554383.0,-56973967.0,,592656.0,655912.0,16753.0,,1138913.0,1416269.0,1413285.0,1556742.0,926271.0,,8084759.0,16788109.0,2469490.0,,217401.0,407955.0,629310.0,154587.0,49383.0,-1769083.0,22883348.0,12463906.0,8084759.0,16788109.0,2469490.0,,528586.0,356488.0,-104782.0,-63825.0,10355.0,,-10785714.0,-12938868.0,-11908877.0,-6584881.0,-3473963.0,,-16511164.0,-12307137.0,-7437121.0,-16080769.0,-2216866.0,2289775.0,-67066.0,-62256.0,-62256.0,,8125888.0,2141634.0,2113247.0,2068119.0,1634431.0,,,,,,,,,,,16910633.0,887206.0,20749397.0,4333030.0,,-116316.0,-102181.0,-102181.0,-102181.0,,42475.0,0.0,1.0,4285.29,,862878.0,511154.0,36336.0,9725.0,29670.0,,315668.0,23037.0,23738.0,16046.0,19315.0,,-15118143.0,-12139462.0,-9324943.0,-6149018.0,-3608843.0,1266610.0,,194468.0,-9899407.0,-12607694.0,-11509335.0,-6080521.0,-3445205.0,,308138.0,375809.0,488317.0,-21495.0,19938546.0,385369.0,595380.0,-526303.0,-656829.0,,,,16773392.0,12673800.0,7872823.0,16576754.0,2216866.0,,1464548.0,1403671.0,1128120.0,604930.0,211397.0,-342727.0 +URPLF,New Klondike Exploration Ltd,USA,PINK,USD,Common Stock,CA6463701061,US,USA,BBG000CWWT24,URPLF,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"New Klondike Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It holds a 100% interest in the Goldstorm project, which includes 2 mining claims located in Ontario; and the Santa Maria project that consists of 1 claim located in Ontario. The company also holds a 100% interest in the Nickel Offsets project that includes 15 unpatented and 11 patented claims located in Foy Township, Sudbury Mining Division, Ontario. The company was formerly known as United Reef Limited and changed its name to New Klondike Exploration Ltd. in August 2012. New Klondike Exploration Ltd. was founded in 1948 and is headquartered in Toronto, Canada.","88 Scott Street, Toronto, ON, Canada","88 Scott Street, Toronto, ON, Canada",416-368-3332,http://www.newklondike.com,0.0,7/7/25,272036.0,0.272,,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,8/31/24,0.0,0.0,-1.4031,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0008,2473.0,0.0,-0.7866,247306000.0,41604345.0,0.0,0.0,,13.45,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,-31894.65,-72505.18,-64651.29,-257701.04,,,,,,0.0,,,23144.0,27684.12,20525.38,119977.0,,,49472.0,117307.36,66918.94,263710.21,,49472.0,117307.36,66918.94,263710.21,,,17576.0,44800.83,2267.96,6009.42,,,-15908.73,-1339.75,-131736.59,-33075.49,,,,,,,17576.0,44800.83,2267.96,6009.42,,,,,,,,,,,,,39002.27,31011.37,155313.74,,,,31057.27,31011.37,155313.74,,,,,120779.0,,,-21355563.0,-21494155.0,-21396839.0,-21190020.0,,,,,,,,,,0.0,,-92141.0,-64596.0,-259699.0,,,344.92,16006.0,191.61,952.23,,,,,,-138920.0,,,,,,-1040.0,,,-13895.0,-27684.12,-24082.99,-120085.6,,,-17109.78,7852.69,28988.14,151053.44,,,17351.0,37155.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-344.83,-21594.91,-245.21,,,,,,,,,,,,0.0,1040.0,,,-15908.73,-1339.75,-131736.59,-33075.49,,,,,909.86,-4228.99,-5058.72,-92584.3,,,,,,,27455.0,-109078.0,89100.0,,,,,,17109.0,23204.57,2022.75,4259.98,,,37550.0,50308.51,20086.43,41752.97, +USAR,"USA Rare Earth, Inc.",USA,NASDAQ,USD,Common Stock,US91733P1075,US,USA,BBG01HFW5XW1,USAR,,,,December,7/17/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals in the United States. It explores for neodymium, dysprosium, terbium, gallium, beryllium, lithium, and other critical minerals. The company holds interests in the Round Top Mountain located near Sierra Blanca, Texas. USA Rare Earth, Inc. was founded in 2019 and is based in Stillwater, Oklahoma.","100 West Airport Road, Stillwater, OK, United States, 74075","100 West Airport Road, Stillwater, OK, United States, 74075",(813) 867-6155,https://www.usare.com,30.0,6/14/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,20.0,5.56,0.0,0.0,0.0,,,,,,,,,,,,,,,,,24076060.0,258972143.0,0.0,,,,0.0,0.0,0.0,,,,4077377.0,24793000.0,24262000.0,,,,17091719.0,14901000.0,34810000.0,,,,5596000.0,10736000.0,,,,60496.0,13636000.0,27320000.0,,,,-1398564.0,-21928000.0,-14800000.0,,,,,,,,24135931.0,57385000.0,66855000.0,,,1374000.0,3229000.0,,,,,,,,,1200000.0,452000.0,442000.0,,,,1200000.0,1093000.0,902000.0,,,1200000.0,,,,,,-17031848.0,-54223000.0,-44635000.0,,,,,,,,13149275.0,9305000.0,24074000.0,,,,,,,,,,,,,,1200625.0,39773000.0,27476000.0,,,,5755.0,,,,,,7899035.0,-8538000.0,-25539000.0,,,,1197899.0,-12106000.0,-26069000.0,,,3942444.0,,,,,,40000.0,945000.0,,,,,,,,620000.0,,,,,13303000.0,0.0,,,,-5956000.0,-15154000.0,,,,,,,,,5755.0,,,,,,,,,,,,-1398564.0,-27884000.0,-19913000.0,,,,,,-4077377.0,-24075000.0,-23591000.0,,,,718000.0,671000.0,,,0.0,,,,246916015.0,,,,2101.0,13199000.0,26971000.0,,,,2742444.0,385000.0,2381000.0,,, +USCUF,US Copper Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG001J8Z509,USCUF,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"US Copper Corp., an exploration stage company, engages in the mineral exploration activities in Canada and the United States. The company explores for copper, gold, and silver deposits. It holds 100% interests in the Black Warrior project located in the Esmeralda County, Nevada; the Moonlight-Superior project located in the Plumas County, California; and the Timore project and the Warren Whiteside project located in the Ontario. The company was formerly known as Crown Mining Corp. and changed its name to US Copper Corp. in April 2021. US Copper Corp. was incorporated in 2007 and is headquartered in Kitchener, Canada.","330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5","330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5",416-361-2827,https://uscoppercorp.com,0.0,7/8/25,9204662.0,9.2047,-877435.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1413,-2.3584,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,32.1786,8940220.0,0.0,-2.5278,131821000.0,111340220.0,15.537,0.0,,0.501,0.0906,0.0148,0.0436,0.0348,0.0,,,,,,,,,,,,,,,,,-62487.0,634086.0,2001079.0,2663750.0,1572687.0,,0.0,0.0,0.0,0.0,0.0,,839433.0,1568493.0,635671.0,2430928.0,541534.0,,168228.0,69782.0,32274.0,37563.0,66685.0,,69782.0,32274.0,37563.0,6685.0,,83265.0,675772.0,1998237.0,2657397.0,1639372.0,,-733881.0,-1449353.0,-651331.0,-2298684.0,-366922.0,,,-43916.0,-43916.0,,105741.0,703868.0,2033353.0,2701313.0,1639372.0,132000.0,15000.0,220000.0,223000.0,,89250.0,110000.0,32000.0,0.0,,,,,,,,,,,,,,,,,,,-21461416.0,-20570983.0,-18921990.0,-18244319.0,-15833391.0,,,43916.0,,,0.0,0.0,0.0,0.0,60000.0,,,2663750.0,1572687.0,,,,,10284.0,6983.0,38250.0,-62487.0,634086.0,2001079.0,2663750.0,1632687.0,,,,,,,,-890433.0,-1648993.0,-677671.0,-2410928.0,-541534.0,,,,,,,168228.0,,-40000.0,60000.0,,,,,,,,,,,,,,,60000.0,,0.0,0.0,2454991.0,1936888.0,,,0.0,-43916.0,0.0,,,,,,,,,,,,,,,,0.0,0.0,,-733881.0,-1449353.0,-651331.0,-2342600.0,-366922.0,0.0,,5620.0,,,-626871.0,,,,7020.0,8800.0,0.0,,193860.0,,30878.0,-46183.0,,,,,41075.0,581096.0,1880449.0,2531780.0,1632389.0,,168228.0,69782.0,32274.0,28963.0,6685.0, +USGO,U.S. GoldMining Inc. Common stock,USA,NASDAQ,USD,Common Stock,US90291W1080,US,USA,BBG01G9TL4C5,USGO,,1947244.0,,November,4/20/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company's primary asset is the 100%-owned Whistler exploration property, a gold-copper exploration project comprising 377 mining claims covering an area of 217.5 square kilometers located in Yentna Mining District, Alaska. The company was incorporated in 2015 and is based in Anchorage, Alaska. GoldMining Inc. operates as a subsidiary of GoldMining Inc.","301 Calista Court, Anchorage, AK, United States, 99518","301 Calista Court, Anchorage, AK, United States, 99518",(604) 388-9788,https://www.usgoldmining.us,6.0,7/8/25,106700912.0,106.7009,-8951356.0,,,26.5,0.267,,,-0.7,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.6971,-1.22,0.0,0.0,0.0,0.0,-0.7,0.0,0.0,0.0,0.0,32.0813,103844715.0,0.0,-7.0753,12508900.0,1633535.0,86.941,5.21,0.0215,2.142,14.46,5.0,9.4928,9.6184,0.0,,,,,,,,,,,,,,,,,4445135.0,12212711.0,-1283271.0,-264332.0,61351.0,,0.0,0.0,0.0,0.0,0.0,,8893070.0,9724748.0,1735387.0,697311.0,595010.0,,704016.0,811042.0,1512890.0,704122.0,683481.0,,513075.0,1287019.0,497506.0,494481.0,,4118228.0,12006503.0,229619.0,22667.0,11495.0,,-7752629.0,-9428815.0,-1322149.0,-636117.0,-427895.0,,,316214.0,316214.0,,5149151.0,13023753.0,229619.0,439790.0,744832.0,423831.0,65303.0,50540.0,59625.0,,,,,,,25144.0,17268.0,677783.0,494481.0,494481.0,,109394.0,135355.0,677783.0,494481.0,494481.0,,,677783.0,494481.0,494481.0,,-23198018.0,-14477940.0,-5121363.0,-3382706.0,-2685395.0,,,417123.0,733337.0,,283775.0,297967.0,225871.0,206616.0,189000.0,,-1283271.0,-264332.0,61351.0,,7419.0,115113.0,68000.0,,,,4445135.0,12212711.0,-1283271.0,230149.0,555832.0,,401591.0,426919.0,0.0,,,,-8487081.0,-9356577.0,-1738657.0,-697311.0,-595010.0,,-3771353.0,-11265983.0,623275.0,488851.0,490036.0,420241.0,183302.0,183302.0,183302.0,,,,,,,,,,,,,,,,,19102682.0,87284.0,321088.0,428217.0,,-979523.0,0.0,316214.0,0.0,,27249.0,94932.0,,,,401591.0,426919.0,0.0,,,,,,,,,,-7924465.0,-10408338.0,-1322149.0,-636117.0,-427895.0,331896.0,,125593.0,,-9299629.0,-1719402.0,-679695.0,-486413.0,,30959.0,19255.0,17616.0,108597.0,595924.0,466102.0,25.0,0.0,-171836.0,,,,3880747.0,11401338.0,54508.0,5630.0,4445.0,,185251.0,197978.0,466127.0,25.0,0.0,34858.0 +USGOW,U.S. GoldMining Inc. Warrant,USA,NASDAQ,USD,Common Stock,US90291W1163,US,USA,BBG01FNZ26X0,USGOW,,1947244.0,,November,4/20/23,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Warrant,False,"U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. It holds interests in the Whistler project, a gold-copper exploration project covering 17,159 Ha located in the Yentna mining district, Alaska. The company was incorporated in 2015 and is based in Anchorage, Alaska. U.S. GoldMining Inc. operates as a subsidiary of GoldMining Inc.",,,,,2.0,2/26/25,,,,,,,,,,,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,2.8,0.45,0.0,0.0,0.0,,,,,,,,,,,,,,,,,4445135.0,12000496.0,-1283271.0,-264332.0,61351.0,,0.0,0.0,0.0,0.0,0.0,,8893070.0,281839.0,1735387.0,697311.0,595010.0,,704016.0,775517.0,1512890.0,704122.0,683481.0,,475378.0,1287019.0,497506.0,494481.0,,4118228.0,11768821.0,229619.0,22667.0,11495.0,,-7752629.0,-197832.0,-1322149.0,-636117.0,-427895.0,,,,,,5149151.0,12776013.0,229619.0,439790.0,744832.0,19509.0,65303.0,50540.0,59625.0,,,,,,,,,,,,,,,,,,,,677783.0,494481.0,494481.0,,-23198018.0,-14710937.0,-5121363.0,-3382706.0,-2685395.0,,,,,,283775.0,300139.0,225871.0,206616.0,189000.0,,,,,,,,,,,,4445135.0,12000496.0,-605488.0,230149.0,555832.0,,401591.0,50597.0,0.0,,,,-8487081.0,-232997.0,-1738660.0,-697311.0,-595010.0,,,,623275.0,488851.0,490036.0,420241.0,,,,,,,,,,,,,,,,,,,,1273.0,87284.0,321088.0,428217.0,,0.0,0.0,316214.0,0.0,,27249.0,0.0,,,,401591.0,50597.0,0.0,,,,,,,,,,-7924465.0,-197832.0,-1322149.0,-636117.0,-427895.0,331896.0,,125593.0,,,-1716132.0,-679695.0,-486413.0,,8286.0,0.0,,,595924.0,,,,-171836.0,,,,3880747.0,11203893.0,54508.0,5630.0,4445.0,,185251.0,118610.0,466127.0,25.0,0.0,34858.0 +USHAF,Usha Resources Ltd,USA,OTCMKTS,USD,Common Stock,CA91735H1038,US,USA,BBG00X7KJQT6,USHAF,,1796146.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Usha Resources Ltd., a mineral acquisition and exploration company, focuses on the development of battery and precious metal properties. The company explores for gold, copper, lithium, and precious metals. Its flagship project is the White Willow Lithium Pegmatite, a lithium project within the Thunder Bay Mining Division near Atikokan, Ontario. Usha Resources Ltd. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1575 Kamloops Street, Vancouver, BC, Canada, V5K 3W1","1575 Kamloops Street, Vancouver, BC, Canada, V5K 3W1",778 899 1780,https://www.usharesources.com,0.0,7/8/25,2659497.0,2.6595,,,,,0.093,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0453,-0.0941,0.0,0.0,0.0,394017.0,-0.01,0.0,0.0,0.0,0.0,0.3746,1836127.0,0.0,-1.0545,90456600.0,85005064.0,5.549,0.0,,0.07,0.0979,0.018,0.0243,0.031,0.0,,,,,,,,,,,,,,,,,5236382.0,6842550.0,2296530.0,1100197.0,537202.0,,0.0,0.0,0.0,0.0,0.0,,3164075.0,2960035.0,1008462.0,467799.0,181226.0,,436180.0,101622.0,90510.0,101291.0,54315.0,,101622.0,90510.0,101291.0,54315.0,,1539923.0,3244638.0,1398395.0,261866.0,429949.0,3699534.0,-1672577.0,-3095727.0,-978859.0,-394738.0,-199472.0,,-49023.0,-483055.0,-10890.0,0.0,5672562.0,6944172.0,2387040.0,1201488.0,591517.0,348876.0,161854.0,87945.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-7757490.0,-4590329.0,-1690497.0,-748057.0,-280435.0,,988645.0,939622.0,161568.0,,0.0,0.0,0.0,0.0,0.0,,2296530.0,1100197.0,537202.0,,236703.0,11103.0,20763.0,20223.0,2420.0,,5236382.0,6842550.0,2296530.0,1100197.0,537202.0,,56298.0,16592.0,703.0,433.0,2267.0,,-3433859.0,-2977621.0,-942440.0,-467622.0,-178959.0,,,,,,,436180.0,,,,,100000.0,0.0,,,,,,,,,,,,,,6135886.0,1988930.0,674804.0,472065.0,,-1419004.0,-49023.0,-483054.0,-10890.0,,,,,,,56298.0,16592.0,703.0,433.0,2267.0,,,,0.0,0.0,0.0,,-2819959.0,-4514731.0,-1027882.0,-877792.0,-210362.0,802698.0,,,,,,,,,,,,,1451250.0,55569.0,22627.0,-23276.0,-1147382.0,,,,1152735.0,2538944.0,1170795.0,221758.0,427529.0,,306653.0,97806.0,70947.0,17688.0,10207.0, +USREF,Tactical Resources Corp.,USA,PINK,USD,Common Stock,CA87357T1021,US,USA,BBG016NLRB63,USREF,,2037786.0,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Tactical Resources Corp. acquires, explores for, and develops mineral resource properties in Canada. The company primarily explores for rare earth element deposits. Its flagship property is the Peak project situated within the Sierra Blanca Complex located to the southeast of El Paso, Texas. The company was formerly known as DJ1 Capital Corp. and changed its name to Tactical Resources Corp. in March 2021. Tactical Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7","1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7",778-588-5483,https://www.tacticalresources.com,0.0,7/8/25,19238400.0,19.2384,-3280519.0,,,,-0.174,,,-0.16,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-2.464,-3.1706,0.0,0.0,0.0,-219477.0,-0.16,0.0,0.0,0.0,0.0,44.4675,16520451.0,0.0,-1.5131,35674500.0,29802817.0,2.373,0.0,,2.037,0.6798,0.025,0.4214,0.3166,0.0,,,,,,,,,,,,,,,,,-2258532.0,1030195.0,2985710.0,4677809.0,-2756.0,,0.0,422071.0,0.0,0.0,,,1470.0,1108651.0,3610228.0,951349.0,7343.0,,2626067.0,453508.0,297142.0,283021.0,19363.0,,122868.0,297142.0,283021.0,19363.0,,157048.0,1270564.0,2801930.0,4728654.0,16607.0,,-1265932.0,-1776568.0,-2926878.0,-798413.0,-1.31,,-208045.0,-185200.0,-30000.0,,367535.0,1483703.0,3282852.0,4960830.0,16607.0,19.85,1090679.0,0.0,,,,,,,,,,,,,,172394.0,,,,,,,,,,,-11320300.0,-7733249.0,-5109388.0,-970829.0,-19507.0,,270922.0,232176.0,232176.0,,567810.0,330640.0,0.0,0.0,,,2985710.0,4677809.0,4677809.0,,111933.0,145521.0,94142.0,48961.0,48961.0,,-2086138.0,1030195.0,2985710.0,4677809.0,,,-61342.0,-3404.0,0.0,,,,-3587051.0,-2623861.0,-4138559.0,-951322.0,-10.88,,127279.0,-1125043.0,-2314839.0,-4617481.0,-16607.0,2058257.0,,,,,,,,,,,,,,,,,,,,648496.0,657223.0,276000.0,,,-61724.0,-208045.0,-185200.0,,,-83709.0,,,,172394.0,0.0,709.0,0.0,,,,61342.0,4113.0,0.0,,,,-1265932.0,-1776568.0,-2979094.0,-885077.0,-1.31,283595.0,,2652.0,-1775.0,-1533375.0,-3599962.0,-950952.0,-7340.0,,2653.0,2664.0,424.0,424.0,,-26473.0,263658.0,9564.0,0.0,,,,45115.0,1125043.0,2314839.0,4617481.0,16607.0,,2013397.0,93842.0,207920.0,213.91,283021.0, +UURAF,Ucore Rare Metals Inc,USA,OTCQX,USD,Common Stock,CA90348V3011,US,USA,BBG000R7N7J3,UURAF,,1495651.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Ucore Rare Metals Inc. engages in the extraction, beneficiation, and separation of rare and critical metal resources in Canada and the United States. It holds a 100% interest in the Bokan-Dotson Ridge rare earth element project located in Prince of Wales Island, Alaska. The company was formerly known as Ucore Uranium Inc. and changed its name to Ucore Rare Metals Inc. in June 2010. Ucore Rare Metals Inc. was founded in 2006 and is based in Bedford, Canada.","210 Waterfront Drive, Bedford, NS, Canada, B4A 0H3","210 Waterfront Drive, Bedford, NS, Canada, B4A 0H3",902-482-5214,https://ucore.com,0.0,7/7/25,70821984.0,70.822,-7056575.0,,0.0,,0.553,,,-0.18,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.096,-0.3547,0.0,0.0,0.0,0.0,-0.18,0.0,0.0,0.0,0.0,2.4761,83193152.0,0.0,-13.8293,86804200.0,64683352.0,10.422,0.0,,0.331,1.64,0.33,1.0438,0.6731,0.0,,,,,,,,,,,,,,,,,41644671.0,49076168.0,48222396.0,46027752.0,41412574.0,,0.0,0.0,0.0,0.0,0.0,,10367385.0,5548926.0,4848278.0,5717941.0,4482725.0,,20410640.0,11545188.0,5018811.0,3416074.0,5283137.0,,4110754.0,2834296.0,994190.0,1987412.0,,4160439.0,2552781.0,2932560.0,3858181.0,1408036.0,,-5672663.0,-3976594.0,-4464820.0,-5427163.0,-3782099.0,,-2426526.0,1198180.0,-724275.0,,62055311.0,60621356.0,53241207.0,49443826.0,46695711.0,1483593.0,747316.0,395715.0,405652.0,,0.0,1500.0,1000.0,27833.0,,,,,,,,,,,,,2789726.0,1262390.0,1256689.0,1103025.0,1166159.0,,-96577303.0,-82400058.0,-74794611.0,-69325696.0,-63814949.0,,42150165.0,37440496.0,37142334.0,,12210310.0,7434434.0,2184515.0,2421884.0,3295725.0,,40133242.0,37938598.0,33323420.0,,,,433511.0,292670.0,154827.0,,53761057.0,54459067.0,51663600.0,48362386.0,45695856.0,,-2752398.0,-1436436.0,-750283.0,-459906.0,-468559.0,,-13469998.0,-7605447.0,-5468915.0,-5510747.0,-5526137.0,,11488864.0,5134517.0,1179223.0,,3274444.0,8200330.0,1382967.0,-78700.0,2713362.0,,,,,,,,,,,,4120509.0,2184515.0,2334634.0,3117123.0,,4334189.0,4445689.0,6571010.0,6571010.0,,-5885549.0,-2426526.0,65877.0,65877.0,,,,,,9326660.0,6231.0,13955.0,3295.0,9253.0,19539.0,,2616558.0,1116996.0,753578.0,469159.0,488098.0,,-6456196.0,-9862643.0,-6882360.0,-5786405.0,-4506374.0,589918.0,,2743291.0,,,-4585912.0,-4926628.0,-4943104.0,,178840.0,129425.0,114960.0,94935.0,2298541.0,-216949.0,160285.0,191206.0,-783533.0,,,,627522.0,248382.0,2261981.0,3331164.0,1008838.0,,,,1490357.0,902837.0,742552.0, +UUSAF,Kraken Energy Corp.,USA,PINK,USD,Common Stock,CA50075X1024,US,USA,BBG016NLS6P2,UUSAF,,1919564.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Kraken Energy Corp. acquires and explores for mineral properties in North America. The company primarily explores for uranium, silver, gold, copper, nickel, and molybdenum, deposits. Its flagship project is the 100% owned Apex Uranium Property covering an area of approximately 6,027 hectares located in Lander County, Nevada. The company was formerly known as Ivor Exploration Inc. and changed its name to Kraken Energy Corp. in May 2022. Kraken Energy Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada. As of June 23, 2025, Kraken Energy Corp. operates as a subsidiary of Aero Energy Limited.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 684 6730,https://www.krakenenergycorp.com,0.0,6/25/25,1790730.0,1.7907,-7469228.0,,,,0.024,,,-0.3,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1764,-1.9132,0.0,0.0,0.0,-4900.0,-0.3,0.0,0.0,0.0,0.0,1.6826,1481936.0,0.0,-2.3458,59691000.0,53875289.0,7.649,0.0,,1.257,0.098,0.0104,0.0251,0.026,0.0,,,,,,,,,,,,,,,,,24047701.0,27023531.0,32318319.0,90010.0,300258.0,,0.0,0.0,0.0,0.0,0.0,,4343963.0,7496505.0,2411077.0,90610.0,173977.0,,120765.0,192545.0,379259.0,68914.0,160646.0,,192545.0,379259.0,68914.0,160646.0,,1605441.0,5837363.0,12563582.0,150924.0,333266.0,,-3912350.0,-6405206.0,-1352355.0,-178681.0,-57715.0,,-98668.0,-98668.0,-98668.0,,24168466.0,27216076.0,32697578.0,158924.0,460904.0,1186.09,1256000.0,1256000.0,,,,,,,,,,2900.0,2900.0,10385.0,,,,2900.0,2900.0,10385.0,,,2900.0,,10385.0,,-20488206.0,-17004404.0,-12321116.0,-432990.0,-222742.0,,20133996.0,8000.0,127638.0,,0.0,0.0,0.0,0.0,0.0,,32318319.0,90010.0,300258.0,,,42141.0,48094.0,14257.0,7533.0,,24047701.0,27023531.0,32321219.0,260588.0,310643.0,,143525.0,217589.0,15248.0,0.0,137.0,,-4247522.0,-7278916.0,-11888126.0,-90610.0,-213860.0,,-1476633.0,-5231692.0,-12107348.0,-136667.0,-315348.0,120765.0,,-10385.0,4000.0,,,,,,,,,,,,,,,,,0.0,13498500.0,0.0,423325.0,,-473350.0,-98668.0,-500.0,0.0,,,,-14.26,-7.53,,143525.0,217589.0,15248.0,0.0,137.0,,,,,0.0,0.0,,-4337242.0,-6844181.0,-1451023.0,-179181.0,-57715.0,63730.0,,,,-7469228.0,-2381993.0,,,,,8.0,8000.0,8000.0,438658.0,214415.0,-81347.0,116849.0,-281367.0,,,,1476633.0,5231692.0,12110248.0,136667.0,325733.0,,,,252408.0,68914.0,47761.0, +VANAF,Largo Physical Vanadium Corp.,USA,PINK,USD,Common Stock,CA51710H2054,US,USA,BBG01FR15178,VANAF,,1926758.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Largo Physical Vanadium Corp. operates as a vanadium holding company that purchases and holds physical vanadium primarily in Canada. The company is based in Toronto, Canada. Largo Physical Vanadium Corp. is a subsidiary of Largo Inc.","100 King Street West, Toronto, ON, Canada, M5X 1G5","100 King Street West, Toronto, ON, Canada, M5X 1G5",417 966 3089 5,https://www.lpvanadium.com,0.0,6/7/25,28756728.0,28.7567,,,,,1.024,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0321,-0.1268,-1811183.0,-0.105,0.0,-1811183.0,-0.13,0.0,0.0,0.0,270.7089,1.6707,7336845.0,0.0,-6.6631,16816800.0,3681029.0,66.813,11.893,,-0.139,1.71,0.4488,1.0051,0.7073,0.0,,,,,,,,,,,,,,,,,17590573.0,20347553.0,27265792.0,180389.17,,,-1828717.0,-6121182.0,881954.0,,,,909784.0,1119843.0,45313.0,,,,620599.0,448981.0,792474.0,34309.73,,,448981.0,31033191.0,34309.73,,,906560.0,1712211.0,30773040.0,214698.91,,,165275.0,3363625.0,-486640.0,,,,,,,,18211172.0,20796534.0,28058266.0,214698.91,,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-10513315.0,-7756335.0,-893051.0,-46635.62,,,,,,,0.0,0.0,329716.0,0.0,,,-260151.0,,,,,,65938.0,0.0,,,17590573.0,20347553.0,27265792.0,180389.17,,,16095.0,-2214.0,160367.0,,,,-2756980.0,-6918239.0,-1786102.0,,,,,,,,,620599.0,,,,,,,,,,,,,,,,,,,,0.0,22584324.0,,,,-8995671.0,-9721657.0,,,,,,,,,17534.0,0.0,162162.0,,,,,1769.0,0.0,,,,-385076.0,-6564994.0,-16003453.0,,,,,,,,,,,,,,,,,1382626.0,,,-49006.0,,,,864177.0,781713.0,6357417.0,214698.91,,,,,701585.0,,, +VANTF,Vantex Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000C0P6B2,VANTF,,1422386.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vantex Resources Ltd. engages in the acquisition, exploration, and development of mining properties in Canada. The company was formerly known as Vantex Oil, Gas and Minerals Ltd. and changed its name to Vantex Resources Ltd. in February 2004. Vantex Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7",604 639 2537,https://www.vantexressources.com,0.0,7/7/25,40020.0,0.04,-505389.0,,,,0.051,,,-0.08,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5199,-1.0305,0.0,0.0,0.0,-2562.0,-0.08,100.786,0.0,0.0,0.0,0.3718,17736.0,0.0,2.0259,4809230.0,4809252.0,19.84,0.0,,0.392,0.0232,0.0033,0.0194,0.0255,0.0,,,,,,,,,,,,,,,,,358755.0,883871.0,917459.0,1128498.0,1103792.0,,0.0,0.0,0.0,0.0,0.0,,588817.0,281919.0,147186.0,272039.0,232464.0,,201518.0,470888.0,247963.0,322095.0,267739.0,,470888.0,247963.0,322095.0,267739.0,,330284.0,1224975.0,982090.0,1298852.0,28830.0,,-896993.0,-47835.0,-228688.04,-189732.26,-195895.3,,-9821.0,1655796.0,230155.0,,560273.0,1354759.0,1165423.0,1450593.0,1371532.0,,,,3266173.0,,,,,,,11873.0,11558.0,11244.0,10929.0,10615.0,,93475.0,11558.0,11244.0,10929.0,7961.15,11873.0,11558.0,11244.0,10929.0,10615.0,,-24538973.0,-24013857.0,-17352492.94,-18966457.75,-17456771.29,,72414.0,62593.0,815292.0,,81602.0,0.0,0.0,0.0,0.0,,1250286.0,1398214.0,1471742.0,,8039.0,5819.0,38456.0,1916.86,8650.39,,370628.0,895429.0,1261530.0,1409143.0,1482357.0,,8311.0,17778.0,0.0,,0.0,,-525116.0,-366415.0,-108549.57,-180409.45,-2160818.24,,-228770.0,-1207598.0,-929480.0,-1283224.0,-5345.85,119916.0,,,10500.0,,107059.0,101933.0,177426.0,125415.0,975000.0,,,,,,,,,,,,0.0,150000.0,35000.0,,0.0,-9821.0,756433.0,756433.0,,-5.82,1.22,0.06,0.44,,11344.0,17778.0,0.0,,0.0,,3033.0,0.0,,0.0,0.0,,-896993.0,-47835.0,-235894.69,-191912.24,-237690.03,,,30639.0,-552957.0,-256490.0,-219244.76,-219563.48,-174417.82,,44.56,,,-3266172.45,,-62633.0,41771.0,-21641.0,82.0,,,,322245.0,1219156.0,940724.0,1294153.0,13307.0,,98093.0,381148.0,321423.0,257.47,198.38, +VBAMF,Vital Battery Metals Inc.,USA,OTCQB,USD,Common Stock,,US,USA,BBG01B0JVF04,VBAMF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Aventis Energy Inc. engages in the acquisition and exploration of mineral property assets in Canada. The company explores for copper, gold, battery, base, uranium, and other precious metals. Its flagship property is its 100% owned Sting Copper project comprises five mineral claims covering an area of approximately 12,700 hectares located in the western Newfoundland, Canada. The company was formerly known as Vital Battery Metals Inc. and changed its name to Aventis Energy Inc. in May 2025. Aventis Energy Inc. was incorporated in 2021 and is headquartered in Vancouver, Canada.","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6",604-229-9772,https://aventisenergy.com,0.0,7/8/25,12233876.0,12.2339,,,,,,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,4.0346,12089069.0,0.0,-2.6337,50437300.0,0.0,6.17,0.42,,,0.2366,0.0782,0.1729,0.1202,0.0,,,,,,,,,,,,,,,,,4916250.0,3965485.0,888559.0,,,50928.0,0.0,0.0,,,,21079.0,959526.0,1597087.0,,,,0.0,72783.0,97796.0,40970.0,,,4077911.0,97796.0,40970.0,,,,1910893.0,2530233.0,879529.0,,,,-873616.0,-634060.0,,,,,,,,,4989033.0,4063281.0,929529.0,,,1090839.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-2559023.0,-1629725.0,-30786.0,,,4026983.0,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,4916250.0,3965485.0,888559.0,,,0.0,36244.0,-226.0,,,,22074.0,-929298.0,-1598939.0,,,,4026983.0,,,,,,72783.0,,,,,,,,,,619632.0,,,,10428.0,,,,,150000.0,2241026.0,,,,-1166108.0,-114498.0,,,,1032730.0,,,,,,37049.0,0.0,,,,,,,,,,,-878290.0,-634060.0,,,,0.0,,1326.0,,,,,,-1542877.0,0.0,,,,752850.0,,,,-592629.0,,,197037.0,1810515.0,2376697.0,878070.0,,,-4101900.0,42783.0,67030.0,29170.0,,, +VCUFF,Vizsla Copper Corp,USA,PINK,USD,Common Stock,,US,USA,BBG012YNTGV5,VCUFF,,1884122.0,,April,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Vizsla Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, gold, and molybdenum deposits. Its flagship project includes, Woodjam covering an area of 90,163 hectares located in Quesnel terrrane in South-Central British Columbia. It also holds 100% interest in the Woodjam Project in the South-Central British Columbia. Vizsla Copper Corp. is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 364 2215,https://vizslacopper.com,0.0,7/8/25,19477272.0,19.4773,-3743188.0,,,,0.118,,,-0.07,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.3052,-0.4815,0.0,0.0,0.0,-23894.0,-0.07,0.0,0.0,0.0,0.0,0.9451,18457641.0,0.0,-3.3184,229928000.0,210807104.0,7.178,0.006,,3.773,0.0957,0.0332,0.0567,0.0516,0.0,,,,,,,,,,,,,,,,,24572472.0,21694542.0,10687613.0,1210738.0,,,0.0,0.0,0.0,0.0,,,3829918.0,2850795.0,2710855.0,151656.0,,,1150688.0,1940933.0,2038056.0,283060.0,,,823935.0,152278.0,553961.0,193086.0,,1964811.0,1334445.0,511115.0,2165928.0,29500.0,22301030.0,-3375261.0,-2586156.0,-251126.0,-317330.0,759.0,,-1379072.0,-1098755.0,3170.0,-268751.0,25723160.0,23635475.0,12725669.0,1493798.0,,739474.0,1120338.0,0.0,,,,,,,21694542.0,,,,,,,,,,,,290756.0,324563.0,,,,,-17664004.0,-4736944.0,-2324426.0,-1894364.0,-1844308.0,,7926626.0,6591385.0,5538124.0,,417915.0,1116998.0,1348277.0,0.0,,,8314062.0,8199132.0,5348628.0,,,61418.0,40555.0,10354.0,1949.0,,24863228.0,22019105.0,10687613.0,1210738.0,,,-20644.0,-8292.0,,,,,-13110385.0,-2249510.0,-430062.0,-50056.0,-220007.0,,,,,,,732773.0,-39992.0,-38677.0,-35144.0,-865297.0,,,,,,,,,,,,,,,,0.0,6190026.0,0.0,,,-865297.0,-355055.0,-35912.0,,,,,,,,,,,,,,20644.0,8292.0,0.0,0.0,,,-7195855.0,-5161972.0,-1587447.0,-167568.0,,786886.0,,,,,,,,,,31984.0,30768.0,29244.0,8502362.0,-8979.0,5450.0,15374.0,-3885157.0,,,,1780746.0,1170113.0,4573316.0,0.0,,,,746275.0,57568.0,66549.0,61097.0, +VCVVF,Vatic Ventures Corp.,USA,PINK,USD,Common Stock,CA92241L4064,US,USA,BBG0123MWFZ5,VCVVF,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vatic Ventures Corp., a resource exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for gold, lithium, rare earth elements, and copper. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.","1400 ? 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1400 – 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604-757-9792,https://www.vaticventures.com,0.0,7/2/25,866965.0,0.867,-387708.0,,,,-0.028,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2673,-0.6072,0.0,0.0,0.0,-44649.0,-0.02,0.0,0.0,0.0,0.0,0.6093,917689.0,0.0,-1.9028,41351400.0,40391910.0,2.623,0.0,,0.103,0.0553,0.014,0.0152,0.0261,0.0,,,,,,,,,,,,,,,,,930755.0,1955638.0,-317363.0,-978744.0,-694055.0,1506389.0,0.0,0.0,0.0,0.0,0.0,-10375.0,813648.0,1256966.0,888758.0,321442.0,366774.0,0.0,1333703.0,424065.0,478373.0,991978.0,701249.0,330305.0,247065.0,418373.0,931978.0,701249.0,,21410.0,229528.0,85835.0,13234.0,7194.0,2140175.0,-211939.0,-1229702.0,-984288.0,-180441.0,-319963.0,,-65675.0,-65675.0,-65675.0,-40451.0,2264458.0,2379703.0,161010.0,13234.0,7194.0,218575.0,254243.0,0.0,0.0,,,,,,1955638.0,160134.0,,,130400.0,398371.0,215652.0,220208.0,60000.0,60000.0,190400.0,398371.0,160134.0,,,578127.0,398371.0,155368.0,-12569564.0,-11608991.0,-10379056.0,-9540421.0,-9262259.0,-1176084.0,75175.0,,,215656.0,60074.0,177000.0,60000.0,60000.0,0.0,,-317363.0,-978744.0,-694055.0,,4591.0,11647.0,62823.0,8032.0,7051.0,,1150963.0,2015638.0,-257363.0,-340617.0,-295684.0,60288.0,-345.0,0.0,-4442.0,-4900.0,0.0,,-1272320.0,-1229935.0,-838635.0,-284689.0,-277089.0,-960428.0,218389.0,21829.0,58988.0,185198.0,398228.0,1273629.0,,185500.0,185500.0,-84500.0,,,,,,25410.0,,,,274856.0,60000.0,60000.0,60000.0,,11906.0,1258000.0,999896.0,0.0,0.0,-176258.0,-84500.0,-65675.0,0.0,0.0,489866.0,,1.0,-8.03,-7.05,60074.0,,,,,,10375.0,345.0,0.0,4442.0,4900.0,0.0,,-217812.0,-1294702.0,-1049963.0,-180441.0,-319963.0,139111.0,,,-869400.0,-1256966.0,-834793.0,-321442.0,-456459.0,-2611181.0,,,,0.0,0.0,-21204.0,92626.0,86804.0,-27873.0,,,4.0,1819.0,38171.0,1012.0,5202.0,143.0,-15076655.0,207203.0,85252.0,198874.0,192377.0,59445.0,-4591.0 +VDOMF,Val-d'Or Mining Corporation,USA,PINK,USD,Common Stock,CA91881B1085,US,USA,BBG00215FJ04,VDOMF,,1757497.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Val-d'Or Mining Corporation engages in exploring, evaluating, and promoting mineral properties and other projects in Canada. It explores for gold, copper, zinc, silver, nickel, and PGE deposits. The company holds 100% ownership interests in a total of 50 operated properties located in Ontario, Québec, and in Northern Québec. It also has interests in 11 partner financed option joint venture properties situated in Ontario and Québec; and a net smelter return royalty in six groups of properties, as well as holds an option to acquire a 100% interest in a group of properties consisting of 61 grassroots properties located in the Abitibi Greenstone Belt. The company was formerly known as Nunavik Nickel Mines Ltd. and changed its name to Val-d'Or Mining Corporation in July 2017. Val-d'Or Mining Corporation was incorporated in 2010 and is based in Val d'Or, Canada.","152 Chemin de la Mine École, Val-d'Or, QC, Canada, J9P 7B6","152 Chemin de la Mine École, Val-d'Or, QC, Canada, J9P 7B6",819-824-2808,https://www.valdormining.com,0.0,7/2/25,4237885.0,4.2379,-1033569.0,,,,0.047,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-1.4148,-202.3607,-0.1424,-0.0847,242019.0,0.003,-0.786,242019.0,0.0,-0.514,0.0,0.0,17.5105,1.4503,4013161.0,22.5764,48.7472,84757696.0,73050103.0,46.327,0.0,,0.207,0.06,0.03,0.0384,0.0407,0.0,,,,,,,,,,,,,,,,,4288515.0,4303705.0,4269021.0,3034050.0,2136290.0,,247519.0,357821.0,167758.0,30000.0,3759.0,,1127926.0,1148547.0,1067730.0,607974.0,610678.0,,942635.0,362537.0,199343.0,267033.0,251294.0,,362537.0,199343.0,207033.0,210586.0,,734645.0,897929.0,2290211.0,1580336.0,744403.0,,-51147.0,-401131.0,-1243121.0,-436822.0,-413576.0,,,-119987.0,148793.0,,5231150.0,4666242.0,4468364.0,3301083.0,2387584.0,0.0,131402.0,262211.0,171023.0,,35085.0,649065.0,649065.0,50000.0,,406843.0,,60000.0,708.0,1646.0,,406843.0,,60000.0,60708.0,42354.0,406843.0,,60000.0,,,,-6921728.0,-6724607.0,-6438541.0,-5901520.0,-5922439.0,,,520747.0,157647.0,,0.0,0.0,0.0,60000.0,40708.0,,,3034050.0,2136290.0,,115979.0,488526.0,273768.0,26950.0,12413.0,16594.0,4695358.0,4303705.0,4329021.0,3094050.0,2176290.0,,-48660.0,-3323.0,-1225.0,-1905.0,-2689.0,,-197121.0,-1080642.0,630365.0,20919.0,-1190209.0,,-157755.0,-183100.0,-1146672.0,-748495.0,-596901.0,942635.0,,20000.0,37231.0,,3750000.0,3000000.0,1305023.0,1200000.0,1485534.0,,,,,,,,60000.0,40000.0,,0.0,1396473.0,703790.0,760000.0,,-848110.0,-353357.0,123776.0,123776.0,,-149896.0,128907.0,,41513.0,,6060.0,6543.0,2445.0,601.0,921.0,,45623.0,3081.0,3670.0,2506.0,3610.0,,-54312.0,-1104322.0,-1243121.0,-717710.0,-449691.0,148091.0,,24973.0,-126525.0,-590726.0,-805400.0,-528587.0,-595686.0,,200000.0,973.0,1945.0,1946.0,,0.0,-33889.0,-21838.0,22246.0,,,,564598.0,183100.0,1206672.0,809203.0,639255.0,,514212.0,348867.0,27444.0,105350.0,54045.0, +VDTAF,Vendetta Mining Corp,USA,PINK,USD,Common Stock,,US,USA,BBG00DX9W839,VDTAF,,1757985.0,,May,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vendetta Mining Corp., an exploration company, engages in the acquisition and exploration of resource properties in Australia. The company explores for lead, zinc, and silver deposits. It holds 100% interest in the Pegmont Property consists of three granted mining leases and 1 exploration permit covering an area of approximately 8,290 hectares located in northwest Queensland, Australia. The company also has an option agreement to acquire 100% interest in the Killer Bore Property located in Queensland, Australia. The company was formerly known as Azincourt Resources Inc. and changed its name to Vendetta Mining Corp. in July 2010. Vendetta Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://vendettaminingcorp.com,0.0,7/7/25,3626889.0,3.6269,-587962.0,,,,0.014,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0567,-0.1152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1481,3885812.0,0.0,-8.6143,362688992.0,280728584.0,21.22,0.891,,1.296,0.015,0.0012,0.0077,0.0092,0.0,,,,,,,,,,,,,,,,,5213034.0,5879227.0,7212849.0,3211372.0,2098615.0,,0.0,0.0,0.0,0.0,0.0,,656008.0,2571689.0,1222962.0,725660.0,858815.0,,882051.0,536758.0,444480.0,3186435.0,4115093.0,,502082.0,444480.0,3186435.0,4115093.0,,50633.0,335485.0,1645385.0,298936.0,180970.0,6080500.0,-247415.0,-2330221.0,-1383128.0,-644156.0,-1116857.0,-3285.0,,,-60522.0,-136098.0,6095085.0,6415985.0,7657329.0,6397807.0,6213708.0,,,,-70990.0,,,,,,5879227.0,54966.0,34386.0,34386.0,2593739.0,3395498.0,,54966.0,69061.0,69061.0,2593739.0,3395498.0,,,,2593739.0,3577498.0,,-23962319.0,-23296126.0,-20860361.0,-19278924.0,-18630074.0,,6011944.0,6012271.0,6012738.0,,0.0,34675.0,34675.0,0.0,0.0,,7212849.0,3124772.0,2078615.0,,22142.0,19740.0,107616.0,41768.0,2358.0,,5213034.0,5879227.0,7212849.0,5718511.0,5656113.0,,-10787.0,-7886.0,-247275.0,-279543.0,-1133218.0,,-666193.0,-2435765.0,-1581437.0,-648850.0,-1943637.0,,36652.0,-216546.0,-1516800.0,2340355.0,3238212.0,882051.0,-2954303.0,-908687.0,-545656.0,,,,,,,,,,,,,,,,,934999.0,5786872.0,1712458.0,1848482.0,,,,0.0,-60522.0,,,,,,,,,,,,,10787.0,7886.0,247275.0,279543.0,1133218.0,,-247415.0,-2330221.0,-1383128.0,-644156.0,-1177379.0,,,36048.0,,-2412544.0,-1222960.0,-725660.0,-858810.0,,3219.0,327.0,467.0,669.0,0.0,-79549.0,101167.0,-180410.0,,,,,18314.0,285607.0,1516800.0,253384.0,157286.0,,,94.47,270.21,357.83,366.45, +VLTLF,Volt Lithium Corp.,USA,OTCQB,USD,Common Stock,,US,USA,BBG000F67C69,VLTLF,,1872061.0,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Volt Lithium Corp. operates as a lithium producer and extraction technology company in Canada, North America. The company focuses on producing lithium hydroxide monohydrate and lithium carbonates from oilfield brine sources. It holds a 100% interest in the Rainbow Lake Property that consisting of 20 contiguous metallic and industrial mineral permits that covers total area of 173,990 hectares located in Northwest Alberta, Canada. Volt Lithium Corp. is headquartered in Calgary, Canada.","639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9","639 – 5th Avenue SW, Calgary, AB, Canada, T2P 0M9",403 830 5811,https://voltlithium.com,0.0,7/8/25,31793512.0,31.7935,-6687737.0,,,,0.043,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4715,-0.8175,0.0,0.0,0.0,-92878.0,-0.06,0.0,0.0,0.0,0.0,4.3553,30315272.0,0.0,-8.9199,169475008.0,147476983.0,13.025,0.577,,1.295,0.41,0.146,0.1761,0.2198,0.0,,,,,,,,,,,,,,,,,10435412.0,8960896.0,5067023.0,371941.0,-3042502.0,,0.0,0.0,0.0,0.0,0.0,,5363949.77,3673829.81,1706201.0,640441.0,433244.0,,1456808.0,770092.0,834654.0,3074523.0,3153390.0,,770092.0,834654.0,2032.0,3117000.0,,1654296.0,1646028.0,3925228.0,20394.0,40484.0,,-3715838.5,-4128245.0,-1190317.0,-359.0,18774.0,,1179602.0,-25983.0,,,11892220.0,9730988.0,5901677.0,3446464.0,110888.0,984330.0,440323.0,,,,,,,,,,,,,,,,,,,,,,,2250000.0,2250000.0,,-19084238.0,-12245214.0,-5016740.0,-2301.0,-15691475.0,,1976449.0,19487.0,,,773022.0,0.0,0.0,0.0,36390.0,,5067023.0,37849.0,,,168856.0,117693.0,136516.0,,,,10435412.0,8960896.0,5067023.0,2621941.0,-792502.0,,77923.63,17639.47,0.0,-49724.0,-12340.0,,-4993081.7,-7228474.0,-5014439.0,-3068.0,-1243662.0,,,,,,2242453.0,683786.0,,,,,,,,,,,,,,,,,,,,3892768.0,0.0,2466638.0,0.0,,-2865607.0,1179602.0,,,,,,,,,77923.63,17639.47,0.0,,,,,,,49724.0,12340.0,,-5541820.11,-6038024.0,-2224571.0,-709173.0,18774.0,765571.29,,356792.73,,,,-878587.0,-1194591.0,,100000.0,0.0,36731.0,36731.0,5806903.7,9035.0,2709.0,,-1846971.6,,,,1264002.0,897510.0,3670345.0,2903555.0,7547.0,,344763.0,710689.0,809654.0,2032.0,703234.0, +VLTMF,Voltage Metals Corp,USA,PINK,USD,Common Stock,,US,USA,BBG0174YYQX3,VLTMF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Voltage Metals Corp. engages in the acquisition, exploration, and development of mineral property interests in Canada. The company explores for nickel, copper, and cobalt deposits. It holds 100% interests in the Montcalm project, which covers an area of 37.8 square kilometers located in Montcalm Township, Ontario; and the St. Laurent Ni-Cu-Co project that covers an area of 42 square kilometers located northeast of Timmins on the Ontario side of the Quebec border. Voltage Metals Corp. is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",416-218-2018,https://voltagemetals.com,0.0,7/8/25,813260.0,0.8133,-4485225.0,0.0,,,-0.007,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.7028,-0.2588,-0.0421,-0.3596,200000.0,0.002,0.0,200000.0,0.0,0.0,0.0,0.0,4.0663,0.2238,1383986.0,0.0,1598.2162,110645000.0,110494462.0,0.316,0.0,,0.658,0.04,0.0048,0.0062,0.0209,0.0,,,,,,,,,,,,,,,,,-667719.0,-388379.0,-545002.0,3937576.0,716150.0,,200000.0,0.0,0.0,0.0,0.0,,356622.0,588770.0,6172308.0,413786.0,88583.0,,1446724.0,995101.0,1014117.0,427291.0,117304.0,,995101.0,1014117.0,427291.0,117304.0,,779005.0,606722.0,469115.0,2001025.0,370098.0,,-361306.0,-847916.0,-1605961.0,-210453.0,-215974.0,,1664625.0,1664625.0,1664625.0,,779005.0,606722.0,469115.0,4364867.0,833454.0,3.53,72627.0,152000.0,0.0,,116000.0,116000.0,84000.0,80.0,,1012753.0,381322.0,345322.0,309322.0,,,1012753.0,381322.0,345322.0,309322.0,,1012753.0,381322.0,345322.0,,,,-7926735.0,-7976489.0,-7351719.0,-928590.0,-516804.0,,,,,,530.0,0.0,0.0,200.0,0.0,,-545002.0,-395283.0,84027.0,,64146.0,345899.0,259360.0,24851.0,5920.0,52000.0,345034.0,-7057.0,-199680.0,3937576.0,716150.0,,-134360.0,-36000.0,-36000.0,,,,-281740.0,-624770.0,-6256308.0,-411786.0,-81083.0,,756901.0,264164.0,251567.0,-1629352.0,-364178.0,1446194.0,,500002.0,200000.0,,,,,,,,,,,,,,,,,740359.0,1993638.0,1941200.0,652500.0,,1408180.0,1664625.0,-42863.0,0.0,,,-259.36,37416.0,,,,,,,,,134360.0,36000.0,36000.0,9320.0,0.0,,-361306.0,-847916.0,-1605961.0,-341424.0,-215974.0,0.0,,,,-72549.0,-6172308.0,-415786.0,-96083.0,,,,,,0.0,451052.0,83333.0,5000.0,0.0,,,,255852.0,117158.0,93755.0,1938674.0,364178.0,,433441.0,613779.0,668795.0,127049.0,107304.0, +VMXXF,Valhalla Metals Inc.,USA,OTCQB,USD,Common Stock,CA91914U1075,US,USA,BBG00DX32SQ6,VMXXF,,1594856.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Valhalla Metals Inc. engages in the acquisition and exploration for mineral properties in the United States and Canada. It holds 100% interests in the Sun copper-zinc-silver-lead-gold property located in northwestern Alaska; and the Smucker property located in the Ambler Mining District of Alaska. The company is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",604 561 3194,https://valhallametals.com,0.0,7/8/25,3131067.0,3.1311,886945.0,,,,0.008,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3294,-0.6701,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.5094,2317983.0,0.0,0.0,35016600.0,7752313.0,70.768,0.0,,-0.506,0.2283,0.0598,0.1026,0.1172,0.0,,,,,,,,,,,,,,,,,798058.0,1605567.0,8442456.0,1645071.0,,,0.0,0.0,0.0,0.0,,,757512.0,5386717.0,6601858.0,73390.0,,,199608.0,254805.0,367209.0,330063.0,,,153972.0,367209.0,330063.0,170.0,,947666.0,1810372.0,7122929.0,375134.0,57931.0,,-750041.0,-5070667.0,-1402322.0,-325886.0,-289114.0,,,,,,997666.0,1860372.0,8809665.0,1975134.0,,0.0,988446.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,-15145066.0,-14433988.0,-7616760.0,-1052828.0,-979438.0,,,1600000.0,1600000.0,,103833.0,100833.0,0.0,0.0,,,,1645071.0,1657761.0,,2652.0,5152.0,63553.0,0.0,,,798058.0,1605567.0,8442456.0,1645071.0,,,46434.0,172804.0,22761.0,0.0,,,-711078.0,-6817228.0,-6563932.0,-73390.0,-89647.0,,,,,,,95775.0,,,,,,,,,,,,,,,,,,,,0.0,7700407.0,60700.0,,,-2700.0,130602.0,0.0,,,,,,,,46434.0,172804.0,22761.0,0.0,,,,,,,,,-750041.0,-5070667.0,-1438443.0,-325886.0,,,,,,,,,,,,,,,,0.0,110406.0,-199542.0,0.0,,,,835414.0,1681885.0,6774914.0,261065.0,,,44441.0,95377.0,357911.0,100576.0,, +VRBFF,Vanadiumcorp Resource Inc,USA,PINK,USD,Common Stock,CA9214283066,US,USA,BBG000BTXP10,VRBFF,,1795534.0,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vanadiumcorp Resource Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. Its flagship project is the Lac Doré Vanadium Project located in Quebec. The company is also involved in the production of electrolytes and the development of vanadium redox flow battery technology in Canada and Germany. The company was formerly known as PacificOre Mining Corp. and changed its name to Vanadiumcorp Resource Inc. in November 2013. Vanadiumcorp Resource Inc. was incorporated in 1980 and is based in Vancouver, Canada.","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N8","650 West Georgia Street, Vancouver, BC, Canada, V6B 4N8",604 282 3967,https://www.vanadiumcorp.com,0.0,7/8/25,1242306.0,1.2423,-1223957.0,,,,0.583,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0835,-0.0928,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1623,1602442.0,0.0,-5.4551,10164500.0,12448976.0,6.451,0.0,,1.094,0.473,0.05,0.0934,0.0909,0.0,,,,,,,,,,,,,,,,,6731784.0,7139601.0,5784507.0,5525187.0,5835856.0,,0.0,0.0,0.0,0.0,0.0,,1086.0,1761179.0,914773.0,2193543.0,1388376.0,,2448814.0,1674965.0,1292512.0,825655.0,547560.0,,969275.0,1292512.0,744655.0,542163.0,,166692.0,1144277.0,703774.0,135426.0,653019.0,,-277644.0,-2034579.0,-611020.0,-1232875.0,-1209294.0,,-134278.0,-588340.0,-1344794.0,,9180598.0,8814566.0,7077019.0,6350842.0,6383416.0,220697.0,0.0,578000.0,,,,,23000.0,23000.0,,207891.0,154461.0,202106.0,87250.0,61127.0,,669461.0,772151.0,202106.0,168250.0,66524.0,207891.0,154461.0,202106.0,87250.0,,,-46513048.0,-45456000.0,-43709152.0,-42791000.0,-40607155.0,,6016815.0,5856230.0,5717274.0,,461570.0,705690.0,0.0,81000.0,5397.0,,5428077.0,5166001.0,5822733.0,,25969.0,180870.0,72382.0,48547.0,146541.0,,7401245.0,7911752.0,5986613.0,5693437.0,5835856.0,,-14252.0,-21837.0,-28272.0,-12862.0,-6482.0,,-1057049.0,-1746847.0,-918151.0,-2183846.0,-672429.0,,654101.0,258469.0,-411901.0,139139.0,-373123.0,1987244.0,33856.0,115502.0,-50825.0,,,,,,,,,,,,617690.0,,81000.0,,,2130744.0,1273338.0,1295177.0,1349556.0,,-1212035.0,-134278.0,-588340.0,-1344794.0,,-180870.0,,23000.0,,461570.0,,,,,,,14252.0,21837.0,28272.0,12862.0,6482.0,,-1092735.0,-2215367.0,-613589.0,-1582875.0,-1224227.0,81070.0,,57072.0,-1087.0,-1718174.0,-844935.0,-1968372.0,-560136.0,,36792.0,6804.0,59131.0,63483.0,756922.0,339487.0,205663.0,104572.0,-1187610.0,,,,15360.0,513682.0,614007.0,29111.0,439647.0,,1591910.0,348595.0,379251.0,317035.0,280662.0, +VRCFF,Victory Resources Corporation,USA,PINK,USD,Common Stock,CA92647B3092,US,USA,BBG000C4W4L0,VRCFF,,1548769.0,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Supreme Critical Metals Inc., a junior exploration stage mining company, engages in the acquisition, exploration, and development of mineral properties in North America. It explores for lithium, nickel, uranium, precious metals, and copper. The company was formerly known as Victory Battery Metals Corp. and changed its name to Supreme Critical Metals Inc. in October 2024. Supreme Critical Metals Inc. was incorporated in 1984 and is based in Vancouver, Canada.","355 Burrard Street, Vancouver, BC, Canada, V6C 2G8","355 Burrard Street, Vancouver, BC, Canada, V6C 2G8",236 317 2822,https://www.supremecriticalmetals.com,0.0,7/7/25,644557.0,0.6446,-1184071.0,,,,0.125,,,-0.63,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.8656,-1.8761,0.0,0.0,0.0,-83319.0,-0.63,-0.943,0.0,0.0,0.0,1.0767,498799.0,0.0,-3.3424,11741400.0,5276331.0,1.478,0.0,,1.095,0.2251,0.0041,0.0594,0.083,0.0,,,,,,,,,,,,,,,,,1881340.0,3322054.0,2441411.0,2103940.0,1525516.0,,0.0,0.0,0.0,0.0,0.0,,2016253.0,1156911.0,2045648.0,2048874.0,1246926.0,,626407.0,319224.0,270521.0,332799.0,412607.0,,258721.0,182236.0,211663.0,276611.0,,115685.0,1187699.0,1123815.0,223274.0,374034.0,2392029.0,-1235390.0,-1001086.0,-1549333.0,-1872991.0,-1079854.0,14588.0,-938558.0,-558614.0,-1224568.0,38346.0,2507747.0,3641278.0,2711932.0,2436739.0,1938123.0,47100.0,482500.0,253000.0,0.0,,,,,,3322054.0,,,,,,,,,,,,,,,15235.0,11647.0,,-38613778.0,-36611278.0,-35175664.0,-31967133.0,-29412380.0,,1333026.0,636379.0,175717.0,,30972.0,60503.0,88285.0,121136.0,135996.0,,2441411.0,2103940.0,1525516.0,,,10711.0,90419.0,106824.0,56089.0,,1881340.0,3322054.0,2441411.0,2119175.0,1537163.0,,-2370.0,-5162.0,-6810.0,52469.0,41191.0,,-2680914.0,-1435614.0,-3682531.0,-2554753.0,-879914.0,,,,,,,595435.0,-11735.0,3588.0,-22948.0,-460142.0,1500.0,24404.0,217945.0,1558354.0,1385322.0,,,,,,,,,,,1602750.0,3553079.0,2320625.0,1361992.0,,-460142.0,78280.0,-350000.0,-1219456.0,,,,,,,1422.0,0.0,14858.0,60137.0,42520.0,,3792.0,5162.0,6810.0,7668.0,1329.0,,-1235390.0,-1433446.0,-2514906.0,-2051063.0,-1039355.0,410100.0,,28409.0,,-1402044.0,-3647313.0,-2518676.0,-873850.0,,28408.0,403926.0,192410.0,4735.0,765400.0,-17692.0,-68536.0,172371.0,-639599.0,,,,8853.0,1156773.0,918656.0,15780.0,38620.0,,391829.0,127461.0,68064.0,132756.0,214292.0, +VRCV,Varca Ventures Inc,USA,PINK,USD,Common Stock,US9221202099,US,USA,BBG00161N1D6,VRCV,,1490700.0,98-0658381,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Varca Ventures, Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties. It owns interest in the Idaho property that comprises 15 patented lode mining claims covering approximately 141.5 acres located in La Plata County, Colorado; and the Mayday property, which consists of 12 patented lode mining claims covering approximately 151 acres in La Plata County, Colorado. The company was founded in 2005 and is headquartered in Sarasota, Florida.","1630 Ringling Boulevard, Sarasota, FL, United States, 34236","1630 Ringling Boulevard, Sarasota, FL, United States, 34236",941-951-0787,,0.0,7/7/25,47300624.0,47.3006,-3207782.0,,,,-0.201,,,0.0,0.0,0.0,0.0,0.0,8/31/12,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,842981.0,0.0,-0.3726,7024840.0,0.0,0.0,0.0,,-1.007,0.0004,0.0003,0.0003,0.0003,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VRRCF,VR Resources Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG00JM7GG32,VRRCF,,1717695.0,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"VR Resources Ltd., a junior exploration company, engages in the acquisition, evaluation, and exploration of mineral exploration properties in the United States and Canada. It primarily explores for rare earth metals, copper, and gold deposits. The company holds interest in the Bonita copper-gold property located in Nevada; the Big Ten Project in Nevada; and the Ranoke Property in Ontario. It also holds interest in the Reveille property, the New Boston property, the Junction property, the Forsyth property, and the Northway property. The company is headquartered in Vancouver.","1500?409 Granville Street, Vancouver, BC, Canada, V6C 1G8","1500–409 Granville Street, Vancouver, BC, Canada, V6C 1G8",778 731 9292,https://www.vrr.ca,0.0,7/7/25,2457399.0,2.4574,-1052716.0,,,,0.032,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.477,-1.0251,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.621,1673831.0,0.0,-28.0182,133443000.0,125933269.0,5.366,7.407,,0.326,0.06,0.0103,0.016,0.0263,0.0,,,,,,,,,,,,,,,,,7550124.0,11082944.0,10928337.0,11207637.0,8230373.0,,0.0,0.0,0.0,0.0,0.0,,915604.0,871322.0,1018806.0,775027.0,973826.0,,100218.0,110956.0,318310.0,189167.0,74062.0,,110956.0,318310.0,189167.0,74062.0,,5114694.0,797792.0,2042563.0,2995328.0,1604519.0,,-760412.0,-639416.0,-677302.0,-452816.0,-664518.0,,-2539258.0,-2037028.0,-2044431.0,0.0,7650342.0,11193900.0,11246647.0,11396804.0,8304435.0,136211.0,426574.0,216867.0,352186.0,,,,,,,,,,,,,,,,,,,,,,,,-21267361.0,-14182248.0,-11781303.0,-9168743.0,-8361817.0,,9148727.0,8401476.0,6699916.0,,0.0,0.0,0.0,0.0,0.0,,10928337.0,11207637.0,8230373.0,,,,8730.0,36411.0,113693.0,,7550124.0,11082944.0,10928337.0,11207637.0,8230373.0,,3806.0,4470.0,7669.0,18540.0,11562.0,,-7085113.0,-2400945.0,-2612560.0,-806926.0,-1596192.0,,,,,,,100218.0,,,,,,,,,,,,,,,,,,,,2127702.0,2253281.0,3952941.0,2936865.0,,-2712564.0,-2539258.0,-2037028.0,-2044431.0,,,,,,,3806.0,4470.0,7669.0,18540.0,11562.0,,,,0.0,0.0,0.0,,-760412.0,-639416.0,-677302.0,-452816.0,-2708949.0,242438.0,,475.0,,-870643.0,-1017836.0,-773641.0,-971846.0,,679.0,1713163.0,1386.0,887887.0,3477862.0,-70643.0,63569.0,-10793.0,-1335683.0,,,,2125958.0,744191.0,1968469.0,2931748.0,1468651.0,,44672.0,62689.0,87125.0,160929.0,44062.0, +VTMLF,Venture Minerals Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000VM5JX3,VTMLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Critica Limited engages in the exploration and development of mineral resources in Australia. It explores for thorium, uranium, zinc, bismuth, antimony, copper, gold, nickel, tin, and tungsten, as well as platinum grade and rare earth elements. The company's flagship project is the 100% owned the Jupiter and the Brothers project located in east of the port at Geraldton in Western Australia. It also holds interests in the Golden Grove North, Kulin, and South West projects located in Western Australia; and the Livingstone DSO Hematite and Mount Lindsay projects located in North West Tasmania. The company was formerly known as Venture Minerals Limited and changed its name to Critica Limited in September 2024. Critica Limited was incorporated in 2006 and is based in West Perth, Australia.","16 Altona Street, West Perth, WA, Australia, 6005","16 Altona Street, West Perth, WA, Australia, 6005",61 8 6279 9428,https://critica.limited,0.0,7/8/25,26506558.0,26.5066,-6457524.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-11.8906,-0.6758,-1.0503,177075.0,0.0,2.098,177075.0,0.0,0.0,0.0,0.0,149.6911,0.4476,22811150.0,0.0,-2.1286,2697449984.0,2279217867.0,13.287,6.577,,1.775,0.0252,0.0006,0.0051,0.0065,0.0,,,,,,,,,,,,,,,,,861008.0,3099801.0,8965271.0,11517622.0,3057736.0,,93659.0,94933.0,8090.0,6220.0,14490.0,,7496373.0,9203848.0,6624626.0,11781831.0,1142795.0,,2543397.0,1625583.0,2169658.0,4487816.0,1036448.0,,1264582.0,1774956.0,4137816.0,686448.0,,2546027.0,3318801.0,9715882.0,10223114.0,1046639.0,399242.0,-4399346.0,-8623903.0,-6135370.0,-4739750.0,-2108402.0,-17136.0,-9113301.0,-6427884.0,-2354805.0,-177245.0,3404405.0,4725384.0,11134929.0,16005438.0,4094184.0,,,560889.0,78932.0,,,,,,3099801.0,64024.0,23381.0,23381.0,,,,141271.0,34382.0,68083.0,,,,,,,,,-125377348.0,-119049991.0,-109937937.0,-92180698.0,-80430619.0,,466289.0,4844458.0,2114270.0,,77247.0,361000.0,394702.0,350000.0,350000.0,,8965271.0,11517622.0,3057736.0,,273509.0,149545.0,209252.0,487493.0,80342.0,,861008.0,3099801.0,8965271.0,11517622.0,3057736.0,,53593.0,64616.0,-26050.0,6220.0,-10520.0,,-6327357.0,-9112054.0,-17757239.0,-11750079.0,-2204559.0,,-1501500.0,-3104694.0,-9362107.0,-9487773.0,-966297.0,2466150.0,-13798.0,40034.0,40034.0,-671659.0,,,,,,,,,,,,,,,,3257000.0,15887116.0,20782800.0,766908.0,,-671659.0,-9113301.0,-6427884.0,-2354805.0,,10080.0,23694.0,61775.0,-80342.0,,93659.0,94933.0,8090.0,6220.0,14490.0,,27406.0,27178.0,34140.0,25907.0,25010.0,,-4652259.0,-9295562.0,-19970317.0,-11167634.0,-3913207.0,660894.0,,338859.0,-7226775.0,-9009054.0,-6624620.0,-11696855.0,-1142790.0,,-50497.45,81305.0,27317.0,14706.0,3427670.0,-89169.0,435667.0,-52662.0,-252913.0,,,,1642771.0,3139076.0,9430190.0,9487773.0,966297.0,,939542.0,578515.0,981237.0,1073426.0,123448.0,-273509.0 +VTMXF,Vital Metals Limited,USA,OTCQB,USD,Common Stock,,US,USA,,VTMXF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vital Metals Limited engages in mineral exploration and development in Canada. It owns 100% interest in the Nechalacho Rare Earths project located in Yellowknife, Northwest Territories. The company also has an option to acquire in the Wigu Hill project located in Tanzania. Vital Metals Limited was incorporated in 2004 and is headquartered in Sydney, Australia.","Kyle House, Sydney, NSW, Australia, 2000","Kyle House, Sydney, NSW, Australia, 2000",61 2 8029 0676,https://www.vitalmetals.com.au,0.0,7/2/25,8253070.0,8.2531,-311900.0,,,,0.489,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,-0.6756,-1.3031,-0.007,-0.045,3887220.0,0.032,19.982,3067280.0,-0.01,0.0,0.0,0.0,2.1231,0.2185,6963261.0,3.4232,-19.5655,117901000.0,117232838.0,32.374,4.798,,0.865,0.525,0.0012,0.1464,0.1281,0.0,,,,,,,,,,,,,,,,,58080520.0,52355219.0,60664058.0,62984038.0,15743525.0,,2654672.0,,,,,,,,,,,,2437242.0,10477718.0,8354720.0,2789090.0,547477.0,,3367490.0,6771232.0,2376217.0,533502.0,,4758921.0,4414233.0,7870834.0,36213804.0,2203889.0,55099170.0,,-6963468.0,-4752348.0,-2195358.0,-1993588.0,5406160.0,-26118168.0,-14171153.0,-8899506.0,-144770.0,60517762.0,62832937.0,69018778.0,65773128.0,16291002.0,,,,,,,,,56000.0,52285666.0,,,,,,,,,,,,103693.0,143037.0,35498.0,65991.0,,,-105981207.0,-108301306.0,-56620112.0,-51850007.0,-47104101.0,,58526162.0,29496463.0,14029560.0,,1278786.0,7110228.0,1583488.0,98011.0,13975.0,,60664058.0,62921177.0,15685972.0,,162615.0,26863.0,18133.0,21161.0,17187.0,,58601459.0,55890195.0,61402494.0,63148040.0,15743525.0,,-823733.0,-210.0,614002.0,3025.0,40365.0,,2320099.0,-51681194.0,-4770105.0,-4745906.0,-4578593.0,,,,,,,1158456.0,791156.0,-103205.0,-55008.0,-42821618.0,,,,,,,,,,,3391939.0,702938.0,98011.0,,,45160000.0,287500.0,52605000.0,,,-42821618.0,-26118168.0,45249.0,45249.0,,,,,,417246.0,51480.0,420092.0,657700.0,8886.0,44736.0,,875213.0,420302.0,43698.0,5861.0,4371.0,,-4462962.0,-49785087.0,-29769913.0,-16119755.0,-6894145.0,,,,,,-3966417.0,-4533786.0,-4498327.0,,1633302.0,733829.0,174867.0,54966.0,5889172.0,-263793.0,-110588.0,57653.0,-4048225.0,,,,3532597.0,3620509.0,5158350.0,34906990.0,1756773.0,,424166.0,1052634.0,6287293.0,1601178.0,329303.0,460149.0 +VULMF,Vulcan Minerals Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000P99KH0,VULMF,,1171480.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9",709-754-3186,https://vulcanminerals.ca,0.0,6/27/25,12930900.0,12.9309,-727462.0,,0.0,,0.322,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-4.9591,-0.0105,-0.0397,-38222.0,0.0,-0.869,-38222.0,-0.01,11.242,0.0,0.0,53.2867,0.4233,4297958.0,0.0,-14.364,129309000.0,106796522.0,17.41,0.0,,2.246,0.19,0.0173,0.0701,0.0784,0.0,,,,,,,,,,,,,,,,,41921548.0,43666921.0,43609400.0,45106965.0,2235935.0,,149391.0,1136604.0,0.0,0.0,0.0,,760026.0,1335000.0,1444363.0,2722631.0,399810.0,,3324319.0,3782905.0,4125100.0,4193140.0,304660.0,,196617.0,137981.0,101157.0,148080.0,,5713524.0,6560851.0,6313507.0,5582049.0,1292347.0,,-501566.0,-189997.0,-318259.0,-1477312.0,-262429.0,,-275590.0,-275590.0,96922.0,,45245867.0,47449826.0,47734500.0,49300105.0,2986821.0,87785.0,843927.0,1121252.0,107544.0,,2013485.0,0.0,,,,,30000.0,30000.0,,,,,30000.0,30000.0,28543.0,27150.0,,30000.0,30000.0,,,,11536564.0,13031288.0,13806169.0,16545883.0,-20930618.0,,1314675.0,,1689013.0,,3227329.0,3586288.0,3987119.0,4091983.0,156580.0,,43609400.0,,2235935.0,,66323.0,52426.0,154130.0,123306.0,87960.0,0.0,41921548.0,43696921.0,43639400.0,45135508.0,2263085.0,,275456.0,227086.0,94352.0,27611.0,573.0,,-1494725.0,-774880.0,-2755252.0,32453983.0,-421016.0,,-5620024.0,-4423493.0,-6118762.0,-5420618.0,-1163565.0,96990.0,,,40000.0,,37036297.0,38817963.0,40106318.0,42706108.0,5461.0,,,,,,,30000.0,28543.0,27150.0,,,0.0,13083321.0,1000000.0,,-711796.0,-275590.0,-9190652.0,74522.0,,,,,0.0,,275456.0,227086.0,94352.0,27611.0,573.0,,,,,0.0,0.0,,-517619.0,-965419.0,-332581.0,-1489389.0,-472487.0,,,9324.0,-451920.0,-446134.0,-323800.0,-42019216.0,-400904.0,,6435.0,5834.0,5756.0,6397.0,,36824.0,0.0,31491.0,-1668889.0,,,,5620024.0,4453493.0,6148762.0,5449161.0,1190715.0,,96990.0,166617.0,137981.0,101157.0,148080.0, +VULNF,Vulcan Energy Resources Limited,USA,PINK,USD,Common Stock,,US,USA,BBG00WGJWDC3,VULNF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.","1 Spring Street, Perth, WA, Australia, 6000","1 Spring Street, Perth, WA, Australia, 6000",61 8 6331 6156,https://v-er.eu,0.0,7/5/25,533562112.0,533.5621,-37591000.0,,,,1.639,,,-0.27,0.0,0.0,0.0,0.0,6/30/24,-2.0484,-3.3205,-0.0841,-0.1367,20679000.0,0.114,-0.497,19929000.0,-0.27,0.0,0.0,0.0,25.8021,1.2887,421531526.0,44.0815,-4.9507,218672992.0,140350989.0,25.233,15.474,,2.014,5.25,1.9105,2.7583,3.0583,0.0,,,,,,,,,,,,,,,,,351533000.0,268281000.0,366941056.0,162530370.0,156308136.0,,8119000.0,6783000.0,12095000.0,2496544.51,7495000.0,,,4190000.0,33267000.0,16451301.0,23664000.0,,29476000.0,28602000.0,26713118.0,9079956.69,8732344.0,,20785000.0,17372812.0,6396121.4,6151256.0,,109710000.0,86071000.0,221303096.0,118067036.0,113547016.0,,,-24558421.0,-11246067.0,-7456775.61,-7171304.0,,,-64358000.0,-4473000.0,,381028000.0,296883000.0,393654174.0,171610326.0,165040480.0,,1872000.0,,2600680.0,,,,,,,,1086000.0,1016653.0,288492.51,24894.48,,,4411000.0,5218610.0,1974760.79,223027.11,,,,,,,-111193000.0,-68835000.0,-65896766.0,-18677754.0,-17962704.0,,,74653000.0,9906000.0,,6603000.0,7817000.0,9340306.0,2683834.63,198132.63,,229710000.0,243423000.0,81414000.0,,1100000.0,6187000.0,8380308.0,2648348.08,436712.0,,351533000.0,268281000.0,,247323000.0,128984547.0,,1716000.0,3386000.0,,228000.0,120678.0,,-42358000.0,-26963000.0,-40781777.0,-18851000.0,-11913832.0,,,-74317000.0,-205834543.0,-113301325.0,-110639884.0,22873000.0,,-185000.0,-14000.0,,1396000.0,2674000.0,,1214000.0,,,,,,,,,,,,67350000.0,,176208000.0,78561111.84,,-92460000.0,-2490000.0,-726000.0,-726000.0,,328056.0,243933.0,90687.85,87216.0,,1889000.0,3558000.0,,228000.0,120678.0,,,172000.0,,,0.0,,-100993000.0,-116963000.0,-57520498.0,-28602159.0,-27507168.0,,,,,-48962000.0,-20793000.0,-13877869.0,-17125000.0,,5923857.0,6970803.0,2535000.0,1655208.0,134032000.0,0.0,2249000.0,392000.0,-75983000.0,,,,97054000.0,78728000.0,211053153.0,115276086.0,110862912.0,,11488000.0,9514000.0,10196435.0,4063209.98,3907656.0,137000.0 +VZLA,Vizsla Resources Corp,USA,NYSE MKT,USD,Common Stock,CA92859G2027,US,USA,BBG00QQ0VMJ0,VZLA,,1796073.0,,April,1/21/22,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Vizsla Silver Corp. engages in the acquisition, exploration, and development of mineral resource properties. The company explores for gold, silver, and copper deposits. It owns 100% interest in the Panuco-Copala silver-gold project covering an area of 7,189.5 hectares located in southern Sinaloa, Mexico. The company was formerly known as Vizsla Resources Corp. and changed its name to Vizsla Silver Corp. in February 2021. Vizsla Silver Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 364 2215,https://vizslasilvercorp.ca,66.0,7/8/25,997783104.0,997.7831,-21638402.0,,,3.6106,1.284,,,-0.02,0.0,0.0,0.0,-0.02,1/31/25,0.0,0.0,-0.0452,-0.0163,0.0,0.0,0.0,135050.0,-0.02,0.0,0.0,0.0,0.0,3.6902,906928670.0,0.0,-19.8073,327142016.0,269999627.0,6.726,38.068,0.0393,2.039,3.66,1.67,2.8006,2.2113,0.0,,,,,,,,,,,,,,,,,269106959.0,232147326.0,155785107.0,38184649.0,9496766.0,,0.0,0.0,0.0,0.0,0.0,,15573644.0,13770495.0,20703826.0,10479752.0,3906315.0,,3675973.0,6455851.0,10149141.0,1290721.0,142915.0,,6455851.0,10149141.0,1290721.0,142915.0,,57013455.0,74020834.0,46839640.0,20865765.0,2953197.0,,-14483699.0,-12308821.0,-14179264.0,-6393180.0,-3031810.0,,-47482827.0,-11870925.0,-3050106.0,,272782932.0,238603177.0,165934248.0,39475370.0,9639681.0,4086178.0,11939000.0,4661744.0,1444377.0,,40115000.0,40115000.0,,,,,,,,,,,,,,,,,,,,,-61051168.0,-45102778.0,-31511051.0,-16240495.0,-5141223.0,,119094608.0,18609605.0,6686484.0,,27.0,0.0,10127266.0,1290721.0,117662.0,,155785107.0,38184649.0,9496766.0,,15991027.0,18282015.0,13501694.0,1351357.0,262943.0,0.0,269106959.0,232147326.0,155785107.0,38184649.0,9496766.0,,1632960.0,959740.0,139864.0,38790.0,0.0,,-15948389.0,-13591728.0,-15270556.0,-11099272.0,-4207030.0,,-37548304.0,-12608704.0,-30482269.0,-19398272.0,-2583910.0,3675973.0,,,,,605394.0,1297098.0,0.0,,,,,,,,,,,,,73972689.0,68857632.0,32542817.0,8515604.0,,-83214717.0,-47482827.0,-11870925.0,-3050106.0,,2993817.0,2839319.0,114668.0,105974.0,,1632960.0,959740.0,139864.0,38790.0,0.0,,,,139864.0,0.0,601052.0,,-49677912.0,-24160070.0,-33191282.0,-6466305.0,-5083169.0,5836747.0,,328976.0,-15610647.0,-13183574.0,-20451819.0,-10316433.0,-3818807.0,,269186.0,62294.0,11103.0,5056.0,31600558.0,8831707.0,985631.0,44664.0,4920787.0,,,,37548304.0,12608704.0,30482269.0,19398272.0,2583910.0,,2527373.0,6175346.0,10127266.0,1290721.0,117662.0, +WALRF,MegaWatt Lithium and Battery Metals Corp,USA,PINK,USD,Common Stock,CA58518J2002,US,USA,BBG00WFDF3V7,WALRF,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"MegaWatt Lithium and Battery Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Australia. It holds a 100% interest in the Route 381 Lithium property that consists of 40 mineral claims covering an area of approximately 2,126 hectares located in James Bay Territory in the Province of Quebec. The company also holds interest in the Tyr silver project and Century South silver-zinc project located in Australia. In addition, it holds an option to acquire a 100% interest in the Cobalt Hill property that consists of eight mineral claims covering an area of approximately 1,727.43 hectares located in the Trail Creek Mining division in British Columbia. The company was formerly known as Walcott Resources Ltd. and changed its name to MegaWatt Lithium and Battery Metals Corp. in February 2021. MegaWatt Lithium and Battery Metals Corp. was incorporated in 2017 and is based in Vancouver, Canada.","505 Burrard Street, Vancouver, BC, Canada, V7X 1M5","505 Burrard Street, Vancouver, BC, Canada, V7X 1M5",604 306 7821,https://megawattmetals.com,0.0,7/8/25,410696.0,0.4107,-2127317.0,,,,0.025,,,-1.18,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9591,-1.6067,0.0,0.0,0.0,0.0,-1.18,0.0,0.0,0.0,0.0,0.1288,486918.0,0.0,-0.0967,87587296.0,77991251.0,2.393,0.006,,1.731,0.0297,0.006,0.0095,0.0103,0.0,,,,,,,,,,,,,,,,,3155817.0,28965052.0,28679390.0,10487788.0,2970228.0,,0.0,0.0,0.0,0.0,0.0,,1076332.0,508992.0,1732200.0,2918891.0,670346.0,,1124612.0,477061.0,701636.0,148608.0,109129.0,,477061.0,701636.0,148608.0,109129.0,,94672.0,206954.0,1054240.0,571071.0,2807719.0,,-946065.0,-600586.0,-1453533.0,-2166622.0,-427797.0,,,-990449.0,-23736.0,,4280429.0,1637473.0,2857029.0,14967986.0,3079357.0,0.0,282295.0,769600.0,196000.0,,,,,,,83881.0,,,,,,83881.0,,,,,83881.0,,,,,,-29788901.0,-27804640.0,-26523997.0,-15418279.0,-819876.0,,,14396915.0,271638.0,,0.0,0.0,0.0,0.0,0.0,,,10487788.0,2970228.0,,20942.0,,263187.0,46156.0,18280.0,,3239698.0,1160412.0,28679390.0,10487788.0,2970228.0,,-8134.0,0.0,-851.0,0.0,,,-1984261.0,-1089981.0,-14652970.0,-19266813.0,-670346.0,,37450.0,-36715.0,-762790.0,-495193.0,-2788651.0,1124612.0,,,,,,,,,,,,,,,,,,,,0.0,1971664.0,0.0,3262750.0,,-125489.0,-137210.0,-990449.0,-23736.0,,,,,,,747.0,0.0,,,,,8881.0,0.0,851.0,0.0,0.0,,-946065.0,-600586.0,-1453533.0,-2491622.0,-442797.0,15.64,,,-1076332.0,-508992.0,-1724108.0,13429031.0,-670346.0,,,,16347922.0,16347922.0,1005000.0,,39479.0,51777.0,-72744.0,,,,46431.0,36715.0,762790.0,495193.0,2788651.0,,949946.0,361945.0,,148608.0,109129.0, +WAORF,WAORF,USA,PINK,USD,Common Stock,,US,USA,BBG01KJSHZL3,WAORF,,,,June,,,Basic Materials,Copper,,,,,,False,"WA1 Resources Ltd engages in the exploration and development of mineral resources in Western Australia and Northern territory. It explores for iron oxide, copper, gold, nickel, and luni-niobium deposits. The company's flagship project is the West Arunta covering an area of approximately 490 square kilometers located in the south of Halls Creek in Western Australia. WA1 Resources Ltd was incorporated in 2021 and is based in Nedlands, Australia.","55 Carrington Street, Nedlands, WA, Australia, 6009","55 Carrington Street, Nedlands, WA, Australia, 6009",61 8 6478 7866,https://www.wa1.com.au,0.0,6/14/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,8.55,8.03,0.0,0.0,0.0,,,,,,,,,,,,,,,,,72008450.0,22564331.0,4559769.0,,,,,261117.0,,,,,,,,,,,3456802.0,2234414.0,131691.0,,,,2234414.0,131691.0,,,,47752895.0,17948676.0,3831535.0,,,,,,,,,,,,,,75465252.0,24798745.0,4691460.0,,,,,,,,2000000.0,,,,,,,,,,,,,,,,,,,,,,-6434593.0,-2892274.0,-672438.0,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,72008450.0,22564331.0,4559769.0,,,,1249904.0,,28.0,,,,-3542318.0,-1430120.0,-622590.0,,,,,,,,,3456802.0,,,,,,,,,,,,,,,,,,,,20090001.0,5076000.0,,,,-6675585.0,-531662.0,,,,,,,,,1249938.0,,28.0,,,,34.0,,,,,,-22304313.0,-5758375.0,-1261142.0,,,,,,,,,,,,,,,,55180000.0,,,,-18028562.0,,,,46937788.0,14997724.0,3677733.0,,,,2135144.0,1305952.0,52643.0,,, +WARAF,Waraba Gold Limited,USA,PINK,USD,Common Stock,,US,USA,BBG019KN3M77,WARAF,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Waraba Gold Limited engages in the acquisition and exploration of mineral properties in Canada and Mali. Its flagship prospective gold exploration project is the Fokolore project located in West Mali. The company was formerly known as Zenith Exploration Inc. and changed its name to Waraba Gold Limited in October 2020. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",312 235 2605,https://www.warabagold.com,0.0,6/29/25,1852883.0,1.8529,-832415.0,,,,0.001,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.1431,-2.3044,0.0,0.0,0.0,-121313.0,-0.02,0.0,0.0,0.0,0.0,2.3451,2635183.0,0.0,-0.516,162403008.0,149642237.0,5.87,7.722,,-2.715,0.0072,0.0072,0.0072,0.0072,0.0,,,,,,,,,,,,,,,,,784067.0,1027580.0,642833.0,2943736.0,527431.0,,0.0,0.0,0.0,0.0,0.0,,1180886.0,885488.0,2621436.0,13372869.0,111037.0,,455733.0,249946.0,665566.0,539727.0,13120.0,,249946.0,665566.0,539727.0,13120.0,,448250.0,594306.0,680795.0,3062973.0,192894.0,,-1194152.0,-1374847.0,-2339364.0,-3697472.0,-156888.0,,-48390.0,-157097.0,-157097.0,,533911.0,748513.0,896180.0,3304814.0,540551.0,,,,71901.0,,,,,,,,,177138.0,344274.0,,,,,177138.0,344274.0,,,,177138.0,344274.0,,,-19534606.0,-18223928.0,-17117715.0,-14816812.0,-707361.0,,174620.0,201824.0,,,0.0,0.0,0.0,0.0,0.0,,602068.0,2903719.0,179774.0,,13644.0,32713.0,24425.0,26760.0,86105.0,,784067.0,1027580.0,819971.0,3288010.0,527431.0,,,,-378108.0,-377736.0,0.0,,-1487554.0,-1223007.0,-2534473.0,-13822333.0,-105937.0,,-434187.0,-561174.0,-471321.0,-2691939.0,-106789.0,455733.0,,833568.0,833568.0,,,,,,,,,,,,,,,,,1392205.0,4888382.0,6491500.0,195739.0,,-15275.0,-48390.0,-157097.0,-49773.0,,-32713.0,,-26.76,-86.11,,,,0.0,372.0,0.0,,,,0.0,378108.0,0.0,,-1194152.0,-1390122.0,-2387754.0,-3953353.0,-206661.0,,,68546.0,-1191660.0,-905813.0,-2454300.0,-13225603.0,-116137.0,,76453.0,74846.0,20185.0,20185.0,1121112.0,292975.0,-1606532.0,770.0,0.0,,,,434187.0,561174.0,648459.0,3036213.0,106789.0,,183759.0,204946.0,387591.0,148203.0,7008.0, +WCUFF,World Copper Ltd,USA,OTCQX,USD,Common Stock,,US,USA,BBG0113850K7,WCUFF,,1902276.0,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"World Copper Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral resources in Chile and the United States. It primarily explores for copper. The company has an option to acquire 100% interests in the Escalones projects, covering an area of 4,202 hectares, located in Chile. It also holds 100% ownership in Zonia copper oxide project located in central Arizona. The company was formerly known as Wealth Copper Ltd. and changed its to World Copper Ltd. in July 2020. World Copper Ltd. is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 638 3287,https://worldcopperltd.com,0.0,7/8/25,8286125.0,8.2861,768585.0,,,,0.067,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5249,-1.0663,3377867.0,0.04,0.0,0.0,-0.1,0.0,0.0,0.0,4.5498,0.6263,9848678.0,4.9284,-1.0225,250519008.0,160602763.0,33.575,1.655,,0.259,0.11,0.0229,0.0315,0.0415,0.0,,,,,,,,,,,,,,,,,16226886.0,36072047.0,36689741.0,9513317.0,3081900.0,,0.0,0.0,0.0,0.0,0.0,,5022242.0,1855814.0,16016410.0,6361000.0,1967297.0,,4804892.0,6859171.0,7055863.0,1083644.0,1743030.0,,6859171.0,5788893.0,1083644.0,1243030.0,,21024190.0,246171.0,1285885.0,2962254.0,378210.0,,-3904424.0,-1925287.0,-6344609.0,-5848147.0,-1500232.0,,,-929480.0,-393701.0,,21031778.0,42931218.0,43745604.0,10596961.0,4824930.0,84945.0,4888943.0,1012058.0,,,0.0,560000.0,0.0,,,,,,,,,,,,,,123183.0,4502692.0,2720292.0,12500.0,,,-47722630.0,-21571628.0,-18829220.0,-9025851.0,-2651554.0,,,6578934.0,4446720.0,,1950658.0,0.0,1266970.0,0.0,500000.0,,,9513317.0,3081900.0,,70531.0,92612.0,272206.0,97228.0,34555.0,,18300727.0,40574739.0,40677003.0,9525817.0,3081900.0,,-326899.0,-680352.0,-512971.0,-8113.0,-24746.0,,-27282563.0,-3656311.0,-16447294.0,-6374297.0,-1969760.0,,1879864.0,4488363.0,3979853.0,,,2854234.0,,-365947.0,-161832.0,,,,,,,,,,,,,1266970.0,,,,2035200.0,5577383.0,9773344.0,2373765.0,,-83818.0,-836906.0,-929480.0,-393701.0,,,,,,1950658.0,0.0,7839.0,0.0,,,,326899.0,688191.0,512971.0,8113.0,24746.0,,-3904424.0,-2509105.0,-7096551.0,-6219290.0,-1893933.0,1035688.0,,6300.0,,,-15929317.0,-6366184.0,,,4979.0,5006.0,0.0,,6899379.0,,-442510.0,482379.0,0.0,,,,193977.0,14329.0,7409.0,2321740.0,330655.0,,2731051.0,2356479.0,2956151.0,226740.0,179392.0, +WDFCF,K9 Gold Corp,USA,OTCQB,USD,Common Stock,CA4826272052,US,USA,BBG006JP2PQ4,WDFCF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"K9 Gold Corp. engages in the identification, acquisition, and exploration of mineral interests in Canada and the United States. It explores for gold, vanadium, lithium, and uranium deposits. The company holds 100% interests in the Stony Lake East Gold project that includes 8 mineral licenses covering an area of 13,625 hectares located in the province of Newfoundland and Labrador; the Desert Eagle project, which comprises 97 lode claims covering an area of 811 hectares situated in Garfield County, Utah; and the James Bay lithium project that includes three units located in the La Grande sub-province of the Archaean Superior Province in Quebec. The company was formerly known as Global Vanadium Corp. and changed its name to K9 Gold Corp. in September 2020. K9 Gold Corp. was incorporated in 2007 and is headquartered in West Vancouver, Canada.","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604 669 2279,https://www.k9goldcorp.com,0.0,7/7/25,949536.0,0.9495,-3925069.0,,,117.5,0.02,,,-0.52,3.94,4.21,0.0,0.95,3/31/25,0.0,0.0,-0.033,-2.0422,0.0,0.0,0.0,0.0,-0.52,0.0,0.0,0.0,0.0,5.9083,930373.0,0.0,-1.9446,10742200.0,9791434.0,12.159,0.0,,1.373,0.1042,0.041,0.08,0.0704,0.0,,,,,,,,,,,,,,,,,220633.0,6796944.0,8399728.0,8109938.0,4094090.0,,0.0,0.0,0.0,0.0,0.0,,247085.0,633176.0,1229236.0,3925075.0,1945561.0,,62789.0,55849.0,215797.0,147901.0,115375.0,,55849.0,215797.0,147901.0,115375.0,,69956.0,188752.0,1919205.0,2191601.0,2077306.0,,-243291.0,-555575.0,-1211925.0,-2570558.0,-1581309.0,,-1647953.0,-3681715.0,-459942.0,,69958.0,6641896.0,9035525.0,8257839.0,4209465.0,62200.0,62200.0,1005548.0,825240.0,,,,,,,,,,,,,,,,,,,,,,,,-19869059.0,-13192748.0,-11523664.0,-8960499.0,-5465229.0,,7116320.0,6066238.0,2132159.0,,0.0,0.0,0.0,0.0,0.0,,8399728.0,8109938.0,4094090.0,,24615.0,23674.0,24453.0,98438.0,28468.0,,220633.0,6796944.0,8399728.0,8109938.0,4094090.0,,-8864.0,-4572.0,-3338.0,-4672.0,-3601.0,,-6676311.0,-1754984.0,-2563165.0,-3521040.0,-1949162.0,,,,,,,62789.0,,,,,,,,,,,,,,,,,,,,0.0,2753940.0,6467430.0,3538083.0,,-1073829.0,-1647953.0,-3681715.0,-459942.0,,,,,,,,,,,,,8864.0,4572.0,3338.0,4672.0,3601.0,,-243291.0,-555575.0,-1211925.0,-2570558.0,-2041251.0,0.0,,,,,-2559827.0,-3516368.0,-1945555.0,,,,0.0,6.0,100000.0,16407.0,20147.0,11614.0,23624.0,,,,23037.0,142704.0,1772108.0,2054236.0,1606462.0,,22789.0,7355.0,88670.0,114901.0,66314.0, +WDGNF,Widgie Nickel Limited,USA,PINK,USD,Common Stock,,US,USA,BBG012Q6QC70,WDGNF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"WIN Metals Ltd operates as a mineral exploration and development company in Australia. The company explores for lithium and nickel deposits. Its properties include the 100% owned Mt Edwards nickel and lithium project that covers an area of 240 square kilometers located in Western Australia; and the Faraday-Trainline lithium project located north-west of the Widgiemooltha township. The company was formerly known as Widgie Nickel Limited and changed its name to WIN Metals Ltd in July 2024. WIN Metals Ltd was incorporated in 2021 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6381 7250,https://winmetals.com.au,0.0,7/2/25,15891176.0,15.8912,-2980401.0,,,,0.027,,,-0.06,0.0,0.0,0.0,0.0,6/30/24,0.0,-1543.8425,-0.7012,-1.1863,21499.0,0.0,0.0,-980705.0,-0.06,0.0,0.0,0.0,739.1589,1.622,5372932.0,0.0,-5.0869,550057984.0,390337725.0,32.078,0.0,,1.894,0.03,0.0021,0.0215,0.013,0.0,,,,,,,,,,,,,,,,,41536383.0,42905250.0,33235646.0,,-60802.0,,,,,,,,1450093.0,2259183.0,2074269.0,,27263.0,,1240829.0,4052432.0,3529696.0,,2251000.0,,3543016.0,2909694.0,,2213500.0,,2537945.0,12112914.0,16654054.0,,186203.0,34755740.0,-10624.08,-14737460.0,-6756252.0,,-27263.0,-80006.0,-436127.0,,,576146.0,42777212.0,46957682.0,36765342.0,,2190198.0,346.4,902.47,,,,,,,,42905250.0,102668.0,166950.0,272740.0,,2213500.0,,113070.0,278366.0,358372.0,,2213500.0,,,,,,,-7081776.0,-4781392.0,-2724933.0,,-190802.0,,20022593.0,,,,408402.0,509416.0,620002.0,,37500.0,,33235646.0,,,,24872.0,3823.0,174000.0,,19394.0,,41536383.0,42905250.0,,,,,111940.0,202725.0,,,,,-2300.38,-2056458.0,-2724933.0,,-27263.0,,-1578110.0,-11566440.0,-16079521.0,,2046691.0,832427.0,67721.0,,,-955929.0,,,,,,,,,,,,,,,,12070000.0,,,,,-955929.0,,,,,1.0,-174000.0,,,,121236.0,216934.0,,,,,9296.0,14209.0,7387.0,,,,-10996973.0,-15892410.0,-7418027.0,,-519097.0,182.77,,490190.0,-1800901.0,-1654265.0,-1863964.0,,-27260.0,,387988.0,92309.0,,,848926.0,2028188.0,,,-102072.0,,,,1691180.0,11844806.0,16437893.0,,166809.0,,267307.0,1762009.0,1748434.0,,,105232.0 +WESMF,West Mining Corp,USA,PINK,USD,Common Stock,CA9546062089,US,USA,BBG00YDFZHX5,WESMF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"West Mining Corp., together with its subsidiaries, engages in the identification, acquisition, and exploration of mineral properties. It explores for copper, gold, and silver deposits. The company holds 100% interest in the Kena project located in the Nelson Mining District, British Columbia. It also holds an agreement to acquire the Folkestone property in British Columbia. West Mining Corp. was formerly known as Ironwood Capital Corp. and changed its name to West Mining Corp. in November 2020. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",778 881 4631,https://www.westminingcorp.ca,0.0,7/8/25,493022.0,0.493,-619116.0,,,,0.239,,,-0.29,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4146,-0.7,0.0,0.0,0.0,0.0,-0.29,0.0,0.0,0.0,0.0,0.097,443386.0,0.0,-0.5603,22799600.0,22752435.0,0.207,0.0,,-0.035,0.299,0.0181,0.0382,0.1098,0.0,,,,,,,,,,,,,,,,,6054381.0,8331934.0,9449856.0,11877468.0,454931.0,,0.0,0.0,0.0,0.0,0.0,,1588495.0,969943.0,2336360.0,6929304.0,127723.0,,241241.0,271534.0,21254.0,349619.0,17664.0,,271534.0,21254.0,349619.0,17664.0,,117870.0,62282.0,930382.0,3913481.0,472595.0,,-1369867.0,-600872.0,-1682550.0,-4626972.0,-143524.0,,-1073853.0,-3022284.0,-250000.0,,6295622.0,8603468.0,9471110.0,12227087.0,472595.0,0.0,600000.0,2667770.0,,,18000.0,32000.0,50000.0,,,53754.0,51285.0,,,,,53754.0,51285.0,,,,53754.0,51285.0,,,,,-16251543.0,-11114549.0,-9984627.0,-6929515.0,-214029.0,,8483228.0,8033375.0,,,0.0,0.0,0.0,0.0,0.0,,9449856.0,11877468.0,454931.0,,37513.0,21312.0,83434.0,146714.0,6327.0,2750.0,6108135.0,8383219.0,9449856.0,11877468.0,454931.0,,36.0,-2152.0,-1540.0,12947.0,13951.0,,-5136994.0,-1129922.0,-3055112.0,-6715486.0,-112719.0,,4128.0,48128.0,-681751.0,-3438154.0,-196317.0,241241.0,,,,,57500.0,57500.0,57500.0,0.0,,,,,,,,,,,,0.0,0.0,10466806.0,,,-129007.0,-1073853.0,-3022284.0,-250000.0,,-21312.0,,1.0,,,4743.0,1011.0,0.0,16280.0,13951.0,,4707.0,3163.0,1540.0,3333.0,1615.0,,-1497392.0,-600872.0,-2698903.0,-7649256.0,-143524.0,290.3,,,-1588495.0,-968932.0,-2161341.0,-6586153.0,-128776.0,,140.55,594.0,594000.0,594000.0,1667510.0,-153346.0,50895.0,-7019.0,-127525.0,,,,49626.0,3157.0,681751.0,3438154.0,196317.0,,,220249.0,21.25,174.6,17.66, +WLFFF,Wolfden Resources Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG00GNDTLQ4,WLFFF,,1544883.0,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Wolfden Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for nickel, copper, cobalt, zinc, lead, gold, silver, platinum grade elements, and sulphide deposits. It holds 100% interest in the Pickett Mountain property covering an area of 7,134 acres located in Penobscot County, northern Maine; and the Nickel Island property comprising 4 mineral claims, covering an area of 6,041 hectares located in east-central Manitoba. It also holds 100% interest in the Tetagouche property covering approximately 16,000 hectares, located in the heart of the Bathurst Mining Camp, north-eastern New Brunswick; and the Rice Island project covering approximately 2,611 hectares, located in west-central Manitoba at Wekusko Lake. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.","1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2","1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2",807-624-1130,https://www.wolfdenresources.com,0.0,7/7/25,12747700.0,12.7477,-1179955.0,0.0,,,0.008,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.587,0.9547,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.9024,10852754.0,0.0,-4.8595,164818000.0,123051208.0,14.783,13.01,,0.279,0.0732,0.0038,0.0463,0.036,0.0,,,,,,,,,,,,,,,,,-308902.0,701179.0,3094434.0,3070037.0,545156.0,,0.0,0.0,0.0,0.0,0.0,,1048065.0,2784552.0,4404195.0,5064092.0,4002633.0,,754847.0,499869.0,568796.0,232843.0,455837.0,,499869.0,568795.0,232843.0,455837.0,,445617.0,1200642.0,3662680.0,3302135.0,999983.0,,-1019244.0,-2483869.0,-2032210.0,-4358238.0,-59659.0,,,,716017.0,,445945.0,1201048.0,3663230.0,3302880.0,1000993.0,338428.0,405849.0,544022.0,340505.0,,,,,0.0,,250000.0,,,,,,250000.0,,,,,250000.0,,,,,,-44650000.0,-43640721.0,-40834518.0,-38147178.0,-33513176.0,,,745.0,1010.0,,0.0,0.0,1.0,0.0,0.0,,,3070037.0,545156.0,,102431.0,88548.0,134134.0,60552.0,2265.0,,-58902.0,701179.0,3094434.0,3070037.0,545156.0,,33592.0,34017.0,0.0,20000.0,,,-1009278.0,-2806204.0,-2687340.0,-4633983.0,-624185.0,,-85389.0,-1096300.0,-3511011.0,-3229005.0,-972401.0,754847.0,,,,,,,,,,,,,,,,,,,,0.0,2299985.0,6552500.0,28500.0,,0.0,0.0,0.0,716017.0,,-88548.0,,12579.0,,,33592.0,34017.0,0.0,20000.0,,,,,,0.0,0.0,,-1019244.0,-2483869.0,-2032210.0,-4358238.0,-59659.0,0.0,,78.0,-1048065.0,-2784552.0,-4606579.0,-5064092.0,-4007753.0,,144.0,195.0,265.0,358.0,,,-222994.0,177792.0,,,,,335389.0,1096300.0,3511011.0,3229005.0,972401.0,,504847.0,499869.0,568.8,232.84,455.84, +WMLLF,Wealth Minerals Ltd,USA,OTCQB,USD,Common Stock,,US,USA,BBG000L5HRL3,WMLLF,,1077640.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Wealth Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada, Chile, Peru, and Mexico. The company primarily explores for lithium, precious metals, and copper deposits. Its flagship property comprises the 100% owned Yapuckuta project, which consists of 144 exploration concessions covering an area of approximately 46,200 hectares located in the northern part of the Atacama Salar, in Region II of Chile. Wealth Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 331 0096,https://wealthminerals.com,0.0,7/4/25,11043563.0,11.0436,4944204.0,,0.0,,0.012,,,-0.12,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9808,-1.8099,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,4.0076,7609236.0,0.0,-4.0382,341905984.0,311154921.0,8.898,0.843,,0.348,0.09,0.02,0.0316,0.0454,0.0,,,,,,,,,,,,,,,,,5756535.0,54470684.0,53357908.0,43563853.0,32598935.0,,0.0,0.0,0.0,0.0,0.0,,6810801.0,10836753.0,11841036.0,4741476.0,2879846.0,,443893.0,863562.0,2051830.0,7800424.0,5020758.0,,801571.0,680812.0,1225253.0,5020758.0,,3707872.0,5814945.0,5620528.0,4947663.0,336273.0,,-5231689.0,-7513184.0,-7058877.0,-3482595.0,-1794340.0,,,-6310267.0,-709579.0,,6200428.0,55334246.0,55409738.0,51364277.0,37619693.0,3655605.0,3422019.0,1735781.0,94856.0,,370000.0,0.0,,,,,,,,,,,,,,,,40000.0,40000.0,443368.0,3416674.0,,-200790178.0,-148569896.0,-138146281.0,-133485745.0,-124101309.0,,,41186851.0,35028585.0,,0.0,61991.0,1371018.0,6575171.0,0.0,,,43563853.0,32598935.0,,16458.0,80123.0,90738.0,40080.0,21521.0,1977242.0,5756535.0,54510684.0,53397908.0,44007221.0,36015609.0,,,0.0,-17745.0,-190820.0,-527416.0,,-52220282.0,-10423615.0,-4660536.0,-9384436.0,-5325469.0,,,,,,3328779.0,443893.0,,-3195579.0,615254.0,,0.0,6360998.0,6717175.0,5204663.0,2254835.0,,,,,,,,,,,7617620.0,8493813.0,17548160.0,1656008.0,,-665000.0,148074.0,-4245267.0,-4245267.0,,,,,,,,,,,,,,0.0,17745.0,190820.0,527416.0,,-5241689.0,-7678184.0,-7240877.0,-3482595.0,-1794340.0,1506563.0,,0.0,,,-4640975.0,-9191268.0,-5333830.0,,6521.0,1816.0,-16115.0,4027189.0,2000000.0,,325002.0,205584.0,-10000.0,,,,1412674.0,4695793.0,5272191.0,4260508.0,87895.0,,432827.0,602472.0,438191.0,584729.0,984534.0, +WMNNF,Aston Minerals Ltd,USA,PINK,USD,Common Stock,AU0000128787,US,USA,BBG00286MN26,WMNNF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"As of May 29, 2025, Aston Minerals Limited was acquired by Torque Metals Limited. Aston Minerals Limited engages in the acquisition, exploration, and evaluation of mineral properties in Canada, Australia, Indonesia, and Europe. It primarily explores for nickel, cobalt, copper, and gold deposits. The company holds interest in the Edleston gold and nickel project located to the south of Timmins, Ontario. It also holds interests in the Dobsina Project in Slovakia; the Jouhineva Project in Finland; and the Swedish projects. The company was incorporated in 2010 and is based in Subiaco, Australia.","513 Hay Street, Subiaco, WA, Australia, 6090","513 Hay Street, Subiaco, WA, Australia, 6090",61 8 6143 6740,https://astonminerals.com,0.0,6/12/25,15274239.0,15.2742,-2440891.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-10.5551,-0.269,-0.4979,192501.0,0.0,0.612,192501.0,0.0,0.0,0.0,0.0,79.3463,0.3867,12783574.0,0.0,-0.3409,1295059968.0,893011567.0,38.939,3.938,,1.118,0.06,0.0008,0.0045,0.0056,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +WOLV,Wolverine Technologies Corp,USA,PINK,USD,Common Stock,US64120V1026,US,USA,BBG000BX2RM8,WOLV,978086106,1084103.0,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Wolverine Resources Corp., an exploration stage mining company, engages in the identification, acquisition, and exploration of metals and minerals in North America. The company explores for base and precious metals, nickel, copper, cobalt, and gold deposits, as well as rare earth elements (REEs). It holds interest in the Frog Property, which consists of 5 contiguous mineral licences consisting of 215 claims covering an area of 5,375 hectares located to the west-northwest of Natuashish; and Cache River Property, which consists of 53 mineral claims covering an area of approximately 1,320 hectares located in Labrador, Canada. The company was formerly known as Wolverine Technologies Corp. and changed its name to Wolverine Resources Corp. in July 2022. Wolverine Resources Corp. was incorporated in 2006 and is based in Richmond, Canada.","#55-11020 Williams Road, Richmond, BC, Canada, V7A 1X8","#55-11020 Williams Road, Richmond, BC, Canada, V7A 1X8",778 297 4409,https://www.wolverineresourcescorp.com,0.0,7/8/25,2034320.0,2.0343,2528462.0,,0.0,,-0.001,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-12.5331,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4193,2041157.0,0.0,-6.2184,125224000.0,85897659.0,31.405,0.0,,-2.292,0.069,0.016,0.0204,0.0269,0.0,,,,,,,,,,,,,,,,,-64810.0,-72168.0,-72168.0,-317032.0,-185085.0,,0.0,-280462.0,-280462.0,0.0,0.0,,389646.0,538855.0,538855.0,161390.0,253029.0,,87542.0,81517.0,81517.0,335456.0,192208.0,,81517.0,81517.0,335456.0,192208.0,,8432.0,9349.0,9349.0,18424.0,7123.0,,-364172.0,-296976.0,-296976.0,-38769.0,-119671.0,8600.0,-7334.0,-2668.0,-2668.0,111409.0,22732.0,9349.0,9349.0,18424.0,7123.0,,,,,,,,,,-92143.0,,22489.0,22489.0,47240.0,,,,22489.0,22489.0,90520.0,,,,,90520.0,47240.0,,-11030187.0,-10161632.0,-10161632.0,-6480363.0,-6303713.0,,,,,,66590.0,59028.0,59028.0,244936.0,0.0,,-72168.0,-317032.0,-185085.0,,2590.0,2659.0,2659.0,9313.0,3946.0,,-64810.0,-92143.0,-72168.0,-226512.0,-137845.0,,,,,,,,-458653.0,-3681269.0,-3681269.0,-176650.0,-292167.0,,-5842.0,16195.0,16195.0,81409.0,44063.0,87542.0,8600.0,8600.0,8600.0,,,,,,,,,,,,,,,,,202157.0,301493.0,44703.0,9736.0,,0.0,-7334.0,-2668.0,,,0.0,,-9.31,,,,,,,,,,6284828.0,6284828.0,0.0,0.0,,-364172.0,-304310.0,-304310.0,-41437.0,-119671.0,,,,-458657.0,-3681267.0,2603559.0,-158722.0,,,2861.95,2861.95,2.67,2668.0,369806.0,221323.0,145509.0,134268.0,,,,,5842.0,6294.0,6294.0,9111.0,3177.0,,66590.0,59028.0,59028.0,126458.0,135008.0,0.0 +WRN,Western Copper and Gold Corp,USA,NYSE MKT,USD,Common Stock,CA95805V1085,US,USA,BBG000PLGM27,WRN,95805V108,1364125.0,,December,5/19/06,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,ADR,False,"Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 684 9497,https://www.westerncopperandgold.com,15.0,7/7/25,246974160.0,246.9742,-8332010.0,,0.0,3.3,0.955,,,-0.02,-0.0283,-0.0353,-0.007,-0.007,3/31/25,0.0,0.0,-0.0311,-0.0357,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7787,199632125.0,0.0,-44.256,200006000.0,171711287.0,14.272,26.653,0.0071,1.649,1.42,0.9,1.1932,1.1322,0.0,,,,,,,,,,,,,,,,,189610252.0,139444250.0,109742218.0,112066370.0,82626794.0,,0.0,0.0,0.0,0.0,0.0,,8407446.0,3857573.0,5464473.0,5067156.0,2745062.0,,3183134.0,4474123.0,4640327.0,3421516.0,1183274.0,,4461825.0,4468019.0,3159365.0,1183274.0,,70007044.0,33349960.0,24561616.0,48726778.0,30062055.0,,-4729358.0,-2535497.0,-3344354.0,-3869489.0,-2369592.0,,-25926692.0,-27403186.0,-5311025.0,,192793386.0,143918373.0,114382545.0,115487886.0,83810068.0,1083428.0,1547703.0,1240229.0,557101.0,,6095784.0,21778535.0,17178039.0,736960.0,,33408.0,185515.0,245673.0,171167.0,,,60639.0,197813.0,417981.0,433318.0,,,,,,,,-121851567.0,-114929737.0,-111591438.0,-106597260.0,-102888373.0,,89820929.0,66761108.0,53748013.0,,27231.0,12298.0,172308.0,262151.0,0.0,,109742218.0,112066370.0,82626794.0,,,,,,,54849874.0,189610252.0,139444250.0,109742218.0,112066370.0,82626794.0,,2676508.0,1176950.0,584512.0,207960.0,14115.0,,-6921830.0,-3338299.0,-4994178.0,-3708887.0,-2033357.0,,-14141678.0,-25773448.0,-923286.0,-30254892.0,-28647190.0,3155903.0,-209062.0,-108610.0,-108610.0,,,,,,,,,262150.0,,,,,,,,23591624.0,23591624.0,33634423.0,35181035.0,,-23066981.0,-25926692.0,-16000000.0,-5311025.0,,,,,,,2676508.0,1176950.0,584512.0,207960.0,14115.0,,,,67659.0,207960.0,0.0,,-18554120.0,-22435705.0,-24271046.0,-15272675.0,-7680617.0,2453140.0,,157659.0,-8406846.0,-3857573.0,-4758625.0,-4017485.0,-3314285.0,,206900.0,167894.0,103261.0,103261.0,54282153.0,326425.0,-217553.0,140819.0,-61324762.0,,,,14202317.0,25971261.0,1341267.0,30688210.0,28647190.0,,3122495.0,4276310.0,4222.35,2228.67,1181866.0, +WRSLF,Winsome Resources Limited,USA,OTCQB,USD,Common Stock,,US,USA,BBG019Y19606,WRSLF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6182 1478,https://winsomeresources.com.au,0.0,7/8/25,25950214.0,25.9502,-18530988.0,,,,0.479,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.101,-0.0914,16801804.0,0.098,240.753,0.0,-0.03,0.0,0.0,0.0,2.7645,0.3729,7537278.0,1.1311,-15.0918,243892992.0,177300783.0,14.934,15.673,,1.991,0.5055,0.0747,0.1026,0.2304,0.0,,,,,,,,,,,,,,,,,100759681.0,69021763.0,24704823.0,,,,,4974211.0,,,,,,,,,,,29830550.0,14064557.0,376725.0,,,,10784953.0,376725.0,,,,54676779.0,44392460.0,13911963.0,,,31883847.0,,-3935580.0,-1969423.0,,,,-1555851.0,,,5533962.0,130590231.0,83086320.0,25081548.0,,,,,,,,,,,,69021763.0,,,,,,,,,,,,,,,,,,-23289301.0,-18417291.0,-3238347.0,,,,11169585.0,,,,16779902.0,3279604.0,0.0,,,,24704823.0,,,,,1782544.0,397951.0,,,,100759681.0,69021763.0,24704823.0,,,,1520719.0,194121.0,2424.0,,,,-4872007.0,-15178950.0,-3238347.0,,,,,,,,,13050648.0,,,,-24793340.0,9572639.0,6810013.0,,,,,,,,,,,,,,59104554.0,18000000.0,,,,-5020228.0,-5020228.0,,,,,,,,,1520719.0,194121.0,2424.0,,,,,,,,,,-49950166.0,-23708692.0,-3554480.0,,,,,,,,,,,,121199.0,19941.0,,,59376948.0,136426.0,,,-44118852.0,,,,45424621.0,42316613.0,13471995.0,,,,5119284.0,2463124.0,321947.0,,, +WSZWF,Wesizwe Platinum Limited,USA,PINK,USD,Common Stock,,US,USA,BBG000R7WPJ3,WSZWF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Wesizwe Platinum Limited, through its subsidiaries, operates as a metals mining company in South Africa. The company primarily explores for platinum, palladium, rhodium, and gold, as well as nickel, cobalt, and copper deposits. Its flagship project is the Bakubung platinum mine located on the Western limb of the Bushveld Igneous Complex in the North West province of South Africa. Wesizwe Platinum Limited was incorporated in 2003 and is headquartered in Johannesburg, South Africa.","Wesizwe House, Johannesburg, South Africa, 2128","Wesizwe House, Johannesburg, South Africa, 2128",27 11 994 4600,https://www.wesizwe.co.za,0.0,7/4/25,41013100.0,41.0131,-29898000.0,0.25,0.0,,2.543,,,0.04,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0018,0.3214,0.0,0.0,0.0,838934976.0,0.04,0.0,0.25,0.0,0.0,0.0693,1217031564.0,0.0,18.921,1627830016.0,510226113.0,68.667,0.0,,-0.137,0.0224,0.0051,0.0108,0.0116,0.0,,,,,,,,,,,,,,,,,,3933177000.0,3375114000.0,3222136000.0,3084158000.0,,,2299764.0,1923078.0,1498928.0,188.0,,,1133960000.0,56403000.0,31067000.0,74078000.0,,,20373398000.0,17030192000.0,13433566000.0,10627122000.0,,5162929000.0,7088835000.0,2012726000.0,869421000.0,,,1623689000.0,1443640000.0,1227925000.0,1901679000.0,,,-312183000.0,-390595000.0,-9429000.0,-420726000.0,,-2446202000.0,-2140729000.0,-1412310000.0,,,24306575000.0,20405306000.0,16655702000.0,13711280000.0,-1651000.0,-3814000.0,2484000.0,-94000.0,,44236000.0,57176766.0,54201744.0,888641000.0,,,4869860000.0,6726027000.0,1748312000.0,664831000.0,,,19654792000.0,16195240000.0,12667436000.0,9965069000.0,,4869845000.0,6726015000.0,1748302000.0,664822000.0,,,-535683000.0,-510483000.0,-376383000.0,-351863000.0,,18782724000.0,15277600000.0,11786909000.0,,,15210469000.0,9941357000.0,11420840000.0,9757701000.0,,3371717000.0,3220675000.0,3084158000.0,,,83874322.0,98120781.0,89801109.0,518347134.0,,,23580338000.0,19562710000.0,15881917000.0,13041563000.0,,,5770000.0,-1343000.0,1970000.0,3620000.0,,,-12210000.0,-79171000.0,-42138000.0,52829000.0,,,19545211000.0,15970905000.0,12293288000.0,9065663000.0,,2648562000.0,1590001000.0,701006000.0,,,,,,,,,,,,14777316000.0,9461581000.0,10911479000.0,9292583000.0,,,,,,,-2256942000.0,-2446202000.0,-2140729000.0,-1563615000.0,,1430194000.0,1121086000.0,763886000.0,483407000.0,,,16829000.0,12610000.0,13532000.0,78105000.0,,,4429000.0,13944000.0,11558000.0,74482000.0,,,-4157294000.0,-2281138000.0,-1787642000.0,-1449228000.0,,,,,14942000.0,-44400000.0,-27745000.0,-68332000.0,,40252000.0,26753000.0,14529000.0,9561000.0,,-1737000.0,-56724000.0,40995000.0,,,,,,109581000.0,224335000.0,374148000.0,899406000.0,,,114576000.0,202732000.0,88171000.0,144030000.0, +WTCRF,Western Troy Capital Resources Inc,USA,PINK,USD,Common Stock,CA9599073041,US,USA,BBG000GBGHZ4,WTCRF,,1359134.0,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Global Copper Corp., a junior exploration company, acquires and explores properties for precious and battery metals in Canda and the United States. The company holds 100% interest in the Northern Lights copper project covering an area of 485 hectares located in Nevada, the United States. It has option to acquire the Silver Vista Property located in British Columbia. The company was formerly known as Li3 Lithium Corp. and changed its name to Global Copper Corp. in September 2024. Global Copper Corp. was incorporated in 1989 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",(416) 361-2827,https://www.globalcoppercorporation.com,0.0,5/15/25,762704.0,0.7627,,,0.0,,-0.003,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.4324,-29.0791,0.0,0.0,0.0,0.0,-0.02,2.679,0.0,0.0,0.0,0.3612,572736.0,0.0,-3.6493,45322700.0,44756204.0,4.731,0.0,,0.405,0.0008,0.0008,0.0008,0.0008,0.0,,,,,,,,,,,,,,,,,41232.0,130818.0,1157810.0,188697.0,330665.0,,0.0,0.0,0.0,0.0,0.0,,212998.0,1265347.0,843847.0,827739.0,159623.0,,106306.0,113974.0,32032.0,156979.0,30102.0,,113974.0,43002.0,156979.0,30102.0,,147538.0,291476.0,1209074.0,270353.0,458612.0,,-204874.0,-1428823.0,-793827.0,-544160.0,-115778.0,,,,25000.0,,147538.0,214816.0,1623136.0,345676.0,353894.0,239000.0,0.0,180000.0,,,16667.0,20000.0,31086.0,91945.0,,,,,,,,,,,,,,,,,,,-15714142.0,-11640235.0,-10345929.0,-10299594.0,-9634380.0,,,,,,0.0,0.0,0.0,0.0,0.0,,1554317.0,188697.0,428510.0,,11792.0,17903.0,8347.35,21275.0,3014.12,65520.0,41232.0,177502.0,1554317.0,188697.0,428510.0,,,,,,,,-216270.0,-1104758.0,-517892.0,-688662.1,-59281.0,,-70226.0,-178130.0,-1185828.0,-278726.0,-279929.0,106306.0,,,,,,,,,,,,,,,,,,,,370000.0,2130000.0,469125.0,500000.0,,-276632.0,0.0,0.0,25000.0,,-0.34,,,,,,,,,,,,,,0.0,0.0,,-204874.0,-1053042.0,-591321.0,-425587.0,-115778.0,0.0,,,-154306.0,-1267803.0,-628583.87,-647375.45,-123173.08,,,,,,0.0,-113977.0,126876.0,4624.0,33403.0,,,,70226.0,241697.0,1185828.0,218138.0,362761.0,,106306.0,113974.0,43002.0,156979.0,30102.0, +WTCZF,Copper Lake Resources Ltd,USA,PINK,USD,Common Stock,,US,USA,BBG000FT3KC8,WTCZF,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Copper Lake Resources Ltd. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. It explores for copper, zinc, silver, gold, nickel, cobalt, platinum, and palladium deposits. The company holds 81.14% interest in the Marshall Lake property that includes 44 claims with an area of 8,864 hectares, as well as 69 leased claims with an area of 1,566.167 hectares for a total of 10,430.17 hectares situated north of Thunder Bay, Ontario; and 69.79% interest in the Norton Lake property covering an area of 7,728 hectares located to the north of Thunder Bay, Ontario. The company was formerly known as White Tiger Mining Corp. and changed its name to Copper Lake Resources Ltd. in September 2014. The company was incorporated in 1984 and is headquartered in Toronto, Canada.","1 King Street West, Toronto, ON, Canada, M5H 1A1","1 King Street West, Toronto, ON, Canada, M5H 1A1",416 561 3626,https://copperlakeresources.com,0.0,7/7/25,1514822.0,1.5148,-2304653.0,,0.0,,0.003,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2886,-0.8136,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.993,1990000.0,0.0,-5.2673,270504000.0,246350488.0,8.966,0.0,,0.54,0.025,0.0011,0.0088,0.0086,0.0,,,,,,,,,,,,,,,,,1115465.0,2074823.0,3105101.0,3013603.0,2125434.0,,0.0,0.0,0.0,0.0,0.0,,1559049.0,2517708.0,2928957.0,1368401.0,445967.0,,1488816.0,608655.0,244734.0,490701.0,483806.0,,608655.0,244734.0,490701.0,483806.0,,55419.0,134616.0,800973.0,938942.0,43878.0,,-854644.0,-1862256.0,-2327057.0,-1244775.0,-470100.0,,,,,,2604281.0,2683478.0,3349835.0,3504304.0,2609240.0,158.8,477216.0,461672.0,46550.0,,,,,,,,,0.5,100000.0,109911.0,,,,0.5,100000.0,109911.0,,,,100000.0,109911.0,,-22556924.0,-20876996.0,-18675513.0,-15776968.0,-14575748.0,,2548862.0,2565362.0,2565362.0,,0.0,0.0,0.0,0.0,0.0,,3105101.0,3013603.0,2125434.0,,30143.0,38616.0,54260.0,44868.0,28659.0,,1115465.0,2074823.0,3105101.0,3113603.0,2235345.0,,2112.0,25680.0,-1720.0,-17237.0,-25564.0,,-1684208.0,-2344957.0,-2909263.0,-1319110.0,-447031.0,,-3724.0,-84275.0,-668332.5,-420594.0,98208.0,1488816.0,-109549.0,-58791.0,27520.0,,,,,,,,,,,,,,,,,1283360.0,1563859.0,1386025.0,419000.0,,,,,0.0,,,,,,,2112.0,25680.0,,,,,,,1720.0,17237.0,25564.0,,-854644.0,-1862256.0,-2327057.0,-1244775.0,-470100.0,0.0,,,,-2304653.0,-2896715.0,-1301551.0,-396967.0,,,16.5,16500.0,49.5,744000.0,-164976.0,63097.0,-52960.0,,,,,3724.0,84275.0,668333.0,520594.0,11703.0,,1438773.0,531993.0,213113.0,333080.0,195854.0, +XCPT,XCana Petroleum Corporation,USA,PINK,USD,Common Stock,US98400F1066,US,USA,BBG000K1BR75,XCPT,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"XCana Petroleum Corporation, an oil and gas company, is engaged in exploiting oil and gas reserves in the Western Canadian Sedimentary basin. The company also, through its subsidiaries, is engaged in computer system integration business; reselling midrange and personal computer systems, and IBM's operating system software and utilities in Colombia; providing Microsoft Solutions; and reselling telecommunications products and services. In addition, it offers dial-up Internet services to consumers and businesses in Argentina, Bolivia, Brazil, Chile, Colombia, El Salvador, Ecuador, Guatemala, Mexico, Paraguay, Peru, the United States, and Venezuela. The company was formerly known as Cana Petroleum, Inc. and changed its name to XCana Petroleum Corporation in May 2007. XCana Petroleum Corporation was incorporated in 1980 and is based in Dallas, Texas with subsidiaries in the United States and Colombia.","3131 McKinney Avenue, Dallas, TX, United States, 75204","3131 McKinney Avenue, Dallas, TX, United States, 75204",866 403 5455,,170.0,7/7/25,5716600.0,5.7166,-1549995.0,,,,0.774,,,-54.499,0.0,0.0,0.0,0.0,3/31/01,-0.2054,-0.6345,-0.161,0.0,12401159.0,265.339,-0.587,7303446.0,-54.499,0.0,0.0,0.0,0.461,0.0,5156373.0,0.0,0.0,114332000.0,0.0,0.0,0.0,,-2.105,0.2295,0.0228,0.0498,0.0868,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +XPL,Solitario Exploration & Royalty Corp,USA,NYSE MKT,USD,Common Stock,US8342EP1070,US,USA,BBG000P9HJF6,XPL,83422R106,917225.0,84-1285791,December,9/6/06,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,Domestic,False,"Solitario Resources Corp., an exploration stage company, engages in the acquisition and exploration of precious metal, zinc, and other base metal properties in North and South America. It also explores for gold deposits. The company holds 100% interest in the Golden Crest gold project covering an area of approximately 33,000 acres of mining claims located in western South Dakota, Lawrence County; and 85% interest in the Chambara project, which consists of 12 concessions covering an area of approximately 9,661 hectares located in Peru. It also holds 100% interest in the Cat Creek project located in south-central Colorado. The company was formerly known as Solitario Zinc Corp. and changed its name to Solitario Resources Corp. in July 2023. Solitario Resources Corp. was incorporated in 1984 and is based in Wheat Ridge, Colorado.","4251 Kipling Street, Wheat Ridge, CO, United States, 80033","4251 Kipling Street, Wheat Ridge, CO, United States, 80033",303-534-1030,https://solitarioxr.com,4.0,7/7/25,57505212.0,57.5052,-5930000.0,,0.0,1.5,0.27,,,-0.07,-0.06,-0.09,-0.02,-0.01,3/31/25,0.0,0.0,-0.153,-0.2164,-408000.0,-0.007,-0.187,408000.0,-0.07,0.0,0.0,0.0,29.2283,2.5798,51677197.0,8.6497,-10.9987,89809800.0,69627038.0,16.815,18.225,0.002,0.47,0.98,0.54,0.6372,0.6446,0.0,,,,,,,,,,,,,,,,,22520000.0,25950000.0,21646000.0,23183000.0,23502000.0,,0.0,0.0,0.0,0.0,0.0,,6054000.0,4090000.0,1360000.0,952000.0,1044000.0,,520000.0,807000.0,388000.0,436000.0,299000.0,,632000.0,263000.0,276000.0,174000.0,316000.0,5992000.0,9941000.0,5254000.0,7159000.0,8049000.0,,-5099000.0,-3263000.0,-2900000.0,-2157000.0,-1010000.0,,701000.0,90000.0,976000.0,,23040000.0,26757000.0,22034000.0,23619000.0,23801000.0,247000.0,338000.0,124000.0,315000.0,,9468000.0,4900000.0,6394000.0,7418000.0,,43000.0,39000.0,70000.0,74000.0,17000.0,,50000.0,89000.0,35000.0,72000.0,17000.0,,,,,10000.0,,-63010000.0,-57642000.0,-53888000.0,-49960000.0,-47593000.0,,16646000.0,16453000.0,15628000.0,,152000.0,175000.0,125000.0,160000.0,125000.0,,21646000.0,23183000.0,23502000.0,,,,,,,5845000.0,22520000.0,25950000.0,21646000.0,23183000.0,23512000.0,,372000.0,122000.0,131000.0,123000.0,127000.0,,-5368000.0,-3754000.0,-3928000.0,-2367000.0,-939000.0,,-31000.0,-111000.0,-281000.0,-390000.0,-588000.0,368000.0,,,70000.0,,,,,,,,0.0,0.0,0.0,,,,,,,2422000.0,2023000.0,1841000.0,,,1069000.0,965000.0,90000.0,1097000.0,,,,,,,372000.0,122000.0,168000.0,123000.0,127000.0,,,,663000.0,123000.0,0.0,,-5154000.0,-3263000.0,-3240000.0,-2792000.0,-1010000.0,666000.0,,69000.0,-5299000.0,-4090000.0,-3643000.0,-2150000.0,-1457000.0,,66000.0,69000.0,67000.0,63000.0,1218000.0,-51000.0,-17000.0,-128000.0,3938000.0,462000.0,605000.0,,81000.0,200000.0,316000.0,462000.0,605000.0,,258000.0,593000.0,228000.0,239000.0,157000.0, +XTERF,Norvista Capital Corporation,USA,PINK,USD,Common Stock,,US,USA,BBG000DDY311,XTERF,,1671751.0,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 741 6284,https://olive-resource.com,0.0,7/7/25,17947124.0,17.9471,-1982820.0,3.16,,,0.071,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.6157,0.9046,0.0901,0.1357,1551081.0,0.014,0.901,1551081.0,0.01,7.253,3.16,0.0,11.5707,0.0903,-4866053.0,2.309,-4.0925,106145000.0,82906448.0,20.066,3.664,,0.603,0.0042,0.0042,0.0042,0.0042,0.0,,,,,,,,,,,,,,,,,6381842.0,6969937.0,6306699.0,8275057.0,12030395.0,,74331.0,1418473.0,-3100040.0,-307132.0,4186040.0,,616384.0,787853.0,653526.0,1793883.0,1106577.0,,70207.0,158320.0,24949.0,29835.0,64028.0,,76729.0,24949.0,29835.0,64028.0,,4379414.0,4693777.0,338780.0,346309.0,3429605.0,,-1523831.0,1537219.0,-15209.0,-916174.0,2786725.0,,,,,,6452049.0,7128257.0,6727183.0,8952695.0,12602495.0,69298.0,112548.0,156892.0,58613.0,,2884159.0,4202288.0,8490477.0,9103936.0,,,,,,,,,,,,,,,,,,,-9141599.0,-8599546.0,-9230166.0,-5533601.0,-2021953.0,,,,,,,81591.0,420484.0,677638.0,572100.0,,,8275057.0,12030395.0,,,8176.0,37400.0,25774.0,117923.0,,,,,,,,269700.0,97060.0,65347.0,2175.0,2602.0,,-542053.0,630620.0,-3753566.0,-1808015.0,2786463.0,,-150797.0,-1761919.0,-301380.0,-291293.0,-3311682.0,,,,-88200.0,,6243328.0,5293639.0,6324944.0,8544266.0,9103936.0,,,,,,,,,,,,,,,,0.0,25296.0,0.0,0.0,,-8176.0,-4202288.0,-8490477.0,,,269700.0,97060.0,65347.0,2175.0,2602.0,,,,,146.0,7575.0,,-1523831.0,1537219.0,-15209.0,-916174.0,2786725.0,,,,,628660.0,-3753566.0,-2101015.0,3231618.0,,,,6642.0,66420.0,,,398538.0,177929.0,,,,,150797.0,1761919.0,301380.0,291293.0,3311682.0,,33287.0,497.0,24949.0,29835.0,64028.0, +XTPT,Xtra Energy Corp,USA,PINK,USD,Common Stock,US98419D1000,US,USA,BBG000GNJ803,XTPT,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Xtra Energy Corp. operates as an antimony exploration company. It develops its 100% owned flagship project comprising the American Antimony project, which consists of 211 lode claims covering an area of approximately 4356 acres located in the northeast of Eastgate, Nevada. The company was formerly known as X-tra Petroleum Inc. and changed its name to Xtra Energy Corporation in November 2010. Xtra Energy Corp. was incorporated in 1997 and is based in Austin, Texas.","10900 Research Blvd, Austin, TX, United States, 78759","10900 Research Blvd, Austin, TX, United States, 78759",512-412-3636,https://americanantimony.com,0.0,7/7/25,64282320.0,64.2823,,0.0,0.0,,0.028,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.1724,-0.8421,0.0136,0.0172,559329.0,0.003,0.0,559329.0,0.0,0.0,0.0,0.0,114.9276,0.0,63154420.0,0.0,0.0,225552000.0,0.0,0.0,0.002,,-2.197,0.3098,0.0802,0.1604,0.1792,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,277078.0,797867.0,57075.0,7250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-300124.0,-809576.0,-64123.0,-13718.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,23052.0,13278.0,7048.0,6468.0,,,,,,,,,,,-277078.0,-796298.0,-57075.0,-7250.0,,,,,,,,,,,,,,,,,,,,,,,,,, +YORKF,York Harbour Metals Inc,USA,OTCGREY,USD,Common Stock,CA98664A1084,US,USA,BBG00YG48PN0,YORKF,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"York Harbour Metals Inc. acquires and explores for mineral properties in Canada and the United States. It primarily explores for copper, zinc, silver, cobalt, lead, and gold. The company holds 100% interests in the York Harbour Copper-Zinc project comprising 5 licenses and 156 claims covering an area of approximately 4,725-hectare located 27 kilometers west of Corner Brook, Newfoundland Canada; and the Phoenix Gold project covering an area of 24.48 hectares located in Battle Mountain, Nevada. York Harbour Metals Inc. is based in Port Moody, Canada.","3012 Murray Street, Port Moody, BC, Canada, V3H 1X2","3012 Murray Street, Port Moody, BC, Canada, V3H 1X2",604 346 7613,https://yorkharbourmetals.com,0.0,7/8/25,3019437.0,3.0194,,,,,0.104,,,-0.1,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0312,-0.7255,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,0.4334,3002116.0,0.0,-7.9533,74529000.0,54678231.0,38.157,0.0,,2.983,0.11,0.0203,0.0394,0.0397,0.0,,,,,,,,,,,,,,,,,16743870.0,18391651.0,5985380.0,1014863.0,-1417592.0,1120212.0,0.0,0.0,0.0,0.0,0.0,3225.0,2088453.0,4491629.0,2315562.0,241367.0,264824.0,0.0,1552741.0,506497.0,816233.0,157219.0,1417593.0,9359847.0,506497.0,816233.0,157219.0,1417593.0,,1199884.0,6258272.0,3518988.0,1172081.0,0.0,,-178184.0,-4221057.0,-1258790.0,-790694.0,-82.0,,-2703257.0,-2703257.0,-10000.0,-329640.0,18296611.0,18898148.0,6801613.0,1172082.0,1.0,1377692.0,1333200.0,0.0,,,,,,,5751775.0,,,,,,,,,,,,,,,,,,-12660124.0,-10544374.0,-5969056.0,-3400826.0,-3321942.0,8239635.0,,,,,0.0,0.0,0.0,0.0,0.0,,2702755.0,1014862.0,-1417593.0,,166793.0,1239805.0,388735.0,7959.0,,0.0,16743870.0,18391651.0,5985380.0,1014863.0,-1417592.0,0.0,51599.0,101365.0,547.0,74.0,0.0,3225.0,-2255750.0,-4575318.0,-2568230.0,-78884.0,-540171.0,8239635.0,,-4512513.0,-2467439.0,-814122.0,,1552741.0,-10816.0,10816.0,10063.0,-5337766.0,,,,,,6553014.0,,,,,,,,,0.0,10756397.0,5626180.0,1594000.0,,-165932.0,-5337766.0,-2703257.0,0.0,-10000.0,746562.0,,,,,,51599.0,101365.0,547.0,74.0,0.0,,,,0.0,0.0,0.0,,-4495036.0,-9566520.0,-3962047.0,-790694.0,-10082.0,0.0,,,,,,,10523.0,-8144071.0,,,,209999.0,0.0,669830.0,-183348.0,286870.0,-4316852.0,,,19040.0,17577.0,4512513.0,2467439.0,814122.0,0.0,-20696490.0,,506497.0,792611.0,146403.0,1057754.0, +YWRLF,Dixie Gold Inc,USA,PINK,USD,Common Stock,,US,USA,BBG002QBDLR2,YWRLF,,,,December,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Dixie Gold Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada. It primarily explores for gold deposits. The company's principal project is the Red Lake gold project, which consists of 1241 mining claims covering an area of approximately 25,269 hectares located in the southeast of Red Lake, Ontario. The company was formerly known as Clean Commodities Corp. and changed its name to Dixie Gold Inc. in October 2019. Dixie Gold Inc. was incorporated in 2011 and is based in Vancouver, Canada.","1890 ? 1075 West Georgia St., Vancouver, BC, Canada, V6E 3C9","1890 – 1075 West Georgia St., Vancouver, BC, Canada, V6E 3C9",604 652 1710,https://www.dixiegold.ca,0.0,7/1/25,2402506.0,2.4025,-216067.0,,0.0,,0.026,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4873,-0.755,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,3.9956,1065264.0,0.0,-2.7567,31737200.0,19233371.0,39.354,0.0,,0.041,0.15,0.0041,0.0293,0.0372,0.0,,,,,,,,,,,,,,,,,869074.0,1440096.0,1465485.0,1750385.0,1889144.0,,0.0,0.0,0.0,0.0,0.0,,382195.0,291244.0,284900.0,294588.0,304688.0,,28437.0,21097.0,17605.0,137190.0,26356.0,,21097.0,17605.0,137190.0,26356.0,,422095.0,292814.0,303182.0,755245.0,815418.0,,-243971.0,49744.0,-446939.0,-171488.0,-312551.0,,-47578.0,236081.0,-309349.0,,897511.0,1461193.0,1483090.0,1887575.0,1915500.0,0.0,,,0.0,,,,,112500.0,,,,,,,,,,,,,,,,,,,-11387025.0,-10445060.0,-10419671.0,-10134771.0,-9996012.0,,1179908.0,1132330.0,1100082.0,,0.0,0.0,0.0,0.0,0.0,,1465485.0,1750385.0,1889144.0,,6933.0,7142.0,41465.0,15853.0,28119.0,,869074.0,1440096.0,1465485.0,1750385.0,1889144.0,,83.0,855.0,0.0,0.0,3034.0,,-941965.0,-25389.0,-284900.0,-138759.0,-301654.0,,-410287.0,-271148.0,-244875.0,-739392.0,-674799.0,28437.0,,,,,,,,,,,,,,,,,,,,0.0,,,0.0,,-23396.0,-47578.0,246283.0,246283.0,,-7142.0,,-15.85,-28.12,,83.0,855.0,0.0,0.0,3034.0,,,,,0.0,0.0,,-260861.0,26273.0,-494517.0,-381690.0,-621900.0,70943.0,,,-382195.0,-291244.0,-284900.0,-450417.0,-304688.0,,35.0,,197.96,197962.0,300000.0,-119585.0,110834.0,-10973.0,83110.0,,,,410287.0,271148.0,244875.0,739392.0,674799.0,,28437.0,21097.0,17.61,137.19,26.36, +ZBNIF,ZEB Nickel Corp,USA,OTCQB,USD,Common Stock,,US,USA,BBG013QM9ZK6,ZBNIF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ZEB Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in South Africa. Its flagship project is the Zebediela Nickel Project located in the Limpopo Province in the Republic of South Africa. The company was incorporated in 2019 and is headquartered in Vancouver, Canada. ZEB Nickel Corp. operates as a subsidiary of Floza Capital Management Ltd.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",,https://www.zebnickel.com,0.0,7/3/25,3806727.0,3.8067,,,,,-0.039,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0898,-0.2106,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3168,4176747.0,0.0,-6.8152,55653900.0,14566860.0,73.826,0.0,,2.597,0.1125,0.0095,0.0691,0.0703,0.0,,,,,,,,,,,,,,,,,,,5006951.0,5644049.0,,,,0.0,0.0,0.0,,,,931931.0,711714.0,471424.0,,,,,1045315.0,1128875.0,,,,1045315.0,505001.0,1120911.0,,,,551989.0,2009398.0,,,,-407981.0,-484658.0,-542756.0,-542756.0,,-1018456.0,-277827.0,-277827.0,,,,6052266.0,6772924.0,,197726.0,340841.0,264658.0,,,,,,,,,,,,,,,,,,,,,802901.0,,,,,,-3005600.0,-2021865.0,-1018302.0,,5500277.0,4736393.0,4025640.0,,,,0.0,623874.0,,,5006951.0,5644049.0,2904729.0,,,,53485.0,32124.0,,,,,5809852.0,6267923.0,,,,-129159.0,-178680.0,-704.0,,,,-989587.0,-983735.0,-1003563.0,-4722000.0,,,,378521.0,,,,,,,,,,,,,,,,,,,,623874.0,,,,-20000.0,2800000.0,,,-487790.0,-1018456.0,-277827.0,,,,,,,,,,,,,,,125286.0,175878.0,45639.0,0.0,,,-407981.0,-484658.0,-500698.0,,,,,,,-807857.0,,,,,,,,,19118.0,-220940.0,6109812.0,,,,,,,424380.0,1922185.0,,,,,121591.0,186583.0,21728.0, +ZNCXF,ZincX Resources Corp,USA,PINK,USD,Common Stock,,US,USA,BBG000KH3979,ZNCXF,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"ZincX Resources Corp. engages in the acquisition, exploration, and evaluation of mineral resource properties in Canada. It primarily explores for zinc, lead, and silver deposits. The company's flagship project is the 100% owned Akie property comprising 46 mineral claims covering an area of approximately 116 square kilometers located in northeastern British Columbia. The company was formerly known as Canada Zinc Metals Corp. and changed its name to ZincX Resources Corp. in May 2018. ZincX Resources Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 3P3","Royal Centre, Vancouver, BC, Canada, V6E 3P3",604 684 2181,https://www.zincxresources.com,0.0,7/8/25,13152720.0,13.1527,-921754.0,,,,0.126,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0231,-0.0321,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8048,13567121.0,0.0,-20.4398,187896000.0,134969556.0,27.107,1.331,,1.366,0.09,0.05,0.0778,0.0656,0.0,,,,,,,,,,,,,,,,,24016624.0,24604772.0,24169437.0,76380809.0,75658497.0,,0.0,0.0,0.0,0.0,0.0,,976781.0,662955.0,1706901.0,811838.0,1212258.0,,1475100.0,1492949.0,1502729.0,3912716.0,3368741.0,,1454892.0,1464672.0,2079266.0,1534557.0,,717900.0,1296644.0,875536.0,3153138.0,2714939.0,,-529905.0,-546776.0,-2220955.0,-830074.0,458940.0,,-1403315.0,2321801.0,-1147548.0,,25491724.0,26097721.0,25672166.0,80293525.0,79027238.0,0.0,-12065.0,-217700.0,236614.0,,,,,2461668.0,,,,,36580.0,36580.0,,,38057.0,38057.0,71030.0,67764.0,,,,,,,-95742879.0,-94854140.0,-94289475.0,-42075703.0,-41342153.0,,77611274.0,76806055.0,75977486.0,,0.0,38057.0,38057.0,1833450.0,1834184.0,,75537581.0,76378977.0,75656184.0,,4553.0,7591.0,9226.0,51411.0,8663.0,,24016624.0,24642829.0,75577276.0,76415259.0,75689681.0,,62544.0,33671.0,8436.0,29012.0,42061.0,,-888739.0,-564665.0,-1735590.0,-733550.0,-1200542.0,,-688552.0,-1216963.0,-766765.0,-2995497.0,-141174.0,1475100.0,-37500.0,-90000.0,-50000.0,,,,,,,,,,,,38057.0,38057.0,34450.0,31184.0,,,0.0,1451050.0,144875.0,,-3026.0,-1403315.0,2564812.0,133643.0,,,,,,,64487.0,33671.0,12963.0,36968.0,50771.0,,1943.0,0.0,920.0,7956.0,8710.0,,-531168.0,-549802.0,-2226605.0,-1088136.0,-822251.0,305891.0,,28516.0,-948810.0,-658136.0,-1677134.0,-811830.0,-1210470.0,,32700.0,72225.0,87476.0,86213.0,,-14984.0,-627.0,-37049.0,-1263.0,,,,688552.0,1255020.0,804822.0,3066527.0,208938.0,,35929.0,8343.0,10008.0,601530.0,25007.0, +ZNWLF,Zinnwald Lithium Plc,USA,PINK,USD,Common Stock,,US,USA,BBG017150V83,ZNWLF,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom and Germany. Its principal project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. The company was formerly known as Erris Resources Plc and changed its name to Zinnwald Lithium Plc in October 2020. Zinnwald Lithium Plc was founded in 2012 and is based in London, the United Kingdom.","The Clubhouse, London, United Kingdom, SW1Y 4JU","The Clubhouse, London, United Kingdom, SW1Y 4JU",44 20 7236 1177,https://www.zinnwaldlithium.com,20.0,7/8/25,40024552.0,40.0246,-3020501.0,,,,0.08,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0466,-0.0705,0.0,0.0,0.0,-46096.0,-0.01,0.0,0.0,0.0,0.0,0.534,29175988.0,0.0,-7.1032,474536992.0,219738953.0,55.329,2.614,,0.417,0.11,0.0002,0.0165,0.0519,0.0,,,,,,,,,,,,,,,,,37726990.0,39848498.0,20798886.0,22606014.0,10360475.0,,0.0,0.0,0.0,0.0,0.0,,3104922.0,2945880.0,2352406.0,1083438.0,694082.0,,2772791.0,2900227.0,2154472.0,2021528.0,58834.0,,1517359.0,723809.0,638660.0,58833.0,,5587227.0,14709785.0,3474380.0,8413836.0,5017453.0,,-2583318.0,-1359464.0,-1904776.0,-495174.0,-1711087.0,,-3126630.0,-2743181.0,-424348.0,,40499781.0,42748725.0,22953358.0,24627542.0,10419309.0,528626.0,545225.0,7779.0,3725.0,,,,,2.0,,118652.0,47795.0,140149.0,,,,283339.0,47795.0,187944.0,,,,,,,,,-9430468.0,-6817222.0,-4174718.0,-1822503.0,-95200.0,,512813.0,48621.0,3662.0,,1547555.0,1382868.0,1430663.0,1382868.0,1.0,,1832721.0,6440929.0,8814365.0,,439.0,4418.0,310595.0,83803.0,170925.0,,37726990.0,39848498.0,20798886.0,22606014.0,10360475.0,,380607.0,282229.0,191.0,455.0,367.0,,-2735589.0,-2642505.0,-2352215.0,-1727304.0,-2215239.0,,-4932746.0,-14258396.0,-2976641.0,-8291991.0,-4846527.0,1225236.0,-96000.0,-96000.0,-96000.0,,,,,,,,,,,,,,,,,21331457.0,0.0,6927255.0,5884685.0,,-8518384.0,-3126630.0,-735800.0,-199000.0,,-8660.0,-1109.79,57.15,-169.93,,380607.0,282229.0,191.0,455.0,367.0,,,,,0.0,0.0,,-9263732.0,-10160077.0,-5058068.0,-541066.0,-1942102.0,688877.0,,213142.0,,-2945878.0,-2208016.0,-576314.0,-750377.0,,194557.0,144390.0,7906.0,243.0,0.0,-55000.0,538706.0,16435.0,-6299807.0,,,,5216085.0,14306191.0,3164585.0,8291991.0,4846527.0,,343391.0,234817.0,321278.0,313391.0,14108.0, +ZZZOF,Zinc One Resources Inc,USA,PINK,USD,Common Stock,,US,USA,BBG000WJ4YQ5,ZZZOF,,1489353.0,,February,,Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,False,"Zinc One Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Africa. The company was formerly known as Rockridge Capital Corp. and changed its name to Zinc One Resources Inc. in January 2017. Zinc One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.","550 Denman Street, Vancouver, BC, Canada, V6G 3H1","550 Denman Street, Vancouver, BC, Canada, V6G 3H1",604 683 0911,https://www.zincone.com,0.0,7/7/25,1148818.0,1.1488,-48831.0,,,,-0.982,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.7226,-3.3667,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.2362,628709.0,0.0,-2.8814,1939570.0,1937574.0,0.98,0.0,,1.132,0.1116,0.07,0.0886,0.089,0.0,,,,,,,,,,,,,,,,,-1811596.0,-1680843.0,-1588683.0,-1160923.0,-234889.0,1955260.0,0.0,0.0,0.0,0.0,0.0,-35809.0,55021.0,169791.0,368348.0,467228.0,104567.0,0.0,1844793.0,1729063.0,1604694.0,1195177.0,3725283.0,51058.0,1729063.0,1604694.0,1195177.0,3725283.0,,33197.0,48220.0,9821.0,23271.0,86450.0,,-85016.0,-69914.0,-276892.0,-429207.0,-916040.0,66818.0,,305669.0,-777290.0,29434.0,33197.0,48220.0,16011.0,34254.0,1719667.0,,,,370162.0,,45000.0,0.0,,0.0,-1680843.0,536093.0,400195.0,356078.0,156863.0,841603.0,646931.0,536093.0,400195.0,356078.0,156863.0,841603.0,536093.0,400195.0,356078.0,156863.0,841603.0,657743.0,-64161600.0,-64030846.0,-63938687.0,-63510927.0,-64120731.0,-1904202.0,6190.0,10983.0,30874.0,657743.0,0.0,0.0,0.0,0.0,0.0,,-1588683.0,-1160923.0,-2005616.0,,5733.0,2240.0,438.0,2375.0,51332.0,20000.0,-1275503.0,-1280648.0,-1232605.0,-1004060.0,-1164013.0,0.0,-44522.0,-23156.0,-18684.0,-58833.0,-59320.0,,-130753.0,-92160.0,-427760.0,-520887.0,-7685402.0,-1246459.0,528629.0,399215.0,352002.0,143697.0,841603.0,1844793.0,267802.0,155923.0,1130854.0,,,,,,,51058.0,,,,1031957.0,,,,,5246.0,,,,558239.0,-76652.0,,0.0,305669.0,164262.0,56668.0,-2240.0,-438.0,-2375.0,,,,,,,44064.0,35809.0,44522.0,23156.0,18684.0,58833.0,103384.0,,-85016.0,-69914.0,-276892.0,-429207.0,-916040.0,,,0.0,-48831.0,-160338.0,-368348.0,-451077.0,-968286.0,-92606.0,6190.0,4793.0,4793.0,3505.0,,122964.0,24541.0,65211.0,,,,10812.0,7464.0,980.0,4076.0,13166.0,0.0,-64254206.0,1043140.0,1011951.0,982517.0,774643.0,2089388.0,-5733.0 +1SN,First Tin PLC,UK,LSE,GBX,Common Stock,GB00BNR45554,LSE,UK,,1SN.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.","47-48 Piccadilly, London, United Kingdom, W1J 0DT","47-48 Piccadilly, London, United Kingdom, W1J 0DT",44 20 7389 5010,https://firsttin.com,18.0,7/4/25,25756474.0,25.7565,-2109901.0,,,5.7,0.1,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0634,-0.1001,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5694,17393109.0,0.0,-5.5225,451868000.0,251116774.0,58.087,17.638,,1.208,7.7,4.0,5.869,5.7253,0.0,,,,,,,,,,,,,,,,,,38966891.0,41783886.0,7569316.0,1552297.0,,,0.0,0.0,0.0,0.0,,,2301230.0,3240389.0,1321977.0,1212961.0,,,1528482.0,1805298.0,301452.0,2666200.0,,1528482.0,1805298.0,301452.0,2666200.0,,,4935951.0,14631884.0,2917334.0,341590.0,,,-2030274.0,-1369038.0,-1357810.0,-525964.0,,,-1831364.0,-186779.0,,,40495373.0,43589184.0,7870768.0,4218497.0,0.0,707100.0,163609.0,0.0,,,,-809488.0,914834.0,,,,,,2478479.0,,,,,,2478479.0,,,,0.0,2478479.0,,,2632180.0,4887594.0,-10507856.0,-8861429.0,,,28851.0,10930.0,,,0.0,761512.0,210521.0,2560663.0,,,4188403.0,-1397930.0,,,149423.0,808711.0,413620.0,95850.0,,,38966891.0,41783886.0,7569316.0,4030776.0,,,100081.0,-2557.0,-58495.0,-203959.0,,,-2355495.0,-3240389.0,-1321977.0,-589002.0,,,-4657026.0,-13823173.0,-2503714.0,2232739.0,,,,200000.0,,,,,,,,,,,,,,,,,0.0,19000000.0,5601000.0,384308.0,,-7062383.0,-5889362.0,-1831364.0,-186779.0,,-149423.0,-808.71,-413.62,95754.0,,,100104.0,0.0,,,,,23.0,2557.0,54247.0,203959.0,,,-9410973.0,-7258502.0,-1974230.0,-812743.0,,,,,-2301230.0,-3219792.0,-1313132.0,-579427.0,,54265.0,20597.0,8845.0,9575.0,,,113731.0,64165.0,,,,,,4657026.0,13823173.0,2503714.0,245740.0,,,945903.0,761512.0,210521.0,82184.0, +AAL,Anglo American PLC,UK,LSE,GBX,Common Stock,GB00BTK05J60,LSE,UK,,AAL.L,,,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.","17 Charterhouse Street, London, United Kingdom, EC1N 6RA","17 Charterhouse Street, London, United Kingdom, EC1N 6RA",44 20 7968 8888,https://www.angloamerican.com,55542.0,7/7/25,23489585152.0,23489.5852,7614000128.0,,1.5953,2346.8118,19.426,0.727,0.0257,-2.1,1.1587,1.7648,0.0,0.0,12/31/24,-0.1124,0.1229,0.0468,-0.0927,27289999360.0,25.566,-0.144,16131999744.0,-2.1,-0.657,0.0,20.8768,0.8607,1.5478,30834074518.0,1.5441,12.6924,1067740032.0,847406885.0,10.649,76.487,,0.938,2574.829,1644.8409,2119.9402,2252.464,1.0407,,,,,,,,,,,,,,,,LSE - MAIN MARKET,20760000000.0,25057000000.0,27361000000.0,27825000000.0,25824000000.0,,27290000000.0,30652000000.0,35118000000.0,41554000000.0,25447000000.0,,27518000000.0,11140000000.0,12069000000.0,10403000000.0,10047000000.0,,36333000000.0,34927000000.0,33383000000.0,31215000000.0,29768000000.0,,9355000000.0,10494000000.0,10583000000.0,9078000000.0,8412000000.0,19660000000.0,17327000000.0,19936000000.0,18973000000.0,17495000000.0,,8103000000.0,6496000000.0,9765000000.0,16723000000.0,6618000000.0,,-5820000000.0,-5560000000.0,-4740000000.0,,64866000000.0,66544000000.0,67407000000.0,65985000000.0,62534000000.0,175000000.0,225000000.0,189000000.0,166000000.0,,48000000.0,38000000.0,29000000.0,9000000.0,,2019000000.0,1740000000.0,1420000000.0,1235000000.0,1194000000.0,,18210000000.0,16912000000.0,14365000000.0,12856000000.0,13511000000.0,1782000000.0,1332000000.0,1236000000.0,1028000000.0,1015000000.0,,36744000000.0,40860000000.0,42411000000.0,41716000000.0,37192000000.0,,41125000000.0,39501000000.0,36419000000.0,,26737000000.0,25572000000.0,13006000000.0,11030000000.0,11979000000.0,,24533000000.0,24823000000.0,22721000000.0,,3228000000.0,4657000000.0,2221000000.0,2380000000.0,2110000000.0,36000000.0,37809000000.0,40454000000.0,40866000000.0,39806000000.0,38792000000.0,,-746000000.0,-563000000.0,-301000000.0,-412000000.0,-775000000.0,,-924000000.0,3595000000.0,9480000000.0,17629000000.0,5464000000.0,,10043000000.0,10824000000.0,5953000000.0,3790000000.0,5990000000.0,9596000000.0,2136000000.0,-922000000.0,1732000000.0,,,,,,,,12945000000.0,11621000000.0,12317000000.0,,14065000000.0,12269000000.0,10953000000.0,11953000000.0,,,,,,,-5560000000.0,-5820000000.0,-6000000.0,53000000.0,,6387000000.0,6598000000.0,5228000000.0,5970000000.0,15267000000.0,426000000.0,427000000.0,215000000.0,138000000.0,115000000.0,,1172000000.0,990000000.0,516000000.0,434000000.0,556000000.0,,2490000000.0,484000000.0,3445000000.0,10915000000.0,1897000000.0,189000000.0,,3072000000.0,3320000000.0,7270000000.0,12442000000.0,19726000000.0,8617000000.0,,2685000000.0,2446000000.0,2715000000.0,2597000000.0,,48000000.0,1368000000.0,1061000000.0,-5140000000.0,8353000000.0,7164000000.0,,8167000000.0,6088000000.0,8412000000.0,9066000000.0,7521000000.0,,6092000000.0,6511000000.0,7380000000.0,7930000000.0,6692000000.0,5247000000.0 +ADT1,Adriatic Metals,UK,LSE,GBX,Common Stock,GB00BL0L5G04,LSE,UK,,ADT1.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare"" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.","Regent House, Cheltenham, United Kingdom, GL50 1HX","Regent House, Cheltenham, United Kingdom, GL50 1HX",44 20 7993 0066,https://www.adriaticmetals.com,549.0,7/8/25,935914752.0,935.9148,-39603000.0,,,266.0,0.365,,,-0.21,-0.0844,0.3492,0.0,0.0,6/30/23,-2.2654,-0.7878,-0.0814,-0.5511,27585000.0,0.088,0.0,977000.0,-0.21,0.0,0.0,18.0832,34.0061,4.7184,1057202549.0,3551.8,-31.081,345508992.0,222646405.0,17.465,51.999,,0.751,278.5,124.2,233.384,213.0005,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,118374000.0,108415000.0,107903026.0,152418109.0,25720382.0,,27585000.0,0.0,0.0,0.0,112968.1,,73141000.0,22058000.0,11995678.0,12387472.0,7760177.0,,233346000.0,185423000.0,66826964.0,24820650.0,1166912.0,,81681000.0,7720740.0,5621737.0,852923.0,,50863000.0,59621000.0,79415592.0,114726030.0,14322381.0,,-53329000.0,-22886414.0,-11233068.0,-10417089.0,-3455344.53,,-58664242.0,-10119598.0,-6016265.0,,351720000.0,293838000.0,174729990.0,177238759.0,26887294.0,1561020.0,1295293.0,1978880.0,4238397.0,,,,,1528167.0,,,,2379000.0,141674.0,12961.0,,,,50684793.0,16838164.0,326950.0,79989000.0,47373000.0,0.0,0.0,10530.0,,-162139000.0,-102587000.0,-73747756.0,-28735675.0,-12487359.99,,95314398.0,47078269.0,10207987.0,,112447000.0,103742000.0,59106224.0,19198913.0,313989.0,,107903026.0,113540984.0,20895753.0,,,,18830000.0,762131.0,653521.23,,303877000.0,249215000.0,150401078.0,125421812.0,20906283.0,,-12869000.0,-2081000.0,-2145817.0,-1274997.0,38786.0,,-62491000.0,-22915110.0,-47142818.0,-14190812.0,-7678693.29,,164806000.0,95944000.0,-9900484.0,-95668304.0,-11911459.0,120899000.0,24286694.0,24286694.0,29913698.0,,,,,,,,,,,,93427000.0,42498052.0,11880828.0,0.0,,30656083.0,747379.0,77243716.0,13296266.0,,-99485435.0,-58664242.0,-10119598.0,-6016265.0,,1553000.0,0.0,,,105514000.0,580000.0,1567000.0,334497.0,0.0,50366.0,,13449000.0,3648000.0,2480314.0,1720783.0,14253.0,,-98730000.0,-123879992.0,-69897310.0,-24181172.0,-9828656.36,1408000.0,,2986000.0,,,-16253560.0,-13469677.71,-7510145.0,,866142.0,1291923.0,220408.0,110381.0,48801000.0,-360894.0,1365854.0,498074.0,-44821000.0,,,,20697000.0,44856000.0,60585277.0,112506468.0,12238409.0,,14629000.0,13720000.0,2585755.0,526523.0,574345.0,16770000.0 +AFP,African Pioneer PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,AFP.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Pioneer PLC, together with its subsidiaries, engages in the exploration and development base metals projects in Zambia, Namibia, and Botswana. It primarily explores for base and precious metals, including copper, nickel, lead, zinc, silver, and gold deposits. African Pioneer PLC was incorporated in 2012 and is based in Douglas, Isle of Man.","19-21 Circular Road, Douglas, Isle of Man, IM1 1AF","19-21 Circular Road, Douglas, Isle of Man, IM1 1AF",44 16 2467 9000,https://africanpioneerplc.com,5.0,7/8/25,1879341.0,1.8793,,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0598,-0.1321,33888.0,0.0,18.1,669290.0,0.0,0.0,0.0,0.0,181.6899,0.4753,1916649.0,0.0,12.4891,278420992.0,153160698.0,28.022,2.474,,0.654,2.7,0.5,0.6725,1.1432,0.0,,,,,,,,,,,,,,,,,3953614.0,4526833.0,4551472.0,5376822.0,87114.0,,0.0,34799.0,0.0,0.0,0.0,,650973.0,689213.0,599965.0,371615.0,142262.0,,816832.0,391535.0,352483.0,83949.0,99873.0,,391535.0,352482.0,83949.0,50730.0,,33274.0,384182.0,478447.0,1212701.0,87882.0,,-264869.0,-616365.0,-442935.0,306528.0,-103344.0,,,-1032638.0,64230.0,,5457794.0,5605716.0,5591303.0,6148119.0,186987.0,,,,,,,395750.0,502456.0,,,,41205.0,41.21,41.21,18385.0,,,41205.0,41.21,41.21,67528.0,50000.0,,,0.0,18385.0,,-2289902.0,-1638929.0,-949716.0,-156622.0,-552315.0,,,4432962.0,,,0.0,0.0,1.0,4846.0,49143.0,,,5345994.0,87114.0,,,743.0,743.0,743.0,1163.0,,4003614.0,4526833.0,4551472.0,5376822.0,154642.0,,0.0,0.0,20.0,-2373.0,-4759.0,,-650973.0,-689213.0,-670871.0,395693.0,-90156.0,,37310.0,-372156.0,-71632.8,-1190937.8,-19934.0,816832.0,,-49143.0,125000.0,,,,,,,,,,,,,0.0,0.0,49143.0,,785100.0,0.0,1844431.0,0.0,,252273.0,-644114.0,-302960.0,64230.0,,0.0,,,,,0.0,0.0,20.0,0.0,1.0,,0.0,0.0,20.0,2373.0,4760.0,,-467855.0,-725043.0,-1122829.0,-423841.0,-103344.0,,,,,5400.0,-597000.0,377600.0,-141920.0,,,,,,21940.0,,33219.0,38918.0,-202986.0,,,,12690.0,372156.0,71674.0,1190979.0,87462.0,,362459.0,106912.0,138510.0,4846.0,26953.0, +ALBA,Alba Mineral Resources,UK,LSE,GBX,Common Stock,GB00B06KBB18,LSE,UK,,ALBA.L,,,,November,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.","Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ","Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ",44 20 3950 0725,https://www.albamineralresources.com,6.0,7/7/25,2700757.0,2.7008,-701000.0,,0.0,,0.001,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,6.8485,-0.0506,-0.409,33000.0,0.0,0.0,33000.0,0.0,0.0,0.0,0.0,92.6833,0.3374,2413178.0,0.0,-1.9809,11541699584.0,10269193780.0,7.427,0.0,,-0.445,0.06,0.01,0.0244,0.0261,0.0,,,,,,,,,,,,,,,,LSE - AIM,7526000.0,9700000.0,9090000.0,10134000.0,10062509.0,,0.0,0.0,0.0,0.0,0.0,,778000.0,726000.0,1640000.0,1068000.0,543942.0,,230000.0,220000.0,464000.0,892000.0,298181.0,,220000.0,464000.0,892000.0,298181.0,,215000.0,185000.0,585000.0,4126000.0,2708037.0,,-442000.0,-649000.0,-1547000.0,-486000.0,-564108.0,,,-2575000.0,-508815.0,,7756000.0,9920000.0,11785000.0,13758000.0,10345392.0,21000.0,228000.0,237000.0,94000.0,,,,,,,,,,7000.0,7000.0,,,,,7000.0,6958.0,,,0.0,7000.0,6958.0,,-10317000.0,-7506000.0,-8929000.0,-7421000.0,-6153136.0,,,137000.0,111038.0,,0.0,0.0,222000.0,488000.0,264005.0,,,4024000.0,6536192.0,,,88000.0,129000.0,159000.0,1196006.0,,7526000.0,9700000.0,9090000.0,10141000.0,10062509.0,,,-2000.0,0.0,-1000.0,-105595.0,,-3523000.0,-116000.0,-2607000.0,-1044000.0,-543942.0,,,-97000.0,-456000.0,-3941000.0,-1505073.0,230000.0,,,92922.0,,,,,,,,,,,,,,,,,1086000.0,522000.0,6370000.0,2422899.0,,-751000.0,-2437000.0,-2575000.0,-508815.0,,-88000.0,,,,,,,,,1535600.0,,,2000.0,2000.0,1000.0,105595.0,,-1103000.0,-1185000.0,-3984000.0,-3061000.0,-1072923.0,177000.0,,14000.0,-3271000.0,477000.0,-2598000.0,-1834000.0,-543942.0,,12000.0,7000.0,5000.0,5000.0,1167000.0,,386000.0,-89394.0,-628000.0,,,,126000.0,97000.0,456000.0,3948000.0,1512031.0,,105000.0,94000.0,222000.0,481000.0,68000.0, +ALL,Atlantic Lithium Ltd,UK,LSE,GBX,Common Stock,AU0000237554,LSE,UK,,ALL.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.","Angel Place, Sydney, NSW, Australia, 2000","Angel Place, Sydney, NSW, Australia, 2000",61 2 8072 0640,https://www.atlanticlithium.com.au,0.0,7/8/25,46787424.0,46.7874,-8387065.0,,,23.0294,0.073,,,-0.59,-0.0161,-0.01,0.0,0.0,6/30/24,0.0,-5.7588,-0.116,-0.2122,1148788.0,0.002,43.092,1148788.0,-0.59,0.0,0.0,0.0,40.9901,2.7424,40979925.0,15152.5525,-8.3198,693147008.0,431338641.0,45.206,6.743,,-0.575,21.0,5.32,6.8996,10.308,0.0,,,,,,,,,,,,,,,,,35451129.0,30217368.0,34778332.0,68237995.0,40345042.0,,717864.0,0.0,0.0,45.0,45.0,,12103381.0,11524272.0,34709184.0,4554369.0,6399517.0,,5735091.0,6491936.0,4303478.0,3953793.0,2152690.0,,6491936.0,4303478.0,3953793.0,2152690.0,,15787689.0,17439284.0,26633141.0,19470572.0,7944809.0,18568367.0,-9141754.0,-6964929.0,-5382995.0,-2801196.0,-2807218.0,,-12655083.0,-14648618.0,-7701362.0,2021301.0,41186220.0,36771159.0,39125152.0,72191788.0,42497732.0,3544028.0,12020442.0,1000089.0,2740431.0,,,,,,30217368.0,,,,,,,611353.0,,,,,,,,,,,-106914930.0,-94269823.0,-82082206.0,-47434660.0,-42537119.0,,11259491.0,51784716.0,34366257.0,,1319265.0,61855.0,43342.0,635308213.0,1492889874.0,,34778332.0,68237995.0,40345042.0,,2514276.0,1600965.0,2298241.0,70081.0,399250.0,,35451129.0,30217368.0,34778332.0,68237995.0,40345042.0,,-3221.0,-2.0,-1644.0,-23872.0,-1531.0,,-12645107.0,-12187617.0,-34647546.0,-4897541.0,-6609130.0,,-12067581.0,-15345917.0,-23881650.0,-19135463.0,-7331643.0,4415826.0,,,,-4470089.0,,,,,,,,,,,,,,,,4625514.0,23592802.0,28859855.0,11069916.0,,-4470089.0,-12655083.0,-14648618.0,-7701362.0,,,,,,,,,,,,,3221.0,2.0,1644.0,23872.0,1531.0,,-34278642.0,-27065337.0,-26252757.0,-17352814.0,-10511080.0,4521489.0,,61486.0,-11404136.0,-10754290.0,-16856632.0,-4041266.0,-6266012.0,,26201.0,16827.0,1012304.0,138597.0,15604911.0,329832.0,655264.0,1030992.0,-8389577.0,,,,12678934.0,15345917.0,23881650.0,19135463.0,7331643.0,,1299843.0,2126830.0,2369124.0,2256617.0,666795.0, +ARCM,Arc Minerals Limited,UK,LSE,GBX,Common Stock,VGG045791016,LSE,UK,,ARCM.L,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arc Minerals Limited engages in the identification, evaluation, acquisition, and development of mineral properties in Africa. The company explores for copper, silver, and cobalt deposits. It holds interests in the Zambia copper and cobalt projects; and 75% in the Botswana copper project. Arc Minerals Limited is based in Road Town, British Virgin Islands.","Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110","Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110",442 079 1729 42,https://www.arcminerals.com,0.0,7/8/25,14481100.0,14.4811,-1378000.0,,,5.2816,0.008,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0662,-0.1887,0.0,0.0,0.0,-228000.0,0.0,0.0,0.0,0.0,0.0,1.3224,13261109.0,0.0,-15.6525,1448109952.0,1353488869.0,6.552,2.553,,-0.045,2.3,0.95,1.1545,1.4198,0.0,,,,,,,,,,,,,,,,LSE - AIM,11224000.0,10550000.0,6488000.0,7106000.0,4786000.0,,0.0,0.0,0.0,0.0,0.0,,1656000.0,5067000.0,3665000.0,5447000.0,1816000.0,,1770000.0,2349000.0,2850000.0,6067000.0,6271000.0,,2244000.0,2733000.0,1338000.0,3073000.0,,3623000.0,2208000.0,3450000.0,9737000.0,4596000.0,,-2203000.0,-2217000.0,-880000.0,-3579000.0,343000.0,,,-367000.0,-2188000.0,,13166000.0,12896000.0,8695000.0,14249000.0,11953000.0,0.0,27000.0,23000.0,287000.0,,68000.0,1738000.0,439000.0,,,,47000.0,1271000.0,,1856905.0,,,47000.0,1271000.0,3606000.0,3198000.0,53000.0,47000.0,1271000.0,0.0,1856905.0,,-57293000.0,-54063000.0,-59196000.0,-53385000.0,-47436000.0,,,22000.0,3328000.0,,103000.0,105000.0,117000.0,4729000.0,3198000.0,,,2616000.0,757000.0,,,1847000.0,1096000.0,4390000.0,0.0,,11277000.0,10597000.0,6488000.0,7106000.0,9840905.0,,401000.0,,,0.0,-303000.0,,-2243000.0,7078000.0,-5827000.0,-5447000.0,-23607000.0,,,-234000.0,655000.0,1871000.0,3029000.0,1667000.0,,292000.0,1307000.0,,,,,,,,,,,,,,3606000.0,3198000.0,,29000.0,2253000.0,4763000.0,152000.0,,1853000.0,-297000.0,-367000.0,-78000.0,,-1847000.0,-2834.0,0.0,44000.0,,401000.0,,,,,,,,2162000.0,0.0,303000.0,,-2874000.0,-2282000.0,-1555000.0,-3946000.0,-1973000.0,111000.0,,0.0,,-2714000.0,-1956000.0,-5416000.0,-1799000.0,,2000.0,10000.0,31000.0,-57000.0,4044000.0,,2116000.0,-130000.0,-47000.0,,,,1635000.0,281000.0,616000.0,1735000.0,169000.0,,433000.0,1016000.0,281000.0,1338000.0,1216095.0, +ARK,Arkle Resources PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,ARK.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arkle Resources PLC, together with its subsidiaries, engages in the exploration and development of mineral resources in Zimbabwe, Botswana, and Ireland. The company explores for gold, zinc, lead, lithium, and rare earth deposits. Its flagship property is the Stonepark zinc project, which consists of 7 contiguous prospecting licenses covering an area of approximately 201 square kilometers in Ireland. The company was formerly known as Connemara Mining Company Plc and changed its name to Arkle Resources PLC in March 2019. Arkle Resources PLC was founded in 2004 and is based in Dublin, Ireland.","162 Clontarf Road, Dublin, Ireland, 3","162 Clontarf Road, Dublin, Ireland, 3",353 1 833 2833,https://arkleresources.com,0.0,7/5/25,1270824.0,1.2708,-272294.0,,,,0.004,,,-0.37,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.3766,-0.7088,0.0,0.0,0.0,0.0,-0.37,-0.483,0.0,0.0,0.0,0.7442,1247308.0,0.0,-6.1437,564811008.0,476079189.0,48.354,6.645,,-0.256,0.5745,0.166,0.2895,0.27,0.0,,,,,,,,,,,,,,,,LSE - AIM,1982749.0,3665559.0,3716452.0,3549849.0,2997386.0,,0.0,0.0,0.0,0.0,0.0,,272294.0,276759.0,303195.0,345793.0,328946.0,,614996.0,515978.0,481489.0,393544.0,1082862.0,,515978.0,481489.0,393544.0,1082862.0,,27660.0,91870.0,206918.0,112313.0,706760.0,,-133424.0,-259145.0,-173312.0,-270002.0,-335014.0,,-159943.0,-457592.0,-218247.0,,2597745.0,4181537.0,4197941.0,3943393.0,4080248.0,,0.0,29295.0,42679.0,,,,,,,,,,,,,,,,,,,,,,,,-7642168.0,-5640418.0,-5343397.0,-5044183.0,-5470443.0,,,,,,0.0,0.0,0.0,42872.0,176664.0,,-274571.0,-281231.0,-376102.0,,,,6928.0,32635.0,21923.0,,1982749.0,3665559.0,3716452.0,3549849.0,2997386.0,,,,,,,,-2001750.0,-297021.0,-299214.0,426260.0,-1095928.0,,,-91082.0,-199990.0,-79678.0,-684837.0,614996.0,,,,,,,,,,,,,,,,,,,,246128.0,465817.0,96908.0,1254049.0,,-98644.0,-159943.0,-457592.0,-218247.0,,,,,,,,,,,,,,,3981.0,746526.0,441829.0,,-383790.0,-357789.0,-333255.0,-727594.0,-553261.0,,,,,-2753.0,-295000.0,-15793.0,-324000.0,,,,,330.0,318940.0,91926.0,57208.0,-30688.0,-250366.0,,,,27303.0,91082.0,199990.0,79678.0,684837.0,,155964.0,63526.0,96299.0,42872.0,24164.0, +ARS,Asiamet Resources Limited,UK,LSE,GBX,Common Stock,,LSE,UK,,ARS.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.","2nd Floor, Suite 201, Jakarta, Indonesia, 12430","2nd Floor, Suite 201, Jakarta, Indonesia, 12430",,https://www.asiametresources.com,0.0,7/1/25,30710700.0,30.7107,-5399000.0,,,0.14,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.9376,-2.2189,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.9693,29069483.0,0.0,-2.3981,3071069952.0,1448616724.0,55.428,0.0,,0.918,1.15,0.5,0.9221,0.8158,0.0,,,,,,,,,,,,,,,,LSE - AIM,1751000.0,3188000.0,3834000.0,7463000.0,-394000.0,,0.0,0.0,0.0,0.0,0.0,,5382000.0,5087000.0,6863000.0,5717000.0,2100000.0,,1105000.0,1181000.0,1554000.0,1775000.0,1756000.0,,566000.0,1004000.0,981000.0,1675000.0,,2554000.0,4267000.0,5262000.0,9093000.0,1308000.0,,-5255000.0,-5027000.0,-6694000.0,-5347000.0,-2982000.0,,,-23000.0,-4000.0,,2849000.0,4362000.0,5381000.0,9231000.0,1355000.0,493000.0,369000.0,600000.0,175000.0,,,,,,,,,59000.0,159000.0,278000.0,,,,59000.0,159000.0,278000.0,,,,,,,-92436000.0,-86972000.0,-81743000.0,-74708000.0,-68644000.0,,,67000.0,42000.0,,640000.0,615000.0,550000.0,794000.0,81000.0,,,7463000.0,-394000.0,,,8000.0,77000.0,33000.0,4000.0,,1751000.0,3188000.0,3834000.0,7463000.0,-394000.0,,-2000.0,-1000.0,-10000.0,-18000.0,-26000.0,,-5418000.0,-5229000.0,-7035000.0,-6064000.0,-4133000.0,,,-4136000.0,-5126000.0,-8901000.0,-901000.0,465000.0,,-111000.0,43000.0,,,,,,,,,,,,,,,,,4044000.0,3015000.0,14089000.0,3775000.0,,-6000.0,-8000.0,-23000.0,-4000.0,,-8000.0,,,,,,,,0.0,1000.0,,2000.0,1000.0,10000.0,18000.0,27000.0,,-5375000.0,-5033000.0,-6702000.0,-5370000.0,-2986000.0,405000.0,,27000.0,-5382000.0,-5101000.0,-6877000.0,-5724000.0,-3690000.0,,28000.0,46000.0,45000.0,81000.0,3594000.0,,-117000.0,258000.0,-120000.0,,,,2279000.0,4136000.0,5185000.0,9060000.0,1179000.0,,405000.0,270000.0,657000.0,537000.0,391000.0, +ATM,AfriTin Mining Ltd,UK,LSE,GBX,Common Stock,GG00BD95V148,LSE,UK,,ATM.L,,,,February,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Andrada Mining Limited engages in the exploration and development of mineral projects in Namibia and South Africa. The company's flagship asset is the Uis mine that includes lithium, tin, tantalum, and rubidium metal deposits covering an area of approximately 19700 hectares located in the Erongo region, Namibia. It also explores for tungsten, copper, petalite, and spodumene deposits. The company was formerly known as AfriTin Mining Limited and changed its name to Andrada Mining Limited in January 2023. Andrada Mining Limited was incorporated in 2017 and is based in Johannesburg, South Africa.","Illovo Edge Office Park, Johannesburg, South Africa, 2116","Illovo Edge Office Park, Johannesburg, South Africa, 2116",27 11 268 6555,https://andradamining.com,283.0,7/5/25,50554624.0,50.5546,-4613966.0,,,15.167,0.018,,,-0.01,-0.0041,-0.0019,0.0,0.0,8/31/24,-0.4464,-0.2002,-0.0863,-0.2858,19935588.0,0.013,0.222,2780529.0,-0.01,0.0,0.0,48.5437,2.5359,1.7156,62811693.0,3.1507,-153.6152,1838349952.0,1483459475.0,35.402,29.964,,0.529,4.4,1.7,2.9057,2.7335,0.0,,,,,,,,,,,,,,,,LSE - AIM,32609355.0,35816529.0,27278657.0,16641591.0,18995461.0,,17967889.0,9827474.0,13615045.0,4985107.0,69032.0,,9862134.0,7657333.0,3612909.0,5608994.0,1687097.0,,34140533.0,11799380.0,9606711.0,5920965.0,2435469.0,,6839326.0,4187155.0,5479536.0,2167920.0,,23504883.0,13465668.0,12770694.0,3536050.0,1470232.0,26723218.0,-3736882.0,-4932752.0,569064.0,-1500858.0,-1251444.0,1276481.0,-5986658.0,-2955047.0,-7751811.0,997469.0,66195149.0,47468479.0,37068568.0,22411212.0,21379118.0,345276.0,55793.0,217407.0,184888.0,,1071249.0,1335482.0,,1422967.0,28536936.0,4295986.0,3184200.0,1217322.0,3995054.0,1273090.0,,14662725.0,7178676.0,5479943.0,4255566.0,1454634.0,4061447.0,2915917.0,1024736.0,3869489.0,1230961.0,,-26623617.0,-18334115.0,-10739321.0,-10030679.0,-4365500.0,,19150092.0,13634701.0,12467868.0,,21905285.0,4960054.0,5419556.0,441429.0,267548.0,,22130875.0,11401130.0,11554443.0,,4197629.0,2592770.0,3953382.0,1188152.0,648722.0,,46559018.0,42019567.0,32398798.0,20511080.0,20226422.0,,-1472531.0,-630770.0,-309820.0,-184300.0,-36926.0,,-8870559.0,-8970047.0,389798.0,-5795883.0,-1781962.0,,156925.0,-1027029.0,-1885436.0,2904366.0,880034.0,12235248.0,-865965.0,2400686.0,4933591.0,-13257772.0,,,,,,,,,,,3287121.0,4095405.0,0.0,,,18228830.0,12548248.0,2796683.0,2876705.0,,-13257772.0,-5986658.0,-2955047.0,-7751811.0,,2667193.0,1451933.0,996698.0,246910.0,9888216.0,211975.0,39054.0,6545.0,128840.0,3793.0,,1140883.0,669824.0,278771.0,134759.0,40719.0,,-18868218.0,-18190524.0,-5417594.0,-4455905.0,-8410760.0,710523.0,,3379381.0,-4350299.0,-5912584.0,2557790.0,-4762596.0,-1661608.0,,2387639.0,1889221.0,898528.0,128130.0,2446446.0,1006060.0,619573.0,578828.0,-14919362.0,,,,14505800.0,8205705.0,7365379.0,1351200.0,574600.0,,2518885.0,1624816.0,2293471.0,1094390.0,570779.0,2948618.0 +ATN,Eastinco Mining & Exploration PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,ATN.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aterian plc engages in the exploration and development of mineral properties in Morocco, Rwanda, and Botswana. It explores for tin, tungsten, copper, silver, lithium, tantalum, gold, lead, zinc, niobium, and other base metals. The company was formerly known as Eastinco Mining and Exploration plc and changed its name to Aterian plc in November 2022. Aterian plc was incorporated in 2011 and is based in London, the United Kingdom.","Eastcastle House, London, United Kingdom, W1W 8DH","Eastcastle House, London, United Kingdom, W1W 8DH",,https://aterianplc.com,21.0,7/5/25,4405320.0,4.4053,-1744000.0,,,,0.208,,,-0.14,0.0,0.0,0.0,0.0,12/31/24,0.0,-30.5714,-0.2793,-0.5642,42000.0,0.004,0.0,0.0,-0.14,0.0,0.0,0.0,104.8886,1.9038,5007335.0,119.2223,-1.626,12237000.0,3673270.0,58.316,14.614,,0.088,65.0,32.0,37.82,46.18,0.0,,,,,,,,,,,,,,,,,2314000.0,3418000.0,3344000.0,3423000.0,3323000.0,,42000.0,0.0,0.0,0.0,0.0,,1558000.0,1456000.0,1309000.0,1349000.0,308000.0,,1387000.0,793000.0,747000.0,355000.0,329000.0,,793000.0,595000.0,197000.0,110000.0,,157000.0,630000.0,429000.0,384000.0,446000.0,,-1142000.0,-1180000.0,-809000.0,-1199000.0,-528000.0,,,,,,3701000.0,4211000.0,4091000.0,3778000.0,3652000.0,1000.0,335000.0,267000.0,0.0,,,,,,,666000.0,225000.0,,,,,666000.0,225000.0,151000.0,158000.0,219000.0,666000.0,225000.0,0.0,,,,-13647000.0,-12030000.0,-10968000.0,-6629000.0,-5326000.0,,,,,,0.0,0.0,152000.0,158000.0,219000.0,,,,,,,504000.0,298000.0,128000.0,386000.0,,2980000.0,3643000.0,3495000.0,3581000.0,3323000.0,,-59000.0,-54000.0,-7000.0,-18000.0,-17000.0,,-1617000.0,-1062000.0,-4383000.0,-1369000.0,-281000.0,,602000.0,152000.0,41000.0,-38000.0,167000.0,1387000.0,,,,,,,,,,,,,,,0.0,151000.0,158000.0,,,679000.0,691000.0,520000.0,767000.0,,-5000.0,-118000.0,-239000.0,-431000.0,,-504000.0,,,,,,,,,,,59000.0,54000.0,7000.0,18000.0,17000.0,,-1261000.0,-1185000.0,-819000.0,-1438000.0,-959000.0,40000.0,,24000.0,-1534000.0,-992000.0,-4354000.0,-1349000.0,-241000.0,,16000.0,22000.0,2000.0,23000.0,86000.0,,,,112000.0,,,,64000.0,73000.0,110000.0,196000.0,52000.0,,206000.0,194000.0,287000.0,75000.0,58000.0,17000.0 +ATYM,Atalaya Mining Ltd,UK,LSE,GBX,Common Stock,CY0106002112,LSE,UK,,ATYM.L,,,,December,5/9/05,International/Domestic,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Atalaya Mining Copper, S.A., together with its subsidiaries, engages in the mineral exploration and development in Spain. The company's flagship property is the Proyecto Riotinto, an open-pit copper mine located in the Andalusia region of Spain. It explores for copper concentrates, silver by-products, and gold. The company was formerly known as Atalaya Mining Plc and changed its name to Atalaya Mining Copper, S.A. in January 2025. Atalaya Mining Copper, S.A. was incorporated in 2004 and is based in Seville, Spain.","Paseo de las Delicias, 1, 3, Seville, Spain, 41001","Paseo de las Delicias, 1, 3, Seville, Spain, 41001",357 2 2442705,https://atalayamining.com,492.0,7/7/25,642564864.0,642.5649,113852000.0,13.0429,,505.833,3.887,0.068,0.0118,0.35,0.3735,0.6016,0.09,0.142,3/31/25,0.1553,0.3014,0.0605,0.1177,387527008.0,2.756,0.868,128891000.0,0.35,13.929,13.0429,10.8696,1.6581,1.3427,603004761.0,1.8066,6.0477,140759008.0,97408073.0,29.255,68.798,,1.221,475.5,273.9304,430.58,379.6225,0.2106,,,,,,,,,,,,,,,,LSE - AIM,516383000.0,501496000.0,473295000.0,440807000.0,353690000.0,,326797000.0,340346000.0,361846000.0,405717000.0,252784000.0,,20861000.0,20616000.0,18257000.0,14530000.0,9856000.0,,157313000.0,178177000.0,196774000.0,149509000.0,154847000.0,,128730000.0,145530000.0,80518000.0,123339000.0,,144544000.0,197348000.0,229577000.0,182948000.0,105435000.0,,53403000.0,64743000.0,38503000.0,148841000.0,59090000.0,,,-87531000.0,-30160000.0,,675850000.0,670569000.0,663071000.0,585407000.0,505046000.0,661000.0,1279000.0,899000.0,816000.0,,30000.0,33000.0,39000.0,86000.0,,7402000.0,51057000.0,53131000.0,13991000.0,592000.0,,21588000.0,71065000.0,78277000.0,52954000.0,5388000.0,6921000.0,50556000.0,52595000.0,13394000.0,0.0,,93085000.0,98026000.0,70483000.0,58754000.0,-15512000.0,,,333096000.0,327174000.0,,57497000.0,49447000.0,51244000.0,68991000.0,31508000.0,,,383439000.0,293874000.0,,16121000.0,15220000.0,27557000.0,29148000.0,24250000.0,23000.0,534170000.0,568183000.0,546658000.0,488251000.0,353690000.0,,-102000.0,2071000.0,-421000.0,-13600000.0,-144000.0,,31523000.0,36093000.0,32320000.0,159827000.0,31742000.0,,-31290000.0,-49942000.0,-47840000.0,-39143000.0,-32379000.0,99816000.0,,48983000.0,-618000.0,,,,,,,,,,,,16131000.0,20768000.0,34050000.0,,,0.0,3643000.0,158000.0,1378000.0,,-50406000.0,-53529000.0,-87531000.0,-30160000.0,,33314000.0,38841000.0,24781000.0,23576000.0,10866000.0,1887000.0,5393000.0,244000.0,57000.0,197000.0,,1989000.0,3322000.0,1045000.0,1920000.0,341000.0,,-8007000.0,10446000.0,-15091000.0,114253000.0,28733000.0,1379000.0,,43565000.0,77077000.0,77215000.0,67484000.0,194023000.0,62790000.0,,37800000.0,34119000.0,32276000.0,30707000.0,2522000.0,,-14400000.0,11747000.0,-66073000.0,,,,52878000.0,121007000.0,126117000.0,92097000.0,37767000.0,,79074000.0,70482000.0,85038000.0,49712000.0,63946000.0,49162000.0 +AYM,Anglesey Mining,UK,LSE,GBX,Common Stock,GB0000320472,LSE,UK,,AYM.L,,,,March,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. The company owns a 100% interest in the Parys Mountain underground zinc-copper-lead-silver-gold deposits in North Wales, the United Kingdom. It also holds 49.75 % interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.","Parys Mountain, Anglesey, United Kingdom, LL68 9RE","Parys Mountain, Anglesey, United Kingdom, LL68 9RE",44 1407 831 275,https://www.angleseymining.co.uk,5.0,6/23/25,3975540.0,3.9755,,,0.0,11.2,0.031,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0243,-0.0602,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2623,7654177.0,0.0,-13.1598,484822016.0,320075710.0,85.803,0.412,,2.14,1.55,0.55,0.8292,0.8557,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,14487751.0,14376339.0,14320330.0,16409057.0,11625936.0,,0.0,0.0,0.0,0.0,0.0,,1042000.0,57229.0,528045.0,162824.0,134796.0,,4369659.0,4454709.0,4723513.0,4323522.0,4130137.0,,209988.0,366418.0,126228.0,98244.0,,269941.0,296769.0,979300.0,923148.0,111816.0,204687.0,-775962.0,-794190.0,-388167.0,-174043.0,-125190.0,-78345.0,-319680.0,-97670.0,-65539.0,-120146.0,18857410.0,18831048.0,19043843.0,20732579.0,15756073.0,71729.0,0.0,0.0,0.0,,2031151.0,2022317.0,4159500.0,99998.0,-1795482.0,,,,,,,3913973.0,4194721.0,4307095.0,4147293.0,3981893.0,,,,,,,-8097527.0,-6458303.0,-5040074.0,-2207510.0,-5932498.0,,204687.0,204687.0,204687.0,,3963973.0,4244721.0,4357094.0,4197293.0,4031893.0,,-1391373.0,1091764.0,-3589787.0,,50256.0,49635.0,57123.0,31381.0,16505.0,,18401724.0,18571060.0,18627425.0,20556351.0,15607829.0,,-171365.0,-207673.0,-165224.0,-165663.0,-169742.0,,-1213279.0,-961288.0,-693242.0,-328518.0,-304510.0,,3694288.0,3947587.0,3384918.0,3255526.0,3886582.0,405686.0,-78345.0,-78345.0,100000.0,-585611.0,,,,,,,,,,,4194721.0,4307095.0,4147294.0,3981893.0,,783451.0,738230.0,1068200.0,180000.0,,-585611.0,-319680.0,-20052.0,-11713.0,,-49.64,-57.12,-31.38,-16.51,3913973.0,4089.0,1288.0,24.0,39.0,287.0,,175454.0,208961.0,165248.0,165702.0,170029.0,,-1274388.0,-1293640.0,-707847.0,-251661.0,-179016.0,252506.0,,,-1038000.0,-752327.0,-528000.0,-163000.0,-134000.0,,,,,,1395000.0,165620.0,3539.0,15708.0,-496503.0,,,,219685.0,247134.0,922177.0,891767.0,95311.0,,293040.0,94796.0,106236.0,4366.0,13537.0,-50256.0 +BEM,Beowulf Mining,UK,LSE,GBX,Common Stock,GB0033163287,LSE,UK,,BEM.L,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Beowulf Mining plc engages in the acquisition, exploration, and evaluation of natural resource assets in Sweden, Finland, and Kosovo. The company explores for iron ore, base precious metals, lead, zinc, gold, copper, silver, graphite, and other mineral properties. Its projects include the Kallak iron ore located in Norrbotten County, Northern Sweden; Atvidaberg exploration license that comprises 12,533 hectares, which cover an area of 225 square kilometers situated in the Bergslagen area, southern Sweden; and Pitkajarvi and Aitolampi graphite prospects covers an area of 407 hectares, which are located in Eastern Finland. The company also holds interest in Raapysjarvi exploration permit, which is a 716 hectare exploration area located in the municipality of Tuusniemi in Eastern Finland; Karhunmaki project, which is located in Lapua municipality within the Southern Ostrobothnia region in Western Finland that covers 889 hectares; Mitrovica project, which is located in northern Kosovo that covers an area of 27.1 square kilometers; Viti project that is located in south-eastern Kosovo; and Shala exploration license covering an area of 87.5 square kilometers. The company was formerly known as Beowulf Gold PLC and changed its name to Beowulf Mining plc in March 2005. Beowulf Mining plc was incorporated in 1988 and is headquartered in London, the United Kingdom.Beowulf Mining plc operates as a subsidiary of HSBC Global Custody Nominee (UK) Limited.","201 Temple Chambers, London, United Kingdom, EC4Y 0DT","201 Temple Chambers, London, United Kingdom, EC4Y 0DT",44 20 7583 8304,https://www.beowulfmining.com,16.0,6/30/25,6264079.0,6.2641,-1166539.0,,0.0,270.0,0.44,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0434,-0.1139,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.3666,6257062.0,0.0,-29.8021,59657900.0,37895423.0,9.115,0.0,,0.491,39.0,9.0,11.36,16.0506,0.0,,,,,,,,,,,,,,,,LSE - AIM,16671432.0,15107850.0,12093837.0,14171390.0,16379451.0,,0.0,0.0,0.0,0.0,0.0,,1731.33,2851000.0,1722000.0,1436460.0,964162.0,,538857.0,471290.0,2491054.0,404576.0,646572.0,,456237.0,2491054.0,404576.0,646572.0,,1073861.0,1057559.0,1996983.0,3519273.0,5896262.0,,-1182.71,-2161701.0,-1538311.0,-1349785.0,-881332.0,,-1503996.0,-773158.0,-685547.0,,17210289.0,16093570.0,15153623.0,14901005.0,17420677.0,387.67,240537.0,23334.0,2806.0,,5209.0,,,,,20717.0,22575.0,1856787.0,7491.0,2026.0,,30733.0,37628.0,1865324.0,7491.0,2026.0,0.0,0.0,1845947.0,0.0,,,-24764043.0,-23097814.0,-20323414.0,-18470674.0,-17083185.0,,148994.0,140829.0,147031.0,,10016.0,15053.0,2491054.0,365229.0,503173.0,,-908628.0,2935725.0,4970451.0,,,152004.0,220427.0,183139.0,1566848.0,,16671422.0,15107850.0,13939784.0,14171381.0,16379451.0,,-57930.0,-189801.0,-304620.0,-185.0,-202982.0,,-1771.32,-2863959.0,-2041452.0,-1485611.0,-1294691.0,,-850616.0,-867927.0,88768.0,-3328643.0,-4327388.0,528841.0,1548034.0,-5594.0,926469.0,,,,,,,,,,,,,,,,,4373056.0,0.0,1427435.0,3827717.0,,-2243973.0,-1503996.0,-773158.0,-645547.0,,-152.0,-220427.0,-183.14,-1566.85,,3404.0,7923.0,176.0,71.0,594.0,,61334.0,197724.0,304796.0,256.0,203576.0,,-1182.71,-4510347.0,-3109382.0,-2171851.0,-1593269.0,326.63,,63332.0,-1595.43,-2458000.0,-1670000.0,-1393969.0,-1050000.0,,72754.0,52772.0,42420.0,41385.0,4246105.0,-43828.0,-173479.0,97623.0,-2114876.0,,,,881349.0,905555.0,1776556.0,3336134.0,4329414.0,,508124.0,307909.0,448045.0,263062.0,406503.0, +BHL,Bradda Head Holdings Ltd,UK,LSE,GBX,Common Stock,VGG154091083,LSE,UK,,BHL.L,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bradda Head Lithium Limited, together with its subsidiaries, engages in the exploration and development of lithium deposits and resources in the United States. It primarily explores for lithium, brine, pegmatite, and sedimentary. The company was formerly known as Bradda Head Holdings Limited and changed its name to Bradda Head Lithium Limited in September 2021. Bradda Head Lithium Limited is headquartered in Tortola, British Virgin Islands.","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110",44 16 2463 9396,https://www.braddaheadltd.com,0.0,7/8/25,4101394.0,4.1014,-2653543.0,1.05,,5.0,0.045,,,0.01,0.0,0.0,0.0,0.0,8/31/24,0.0,0.0,-0.1015,0.1777,30225.0,0.0,0.0,30225.0,0.01,0.0,1.05,0.0,1085.5634,0.3157,3284848.0,0.0,19.5699,390608992.0,181606046.0,51.833,0.0,,-0.423,2.0,0.95,1.0145,1.1629,0.0,,,,,,,,,,,,,,,,,15661704.0,16984940.0,12257165.0,387175.0,-166245.0,,0.0,0.0,0.0,0.0,0.0,,4386519.0,7029000.0,4873000.0,445333.0,1028863.0,,186359.0,1213619.0,1097675.0,2261943.0,1523636.0,,1213619.0,1097675.0,714735.0,290264.0,,1787930.0,8348738.0,7425299.0,117334.0,237480.0,7541453.0,-2317456.0,-7889043.0,-807836.0,-386234.0,-972951.0,,-3677026.0,-175433.0,-404798.0,-114253.0,15848063.0,18198559.0,13354840.0,2649118.0,2729161.0,1148456.0,1433749.0,63051.0,167659.0,,,,,,14872525.0,,,,,,,,,,1547210.0,1233370.0,,,,,,,-14954669.0,-13631433.0,-11177220.0,-9056687.0,-9519559.0,,4237914.0,1767274.0,1741288.0,,0.0,1019175.0,1019175.0,1547208.0,1233372.0,,10708089.0,-304290.0,-778840.0,,,,,30362.0,11927.0,,15661704.0,16984940.0,12257165.0,387175.0,-166245.0,,135487.0,12270.0,-32832.0,-88761.0,-25805.0,,-1503858.0,-3887588.0,-3554468.0,-721949.0,-1005334.0,,-1664662.0,-7746519.0,-7327303.0,-86972.0,-225553.0,186359.0,40000.0,40000.0,850021.0,-3907318.0,,,,,,,,,,,,,1547210.0,1233370.0,,12782135.0,12098924.0,0.0,,,-3907318.0,-3677026.0,-175433.0,-404798.0,,,,,,,135487.0,12270.0,0.0,1.0,17.0,,0.0,0.0,32832.0,88762.0,25822.0,,-6600347.0,-11808631.0,-4484862.0,-561668.0,-1377766.0,180622.0,,50630.0,,-8391152.0,-5103000.0,-550379.0,-1046439.0,,33240.0,1548.0,70578.0,70578.0,0.0,1068414.0,-75530.0,-156558.0,-3764401.0,,,,1664662.0,7746519.0,7327303.0,86972.0,225553.0,,161648.0,904944.0,1019175.0,153878.0,228846.0, +BRES,Blencowe Resources Plc,UK,LSE,GBX,Common Stock,GB00BFCMVS34,LSE,UK,,BRES.L,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blencowe Resources Plc engages in the development, exploration, and evaluation of graphite properties in Northern Uganda. It holds a 100% interest in the Orom-Cross Graphite project covering an area of approximately 520,000 hectares located in the Orom district, Northern Uganda. The company was formerly known as Cora Gold Limited and changed its name to Blencowe Resources Limited in September 2017. Blencowe Resources Plc was incorporated in 2017 and is based in London, the United Kingdom.","167-169 Great Portland Street, London, United Kingdom, W1W 5PF","167-169 Great Portland Street, London, United Kingdom, W1W 5PF",44 1624 604 740,https://www.blencoweresourcesplc.com,5.0,7/8/25,13009766.0,13.0098,-825186.0,,,,0.034,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0188,-0.0607,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.567,13918730.0,0.0,-6.855,331459008.0,161846861.0,30.626,6.806,,0.847,5.5,2.55,3.2315,3.7602,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,5793418.0,5871196.0,5897867.0,4274526.0,3306904.0,,0.0,0.0,0.0,0.0,0.0,,916654.0,1352000.0,885358.0,827105.0,1022870.0,,1949511.0,1895084.0,1150227.0,1167631.0,1348100.0,,1076169.0,326375.0,280071.0,498588.0,,139136.0,161716.0,432841.0,145868.0,277877.0,,-741107.0,-817113.0,-767224.0,-476100.0,-851782.0,,-1423236.0,-976084.0,-1084354.0,,7742929.0,7766280.0,7048094.0,5442157.0,4655004.0,26.19,84.27,285.27,66.69,,,,,,,134953.0,,,,175225.0,,929136.0,818915.0,823852.0,887560.0,849512.0,,,,,,,-5525491.0,-4563850.0,-3165883.0,-2080409.0,-1453551.0,,,,,,794183.0,818915.0,823852.0,887560.0,849512.0,,-717386.0,-1021763.0,-1070224.0,,8948.0,9421.0,24765.0,8752.0,67902.0,,5793418.0,5871196.0,5897867.0,4274526.0,3306903.0,,-44987.0,-45748.0,-45916.0,-45260.0,-33295.0,,-961641.0,-1397967.0,-1085474.0,-694726.0,-1058084.0,,814442.0,689062.0,476858.0,794272.0,643656.0,1155328.0,,-33798.0,-33798.0,,,,,,,,,,,,,,,,,1313820.0,2444166.0,1373414.0,2000000.0,,-713848.0,-1423236.0,-976084.0,-1084354.0,,,-24765.0,,,,,,,,,,44987.0,45748.0,45916.0,45260.0,33295.0,,-3587237.0,-1530961.0,-2190460.0,-1452184.0,-1936136.0,0.0,,,,1.0,-686000.0,-649000.0,-1022870.0,,,,,1919.0,784988.0,76483.0,-9494.0,131821.0,-59040.0,,,,114694.0,129853.0,346994.0,93288.0,205856.0,,634918.0,644585.0,140018.0,238614.0,281726.0,-8948.0 +CAML,Central Asia Metals Plc,UK,LSE,GBX,Common Stock,GB00B67KBV28,LSE,UK,,CAML.L,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Central Asia Metals plc, together with its subsidiaries, operates as a base metals producer. The company produces copper, zinc, silver, and lead. It also owns a 100% interest in the Kounrad solvent extraction-electrowinning operation located near the city of Balkhash in central Kazakhstan; and in the Sasa mine located in north Macedonia. Central Asia Metals plc was incorporated in 2005 and is headquartered in London, the United Kingdom.","36 Carnaby Street, London, United Kingdom, W1F 7DR","36 Carnaby Street, London, United Kingdom, W1F 7DR",44 20 7898 9001,https://www.centralasiametals.com,1000.0,7/8/25,282853600.0,282.8536,97608000.0,8.1,0.0,236.7904,2.023,0.225,0.1129,0.2,0.2727,0.268,0.0,0.0,12/31/24,0.2372,0.2842,0.0955,0.1413,214440992.0,1.214,0.064,104080000.0,0.2,0.685,8.1,9.7371,1.3317,1.1066,237996893.0,1.5168,3.0687,174600992.0,168243514.0,6.194,52.568,,1.162,194.171,127.123,158.952,162.032,1.2857,,,,,,,,,,,,,,,,LSE - AIM,353197000.0,381311000.0,369442000.0,410563000.0,394067000.0,,214441000.0,195280000.0,220855000.0,223372000.0,160130000.0,,22918000.0,34534000.0,76751000.0,28300000.0,20078000.0,,88580000.0,82131000.0,74925000.0,111342000.0,150716000.0,,18980000.0,19800000.0,50642000.0,65520000.0,,88889000.0,84329000.0,82490000.0,75911000.0,64705000.0,,74264000.0,66410000.0,99845000.0,112605000.0,67439000.0,,-13690000.0,-14533000.0,-7661000.0,,440292000.0,462188000.0,443045000.0,520589000.0,543468000.0,3409000.0,4494000.0,2449000.0,964000.0,,,,,,,665000.0,502000.0,1685000.0,33280000.0,48340000.0,,1721000.0,1827000.0,1695000.0,33614000.0,81092000.0,252000.0,326000.0,1390000.0,32978000.0,48092000.0,,307864000.0,310345000.0,312107000.0,323951000.0,278103000.0,,,384889000.0,418045000.0,,60938000.0,63151000.0,55125000.0,60700000.0,32320000.0,,,358473000.0,337427000.0,,3161000.0,1449000.0,2362000.0,1249000.0,1928000.0,,353449000.0,381637000.0,370832000.0,443541000.0,474479000.0,,172000.0,140000.0,-1545000.0,-3846000.0,-6557000.0,,76527000.0,64822000.0,54393000.0,109323000.0,59725000.0,,-65597000.0,-55005000.0,-58603000.0,-22081000.0,36861000.0,27642000.0,,-47756000.0,-30405000.0,,,,,,,,,,,,,,0.0,32320000.0,,-1387000.0,1933000.0,13000.0,10000.0,,-25968000.0,-13690000.0,-14533000.0,-7661000.0,,14879000.0,13149000.0,10452000.0,7830000.0,,2364000.0,1992000.0,515000.0,74000.0,116000.0,,2192000.0,1852000.0,2060000.0,3920000.0,6673000.0,,53019000.0,38549000.0,82381000.0,97857000.0,58940000.0,66000.0,,27088000.0,105990000.0,94929000.0,131503000.0,141220000.0,95679000.0,,28192000.0,27285000.0,29572000.0,29148000.0,,1513000.0,2843000.0,46000.0,-22713000.0,,,,67318000.0,56832000.0,60298000.0,55695000.0,44231000.0,,7403000.0,5473000.0,6722000.0,3363000.0,4652000.0,12517000.0 +CDL,Cloudbreak Discovery PLC,UK,LSE,GBX,Common Stock,GB00B44LQR57,LSE,UK,,CDL.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 12.13 square kilometres located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 7926 397 675,https://cloudbreakdiscovery.com,3.0,7/8/25,2531217.0,2.5312,-913737.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2322,-0.9703,-30398.0,0.0,-0.628,-228623.0,0.0,0.0,0.0,0.0,6.6601,1.1944,2202499.0,1.323,0.2565,1253080064.0,498379631.0,72.824,0.16,,0.333,0.4,0.08,0.1737,0.1032,0.0,,,,,,,,,,,,,,,,,1718876.0,1999458.0,4021199.0,5288581.0,-35576.0,,0.0,0.0,0.0,1425780.0,0.0,,943302.0,4006518.0,3308000.0,672423.0,568886.0,,770633.0,1704437.0,1395910.0,895264.0,110024.0,,1704437.0,1395910.0,895264.0,110024.0,,1962510.0,2071143.0,1611212.0,1799847.0,74448.0,,-407509.0,-2293158.0,-1697428.0,-1586804.0,-283716.0,,-1511672.0,852438.0,8572.0,,2489509.0,3703895.0,5417109.0,6183845.0,74448.0,43306.0,1811325.0,97905.0,80501.0,,-1.0,-1.0,-1.0,,,43248.0,,,8284.0,8284.0,,43248.0,,,8284.0,8284.0,43248.0,0.0,,,8284.0,,-12448986.0,-11917424.0,-7919525.0,-2554928.0,-1719262.0,,,30679.0,228863.0,,0.0,0.0,1217736.0,823465.0,78005.0,,3942505.0,5288581.0,597065.0,,1765754.0,1799813.0,236629.0,230400.0,471225.0,,1762124.0,1999458.0,4021199.0,5288581.0,-27292.0,,129357.0,369587.0,154518.0,-153414.0,1010.0,,-855966.0,-3997899.0,-5557029.0,-902060.0,-369953.0,,-151909.0,-244074.0,-310578.0,-1277617.0,-26146.0,770633.0,,,,,,,,,,,,,,,,,,,,2059206.0,2318120.0,2008773.0,316480.0,,136363.0,-1567394.0,21724.0,-27.0,,-1527566.0,-326206.0,-230400.0,-471225.0,,344198.0,369587.0,154518.0,46586.0,1010.0,,214841.0,0.0,154518.0,200000.0,0.0,,-407509.0,-2545635.0,-1739214.0,-1616479.0,-283716.0,0.0,,,-1116000.0,-3985718.0,-846000.0,-820000.0,-521000.0,,,,,,0.0,491807.0,-542836.0,104279.0,397333.0,,,,195157.0,244074.0,310578.0,1277617.0,34430.0,,489420.0,1493943.0,1217736.0,823465.0,156205.0,-17203.0 +CHF,Chesterfield Resources PLC,UK,LSE,GBX,Common Stock,GB00BF2F1X78,LSE,UK,,CHF.L,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chesterfield Resources plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in Canada. It explores for copper deposit. The company was incorporated in 2017 and is based in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",,https://www.chesterfieldplc.com,0.0,7/3/25,1289706.0,1.2897,-634732.0,,,21.0,0.001,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.6654,-1.8111,-45132.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,37.0981,11.2308,1221347.0,38.7274,-0.0747,156328000.0,64602440.0,35.931,0.0,,1.206,1.09,0.15,0.716,0.4102,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,114837.0,809303.0,2697851.0,5582078.0,4685868.0,,0.0,0.0,0.0,0.0,0.0,,561562.0,375596.0,851767.0,894120.0,861646.0,,181252.0,101479.0,136671.0,534666.0,328069.0,,101479.0,103533.0,154383.0,200619.0,,84724.0,777357.0,466457.0,1084974.0,2567354.0,,-326344.0,-243980.0,-681739.0,-1011673.0,-595374.0,,-453230.0,-1444612.0,-702478.0,,296089.0,910782.0,2834522.0,6116744.0,5013937.0,0.0,2100.0,135771.0,171882.0,,,,,,,,,,,,,,,,,,,,,,,,-9274015.0,-8439594.0,-6707969.0,-3050682.0,-2198550.0,,8941.0,23208.0,11560.0,,0.0,0.0,33137.0,380283.0,127450.0,,1817014.0,573516.0,2250845.0,,,3255.0,149204.0,185134.0,111261.0,,114837.0,809303.0,2697851.0,5582078.0,4685868.0,,0.0,-609.0,-35.0,-63.0,0.0,,-836836.0,-1911855.0,-3659387.0,-900636.0,-871261.0,,,-278675.0,-304022.0,-762971.0,-2438856.0,181252.0,,,,,,,,,,,,,,,,,,,,0.0,700000.0,826400.0,3130000.0,,218633.0,-453230.0,-1444612.0,-702478.0,,-3255.0,1478287.0,,,,0.0,,,,,,,609.0,35.0,63.0,0.0,,-334048.0,-271347.0,-1144326.0,-2456285.0,-1297852.0,133711.0,,,-635000.0,92521.0,-4002000.0,-894120.0,-862000.0,,1266131.0,4132.0,6453.0,9615.0,,-50850.0,-46231.0,140903.0,116030.0,,,,68361.0,278675.0,304022.0,762971.0,2438856.0,,18976.0,27788.0,9493.0,115925.0,154454.0, +CLA,CAP LEASE AVIATION - London Stock Exchang,UK,LSE,GBX,Common Stock,,LSE,UK,,CLA.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. The company primarily explores for nickel, copper, gold, and cobalt deposits. Its flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.","191 St. Georges Terrace, Perth, WA, Australia, 6000","191 St. Georges Terrace, Perth, WA, Australia, 6000",61 2 8072 1400,https://www.celsiusresources.com.au,0.0,7/8/25,9993965.0,9.994,4182752.0,,0.0,5.0,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16385.898,-0.0412,-0.0687,579.0,0.0,-0.458,-258546.0,0.0,0.0,0.0,0.0,17260.734,0.897,10061155.0,0.0,-2.6848,3135490048.0,2130372593.0,11.003,0.0,,0.685,0.7,0.28,0.325,0.4404,0.0,,,,,,,,,,,,,,,,LSE,14986282.0,35178434.0,27174798.0,28178103.0,19620151.0,,,,,,,,2302000.0,5985000.0,3810000.0,1450000.0,728392.0,,1067391.0,565808.0,2883340.0,3117084.0,426681.0,,565808.0,2883340.0,1655372.0,193928.0,,9233072.0,5197346.0,1613143.0,6919173.0,5736107.0,30531294.0,-1212997.0,-2523533.0,-1718305.0,-2579054.0,-975678.0,,-5370604.0,-3279538.0,-3279538.0,-178455.0,29489221.0,35728640.0,30083000.0,31370191.0,20073195.0,,,,,,,,,,35178434.0,,,,,,,,,,,,,,,,,,-26650281.0,-44565897.0,-38837014.0,-34923389.0,-34612679.0,,28469857.0,24451018.0,14337088.0,,0.0,0.0,0.0,1461712.0,232753.0,,27174798.0,28178103.0,19620151.0,,43687.0,76939.0,227689.0,198948.0,50669.0,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,,2461.0,-124115.0,-16030.0,63904.0,,-8436431.0,-5728883.0,-3913625.0,-1197630.0,-661828.0,,-1599725.0,-5029176.0,-1289845.0,-6484053.0,-5674226.0,1067391.0,,,,-5232519.0,,,,,,,,,,,,,,,,14343361.0,3400000.0,5989985.0,,,-5232519.0,-5370604.0,-63953.0,,,,,,,,,2461.0,3127.0,11489.0,63904.0,,,,127242.0,27519.0,,,-5846366.0,-38555479.0,-6884857.0,-4809650.0,-975678.0,,,,-2218000.0,-5963000.0,-3776000.0,-1163000.0,-728392.0,,735054.0,161877.0,8966.0,8966.0,2531139.0,519569.0,39234.0,-12029.0,-3545150.0,,,,1599725.0,5029176.0,1289845.0,6484053.0,5674226.0,,284699.0,439849.0,960183.0,181833.0,142273.0, +CMET,Capital Metals PLC,UK,LSE,GBX,Common Stock,GB00BMF75608,LSE,UK,,CMET.L,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Capital Metals plc engages in the exploration, evaluation, and development of mineral sand resources in the United Kingdom and Sri Lanka. Its flagship project is the Eastern Minerals project located in the Ampara District of the Eastern Province of Sri Lanka. The company was formerly known as Equatorial Palm Oil plc and changed its name to Capital Metals plc in January 2021. Capital Metals plc was incorporated in 2005 and is based in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 20 7317 6800,https://capitalmetals.com,18.0,7/8/25,12444452.0,12.4445,-965906.0,,,16.5,0.01,,,0.0,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.0877,-0.175,11000.0,0.001,0.0,11000.0,0.0,0.0,0.0,0.0,1818.4265,2.2766,10022322.0,0.0,-15.4541,429119008.0,162637399.0,41.742,3.978,,0.126,3.5,1.318,2.8442,2.1367,0.0,,,,,,,,,,,,,,,,,7254424.0,5071000.0,6831000.0,4383000.0,5434000.0,,0.0,0.0,0.0,0.0,0.0,,784046.0,916183.0,1726000.0,7997000.0,735491.0,,1447637.0,1326000.0,1307000.0,4118000.0,1491000.0,,724000.0,707000.0,444000.0,297000.0,,3131966.0,1812000.0,1912000.0,3374000.0,196000.0,4477402.0,-877451.0,-984000.0,-1596000.0,-566881.0,-808443.0,,-492000.0,-133000.0,-194000.0,115885.0,8628171.0,6397000.0,8138000.0,8501000.0,6925000.0,721000.0,720842.0,1111000.0,0.0,,,,,,3520542.0,,,,,,,,,,,453000.0,,,,,,,-15052742.0,-14431000.0,-12517000.0,-12517000.0,-3787000.0,,4585000.0,6226000.0,6461000.0,,600000.0,602000.0,600000.0,3674000.0,1194000.0,,5071000.0,6831000.0,4596000.0,,1431.0,29995.0,15000.0,113000.0,3000.0,,7254424.0,3520542.0,5071000.0,6831000.0,5049000.0,,1480.0,4495.0,470.0,111000.0,5628.0,,-931577.0,-1914000.0,-7886000.0,-1024016.0,-1242938.0,,-3084014.0,-1776000.0,-1797000.0,-3300000.0,368000.0,847637.0,,-171000.0,428000.0,-415290.0,,,,,,,,,,,,,,453000.0,,0.0,1641000.0,2842000.0,362527.0,,-415290.0,-492000.0,-133000.0,373000.0,,,,,,,1480.0,4495.0,470.0,111000.0,5628.0,,,,,111000.0,5628.0,,-1315459.0,-1480000.0,-1730000.0,-782564.0,-1715064.0,70970.0,,4021.0,,-875022.0,-1683000.0,-7978000.0,-717586.0,,9000.0,19000.0,17905.0,35959.0,4304987.0,22000.0,-442000.0,48000.0,-436212.0,,,,3084014.0,1776000.0,1797000.0,3300000.0,85000.0,,156747.0,90191.0,67659.0,47000.0,83000.0,-1431.0 +CRTM,Critical Metals Plc,UK,LSE,GBX,Common Stock,GB00BJVR6M63,LSE,UK,,CRTM.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Critical Metals Plc does not have significant operations. The company focuses on identifying potential companies, businesses or assets that have operations in the natural resources exploration, development, and production sector. Critical Metals Plc was incorporated in 2018 and is based in London, the United Kingdom.","The Broadgate Tower, London, United Kingdom, EC2A 2EW","The Broadgate Tower, London, United Kingdom, EC2A 2EW",44 203 0956449,https://www.criticalmetals.co.uk,4.0,7/3/25,539117.0,0.5391,-2443876.0,,,1.14,-0.01,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-31.7847,-0.3463,-27.0778,3575.0,0.0,0.0,3575.0,-0.04,0.0,0.0,0.0,150.802,1.0131,4185345.0,1170.7259,-29.3492,67389696.0,43545863.0,38.566,0.0,,1.751,6.2,0.7,0.909,1.2251,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,492018.0,2566401.0,1470340.0,-31527.0,54056.0,,0.0,0.0,0.0,0.0,0.0,,2534211.0,2470605.0,487359.0,225278.0,26121.0,,4594181.0,2334069.0,31055.0,94016.0,2948.0,,2334069.0,31055.0,94016.0,2948.0,,131394.0,677968.0,1501395.0,62489.0,57004.0,,-2205246.0,-1708753.0,-593.37,-419.97,-67532.0,,-39827.0,-39827.0,-39827.0,,4574891.0,4685422.0,1501395.0,62489.0,57004.0,225422.0,0.0,45.84,,,,,,,,2911753.0,805729.0,,,,,2911753.0,805729.0,,,,2911753.0,805729.0,0.0,,,,-6156442.0,-3666828.0,-519111.0,-171527.0,-65944.0,,,,,,-54.0,1700942.0,110890.0,31055.0,94016.0,,808597.0,1470340.0,-31527.0,,30410.0,246338.0,85643.0,17434.0,,,3403771.0,3372130.0,808597.0,1470340.0,-31527.0,,-169926.0,-39179.0,2115.0,0.0,,,-2489614.0,-2700226.0,-661.74,-347.58,-73234.0,,2850637.0,394033.0,-1483544.0,-62072.0,-52468.0,4594181.0,,,,,,,,,,,,,,,,,,,,3630299.0,0.0,1849451.0,20000.0,,-2331695.0,-39827.0,0.0,,,,-67791.0,1483961.0,,,,0.0,2115.0,0.0,,,158682.0,39179.0,2115.0,,0.0,,-2701250.0,-2482094.0,-593.37,-419.97,-67532.0,0.0,,52607.0,-2534211.0,-2440354.0,-284765.0,-102972.0,46051.0,,30251.0,0.0,,,547632.0,79835.0,-62960.0,83778.0,-570603.0,,,,61116.0,411696.0,1483544.0,62072.0,52468.0,,984644.0,757603.0,78010.0,20166.0,762.0,-30410.0 +CTL,CleanTech Lithium plc,UK,LSE,GBX,Common Stock,JE00BPCP3Z37,LSE,UK,,CTL.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CleanTech Lithium Plc engages in the exploration, development, and production of lithium in Chile. The company's flagship project is Laguna Verde Project that comprises 127 licenses covering an area of approximately 217 square kilometers located in Chile. CleanTech Lithium Plc was founded in 2017 and is based in Saint Helier, Jersey.","De Carteret House, Saint Helier, Jersey, JE2 3BT","De Carteret House, Saint Helier, Jersey, JE2 3BT",44 1534 668321,https://ctlithium.com,15.0,7/8/25,6241583.0,6.2416,,,,20.0,0.166,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1046,-0.4293,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4316,8071693.0,0.0,-20.5205,100347000.0,82941813.0,6.518,12.418,,-0.591,50.6,5.0,7.025,13.8083,0.0,,,,,,,,,,,,,,,,,13950237.0,19792989.0,17330270.0,3529240.0,20220.0,,0.0,0.0,0.0,0.0,0.0,,4468340.0,5885600.0,3793786.0,1201122.0,139223.0,,18928777.0,730350.0,633746.0,518333.0,144148.0,,730350.0,633746.0,518334.0,144602.0,,295740.0,6812926.0,12646604.0,3282458.0,95182.0,,-3474240.0,-5408577.0,-3461561.0,-717499.0,-110804.0,,,,-9825.0,,32879014.0,20523339.0,17964016.0,4047573.0,164368.0,527.93,4040.0,97747.0,13243.0,,,,,,,,,,,53843.0,,,,,,53843.0,2185135.0,0.0,,0.0,53843.0,,-18690501.0,-11448283.0,-5562683.0,-1762146.0,-557444.0,,,,69186.0,,13815220.0,0.0,321476.0,-1.0,-454.0,,,,20220.0,,,26577.0,83627.0,,,,16135372.0,19792989.0,17330270.0,3529240.0,74063.0,,-1302602.0,0.0,-6751.0,-3579.0,-5112.0,,-7242219.0,-5885600.0,-3800537.0,-1204702.0,-144334.0,,2050887.0,-6202028.0,-12368265.0,-3230997.0,-41339.0,5113557.0,,,,,,,,,,,,,,,,,,,,8192346.0,17014069.0,4614121.0,132574.0,,-8851684.0,-4403228.0,-695929.0,-9825.0,,-26577.0,,,,,,,,,,,1302602.0,0.0,6751.0,3579.0,5112.0,,-9976695.0,-14260261.0,-7864789.0,-1413428.0,-120629.0,,,,,-5885600.0,-3793786.0,-1201123.0,-139222.0,,,,,,2239138.0,,,13199.0,-6502455.0,,,,134248.0,6202028.0,12368265.0,3230997.0,95182.0,,471672.0,351637.0,440338.0,213244.0,0.0, +CUSN,Cornish Metals Inc.,UK,LSE,GBX,Common Stock,CA21948L1040,LSE,UK,,CUSN.L,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cornish Metals Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in the United Kingdom. The company primarily explores for tin, tungsten, zinc, silver, nickel, lithium, and copper deposits. Its flagship projects are the South Crofty project comprising an underground mine permission area that covers 1,490 hectares located in the Central Mining District of Cornwall, the United Kingdom. The company was formerly known as Strongbow Exploration Inc. and changed its name to Cornish Metals Inc. in July 2020. The company was incorporated in 2004 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 200 6664,https://www.cornishmetals.com,0.0,7/8/25,101462408.0,101.4624,-3282478.0,0.0,,18.0,0.158,,,0.0,-0.0373,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.048,-0.0115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.969,105066249.0,0.0,-8.6628,1252409984.0,757810711.0,63.394,7.057,,0.681,10.0,5.2,8.0134,8.1098,0.0,,,,,,,,,,,,,,,,,95939729.0,90461110.0,20711121.0,8331976.0,7056859.0,,0.0,0.0,0.0,0.0,0.0,,8734000.0,3448000.0,2963000.0,1598000.0,1462000.0,,27521541.0,11645088.0,15376904.0,9847830.0,8806475.0,,2495284.0,6658907.0,967513.0,688883.0,,16303671.0,59242552.0,8836373.0,2263119.0,1931090.0,42809481.0,-4458250.0,-3607008.0,-3085862.0,-1264568.0,-1360091.0,-4459.0,-3988978.0,-1646685.0,-504507.0,68740.0,123461270.0,102106198.0,36088025.0,18179806.0,15863334.0,80554.0,80554.0,304204.0,167376.0,,2718936.0,1574506.0,1004307.0,547721.0,90461110.0,13457169.0,642.0,4204.0,20389.0,78595.0,,13457169.0,642.0,4871.0,6014192.0,5309673.0,13457169.0,,,,,,-43457278.0,-39677003.0,-38599036.0,-35687896.0,-34280418.0,,27208760.0,15874661.0,13885537.0,,9869289.0,9149804.0,8717997.0,8880317.0,8117592.0,,20710677.0,8326926.0,7046981.0,,2697326.0,656407.0,107230.0,23644.0,23414.0,2874696.0,109396898.0,90461110.0,20711121.0,14325779.0,12267624.0,,48673.0,417136.0,-18560.0,-297256.0,-214318.0,,-1066120.0,-1218257.0,-2911140.0,-1598400.0,-4559178.0,,3868140.0,-55494590.0,-6917833.0,5660591.0,4004420.0,17652252.0,-27760.0,-88338.0,-85545.0,-10318376.0,,,,,,,,,,,,,5993803.0,5210765.0,,65135746.0,14244206.0,1177500.0,0.0,,-10318376.0,3063.0,3063.0,880019.0,,370948.0,,,,,559982.0,417136.0,1099.0,4537.0,8162.0,,511309.0,1828731.0,19659.0,301793.0,222480.0,,-33763220.0,-13913667.0,-7072431.0,-2911253.0,-2744617.0,382481.0,,,-8827000.0,-3031000.0,-2961000.0,-1593000.0,-1454000.0,,443.0,25507.0,87034.0,91400.0,,16007.0,11244.0,23092.0,-24944106.0,,,,9589029.0,55495232.0,6922704.0,353601.0,1305253.0,,1345414.0,1804807.0,426522.0,785462.0,493107.0, +EUZ,Europa Metals Ltd,UK,LSE,GBX,Common Stock,AU0000090060,LSE,UK,,EUZ.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Europa Metals Limited is involved in the exploration for mineral properties. The company primarily explores for lead, zinc, and silver deposits. Its flagship project is the Toral project located in northwest Spain. The company was formerly known as Ferrum Crescent Limited and changed its name to Europa Metals Limited in June 2018. Europa Metals Limited is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://www.europametals.com,0.0,5/30/25,1047211.0,1.0472,-902900.0,0.5125,,0.11,0.05,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1758,1.7018,277071.0,0.003,-0.219,277071.0,0.02,0.0,0.5125,0.0,4.23,0.4495,-1547008.0,999999.9999,-1.0182,102167000.0,85548645.0,16.812,0.0,,0.744,2.397,0.85,0.2538,0.4166,0.0,,,,,,,,,,,,,,,,LSE - AIM,5975.0,558.27,2734.58,2428.85,2499.37,,0.0,0.0,0.0,0.0,0.0,,951092.0,2219000.0,2384000.0,3258664.0,2362.66,,310773.0,118902.0,382.28,400.12,246.3,,118902.0,182.85,278.39,229.79,,316748.0,677169.0,1735.48,1265.49,911.51,,,-1739164.0,-2199.11,-3094.29,-2336.17,,-768.0,-28056.0,-5953.0,,316748.0,677169.0,3116.86,2828.97,2745.67,254560.0,186379.0,191635.0,,,,,,,,,,22796.0,16505.0,22328.0,,,,222228.0,138232.0,38833.0,,,,,,,-52856850.0,-52224.07,-48843.67,-46380.6,-43121.94,,1318365.0,1372959.0,1641061.0,,0.0,0.0,186.93,121.73,16505.0,,2734575.0,2428852.0,2499370.0,,,23179.0,85420.0,84720.0,189692.0,,5975.0,558267.0,2921500.0,2550579.0,2499370.0,,,0.0,0.0,,,,-632780.0,-3380397.0,-2463.07,-3258.66,-2362.66,,-252075.0,-653990.0,220577.0,137051.0,38132.0,310773.0,215262.0,232634.0,-49096.0,,,,,,,,,,,,0.0,186925.0,121727.0,0.0,,1033155.0,2760272.0,3633082.0,2212254.0,,-332543.0,-768.0,-28056.0,-5953.0,,,,,,,,0.0,0.0,4680.0,15830.0,,,,78730.0,4679.0,15830.0,,-399816.0,-1739164.0,-2199.88,-3122.35,-2342.12,,,,-951000.0,-2182000.0,-2336000.0,-3218142.0,-2303490.0,,6506.0,48.0,35.84,75.0,0.0,-28182.0,317861.0,164852.0,0.0,,,,252075.0,653990.0,1650.06,1180.77,700.64,,258599.0,118902.0,139119.0,261886.0,207462.0, +FAR,Ferro-Alloy Resources Limited,UK,LSE,GBX,Common Stock,,LSE,UK,,FAR.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.","Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG","Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG",44 14 8174 0335,https://www.ferro-alloy.com,200.0,7/8/25,33320970.0,33.321,-5533000.0,,,34.2554,-0.001,,,-0.01,-0.0098,-0.008,0.0,0.0,6/30/24,-1.9901,-1.2012,-0.2067,-1.8962,4738000.0,0.01,0.078,-2884000.0,-0.01,0.0,0.0,0.0,7.0327,3.7931,46550180.0,13.4269,-4.4954,493644000.0,349997867.0,50.07,1.479,,0.58,12.0,2.3,8.2118,7.0748,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,-271000.0,10216000.0,15413000.0,10660000.0,3980000.0,,4738000.0,5716000.0,6271000.0,4731000.0,2373000.0,,4638000.0,4015000.0,2979000.0,2437000.0,2403000.0,,19535000.0,9801000.0,3542000.0,2284000.0,2779000.0,,2377000.0,3509000.0,1341000.0,2320000.0,,6741000.0,6013000.0,8021000.0,5696000.0,1658000.0,,-4271000.0,-5082000.0,-3432000.0,-4979000.0,-1332000.0,,-4302000.0,-2545000.0,-1060000.0,,19264000.0,20017000.0,18955000.0,12944000.0,6759000.0,15000.0,5000.0,0.0,75000.0,,,,,,,,,1108000.0,489000.0,524000.0,,17134000.0,7393000.0,1108000.0,1390000.0,936000.0,0.0,0.0,1108000.0,489000.0,524000.0,,-50535000.0,-41106000.0,-35674000.0,-31388000.0,-28561000.0,,9642000.0,6297000.0,3613000.0,,17158000.0,7424000.0,33000.0,943000.0,459000.0,,,10639000.0,3959000.0,,456000.0,197000.0,29000.0,27000.0,18000.0,,16863000.0,17609000.0,16521000.0,12050000.0,4916000.0,,-1660000.0,-289000.0,-100000.0,-102000.0,-133000.0,,-9429000.0,-5251000.0,-4286000.0,-2827000.0,-3944000.0,,13357000.0,5441000.0,-3223000.0,-1420000.0,229000.0,2377000.0,-300000.0,4495000.0,924000.0,,,,,,,,,,,,7393000.0,0.0,901000.0,412000.0,,0.0,10000000.0,5900000.0,1649000.0,,-3910000.0,-4302000.0,-2545000.0,-1060000.0,,1983000.0,1628000.0,2100000.0,694000.0,17134000.0,,,,,,,1642000.0,266000.0,77000.0,82000.0,35000.0,,-6591000.0,-8992000.0,-7770000.0,-7524000.0,-2392000.0,22000.0,,962000.0,-6825000.0,-4509000.0,-3704000.0,-2290000.0,-3476000.0,,476000.0,505000.0,455000.0,431000.0,,0.0,-846000.0,517000.0,-2275000.0,,,,3777000.0,1952000.0,4331000.0,2810000.0,707000.0,,1273000.0,1781000.0,1889000.0,625000.0,274000.0,874000.0 +FCM,First Class Metals PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,FCM.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.","Manor Court Offices, Preston, United Kingdom, PR3 3XR","Manor Court Offices, Preston, United Kingdom, PR3 3XR",44 74 8836 2641,https://www.firstclassmetalsplc.com,0.0,7/2/25,4906775.0,4.9068,,,,,,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.9704,5385702.0,0.0,-1.8111,233656000.0,0.0,62.648,0.0,,,5.75,0.62,1.7685,1.7951,0.0,,,,,,,,,,,,,,,,,2489822.0,3096576.0,2605194.0,1369551.0,,,0.0,0.0,0.0,,,,1365274.0,1294800.0,693583.0,-168339.0,,,1481711.0,686530.0,591270.0,106582.0,,,686530.0,575917.0,106582.0,,,311460.0,430814.0,938932.0,296436.0,,,-703465.0,-1118445.0,-634073.0,-90921.0,,,,,,,3971533.0,3783106.0,3196464.0,1476133.0,,,,,,,,,,,,700000.0,160000.0,218592.0,,,,700000.0,160000.0,218592.0,,,700000.0,160000.0,218592.0,0.0,,,-3784601.0,-2424644.0,-869379.0,-168339.0,,,,,,,223108.0,234841.0,15353.0,0.0,,,,,,,90389.0,257560.0,158298.0,8919.0,,,3190222.0,3256576.0,2823786.0,1369551.0,,,-26589.0,-117582.0,-7457.0,,,,-1359957.0,-1578929.0,-701040.0,-168339.0,,,478929.0,19198.0,-494123.0,-267244.0,,1258603.0,,,,,,,,,,,,,,,,,,,,1337451.0,1593549.0,,,,-1248608.0,-1013563.0,,,,-257560.0,,,,,177.0,5742.0,461.0,0.0,,,26766.0,123324.0,7918.0,,,,-720788.0,-2367071.0,-1648097.0,-1270618.0,,,,1495.0,-1331696.0,-1455076.0,-692959.0,-168339.0,,,532.0,162.0,,,773186.0,,,,-407747.0,,,,221071.0,140802.0,712715.0,267244.0,,,558603.0,114959.0,82006.0,43018.0,, +FRG,Firering Strategic Minerals Plc,UK,LSE,GBX,Common Stock,CY0109692117,LSE,UK,,FRG.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Firering Strategic Minerals Plc, together with its subsidiaries, engages in the exploration and development of mineral projects in Côte d'Ivoire and Zambia. The company explores for limestone, lithium, quicklime, coltan, tantalum, and niobium deposits. Its flagship project is the 90% owned Atex project that covers an area of 134.96 km2 located in north-west Côte d'Ivoire. The company was formerly known as Firering Holdings Limited and changed its name to Firering Strategic Minerals Plc in June 2021. Firering Strategic Minerals Plc was incorporated in 2019 and is based in Nicosia, Cyprus.","Ioanni Stylianou 6, Nicosia, Cyprus, 2003","Ioanni Stylianou 6, Nicosia, Cyprus, 2003",225 25 20 0 04600,https://www.fireringplc.com,0.0,7/8/25,5513736.0,5.5137,-1209000.0,,,,0.021,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1622,-0.7774,1614000.0,0.0,0.0,-196000.0,-0.01,0.0,0.0,0.0,0.0,1.5873,6448793.0,0.0,-3.1847,229739008.0,44308296.0,36.964,7.58,,0.828,6.09,2.15,2.9424,3.8042,0.0,,,,,,,,,,,,,,,,,3949000.0,1947000.0,3966000.0,4339000.0,-646000.0,,0.0,0.0,0.0,0.0,0.0,,1009000.0,1357000.0,1504000.0,1443000.0,491000.0,,2197000.0,1290000.0,1402000.0,1210000.0,1893000.0,,660000.0,726000.0,466000.0,1893000.0,,339000.0,340000.0,1216000.0,3414000.0,381000.0,,-781000.0,-1292000.0,-1539000.0,-686000.0,-143000.0,,,-1294000.0,-157000.0,,6146000.0,3237000.0,5368000.0,5792000.0,1337000.0,20000.0,0.0,700000.0,0.0,,,,,,,,174000.0,214000.0,214000.0,1219000.0,,,796000.0,882000.0,820000.0,1437000.0,157000.0,174000.0,214000.0,214000.0,1416000.0,,-6876000.0,-5699000.0,-3057000.0,-2973000.0,-697000.0,,,305000.0,314000.0,,1367000.0,630000.0,676000.0,744000.0,218000.0,,,2266000.0,-1288000.0,,,,,30000.0,1000.0,,5465000.0,2743000.0,4848000.0,5289000.0,770000.0,,-81000.0,-86000.0,-290000.0,-190000.0,-7000.0,,-1177000.0,-2758000.0,-180000.0,-2302000.0,-498000.0,,1219000.0,499000.0,-302000.0,-2564000.0,1057000.0,830000.0,,980000.0,680000.0,,,,,,,,,,,,622000.0,668000.0,736000.0,218000.0,,756000.0,0.0,4004000.0,0.0,,-351000.0,-341000.0,-1294000.0,-157000.0,,,,,,1359000.0,,,,,7000.0,,80000.0,57000.0,94000.0,128000.0,7000.0,,-781000.0,-1292000.0,-2824000.0,-1691000.0,-300000.0,15000.0,,29000.0,,,-39000.0,-1354000.0,-409000.0,,48000.0,47000.0,151000.0,82000.0,2775000.0,,145000.0,273000.0,-2984000.0,,,,297000.0,297000.0,1184000.0,3384000.0,380000.0,,220000.0,166000.0,61000.0,150000.0,14000.0, +GFM,Griffin Mining,UK,LSE,GBX,Common Stock,BMG319201049,LSE,UK,,GFM.L,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Griffin Mining Limited, a mining and investment company, engages in the mining, exploration, and development of mineral properties. The company primarily explores for zinc, gold, silver, lead, and precious metal deposits. Its principal asset is the Caijiaying mine located in Hebei Province, the People's Republic of China. The company was formerly known as European Mining Finance Ltd. and changed its name to Griffin Mining Limited in January 1998. Griffin Mining Limited was incorporated in 1988 and is based in Hamilton, Bermuda.","Clarendon House, Hamilton, Bermuda, HM11","Clarendon House, Hamilton, Bermuda, HM11",44 20 7629 7772,https://www.griffinmining.com,501.0,7/8/25,344553088.0,344.5531,41901000.0,46.75,0.0,189.1186,1.48,,,0.04,0.23,0.16,0.0,0.0,6/30/24,0.084,-0.06,0.0333,0.0419,135128000.0,0.724,-0.355,51251000.0,0.04,-0.995,46.75,0.0,2.5498,1.8193,327755483.0,3.1411,10.5262,184252992.0,147784840.0,45.798,2.713,,0.618,206.95,115.0,176.475,164.845,0.0,,,,,,,,,,,,,,,,LSE - AIM,272671000.0,269752000.0,245465000.0,262576000.0,233706000.0,,142599000.0,146023000.0,100009000.0,128866000.0,79094000.0,,33963000.0,28005000.0,22627000.0,21499000.0,17518000.0,,33083000.0,51468000.0,60125000.0,57956000.0,61771000.0,,43863000.0,47759000.0,40903000.0,42725000.0,,57016000.0,68721000.0,45648000.0,44849000.0,28443000.0,,19582000.0,48377000.0,15734000.0,42880000.0,24398000.0,,,-19765000.0,-24327000.0,,305754000.0,321220000.0,305590000.0,320532000.0,295477000.0,3019000.0,0.0,,,,,,,,,155000.0,169000.0,169000.0,177000.0,383000.0,,620000.0,739000.0,852000.0,971000.0,383000.0,,,,,,,224955000.0,213789000.0,202132000.0,202086000.0,176644000.0,,,275296000.0,266709000.0,,4287000.0,7605000.0,12366000.0,17053000.0,19046000.0,,,262189000.0,233381000.0,,,2886000.0,-349000.0,-428000.0,4485000.0,,272671000.0,269752000.0,245465000.0,262576000.0,233706000.0,,1981000.0,1217000.0,234000.0,-168000.0,-251000.0,,17903000.0,24486000.0,15272000.0,36526000.0,14515000.0,,-48138000.0,-59268000.0,-33286000.0,-37188000.0,-16052000.0,28796000.0,,-462000.0,-2469000.0,,,,,,,,,,,,,,,,,0.0,0.0,885000.0,15000.0,,-21885000.0,-20932000.0,-19765000.0,-24327000.0,,5828000.0,8426000.0,4944000.0,5333000.0,,2018000.0,1394000.0,369000.0,236000.0,108000.0,,37000.0,177000.0,135000.0,404000.0,359000.0,,-1413000.0,25098000.0,-5567000.0,22878000.0,-37000.0,6165000.0,,24613000.0,42553000.0,52689000.0,35215000.0,53460000.0,27675000.0,,28026000.0,19590000.0,16530000.0,12801000.0,828000.0,,-2871000.0,5666000.0,-18806000.0,,,,48758000.0,60007000.0,34138000.0,38159000.0,16435000.0,,13996000.0,20917000.0,17010000.0,19358000.0,13821000.0,5273000.0 +GLR,Galileo Resources Plc,UK,LSE,GBX,Common Stock,GB00B115T142,LSE,UK,,GLR.L,,,,March,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Galileo Resources Plc explores and develops mineral projects in South Africa, Botswana, the United Kingdom, and the United States. The company primarily explores for zinc, iron ore, manganese, copper, lithium, and gold deposits, as well as rare earths and aggregates. Galileo Resources Plc was incorporated in 2006 and is based in London, the United Kingdom.","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG",44 20 7581 4477,https://www.galileoresources.com,3.0,7/7/25,9887116.0,9.8871,,0.0,0.0,,0.011,,,0.0,0.0,0.0,0.0,0.0,9/30/24,5.461,-2.9877,-0.0432,0.1306,300675.0,0.0,391.857,300675.0,0.0,2.705,0.0,0.0,32.8831,0.7667,9834945.0,0.0,-10.9354,1163190016.0,917441629.0,73.687,1.076,,0.662,1.3,0.735,0.8817,0.9131,0.0,,,,,,,,,,,,,,,,LSE - AIM,10952227.0,12358740.0,13869178.0,9408028.0,5867662.0,,0.0,0.0,0.0,0.0,0.0,,1102000.0,1524000.0,753321.0,1472816.0,630384.0,,2442948.0,177419.0,380489.0,752735.0,309745.0,,177414.0,380482.0,326916.0,309740.0,,355963.0,4091592.0,4768851.0,5347100.0,358713.0,,-1049720.0,-1495390.0,-901221.0,-1186567.0,-331286.0,-1.0,2096529.0,-537963.0,-303304.0,71176.0,13869328.0,12653913.0,14367421.0,10160763.0,6177407.0,194000.0,270595.0,270595.0,0.0,,47351.0,-792258.0,-345684.0,-291442.0,7197149.0,,,,,,,,,,10.0,3840.0,,,,,,,-21848750.0,-20815887.0,-19351353.0,-21134916.0,-21222788.0,,,,,,2284592.0,5.0,7.0,425819.0,5.0,,9993608.0,7293211.0,2519643.0,,303807.0,284923.0,119856.0,1359.0,2228.0,9296.0,10952227.0,12358740.0,13869178.0,9408028.0,5867662.0,,210.0,90096.0,0.0,,2.0,,-966115.0,-1555395.0,1391013.0,87872.0,-642188.0,,-42860.0,-1435511.0,-4648995.0,-1392955.0,-356485.0,158356.0,-1.0,-1.0,-1.0,-1718092.0,,,,,,,,,,,0.0,0.0,10.0,10.0,,0.0,2060529.0,2761000.0,990000.0,,-1718092.0,2285333.0,-537963.0,-303304.0,,,30.0,-1359.0,-2228.0,0.0,210.0,90096.0,0.0,9090.0,2.0,,,2144334.0,2144334.0,0.0,0.0,,-1451930.0,-2725276.0,-2461044.0,-1640291.0,-621518.0,0.0,,,-966000.0,-790000.0,1009000.0,87872.0,-642188.0,,,,,,0.0,-537.0,17173.0,-32169.0,-342930.0,,,,42860.0,1435511.0,4648995.0,1392955.0,356485.0,,126241.0,85719.0,31649.0,56083.0,42763.0,-303807.0 +GROC,Greenroc Mining PLC,UK,LSE,GBX,Common Stock,GB00BLD3C518,LSE,UK,,GROC.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"GreenRoc Strategic Materials Plc engages in the exploration and development of natural resources. The company primarily explores for graphite and ilmenite deposits. Its flagship project is the Amitsoq Graphite Project located in Southern Greenland. The company was formerly known as GreenRoc Mining plc and changed its name to GreenRoc Strategic Materials Plc in July 2024. The company was incorporated in 2021 and is based in London, the United Kingdom.","60 Gracechurch Street, London, United Kingdom, EC3V 0HR","60 Gracechurch Street, London, United Kingdom, EC3V 0HR",44 20 3950 0724,https://greenrocplc.com,6.0,7/8/25,6037510.0,6.0375,,,,,0.046,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0474,-0.0734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,92.7931,0.6983,6072232.0,107.7793,-2.1359,270619008.0,120336484.0,44.769,0.0,,0.13,4.6,1.0,2.774,1.9107,0.0,,,,,,,,,,,,,,,,,8914000.0,9027000.0,8965000.0,10054000.0,1389520.0,,0.0,0.0,0.0,,,,830000.0,1690000.0,1030000.0,305000.0,,,1136000.0,1401000.0,1325000.0,1538000.0,,,397000.0,321000.0,534000.0,,,120000.0,588000.0,139000.0,3333000.0,110.0,,-511000.0,-1161000.0,-1064000.0,-83000.0,-3690.0,,-2091000.0,-712500.0,-52610.0,,10050000.0,10428000.0,10290000.0,11592000.0,1389520.0,24.0,141000.0,126.0,,,,,,50.0,,,,65.0,52000.0,,,,,65.0,52000.0,,,,,52000.0,,,-3705000.0,-3174000.0,-1481000.0,-306000.0,-78800.0,,,,,,883000.0,1004000.0,1004000.0,1004000.0,,,-1186000.0,1795000.0,,,26000.0,387000.0,13000.0,64000.0,,,8914000.0,9027000.0,8965000.0,10106000.0,,,0.0,-1000.0,-1000.0,,,,-658000.0,-1690000.0,-1229000.0,-306000.0,-3690.0,,-94000.0,-152000.0,-125935.0,-3217000.0,,253000.0,13000.0,-672000.0,,,,,,,,,,,,,,,,,,1731000.0,0.0,,,,-476000.0,-2091000.0,,,,,-13.0,-64.0,,,,,,,,,0.0,1000.0,1000.0,,0.0,,-601000.0,-1637000.0,-3155000.0,-558000.0,,2000.0,,,-778000.0,-790000.0,-1030000.0,-305000.0,,,,,,,543000.0,-226000.0,303000.0,,-90000.0,,,,94000.0,152000.0,126000.0,3269000.0,,,123000.0,200000.0,138000.0,398000.0,, +GRX,GreenX Metals Ltd.,UK,LSE,GBX,Common Stock,,LSE,UK,,GRX.L,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland, Poland, and Germany. The company explores for copper and gold. It primarily focuses on the 51% owned Arctic rift copper project, which covers approximately 5,774 square kilometers located in eastern North Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited is a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://greenxmetals.com,0.0,7/8/25,103349880.0,103.3499,-3835055.0,,,,0.049,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.3493,-0.1351,-0.2955,460004.0,0.002,0.369,460004.0,-0.01,0.0,0.0,0.0,224.6717,15.4263,96536554.0,444.6475,-27.0126,287083008.0,206019569.0,8.805,17.815,,0.796,50.0,32.0,36.638,37.93,0.0,,,,,,,,,,,,,,,,,15147848.0,15721510.0,11812416.0,5684113.0,3998552.0,,451134.0,313149.0,261543.0,297875.0,456726.0,,4590251.0,3785079.0,4774942.0,1809446.0,3542710.0,,2056545.0,2217160.0,3874095.0,2429974.0,2637720.0,,1705864.0,3052878.0,2046006.0,2129866.0,,7357356.0,8878280.0,8256425.0,6104304.0,4198018.0,8870095.0,-3490116.0,-2598772.0,-2371306.0,-2244409.0,-3772628.0,-370125.0,-2042281.0,-337636.0,-337636.0,643772.0,17206255.0,17938670.0,15686511.0,8114087.0,6636272.0,24853.0,1203339.0,-548745.0,163613.0,,2932.0,193705.0,262804.0,292392.0,15721510.0,299385.0,281443.0,315808.0,171695.0,271195.0,,302580.0,582340.0,854074.0,171695.0,438176.0,,,,,,,-85728384.0,-81176205.0,-77651359.0,-73993904.0,-73114516.0,,7430086.0,2009783.0,2438254.0,,277426.0,511295.0,821217.0,383968.0,507854.0,,11812416.0,5684113.0,3998552.0,,13652.0,46076.0,1955873.0,1066532.0,1365311.0,24442.0,15147848.0,15721510.0,11812416.0,5684113.0,3998552.0,,,,,,,,-4552179.0,-3524846.0,-3657455.0,-879388.0,-3307600.0,,-6868213.0,-8092388.0,-5252773.0,-4603273.0,-2128342.0,1779119.0,-357705.0,-168032.0,-274355.0,-3977873.0,,,,,,,,,,,,,,,,7729686.0,4492594.0,4020000.0,0.0,,-3977873.0,-2042281.0,-337636.0,0.0,,2932.0,1.0,1.0,292392.0,,,,,,,,,,855944.0,0.0,0.0,,-5121963.0,-4849240.0,-4437271.0,-2246719.0,-3772628.0,42341.0,,417421.0,-3975206.0,-3362676.0,-4463810.0,-1511571.0,-3002883.0,,566387.0,297423.0,215704.0,304721.0,4163600.0,463144.0,-8381.0,514037.0,-1631847.0,,,,7170793.0,8674728.0,6106847.0,4774968.0,2566518.0,,719393.0,963974.0,782459.0,442081.0,695073.0,-36892.0 +GSCU,Great Southern Copper PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,GSCU.L,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of copper and gold deposits in Chile. It also explores for lithium deposits. The company holds 100% interest in the San Lorenzo project that covers an area of 25,680 hectares located to the northeast of the coastal city of La Serena in northern Chile; the Especularita project covering an area of 13,799 hectares located to the south of the San Lorenzo project; and the Monti Lithium project, which covers an area of 33,100 hectares located in the Salar de Atacama district of Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 20 7638 9271,https://gscplc.com,10.0,7/5/25,17996296.0,17.9963,-1815500.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.3009,-0.6165,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.5769,17554285.0,0.0,-5.8009,571310976.0,220399693.0,57.758,4.785,,-0.666,5.2,1.0,3.4336,2.4315,0.0,,,,,,,,,,,,,,,,,3595000.0,3199368.0,4351284.0,4236177.0,,,0.0,0.0,0.0,,,,1759000.0,1325441.0,839639.0,31884.0,,,204000.0,124733.0,223063.0,215145.0,,,124733.0,223063.0,215145.0,,,596000.0,843754.0,3084968.0,3229301.0,,,-1270000.0,-1210402.0,-1132877.0,-1132877.0,,,-199468.0,-199468.0,,,3799000.0,3324101.0,4574347.0,4451322.0,,118047.0,83796.0,,,,,,,,,,,,,,,,,,,,,,,,,,-4004000.0,-2350431.0,-1071617.0,-34541.0,,,,,,,0.0,0.0,0.0,0.0,,,2861905.0,15459.0,,,8000.0,49528.0,159337.0,108264.0,,,3595000.0,3199368.0,4351284.0,15459.0,,,,,,,,,-1759000.0,-1298711.0,-1037076.0,-31884.0,,,-503000.0,-653940.0,-2751676.0,-3121037.0,,204000.0,,,,,,,,,,,,,,,,,,,,0.0,4020976.0,,,,-925734.0,-199468.0,,,,,,,,,,,,,,,,,0.0,,,,-2029000.0,-2136136.0,-1324630.0,,,280000.0,,1000.0,-1690000.0,-1324890.0,-617166.0,,,,551.0,0.0,,,1376000.0,-24214.0,31884.0,,-759000.0,,,,503000.0,653940.0,2751676.0,3121037.0,,,,,,215145.0,,-8000.0 +GWMO,Great Western Mining Corp Plc,UK,LSE,GBX,Common Stock,IE00B1FR8863,LSE,UK,,GWMO.L,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Great Western Mining Corporation PLC engages in the exploration and development of mineral properties primarily in the United States. The company explores for copper, silver, gold, and other mineral deposits. It holds 100% interests in the Black Mountain, Eastside Mine, Huntoon, Jack Springs, Olympic Gold, Rock House, and Tun projects located in Mineral County, Nevada. The company was incorporated in 2004 and is based in Dublin, Ireland.","1 Stokes Place, Dublin, Ireland, 2","1 Stokes Place, Dublin, Ireland, 2",,https://www.greatwesternmining.com,10.0,7/3/25,1727592.0,1.7276,-532445.0,,0.0,,0.181,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0592,-0.0948,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.2121,1469769.0,0.0,-2.8219,177188992.0,34046178.0,4.23,4.244,,0.044,12.0,0.86,1.3988,3.0452,0.0,,,,,,,,,,,,,,,,LSE - AIM,9458826.0,8831416.0,8618024.0,8945631.0,7919625.0,,0.0,0.0,0.0,0.0,0.0,,971913.0,994246.0,951294.0,536178.0,852270.0,,453837.0,633021.0,339024.0,366280.0,433003.0,,633021.0,339024.0,366280.0,433003.0,,452094.0,787176.0,418084.0,2153487.0,2387076.0,,-763272.0,-1058316.0,-933963.0,-810866.0,-774271.0,,,-657509.0,-196754.0,,9912663.0,9464437.0,8957048.0,9311911.0,8352628.0,38.0,63795.0,54001.0,151294.0,,,,,,,,,,,,,,,,,,,,,,,,-9289034.0,-7614527.0,-6600567.0,-5822011.0,-5511645.0,,,72170.0,66612.0,,0.0,0.0,45716.0,46140.0,8285.0,,,1859377.0,2020685.0,,,83204.0,,110940.0,61399.0,,9458826.0,8831416.0,8618024.0,8945631.0,7919625.0,,3441.0,4434.0,527.0,218.0,228.0,,-1741056.0,-952654.0,-792263.0,-535960.0,-852042.0,,,-95306.0,-145197.0,-2042547.0,-2287172.0,453837.0,,,,,,,,,,,,,,,,,,,,1494381.0,0.0,1250449.0,3130705.0,,-396835.0,-955550.0,-657509.0,-196754.0,,-83204.0,,,,,3441.0,4434.0,527.0,218.0,228.0,,,,527.0,218.0,0.0,,-1231572.0,-1459585.0,-1890040.0,-1468593.0,-971253.0,133812.0,,0.0,,78750.0,-951294.0,-536614.0,-849000.0,,0.0,0.0,0.0,3733.0,1825735.0,,13055.0,-72067.0,-739220.0,,,,299345.0,95306.0,145197.0,2042547.0,2287172.0,,25021.0,262368.0,45716.0,46140.0,8285.0, +IMC,IMC Exploration Group Public Limited Company,UK,LSE,GBX,Common Stock,IE00B6WC2H62,LSE,UK,,IMC.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IMC Exploration Group Public Limited Company engages in the exploration of gold, silver, base metals, and barytes in Ireland. It holds a 100% interest in the AVOCA mines and North Wexford gold project locates in Ireland. The company is based in Prague, the Czech Republic.","Ovocny trh 572/11, Prague, Czech Republic, 11000","Ovocny trh 572/11, Prague, Czech Republic, 11000",420 8 0058 5585,https://www.imcexploration.com,0.0,7/5/25,4437996.0,4.438,207727.0,,,,0.803,,,0.0,0.0,0.0,0.0,0.0,6/30/24,-0.0966,-5.6206,0.0,0.0,1524000.0,0.002,0.0,695903.0,0.0,0.0,0.0,0.0,2.9121,0.921,5340612.0,4.0687,19.8912,698897024.0,6479426.0,13.721,3.91,,,1.3,0.45,0.5861,0.5523,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,5712028.0,-205246.0,15867.0,276663.0,346728.0,,1524000.0,0.0,0.0,0.0,0.0,,834748.0,324917.0,260796.0,294996.0,251947.0,,2352544.0,956546.0,648160.0,227713.0,205147.0,,294260.0,295017.0,227713.0,205147.0,,3324299.0,110063.0,34386.0,65819.0,78097.0,,-709760.0,-13685.0,163264.0,-170310.0,-312570.0,,,,,,8064572.0,751300.0,664027.0,504376.0,551875.0,,,,,,,,,,,,,,,,,889721.0,662286.0,353143.0,,,,,,,,,-4970519.0,-4823272.0,-4498355.0,-4237559.0,-3901126.0,,,,,,889719.0,662286.0,353143.0,227713.0,203100.0,,,,,,2969899.0,,10987.0,13696.0,112864.0,,,457040.0,369010.0,276663.0,346728.0,,,0.0,0.0,0.0,0.0,,-147247.0,-324917.0,-260796.0,-336433.0,-251947.0,,919321.0,561268.0,329744.0,-52123.0,34767.0,1462825.0,,,,,,,,,,,,,,,662286.0,353143.0,0.0,,,103804.0,0.0,266368.0,309576.0,,-12500.0,-191988.0,-9168.0,-1370.0,,,,,,,,0.0,0.0,0.0,0.0,,,,,86968.0,0.0,,-874385.0,-26185.0,-28724.0,-179478.0,-313940.0,,,346571.0,207727.0,-324013.0,-259892.0,-250607.0,-251516.0,,904.0,904.0,905.0,431.0,,,,,,,,,-29600.0,101018.0,23399.0,52123.0,-34767.0,,853179.0,206386.0,175254.0,74829.0,203100.0,384000.0 +JAN,Jangada Mines Plc,UK,LSE,GBX,Common Stock,GB00BZ11WQ61,LSE,UK,,JAN.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jangada Mines Plc, through its subsidiaries, engages in the exploration and development of mining assets in Brazil and Australia. The company explores for gold, copper, vanadium, titanium, and iron deposits. It holds 100% interest in the Pitombeiras vanadium project located in the state of Ceará, Brazil. The company was incorporated in 2015 and is based in London, the United Kingdom.","Eastcastle House, London, United Kingdom, W1W 8DH","Eastcastle House, London, United Kingdom, W1W 8DH",212 373 5895,https://www.jangadamines.com,0.0,6/28/25,2715321.0,2.7153,-912000.0,,,11.0,0.01,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1578,-0.3635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4524,2667028.0,0.0,-3.5603,258602000.0,133836896.0,43.274,0.029,,0.99,1.5,0.59,0.9498,0.8754,0.0,,,,,,,,,,,,,,,,LSE - AIM,2555000.0,4064000.0,4860.0,6334.0,4673000.0,,0.0,0.0,0.0,0.0,0.0,,913000.0,1021000.0,997.0,96.0,1121000.0,,413000.0,200000.0,134.0,59.0,100000.0,,200000.0,134.0,59.0,100000.0,,67000.0,416000.0,1699.0,4039.0,775000.0,,-730000.0,-953000.0,-923.0,-1108.0,-1515000.0,,-1040000.0,2658000.0,1673000.0,,2968000.0,4264000.0,4994.0,6393.0,4773000.0,,0.0,683000.0,4000.0,,,2078919.0,1329669.0,2791206.0,,,,,,56000.0,,,,,,56000.0,,,,,56000.0,,-3408000.0,-2249000.0,-1227.0,-170.0,236000.0,,1214000.0,1023000.0,347000.0,,0.0,0.0,0.0,6000.0,103000.0,,4860000.0,6334000.0,4673000.0,,,2000.0,302000.0,430000.0,508000.0,,2555000.0,4064000.0,4860000.0,6334000.0,4729000.0,,-1000.0,-1000.0,61000.0,-4000.0,-2000.0,,-1203000.0,-1022000.0,-936.0,92.0,4435000.0,,,-414000.0,-1397.0,-3589.0,-211000.0,413000.0,,,-6000.0,,,,,,,,,,,,,,,,,0.0,102000.0,1590000.0,0.0,,-25000.0,-1040000.0,3129000.0,-100000.0,,,,449550.0,553446.0,,,0.0,62000.0,0.0,,,1000.0,1000.0,1000.0,4000.0,2000.0,,-741000.0,-988000.0,-997.0,-1579.0,-1821000.0,,,1000.0,,-1016000.0,-732000.0,1899.0,-1665000.0,,1000.0,1.0,1000.0,2000.0,,75000.0,70000.0,-717000.0,363000.0,,,,66000.0,414000.0,1397.0,3589.0,267000.0,,174000.0,62000.0,21000.0,6000.0,24000.0, +KAV,Kavango Resources PLC,UK,LSE,GBX,Common Stock,GB00BF0VMV24,LSE,UK,,KAV.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kavango Resources Plc, together with its subsidiaries, engages in the mining and exploration of base and precious metals in Botswana and Zimbabwe. It operates through Exploration and Mining segments. It explores for nickel, copper, silver, lead, iron, gold, zinc, platinum group metal, uranium, and rare earth deposits. The company was incorporated in 2017 and is based in London, the United Kingdom. Kavango Resources Plc is a subsidiary of Purebond Ltd.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",833 452 4825,https://www.kavangoresources.com,107.0,7/1/25,34297988.0,34.298,-5679000.0,,,,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-27.7627,-0.2787,-0.5433,445000.0,0.0,0.0,-39000.0,0.0,0.0,0.0,0.0,77.0741,3.5116,36668746.0,112.6126,-3.5152,3048709888.0,556998736.0,82.226,2.849,,0.155,1.6425,0.6,0.8677,0.7937,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,13348000.0,18167000.0,12696000.0,7790.0,4990.0,,445000.0,0.0,0.0,0.0,0.0,,8535000.0,3216000.0,2255000.0,1589000.0,605000.0,,5475000.0,1284000.0,571000.0,299.0,79.0,,1284000.0,571000.0,299.0,79.0,,3998000.0,4699000.0,3416000.0,2793.0,2559.0,,-5771000.0,-2282000.0,-1559.0,-1335.0,-740.0,,,-2547000.0,-269730.0,,19009000.0,19637000.0,13267000.0,8089.0,5069.0,753000.0,456000.0,180000.0,31000.0,,378000.0,,216.0,234.0,,4763000.0,,,,,,4763000.0,,,,,4763000.0,0.0,,,,,-18144000.0,-9626000.0,-6464000.0,-4258.0,-2591.0,,,221000.0,47771.0,,0.0,0.0,571000.0,299000.0,0.0,,,2715000.0,2908331.0,,2130000.0,821000.0,816000.0,269000.0,133775.0,418000.0,18111000.0,18167000.0,12696000.0,7790000.0,4990695.0,,-88000.0,0.0,,,,,-8662000.0,-3293000.0,-2206.0,-1743.0,-708.0,,3658000.0,-3393000.0,-2265000.0,-2308.0,-2191.0,5475000.0,,,209182.0,,,,,,,,,,,,,,,,,7597000.0,4593000.0,4020000.0,2868044.0,,-4019000.0,-2603000.0,-136000.0,-54737.0,,0.0,,,,,31000.0,0.0,,,7910.0,,119000.0,0.0,61000.0,154000.0,344966.0,,-9542000.0,-5856000.0,-1632.0,-1581.0,-770.0,187000.0,,144000.0,-8399000.0,-3145000.0,-2267000.0,-1281000.0,-481000.0,,12000.0,0.0,0.0,21000.0,3910000.0,,237000.0,-60376.0,-4961000.0,,,,1105000.0,3393000.0,2265000.0,2308.0,2191.0,,205000.0,230000.0,300000.0,299000.0,79000.0,103000.0 +KDNC,Cadence Minerals PLC,UK,LSE,GBX,Common Stock,GB00BJP0B151,LSE,UK,,KDNC.L,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cadence Minerals Plc operates as an investment and development company that identifies, invests in, and develops rare earth assets. The company explores for iron ore, lithium, and other mining related opportunities. It holds interests in the Sonora Lithium project located in Sonora State, Northern Mexico and Amapá Iron Ore Mine project located in Amapa, Brazil. In addition, the company holds interest in Evergreen Lithium project situated in Western Australia and European Metals Holdings project located in Cinovec. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom.","The Broadgate Tower, London, United Kingdom, EC2A 2EW","The Broadgate Tower, London, United Kingdom, EC2A 2EW",44 20 3582 6636,https://www.cadenceminerals.com,6.0,7/4/25,4633456.0,4.6335,-936000.0,,,18.9,0.058,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,1.4585,-0.069,-0.1865,-1023000.0,-0.005,0.312,-1023000.0,-0.02,0.0,0.0,0.0,23.1299,0.2692,4260456.0,3574.7029,-0.6516,289591008.0,269993660.0,5.767,0.0,,1.766,3.7,1.3,1.7004,1.9458,0.0,,,,,,,,,,,,,,,,LSE - AIM,17213000.0,18451000.0,21321000.0,22153000.0,22093000.0,,0.0,0.0,-4593000.0,577000.0,54000.0,,1099000.0,1327000.0,1456000.0,1801000.0,1436000.0,,1238000.0,1523000.0,317000.0,853000.0,514000.0,,1221000.0,317000.0,853000.0,514000.0,,5122000.0,8314000.0,10273000.0,17346000.0,19722000.0,,-820000.0,-1311000.0,-1958000.0,-754000.0,-1653000.0,,,182000.0,1357000.0,,18451000.0,19974000.0,21638000.0,23006000.0,22607000.0,25000.0,13000.0,219000.0,57000.0,,4162000.0,6206000.0,11974000.0,13761000.0,,,933000.0,,,210000.0,,,1235000.0,,,210000.0,755000.0,933000.0,0.0,0.0,219000.0,,-24926000.0,-21623000.0,-18623000.0,-13136000.0,-13001000.0,,,,,,0.0,302000.0,0.0,254000.0,390000.0,,,22153000.0,22093000.0,,,3937000.0,3957000.0,5048000.0,5365000.0,473000.0,17968000.0,19686000.0,21321000.0,22153000.0,22312000.0,,-2000.0,0.0,-3000.0,32000.0,-292000.0,,-3325000.0,-3019000.0,-5497000.0,-144000.0,7823000.0,,100000.0,1020000.0,-110000.0,-324000.0,-386000.0,1238000.0,,-220000.0,-2120000.0,,,,,,,,,,,,302000.0,0.0,,,,0.0,5016000.0,57000.0,2723000.0,,62000.0,-2909000.0,182000.0,1357000.0,,-8099000.0,-10163000.0,-17022000.0,-19126000.0,0.0,,,0.0,35000.0,6000.0,,2000.0,0.0,3000.0,3000.0,298000.0,,-820000.0,-1311000.0,-1958000.0,-754000.0,-1653000.0,125000.0,,,,-3316000.0,-1456000.0,-141000.0,-2198000.0,,,,,,1981000.0,,555000.0,-68000.0,-198000.0,,,,655000.0,215000.0,110000.0,324000.0,596000.0,,364000.0,198000.0,246000.0,254000.0,171000.0, +KEN,Kendrick Resources PLC,UK,LSE,GBX,Common Stock,GB00BNBQZW49,LSE,UK,,KEN.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG",44 20 3961 6086,https://www.kendrickresources.com,5.0,7/8/25,791769.0,0.7918,-693059.0,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.5896,-1.1654,10872.0,0.0,-0.319,0.0,-0.01,0.0,0.0,0.0,95.3368,0.6217,944922.0,0.0,0.0856,293248000.0,150022822.0,45.074,0.0,,-0.657,1.15,0.15,0.2176,0.2732,0.0,,,,,,,,,,,,,,,,,1320795.0,4578000.0,5567673.0,-236363.0,88623.0,,0.0,0.0,0.0,0.0,0.0,,3430.0,640045.0,418294.0,280635.0,180567.0,,946378.0,428710.0,283938.0,1121459.0,165811.0,,428710.0,283938.0,1121459.0,165811.0,,66347.0,249830.0,1918638.0,209291.0,243764.0,,-235361.0,-358369.0,-1010140.0,-70809.0,-86309.0,,,,,,2267173.0,5006709.0,5851611.0,885096.0,254434.0,59758.0,0.0,,0.0,,1798.0,8174.0,102932.0,223340.0,,,,,679500.0,,,,,,679500.0,,143177.0,3653.0,0.0,679500.0,0.0,,-53777024.0,-52163903.0,-51064741.0,-50017384.0,-49692398.0,,,,,,0.0,0.0,169173.0,942799.0,165811.0,,,,,,21291.0,12751.0,84468.0,89488.0,10928.0,1798.0,1463972.0,4577999.0,5567673.0,443137.0,88623.0,,-6351.0,-3837.0,-2411.0,-1249.0,-251.0,,-3437121.0,-1099162.0,-1043466.0,-324986.0,-33433.0,,-17551.0,-199992.0,-1817706.0,662629.0,-9496.0,946378.0,,,,,,,,,,,,,,,,,,,,0.0,3380544.0,,0.0,,-1232310.0,-569569.0,-601316.0,58409.0,,-21850.0,,-89488.0,-10928.0,,,,,,,,6351.0,3837.0,2411.0,1249.0,251.0,,-235360.0,-1590679.0,-1658282.0,-744564.0,-86309.0,0.0,,,-693000.0,-1099000.0,-416244.0,-280635.0,-180567.0,,448.9,2050.0,8620.0,10056.0,,,,,-181658.0,,,,17551.0,199992.0,1817706.0,16871.0,9496.0,,444932.0,238704.0,169173.0,263299.0,68311.0, +KMR,Kenmare Resources PLC,UK,LSE,GBX,Common Stock,IE00BDC5DG00,LSE,UK,,KMR.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kenmare Resources plc, together with its subsidiaries, engages in the production and sale of mineral sand products in China, rest of Asia, Europe, the United States, and internationally. The company operates the Moma Titanium Minerals Mine located on the northeast coast of Mozambique. Its products include ilmenite, rutile, and zircon; monazite; and concentrates, including secondary zircon, mineral sand concentrates, and ZrTi. The company was formerly known as Kenmare Oil Exploration plc and changed its name to Kenmare Resources plc in 1987. Kenmare Resources plc was incorporated in 1972 and is headquartered in Dublin, Ireland.","Styne House, Dublin, Ireland, D02 DY27","Styne House, Dublin, Ireland, D02 DY27",353 1 671 0411,https://www.kenmareresources.com,1761.0,7/8/25,290106336.0,290.1063,156912000.0,6.1538,0.0,565.5363,13.013,0.32,0.0735,0.52,0.6537,0.7797,0.0,0.0,12/31/24,0.1565,0.2247,0.043,0.0563,414747008.0,4.648,0.158,95376000.0,0.52,-0.282,6.1538,9.1408,0.6995,0.3393,304803721.0,1.0044,2.6918,88433400.0,70104782.0,31.646,54.954,,0.407,436.2173,261.7305,375.88,352.2925,0.4876,,,,,,,,,,,,,,,,LSE - MAIN MARKET,1161084000.0,1143291000.0,1103534000.0,930643000.0,900503000.0,,414747000.0,458477000.0,525988000.0,455944000.0,243746000.0,,6160000.0,8426000.0,9862000.0,9825000.0,30250000.0,,148235000.0,117880000.0,145293000.0,230074000.0,242256000.0,,80245000.0,77827000.0,115347000.0,55244000.0,,290251000.0,323955000.0,316460000.0,204023000.0,180829000.0,,159830000.0,153195000.0,209419000.0,147806000.0,71168000.0,,,-60342000.0,-139347000.0,,1309319000.0,1261171000.0,1248827000.0,1160717000.0,1142759000.0,3278000.0,5601000.0,3420000.0,1759000.0,,,,,,,285000.0,32635000.0,32643000.0,74549000.0,2577000.0,,79247000.0,49393000.0,80363000.0,150277000.0,149159000.0,0.0,32371000.0,32398000.0,73342000.0,1217000.0,,385763000.0,367504000.0,324721000.0,154050000.0,123083000.0,,,956694000.0,961728000.0,,98969000.0,37635000.0,67466000.0,114727000.0,187012000.0,,,930643000.0,900503000.0,,91451000.0,127442000.0,104970000.0,66204000.0,23112000.0,,1239075000.0,1191164000.0,1182112000.0,1078742000.0,1046274000.0,,-7146000.0,-5214000.0,-11815000.0,-11788000.0,-10659000.0,,64891000.0,130982000.0,206034000.0,128526000.0,16739000.0,,22564000.0,-21655000.0,-27908000.0,81220000.0,61915000.0,49266000.0,,-1449000.0,81677000.0,,,,,,,,,,,,15502000.0,46180000.0,74757000.0,144554000.0,,-6182000.0,1797000.0,0.0,,,-66540000.0,-59867000.0,-60342000.0,-139347000.0,,99257000.0,84171000.0,60219000.0,63670000.0,77991000.0,3638000.0,5904000.0,657000.0,265000.0,642000.0,,4709000.0,8723000.0,9720000.0,10461000.0,10264000.0,,7239000.0,86655000.0,149552000.0,87464000.0,-68179000.0,3584000.0,,67969000.0,154748000.0,223755000.0,296423000.0,210893000.0,75312000.0,,65122000.0,64596000.0,63136000.0,42294000.0,-3169000.0,,-15681000.0,9955000.0,-152591000.0,,,,56683000.0,71048000.0,108271000.0,69057000.0,87244000.0,,13480000.0,6510000.0,7305000.0,7186000.0,24352000.0,112796000.0 +KOD,Kodal Minerals PLC,UK,LSE,GBX,Common Stock,GB00BH3X7Y70,LSE,UK,,KOD.L,,,,March,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project that covers an area of 350 square kilometers located in Southern Mali. Kodal Minerals PLC was incorporated in 2010 and is based in London, the United Kingdom.","Prince Frederick House, London, United Kingdom, W1S 2PP","Prince Frederick House, London, United Kingdom, W1S 2PP",44 20 3470 0470,https://www.kodalminerals.com,60.0,7/7/25,71270848.0,71.2708,-1772002.0,0.0,,1.0,0.003,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0602,0.7638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1268,42633715.0,0.0,-58.0956,20247400448.0,14546517816.0,28.173,0.087,,0.053,0.61,0.23,0.2975,0.3636,0.0,,,,,,,,,,,,,,,,LSE - AIM,57430256.0,12090655.0,12635865.0,8051603.0,7803263.0,,0.0,0.0,0.0,0.0,0.0,,3344304.0,1461054.0,883531.0,590864.0,629615.0,,139301.0,406341.0,624616.0,658713.0,597251.0,,406341.0,624616.0,658713.0,597251.0,,19833470.0,1051284.0,4287715.0,53199.0,1429404.0,91771.0,-2506344.0,-768242.0,-575523.0,-527782.0,-349757.0,,-2476368.0,-535947.0,-1554353.0,393666.0,57569557.0,12496996.0,13260481.0,8710316.0,8400514.0,516.58,342.88,77.98,39.23,,,,,,361036.0,,,,,,,,,,,,,,,,,,17317310.0,-9622062.0,-8718975.0,-8095605.0,-7466101.0,,3309.0,8677.0,14549.0,,0.0,348505.0,348505.0,357514.0,456847.0,,648252.0,3671776.0,-590965.0,,3427357.0,11175.0,5769.0,1854908.0,19978.0,-4312785.0,57430256.0,14882924.0,12090655.0,12635865.0,8051603.0,,92693.0,0.0,-19556.0,-32506.0,111.0,,27186424.0,-903087.0,-623370.0,-629504.0,-712611.0,,-16326507.0,-1045515.0,-2432807.0,-33221.0,-1408393.0,139301.0,,1095152.0,1095152.0,-3109957.0,,,,,,,,,,,,,,,,3200159.0,1962064.0,2419241.0,690000.0,,-3109957.0,-2476368.0,-535947.0,-1554353.0,,-11175.0,1849133.0,-1836784.91,-19978.0,,92693.0,0.0,,32510.0,111.0,,,0.0,19556.0,32506.0,0.0,,-5270686.0,-3244610.0,-1111470.0,-2082135.0,-3741552.0,241.89,,13140.0,-1772002.0,-1461054.0,-883531.0,-590864.0,-629615.0,,15308.0,6922.0,5825.0,5929.0,14868595.0,-218275.0,-34097.0,61463.0,3471853.0,,,,16326507.0,1045515.0,2432807.0,33221.0,1408393.0,,37369.0,616877.0,348505.0,357514.0,456847.0,-336355.0 +KP2,Kore Potash Plc,UK,LSE,GBX,Common Stock,GB00BYP2QJ94,LSE,UK,,KP2.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.","45 Gresham Street, London, United Kingdom, EC2V 7BG","45 Gresham Street, London, United Kingdom, EC2V 7BG",44 20 3963 1776,https://korepotash.com,21.0,7/4/25,116550000.0,116.55,-3132932.0,,,4.4,0.038,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.004,-0.0067,-17665.0,0.0,-0.822,0.0,0.0,0.0,0.0,0.0,0.0,0.9488,115569958.0,0.0,-14.0744,4856249856.0,1955112946.0,65.922,15.912,,0.932,4.5,1.382,2.9202,2.6202,0.0,,,,,,,,,,,,,,,,LSE - AIM,167868406.0,175653000.0,180672000.0,267522000.0,284111000.0,,0.0,148047000.0,268447000.0,248435000.0,213760000.0,,1118587.0,1137067.0,1268173.0,1838246.0,132856000.0,,3919699.0,3440008.0,508064000.0,492815000.0,415908000.0,,1240553.0,48808000.0,49039000.0,52220000.0,,1513195.0,1764189.0,103220000.0,161358000.0,62253000.0,,-622313.0,-1256.71,16356000.0,-14758000.0,26471000.0,,-4508040.0,-5798732.0,-5248151.0,,171223741.0,178529000.0,688736000.0,760337000.0,700019000.0,11251000.0,9412.0,34596.0,176388.0,,,,,,,,2411000.0,5345000.0,3326000.0,3161000.0,,,449581000.0,428665000.0,402705000.0,303688000.0,,,,,,,-58306605.0,-57694772.0,-248238000.0,-142337000.0,-113726000.0,,,167096432.0,172568168.0,,1.0,2200000.0,413910000.0,399115000.0,300019000.0,,,177982469.0,178224185.0,,36485.0,52413000.0,44538000.0,51615000.0,40661000.0,,167868406.0,175653307.0,168212993.0,177982469.0,178224185.0,,29105.0,51116.0,63021.0,10001.0,19912.0,,-1146179.0,-1089.76,-106200000.0,-24776000.0,-35201000.0,,-1339321.0,-1583657.0,394020000.0,316729000.0,293367000.0,3919698.0,,,-12171.0,,,,,,,,,,,,,,,,,3504618.0,550.0,14026563.0,7519624.0,,-5726606.0,-4508040.0,-5798732.0,-5248151.0,,8215000.0,10051000.0,15470000.0,5842000.0,,32468.0,54107.0,66956.0,14709.0,30116.0,,3363.0,2991.0,3935.0,4708.0,10204.0,,-3033293.0,-7037426.0,13049000.0,-18930000.0,24637000.0,,,,,47306.0,-1510018.0,-2034730.0,-3175443.33,,60694000.0,54499000.0,50331000.0,52488000.0,2854918.0,0.0,51381.0,-63525.0,-2378512.0,,,,1339321.0,1583657.0,34645000.0,85976000.0,10321000.0,,62111.0,18097.0,47162.0,47457.0,223964.0,-36485.0 +KRS,Keras Resources PLC,UK,LSE,GBX,Common Stock,GB00B649J414,LSE,UK,,KRS.L,,,,September,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Keras Resources Plc, a mineral resource company, engages in the exploration, evaluation, and development of mineral properties in West Africa, the United States, and internationally. The company operates through Manganese, Phosphate, and Other Operations segments. It holds 100% interests in the Diamond Creek phosphate project located in Salt Lake City, Utah. The company was formerly known as Ferrex PLC and changed its name to Keras Resources Plc in December 2015. Keras Resources Plc was incorporated in 2010 and is headquartered in Cobham, the United Kingdom.","Coveham House, Cobham, United Kingdom, KT11 3EP","Coveham House, Cobham, United Kingdom, KT11 3EP",44 20 7236 1177,https://www.kerasplc.com,5.0,7/6/25,1287206.0,1.2872,-356000.0,,,,0.031,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,-0.6102,-0.6403,-0.0315,-0.197,1075000.0,0.014,0.4,313000.0,-0.01,0.0,0.0,0.0,1.1974,0.4362,3035206.0,2.7124,-8.817,99015904.0,53699550.0,59.819,0.0,,0.003,5.5,1.1,1.296,1.9295,0.0,,,,,,,,,,,,,,,,LSE - AIM,2951000.0,3183000.0,3927000.0,3053000.0,3148000.0,,1119000.0,916000.0,994000.0,342000.0,0.0,,1657000.0,826000.0,1511000.0,943000.0,1155000.0,,3202000.0,1544000.0,2903000.0,2626000.0,467000.0,,1013000.0,1755000.0,1765000.0,467000.0,,1100000.0,977000.0,2624000.0,533000.0,521000.0,,-261000.0,-567000.0,-921000.0,-189000.0,-738000.0,,,-454400.0,-939000.0,,6153000.0,4727000.0,6684000.0,5908000.0,3475000.0,2027.0,118000.0,17000.0,63000.0,,,,,,,,,126000.0,107000.0,,,,,126000.0,219000.0,,,,,,,,-4218000.0,-3465000.0,-2990000.0,-1721000.0,8000.0,,,769000.0,263000.0,,1997000.0,531000.0,1148000.0,861000.0,104000.0,,,-1553000.0,2079000.0,,237000.0,162000.0,69000.0,7000.0,71000.0,,4948000.0,3183000.0,3927000.0,,3148000.0,,-208000.0,-173000.0,-204000.0,,-3000.0,,-753000.0,-475000.0,-997000.0,-905000.0,-1242000.0,,1748000.0,-185000.0,-81000.0,53000.0,-438000.0,1205000.0,,,,,,,,,,,,,,,0.0,,,,,15000.0,1641000.0,,1931000.0,,1007000.0,-286000.0,-1585000.0,-938000.0,,621000.0,668000.0,273000.0,0.0,1997000.0,,,,,4000.0,,207000.0,173000.0,152000.0,34400.0,3000.0,,-1540000.0,-567000.0,-921000.0,-1319000.0,-739000.0,0.0,,86000.0,,-157000.0,-504000.0,-869000.0,-1159000.0,,139000.0,179000.0,35000.0,76000.0,377000.0,,432000.0,278000.0,-2109000.0,,,,249000.0,185000.0,207000.0,166000.0,438000.0,,404000.0,238000.0,262000.0,961000.0,104000.0,532000.0 +LND,Landore Resources Plc,UK,LSE,GBX,Common Stock,GG00BMX4VR69,LSE,UK,,LND.L,,,,December,4/6/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Landore Resources Limited, through its subsidiary, Landore Resources Canada Inc., engages in the acquisition, exploration, and development of precious, base, and battery metals projects in eastern Canada. It primarily explores for nickel, copper, iron, cobalt, platinum, palladium, rhodium, ruthenium, iridium, osmium, gold, and lithium deposits. The company's flagship property holds 100% interest in the BAM Gold Project at the Junior Lake Property which consists of 30,507 hectares located in Northwestern Ontario. Landore Resources Limited was incorporated in 2005 and is based in Saint Sampson, Guernsey.","La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS","La Tonnelle House, Saint Sampson, Guernsey, GY1 3HS",,https://www.landore.com,0.0,7/5/25,9045675.0,9.0457,-2605586.0,,0.0,16.43,0.006,,,0.0,-0.01,-0.01,0.0,0.0,6/30/24,0.0,0.0,-0.9747,-2.3207,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3905,6941105.0,0.0,-4.1955,335024992.0,220285164.0,36.973,2.985,,-0.535,6.0,2.6,3.4784,3.6431,0.0,,,,,,,,,,,,,,,,LSE - AIM,2060303.0,132589.0,1069948.0,1144317.0,776016.0,,0.0,0.0,0.0,0.0,0.0,,2615917.0,2756129.0,3737704.0,4531204.0,2709403.0,,303700.0,877527.0,520282.0,179682.0,443875.0,,877527.0,520282.0,179682.0,443875.0,,2150251.0,618609.0,1346418.0,950780.0,1192147.0,,-2687741.0,-1262075.0,-1403079.0,-4196673.0,-2190507.0,,,-69093.0,-69093.0,,2351603.0,1003285.0,1584532.0,1319098.0,1215563.0,37552.0,16914.0,249514.0,220435.0,,,,,,,,,,,,,,,,,,,,,,,,-55047382.0,-52622365.0,-51139811.0,-49692080.0,-45905940.0,,,81059.0,23416.0,,0.0,0.0,520282.0,179682.0,409410.0,,,1144317.0,776016.0,,45686.0,53927.0,110890.0,75122.0,139524.0,,2060303.0,132589.0,1069948.0,1144317.0,776016.0,,39350.0,177.0,0.0,0.0,13.0,,-2516635.0,-1496320.0,-3737705.0,-4531203.0,-2709403.0,,,-564682.0,-1235528.0,-875658.0,-1052623.0,303700.0,,,,,,,,,,,,,,,,,,,,600000.0,1746927.0,4305931.0,3391701.0,,60038.0,0.0,-69093.0,0.0,,-53927.0,,,,,39350.0,177.0,0.0,0.0,13.0,,,,1877119.0,539487.0,0.0,,-2687741.0,-1262075.0,-1403079.0,-4265766.0,-2190507.0,167920.0,,10331.0,,-1484100.0,-1843260.0,-3980084.0,-2544926.0,,13351.0,17323.0,11634.0,8629.0,4579285.0,,-232760.0,144437.0,-81908.0,,,,2104565.0,564682.0,1235528.0,875658.0,1052623.0,,303700.0,877527.0,520282.0,179682.0,409410.0, +MET1,Metals One PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,MET1.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metals One PLC does not have significant operations. Previously, the company focused on acquiring natural resources projects in the United Kingdom. The company intends to acquire battery metal projects, including nickel, lithium, cobalt, and copper. Metals One PLC was incorporated in 2021 and is based in London, the United Kingdom.","Eccleston Yards, London, United Kingdom, SW1W 9NF","Eccleston Yards, London, United Kingdom, SW1W 9NF",44 20 3918 8798,https://www.metals-one.com,8.0,7/8/25,64107208.0,64.1072,,,,,0.026,,,-0.05,0.0,0.0,0.0,0.0,12/31/22,0.0,0.0,-0.1987,-0.5177,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,7.0687,59486854.0,0.0,0.0,276920992.0,30753853.0,18.22,5.139,,,55.0,1.761,27.8715,12.1913,0.0,,,,,,,,,,,,,,,,,,8835776.0,-40282.0,113384.0,,,,,,,,,,,253666.0,358375.0,,,,917323.0,146345.0,61300.0,,,832323.0,146345.0,61300.0,,,,989143.0,106063.0,174684.0,,,,-884292.0,-234809.0,-297075.0,,,,,,,,10000270.0,106063.0,174684.0,,178809.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2363774.0,-612041.0,-358375.0,,,,,,,,85000.0,,,,,,,,,,61642.0,,,,,,,,,,,,,,,,,,-1754562.0,-253666.0,-358375.0,,,,-751095.0,-39875.0,-174684.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1171292.0,-234809.0,-297075.0,,,,,,,-253666.0,-358375.0,,,,,,,,,,,,,,,,751095.0,39875.0,174684.0,,,,346690.0,91345.0,500.0,, +POW,Power Metal Resources plc,UK,LSE,GBX,Common Stock,GB00BMFSSJ73,LSE,UK,,POW.L,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Power Metal Resources plc, together with its subsidiaries, engages in the exploration and exploitation of mineral resources in Africa, Australia, Canada, and the United States. The company primarily explores for nickel, lithium, tungsten, rare earths, platinum group elements, copper, graphite, uranium, gold, and silver. The company was formerly known as African Battery Metals Plc and changed its name to Power Metal Resources plc in June 2019. Power Metal Resources plc was incorporated in 2011 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 20 3778 1396,https://www.powermetalresources.com,20.0,7/6/25,15029300.0,15.0293,-3093000.0,13.0,,,0.191,,,0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,-40.2468,-0.1256,-0.0124,77000.0,0.001,-0.995,77000.0,0.01,0.0,13.0,0.0,195.1857,0.6822,1714356.0,3.2592,-3.3565,115610000.0,100317208.0,36.336,0.0,,0.262,20.175,11.15,12.562,13.3761,0.0,,,,,,,,,,,,,,,,LSE - AIM,19772000.0,13572000.0,11692000.0,6272000.0,2669000.0,,526000.0,78000.0,37000.0,37000.0,9000.0,,-2411000.0,1392000.0,2936000.0,833000.0,834000.0,,2879000.0,885000.0,850000.0,317000.0,277000.0,,885000.0,850000.0,317000.0,277000.0,,16827000.0,8958000.0,5414000.0,1788000.0,1023000.0,,-2592000.0,-2115000.0,-2506000.0,-564000.0,-453000.0,,-2176000.0,-2709000.0,-685000.0,,23396000.0,15364000.0,14607000.0,6283000.0,2671000.0,30000.0,11000.0,270000.0,358000.0,,7188000.0,2384000.0,179000.0,,,532000.0,,,,,,1613000.0,,,,,,,,,,,-21199000.0,-24276000.0,-23740000.0,-21488000.0,-20911000.0,,33000.0,2000.0,,,1081000.0,0.0,686000.0,250000.0,24000.0,,4554000.0,5472000.0,2513000.0,,2141000.0,397000.0,123000.0,104000.0,75000.0,13087000.0,,13572000.0,11692000.0,6272000.0,2669000.0,,,,,,,,2858000.0,-1314000.0,-2948000.0,-623000.0,-1414000.0,,736000.0,-1098000.0,-1560000.0,-1281000.0,-913000.0,1798000.0,,,,,,,,,,,,,,,,,,,,3616000.0,3211000.0,3679000.0,1965000.0,,-1822000.0,-2176000.0,-2179000.0,-685000.0,,-7188000.0,-2384000.0,-179000.0,-1.0,,,,,,,,,,772000.0,0.0,0.0,,-3129000.0,-2920000.0,-4068000.0,-1094000.0,232000.0,143000.0,,19000.0,-3047000.0,-2807000.0,-284000.0,-925000.0,-757000.0,,5000.0,0.0,,,800000.0,477000.0,156000.0,95000.0,-411000.0,,,,877000.0,1098000.0,1560000.0,1281000.0,913000.0,,1266000.0,343000.0,686000.0,250000.0,24000.0,25000.0 +PRE,Pensana Rare Earths Plc,UK,LSE,GBX,Common Stock,GB00BKM0ZJ18,LSE,UK,,PRE.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pensana Plc, together with its subsidiaries, engages in the exploration and development of mineral properties in the United Kingdom and Angola. The company explores for neodymium and praseodymium (NdPr), metal rare earth element, fluorite, phosphate, and manganese deposits. Its flagship assets are the and the Longonjo NdPr project located in the Longonjo municipality of the Huambo province in Angola; and Coola Exploration project, which covers an area of approximately 824 square kilometers located in east of the Port of Lobito in Central Angola, alongside the Saltend rare earth processing hub located in the United Kingdom. The company was formerly known as Pensana Rare Earths Plc and changed its name to Pensana Plc in February 2021. Pensana Plc was incorporated in 2019 and is based in London, the United Kingdom.","107 Cheapside, London, United Kingdom, EC2V 6DN","107 Cheapside, London, United Kingdom, EC2V 6DN",,https://pensana.co.uk,51.0,7/8/25,186132864.0,186.1329,-5355810.0,,,201.456,0.166,,,-0.02,15.285,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0454,-0.103,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,5.168,193724051.0,0.0,-20.9348,299172000.0,195102156.0,34.621,11.898,,0.86,70.8,13.0,45.425,30.3561,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,50955814.0,56760602.0,38378989.0,36168634.0,14861184.0,,0.0,0.0,0.0,340.0,3270.0,,8722000.0,5317000.0,8763000.0,5225000.0,5911178.0,,23615793.0,14865091.0,3646386.0,4628772.0,1577318.0,,14865091.0,3646386.0,4628772.0,1577318.0,,3604932.0,12210725.0,5330173.0,22157598.0,6789382.0,,-5559603.0,-5753905.0,-7948231.0,-6872862.0,-2441398.0,,-20846719.0,-6705459.0,-2789212.0,,74571607.0,71625693.0,42025375.0,40797406.0,16438502.0,-272965.0,876657.0,450210.0,829390.0,,,,107.0,107.0,,10789583.0,,,,155.91,,10789583.0,,,,,10789583.0,0.0,0.0,,,,-65960831.0,-60944496.0,-56641673.0,-49841241.0,-40470379.0,,37951498.0,18639808.0,9649120.0,,0.0,0.0,1526310.0,308675.0,308675.0,,39635285.0,36168634.0,14861184.0,,324334.0,52.18,62.9,204228.0,204228.0,,61745397.0,56760602.0,39635285.0,36168634.0,21654063.82,,0.0,-28.0,28.0,87.0,4761.77,,-5818045.0,-4302823.0,-11712022.0,-9370862.0,-4076220.0,,9274205.0,-9695491.0,-2930162.0,-16787591.0,-4106321.0,23615793.0,,,,,,,,,,,,,,,,,,,,24265820.0,16780204.0,27876399.0,6354258.0,,-11578855.0,-20846719.0,-6705459.0,-4064129.39,,2511457.0,2396534.0,,2474945.0,,,0.0,28.0,342.0,4761.77,,0.0,28.0,28.0,255.0,0.0,,-20199518.0,-19744437.0,-28794978.0,-13578663.0,-2444297.93,1013840.0,,40604.0,-9556000.0,-3936000.0,-13661000.0,-7084000.0,-5976720.73,,58157.0,24508.0,22712.0,2997.0,0.0,-103216.0,507485.0,983570.0,-13053275.0,,,,1515378.0,9695491.0,2930162.0,16787591.0,4106321.0,,10571451.0,13003570.0,2210707.0,4628772.0,803889.0, +PREM,Premier African Minerals Ltd,UK,LSE,GBX,Common Stock,VGG7223M1005,LSE,UK,,PREM.L,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in the RHA Tungsten mine, Li3, Katete REE project, Zulu project, and Tinde projects in Zimbabwe. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110",27 100 201 281,https://premierafricanminerals.com,227.0,7/7/25,9486018.0,9.486,-16452000.0,,0.0,4.2,0.001,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1762,-2.0287,2000.0,0.0,8.325,-11552000.0,0.0,0.0,0.0,0.0,2.5455,0.5484,10330846.0,3.8607,-7.609,70266798080.0,28847303071.0,10.926,0.0,,-0.417,0.11,0.01,0.0229,0.0306,0.0,,,,,,,,,,,,,,,,LSE - AIM,21014000.0,27684000.0,29507000.0,26556000.0,20128000.0,,0.0,0.0,0.0,0.0,0.0,,4645000.0,10645000.0,4142000.0,2354000.0,1253000.0,,58960000.0,50603000.0,34265000.0,1128000.0,935000.0,,50243000.0,33905000.0,766000.0,508000.0,,5836000.0,6479000.0,9818000.0,1349000.0,735000.0,,-10017000.0,-8030000.0,30116000.0,-2540000.0,-793000.0,,,-1013000.0,-1027000.0,,66392000.0,65132000.0,51055000.0,15375000.0,9197000.0,1509000.0,1342.0,,,,,500499.0,8333658.0,8333658.0,,180000.0,2449000.0,180000.0,180000.0,,,180000.0,2449000.0,180000.0,180000.0,,2607000.0,2449000.0,180000.0,180000.0,0.0,,-71712000.0,-51902000.0,-32713000.0,-19399000.0,-21413000.0,,,139000.0,,,360000.0,360000.0,360000.0,362000.0,427000.0,,,21870000.0,20008000.0,,5196000.0,8000.0,0.0,386000.0,6993.0,,23621000.0,30133000.0,29687000.0,26736000.0,20128000.0,,-2263000.0,-5818000.0,0.0,-18000.0,-119000.0,,-19309000.0,-20813000.0,-5803000.0,2099000.0,-1334000.0,,168000.0,1907000.0,-9447000.0,-783000.0,-727000.0,58600000.0,,180000.0,165000.0,,,,,,,,,,,,,,,,,18786000.0,15782000.0,3839000.0,2343000.0,,-18597000.0,-36267000.0,-1013000.0,-898000.0,,936000.0,11000.0,0.0,1000.0,,,,,,80000.0,,2263000.0,5818000.0,1181000.0,18000.0,119000.0,,-12733000.0,-26084000.0,-5849000.0,-2694000.0,-802000.0,365000.0,,364000.0,-17109000.0,-14133000.0,-4588000.0,-2233000.0,-1206000.0,,371000.0,54000.0,14000.0,-4552000.0,13374000.0,0.0,81000.0,319000.0,-3015000.0,,,,12000.0,542000.0,9627000.0,963000.0,727000.0,,58420000.0,4611000.0,984000.0,250000.0,238000.0,628000.0 +PXC,Phoenix Global Mining Ltd,UK,LSE,GBX,Common Stock,VGG7060R1139,LSE,UK,,PXC.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company's flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands.","OMC Chambers, Road Town, British Virgin Islands, VG1110","OMC Chambers, Road Town, British Virgin Islands, VG1110",,https://phoenixcopperlimited.com,14.0,7/8/25,9655091.0,9.6551,,,,64.395,0.208,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0227,-0.1606,0.0,0.0,0.0,-12394.0,-0.03,0.0,0.0,0.0,0.0,0.341,13846984.0,0.0,-14.8258,224536992.0,184828537.0,12.827,29.055,,0.515,22.0,2.5,4.2254,5.3394,0.0,,,,,,,,,,,,,,,,LSE - AIM,40946272.0,37162371.0,37773859.0,37690800.0,13715827.0,,0.0,0.0,0.0,0.0,0.0,,1593382.0,1676232.0,1041899.0,959610.0,922647.0,,7326375.0,3322926.0,1830172.0,2140898.0,2500639.0,,2665224.0,1072470.0,1133196.0,1742937.0,,4118680.0,1722192.0,6217303.0,13468647.0,1268790.0,,-3530807.0,-1537430.0,-1837842.0,-387953.0,-685277.0,,,-10292441.0,-2752058.0,,48252006.0,40511519.0,39668533.0,39923521.0,16334689.0,18991.0,67818.0,191856.0,229904.0,,4191.0,18563.0,56340.0,,,,2048501.0,,,1549000.0,,,2048501.0,,,1549000.0,1986502.0,2048501.0,0.0,0.0,1549000.0,,-13893274.0,-8209258.0,-7086480.0,-5751359.0,-5517549.0,,,26124030.0,14789004.0,,4526534.0,657702.0,757702.0,1007702.0,757702.0,,,37359956.0,13438932.0,,,,181072.0,365778.0,68847.0,14257.0,46801606.0,39210872.0,37773859.0,37690800.0,15264827.0,,-46099.0,34196.0,32104.0,-9640.0,-49203.0,,-6225246.0,-1573774.0,-1574148.0,-969250.0,-971850.0,,4975858.0,1764780.0,-4664233.0,-13046529.0,402510.0,2799841.0,,-1549000.0,749000.0,,,,,,,,,,,,0.0,,,0.0,,511290.0,1418180.0,25939203.0,3908477.0,,-5044372.0,-6852468.0,-10292441.0,-2752058.0,,,,,,3868832.0,12110.0,34196.0,32104.0,3708.0,49200.0,,58209.0,0.0,32104.0,13348.0,49203.0,,-7948950.0,-6581802.0,-8690310.0,-10680394.0,-3437335.0,65328.0,,,,,-1574148.0,-955902.0,-922647.0,,,,,,3559994.0,0.0,689259.0,-88963.0,-4418143.0,,,,879476.0,283721.0,4664233.0,13046529.0,1146490.0,,730126.0,410448.0,569864.0,862907.0,156116.0, +RIO,Rio Tinto PLC,UK,LSE,GBX,Common Stock,GB0007188757,LSE,UK,,RIO.L,,,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,7/8/25,69316198400.0,69316.1984,19057000448.0,8.2162,0.0,5388.8647,34.028,4.02,0.0731,5.18,6.3277,6.2265,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,5.18,0.161,8.2162,8.7184,1.2918,1.7147,74185909449.0,1.8895,4.3772,1253750016.0,1239359399.0,17.636,46.966,,0.633,5277.5566,4024.5,4417.82,4750.0127,0.4658,,,,,,,,,,,,,,,,LSE - MAIN MARKET,55246000000.0,54586000000.0,50175000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,14627000000.0,17578000000.0,35666000000.0,33409000000.0,26878000000.0,,44821000000.0,47208000000.0,44470000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,15160000000.0,16134000000.0,25345000000.0,15875000000.0,,-6710000000.0,-7160000000.0,-6560000000.0,,102786000000.0,103549000000.0,96744000000.0,102896000000.0,97390000000.0,144000000.0,122000000.0,126000000.0,138000000.0,,1078000000.0,2160000000.0,2543000000.0,2851000000.0,,534000000.0,1169000000.0,1215000000.0,1136000000.0,584000000.0,,13855000000.0,14352000000.0,12271000000.0,13531000000.0,14015000000.0,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,34511000000.0,33337000000.0,26792000000.0,,64734000000.0,64927000000.0,62882000000.0,,33078000000.0,34465000000.0,32867000000.0,33679000000.0,33880000000.0,,45704000000.0,47721000000.0,43353000000.0,,3416000000.0,2461000000.0,2179000000.0,2241000000.0,2585000000.0,370000000.0,67688000000.0,67587000000.0,61246000000.0,51432000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1680000000.0,-597000000.0,-504000000.0,,11574000000.0,9953000000.0,13076000000.0,22575000000.0,10400000000.0,,7025000000.0,5654000000.0,5496000000.0,724000000.0,3634000000.0,11743000000.0,-843000000.0,-577000000.0,-920000000.0,,,,,,,,,,,,12177000000.0,10148000000.0,11356000000.0,12302000000.0,,,,,,,-6960000000.0,-6710000000.0,75000000.0,15000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,532000000.0,179000000.0,64000000.0,141000000.0,,1629000000.0,1957000000.0,1854000000.0,592000000.0,645000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,,,5918000000.0,23162000000.0,21076000000.0,25537000000.0,36126000000.0,21681000000.0,,5334000000.0,5010000000.0,4697000000.0,4279000000.0,,700000000.0,685000000.0,558000000.0,-9590000000.0,,,,6830000000.0,8698000000.0,6775000000.0,12807000000.0,10381000000.0,,3196000000.0,3265000000.0,3269000000.0,3410000000.0,3124000000.0,5860000000.0 +RRR,Red Rock Resources,UK,LSE,GBX,Common Stock,GB00BYWKBV38,LSE,UK,,RRR.L,,,,June,7/29/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","71-91 Aldwych House, London, United Kingdom, WC2B 4HN","71-91 Aldwych House, London, United Kingdom, WC2B 4HN",44 20 7747 9990,https://www.rrrplc.com,10.0,7/3/25,1967358.0,1.9674,-1472000.0,,0.0,6.0,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0665,-0.236,0.0,0.0,0.0,-147000.0,0.0,0.0,0.0,0.0,0.0,0.1669,6753129.0,0.0,-1.8759,7154030080.0,3967689459.0,14.376,6.668,,0.91,0.07,0.021,0.0331,0.0376,0.0,,,,,,,,,,,,,,,,LSE - AIM,12817000.0,15019000.0,16645000.0,13965000.0,9528699.0,,0.0,408591.0,0.0,0.0,0.0,,1702000.0,2319000.0,2384000.0,2017000.0,416000.0,,6631000.0,4839000.0,2894000.0,4430000.0,2853200.0,,3399000.0,2044000.0,4423000.0,2853201.0,,845000.0,825000.0,1017000.0,600000.0,1099514.0,,-1749000.0,-1511000.0,-1684000.0,-660000.0,-991578.0,,1861000.0,-149000.0,845000.0,,19298000.0,19171000.0,19340000.0,18260000.0,12361391.0,213.0,8000.0,350000.0,14.23,,-2506000.0,-746000.0,3000.0,60345.0,,3037000.0,1662000.0,1042000.0,969000.0,1078000.0,,3793000.0,2418000.0,1700000.0,1078000.0,1121392.0,3037000.0,1662000.0,1042000.0,969000.0,1078000.0,,-25323000.0,-22477000.0,-18741000.0,-17187000.0,-22668592.0,,13776000.0,13639000.0,11889000.0,,756000.0,1440000.0,850000.0,7000.0,-1.0,,15538000.0,16645000.0,13965000.0,,739000.0,638000.0,514000.0,518000.0,527000.0,,16610000.0,17437000.0,17402000.0,18345000.0,15043000.0,,-518000.0,-385000.0,-285000.0,159000.0,134000.0,,-2846000.0,-2665000.0,-1699000.0,5156000.0,-1723881.0,,3755000.0,2263000.0,1243000.0,1025000.0,1057564.0,5875000.0,-95000.0,495000.0,-72000.0,,,,,,,,,,,,756000.0,822000.0,731000.0,0.0,,1112000.0,68000.0,1957000.0,0.0,,-344000.0,1861000.0,33000.0,500000.0,,,-264000.0,-15999.0,431341.0,756000.0,0.0,0.0,0.0,290000.0,311000.0,,640000.0,613000.0,209000.0,131000.0,196000.0,,-2186000.0,-1855000.0,-1992000.0,-734000.0,-1226178.0,136.0,,,-2135000.0,-2081000.0,-2591000.0,-1568000.0,365000.0,,253.0,,,,772000.0,432000.0,143000.0,322000.0,-437000.0,,,,38000.0,155000.0,457000.0,53000.0,63828.0,,2754000.0,1646000.0,1149000.0,835000.0,1042000.0,-739000.0 +S32,South32 Ltd,UK,LSE,GBX,Common Stock,AU000000S320,LSE,UK,,S32.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Cerro Matoso, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, nickel, metallurgical coal, manganese, and ferronickel products. The company has operations in Australia, India, China, Japan, the Middle East, Italy, the Netherlands, Brazil, South Africa, South Korea, the United States, rest of Africa, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9324 9000,https://www.south32.net,9906.0,7/7/25,6611366912.0,6611.3669,1029000000.0,,7.2645,158.0644,2.03,0.065,0.036,-0.04,0.1472,0.1471,0.0,0.0,12/31/24,0.0167,0.1221,0.0242,-0.0262,6210999808.0,1.376,0.244,3019000064.0,-0.04,5.954,0.0,17.331,1.0645,0.9918,6764989765.0,1.5169,13.4183,4487949824.0,4175968650.0,0.449,41.553,,0.712,196.8056,117.0,141.8,165.5035,0.4205,,,,,,,,,,,,,,,,LSE - MAIN MARKET,8960000000.0,9376000000.0,10780000000.0,8955000000.0,9563000000.0,,5479000000.0,5646000000.0,9269000000.0,5476000000.0,5010000000.0,,3269000000.0,3839000000.0,1945000000.0,3273000000.0,2473000000.0,,5274000000.0,5189000000.0,5557000000.0,4288000000.0,4175000000.0,,1560000000.0,1897000000.0,1462000000.0,1271000000.0,,4399000000.0,3239000000.0,4240000000.0,2922000000.0,2663000000.0,8050000000.0,1119000000.0,1191000000.0,3070000000.0,1405000000.0,1365000000.0,-133000000.0,-2100000000.0,-608000000.0,-873000000.0,-45000000.0,14245000000.0,14564000000.0,16336000000.0,13242000000.0,13737000000.0,24000000.0,23000000.0,32000000.0,29000000.0,,1000000.0,1000000.0,15000000.0,19000000.0,9134000000.0,223000000.0,365000000.0,402000000.0,408000000.0,355000000.0,,1566000000.0,1741000000.0,1827000000.0,1207000000.0,1017000000.0,165000000.0,314000000.0,362000000.0,371000000.0,313000000.0,,-638000000.0,-271000000.0,901000000.0,-1050000000.0,-765000000.0,,8988000000.0,8938000000.0,9680000000.0,,3430000000.0,753000000.0,815000000.0,149000000.0,53000000.0,,10594000000.0,8766000000.0,9315000000.0,,634000000.0,395000000.0,643000000.0,433000000.0,379000000.0,2000000.0,9854000000.0,9376000000.0,10780000000.0,8955000000.0,9929000000.0,,-19000000.0,7000000.0,-71000000.0,-109000000.0,-135000000.0,,-118000000.0,-173000000.0,2669000000.0,-195000000.0,-65000000.0,,726000000.0,483000000.0,-538000000.0,-406000000.0,-298000000.0,1844000000.0,595000000.0,-40000000.0,-24000000.0,-908000000.0,,,,,,,,,,,753000000.0,815000000.0,149000000.0,53000000.0,,-33000000.0,-22000000.0,0.0,-23000000.0,,-908000000.0,-2100000000.0,-12000000.0,-53000000.0,,1102000000.0,982000000.0,716000000.0,735000000.0,729000000.0,222000000.0,222000000.0,79000000.0,17000000.0,44000000.0,,244000000.0,207000000.0,152000000.0,132000000.0,126000000.0,,-2000000.0,303000000.0,2478000000.0,815000000.0,628000000.0,22000000.0,,643000000.0,141000000.0,416000000.0,4469000000.0,1466000000.0,932000000.0,,653000000.0,624000000.0,693000000.0,692000000.0,-11000000.0,160000000.0,264000000.0,-184000000.0,-1110000000.0,,,,840000000.0,1258000000.0,2365000000.0,1613000000.0,1315000000.0,,665000000.0,854000000.0,813000000.0,663000000.0,558000000.0,985000000.0 +SVML,Sovereign Metals Ltd,UK,LSE,GBX,Common Stock,AU000000SVM6,LSE,UK,,SVML.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://sovereignmetals.com.au,0.0,7/8/25,219959248.0,219.9592,-32854644.0,,,75.0,0.06,,,-0.03,-0.034,-0.024,0.0,0.0,6/30/24,0.0,0.0,-0.4753,-0.7774,366379.0,0.001,0.159,-32875.0,-0.03,0.0,0.0,0.0,384.5878,12.5344,199692250.0,0.0,-6.3761,646939008.0,398866130.0,33.018,9.702,,0.583,49.0,29.15,32.61,37.1,0.0,,,,,,,,,,,,,,,,,34358774.0,25161138.0,15076255.0,9298138.0,10144026.0,,,,,17460.0,28910.0,,,15760928.0,13791236.0,5610735.0,3204984.0,,4316853.0,1941547.0,756674.0,461863.0,1451824.0,,1941547.0,756674.0,461863.0,1451824.0,,32439727.0,19395165.0,8197064.0,2467106.0,4307566.0,5618168.0,,-13648468.0,-3844016.0,-3920008.0,-4068928.0,,-313405.0,-260340.0,-67345.0,767089.0,38675627.0,27102685.0,15832929.0,9760000.0,11595850.0,,,,,,,,90000.0,,9672569.0,35288.0,,,,,,121718.0,,,,,,,,,,,-80116587.0,-55695820.0,-41976089.0,-36908789.0,-34107972.0,,7707520.0,7485865.0,7292895.0,,86430.0,1757107.0,1757107.0,640143.0,377217.0,,25161138.0,15076255.0,9298138.0,,262942.0,264790.0,149404.0,149404.0,129246.0,,34358774.0,9672569.0,25161138.0,15076255.0,9298138.0,,1821876.0,268967.0,33117.0,17463.0,28906.0,,-18600894.0,-13752848.0,-13752848.0,-5067300.0,-3050844.0,,-31442412.0,-18892741.0,-7957660.0,-2364525.0,-4178320.0,4230423.0,,,,59726.0,,,,,,,,,,,,,,,,,21838772.0,10338500.0,2405000.0,,59726.0,-313405.0,-260340.0,-67345.0,,21694.0,,-90000.0,,,1821876.0,268967.0,33117.0,10000.0,28906.0,,,,33117.0,17463.0,28906.0,,-836348.0,-13961873.0,-4104356.0,-67345.0,-27017.0,,,,,-15667232.0,-13686856.0,-5569597.0,-3142250.0,,104380.0,104380.0,41138.0,62734.0,40598258.0,770732.0,174811.0,-989961.0,-801914.0,,,,31564130.0,18892741.0,7957660.0,2364525.0,4178320.0,,2490743.0,1980097.0,1757107.0,640143.0,377217.0,52655.0 +TKO,Taseko Mines Limited,UK,LSE,GBX,Common Stock,,LSE,UK,,TKO.L,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",778 373 4533,https://www.tasekomines.com,0.0,7/8/25,754941312.0,754.9413,106123000.0,,,247.3853,1.609,,,-0.11,0.3549,0.2057,0.0,0.0,3/31/25,-0.1015,-0.1546,0.0104,-0.1252,600294976.0,1.999,-0.053,190355008.0,-0.11,-0.455,0.0,23.3645,1.2576,2.7592,1123580984.0,3.4759,21.4165,315875008.0,307798415.0,2.305,34.319,,1.715,249.5,125.5,184.66,168.3383,0.0,,,,,,,,,,,,,,,,LSE - MAIN MARKET,503222000.0,434148000.0,356409000.0,358518000.0,317372000.0,,608093000.0,388795000.0,464870000.0,367924000.0,320973000.0,,40916000.0,350267000.0,304377000.0,332271000.0,393868000.0,,1691821000.0,1132220000.0,922275000.0,824677000.0,592993000.0,,141189000.0,112638000.0,103477000.0,78484000.0,,353239000.0,249455000.0,240871000.0,337227000.0,157198000.0,,232615000.0,57512000.0,229805000.0,85241000.0,53121000.0,,-166406000.0,-147712000.0,-59643000.0,,2195043000.0,1566368000.0,1278684000.0,1183195000.0,910365000.0,4488000.0,6115000.0,7984000.0,1585000.0,,1333000.0,2568000.0,3110000.0,1791000.0,,26217000.0,27658000.0,18409000.0,18305000.0,17617000.0,,790572000.0,632378000.0,587494000.0,533101000.0,363404000.0,18579000.0,11105000.0,8489000.0,6539000.0,7536000.0,,-136822000.0,-123378000.0,-206104000.0,-180133000.0,-216605000.0,,1029240000.0,837839000.0,742619000.0,,1484985000.0,991031000.0,809637000.0,721200000.0,514509000.0,,350825000.0,353291000.0,312122000.0,,5643000.0,16514000.0,11401000.0,9604000.0,4676000.0,895000.0,1280498000.0,1048557000.0,930974000.0,867118000.0,646330000.0,,-83103000.0,-44608000.0,-46982000.0,-43284000.0,-40309000.0,,-13444000.0,-26627000.0,52784000.0,14209000.0,-94401000.0,,617840000.0,535901000.0,466636000.0,296334000.0,278294000.0,206836000.0,5327000.0,150422000.0,-14362000.0,,500000.0,1200000.0,1200000.0,1634000.0,4025000.0,,,,,,603304000.0,566076000.0,502061000.0,326501000.0,,0.0,,0.0,34299000.0,,-150518000.0,-151567000.0,-87457000.0,-19198000.0,,122942000.0,92846000.0,79871000.0,58841000.0,758697000.0,5175000.0,2553000.0,769000.0,174000.0,1044000.0,,78519000.0,38664000.0,40221000.0,37974000.0,37182000.0,,149477000.0,-24610000.0,146236000.0,8743000.0,-2496000.0,9425000.0,,,170938000.0,233232000.0,71616000.0,176626000.0,97881000.0,,49984000.0,51982000.0,86264000.0,89019000.0,37340000.0,15863000.0,-7687000.0,2967000.0,-317892000.0,,,,172732000.0,96477000.0,120858000.0,236767000.0,85110000.0,,45417000.0,28557000.0,31719000.0,30100000.0,32775000.0,138890000.0 +TM1,Technology Minerals PLC,UK,LSE,GBX,Common Stock,GB00BP094P47,LSE,UK,,TM1.L,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Technology Minerals Plc operates as a mineral exploration company in Ireland, Spain, Cameroon, and the United States. It explores for cobalt, copper, lithium, nickel, manganese, and rare earth deposits. Technology Minerals Plc was incorporated in 2021 and is based in London, the United Kingdom.","18 Savile Row, London, United Kingdom, W1S 3PW","18 Savile Row, London, United Kingdom, W1S 3PW",44 20 3885 9209,https://www.technologyminerals.co.uk,5.0,7/8/25,1382644.0,1.3826,-1972500.0,,,7.0,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0577,-0.2215,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9168,0.0,0.0857,5253197.0,0.0,-7.2214,2794390016.0,1562757113.0,21.563,0.537,,0.017,0.4,0.04,0.0555,0.0905,0.0,,,,,,,,,,,,,,,,,15339000.0,21667000.0,20962000.0,20978000.0,,,0.0,0.0,0.0,,,,3759000.0,3856000.0,1734000.0,,,,8221000.0,2225000.0,3514000.0,537000.0,,,438000.0,623000.0,537000.0,,,1352000.0,399000.0,438000.0,3683000.0,,,-1786000.0,-1848000.0,-1384000.0,9000.0,,,-4198154.0,,,,23573000.0,23906000.0,24502000.0,21515000.0,,2218.0,0.0,,,,-6493000.0,-4538000.0,,,,3109000.0,,21000.0,,,,3605000.0,1557000.0,21000.0,,,3109000.0,0.0,21000.0,,,,-11967000.0,-5451000.0,-1529000.0,-387000.0,,,5000.0,,,,3588000.0,1787000.0,2891000.0,0.0,,,2662000.0,,,,395000.0,81000.0,67000.0,59000.0,,,18944000.0,23224000.0,20983000.0,20978000.0,,,-867000.0,-198000.0,46000.0,,,,-6641000.0,-3908000.0,-1785000.0,-387000.0,,,3590000.0,1239000.0,-304000.0,-3298000.0,,4633000.0,4793539.0,,,,,,,,,,,,,,1557000.0,0.0,,,,1310000.0,2338000.0,,,,-2132000.0,-4548000.0,,,,-81.0,45933.0,,,496000.0,550000.0,196000.0,46000.0,,,,1417000.0,235000.0,0.0,,,,-2194000.0,-2268000.0,-2280000.0,9000.0,,102000.0,,1000.0,-2407000.0,-3854000.0,-1782000.0,206297.0,,,1000.0,3000.0,,,133000.0,390462.0,,,-2594000.0,,,,15000.0,318000.0,325000.0,3298000.0,,,604000.0,230000.0,449000.0,417000.0,, +TUN,Tungsten West PLC,UK,LSE,GBX,Common Stock,,LSE,UK,,TUN.L,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tungsten West PLC operates as a mining development company in the United Kingdom. The company owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.","60 Gracechurch Street, London, United Kingdom, EC3V 0HR","60 Gracechurch Street, London, United Kingdom, EC3V 0HR",,https://www.tungstenwest.com,49.0,7/8/25,19628024.0,19.628,-1954368.0,,,45.38,0.039,,,-0.07,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0358,-0.9802,0.0,0.0,-1.0,-2456672.0,-0.07,0.0,0.0,0.0,8.4951,2.5616,43760767.0,12.5814,-0.0258,188731008.0,91327079.0,27.49,5.099,,-0.613,16.5,1.25,6.0269,3.9505,0.0,,,,,,,,,,,,,,,,,21312030.0,30981492.0,40867241.0,1743650.0,2630826.0,,722036.0,626460.0,673509.0,40170.0,0.0,,5872316.0,9905253.0,7998774.0,2432333.0,777123.0,,21771849.0,11439176.0,16847013.0,24325587.0,22469713.0,,2445476.0,4482109.0,1564005.0,775095.0,,4421278.0,9715784.0,32739841.0,4043877.0,3121238.0,21077536.0,-8264176.0,-14100898.0,-11457710.0,-6058538.0,-6461594.0,-421043.0,-4282669.0,-132730.0,-5975889.0,-1959020.0,43083879.0,42420668.0,57714254.0,26069237.0,25100539.0,115505.0,174021.0,62944.0,4896.0,,4458031.0,2340738.0,,,25891476.0,11692866.0,114873.0,192486.0,76284.0,46507.0,,13496399.0,2016455.0,1633116.0,11805064.0,11046876.0,11587221.0,,,,,,-32764066.0,-23805018.0,-14187446.0,-11413116.0,-3431333.0,,10213346.0,5979059.0,6039490.0,,8324080.0,8993700.0,12364904.0,22761581.0,21694618.0,,35873987.0,-3176203.0,-2289027.0,,141027.0,297800.0,468497.0,544297.0,181399.0,2631435.0,32899251.0,30981492.0,40867241.0,12055490.0,12178826.0,,-2594593.0,-115807.0,-814112.0,-1062635.0,-263665.0,,-9699916.0,-10285435.0,-12988988.0,-7981783.0,-3431333.0,,11914864.0,-1421563.0,-27122272.0,8305484.0,8324997.0,13447769.0,-153932.0,-59987.0,9130926.0,-10980528.0,,,,,,,,,,,,0.0,10311840.0,9548000.0,,284181.0,41151253.0,7031663.0,6057262.0,,-10980528.0,-4282669.0,-132730.0,-5975889.0,,114173.0,156944.0,-509622.0,,,200151.0,371108.0,95909.0,112005.0,13161.0,,2789377.0,105855.0,910021.0,1174640.0,276826.0,,-11007938.0,-25184675.0,-15741513.0,-6193975.0,-6461594.0,-101088.0,,522898.0,-6582044.0,-10209791.0,-11869737.0,-6636638.0,-4059569.0,,514394.0,209232.0,170506.0,44760.0,131542.0,2952165.0,759352.0,-1871412.0,-2734049.0,,,,1581535.0,3438018.0,28755388.0,3499580.0,2721879.0,,434515.0,544064.0,694320.0,491871.0,93859.0,29850.0 +TYM,Tertiary Minerals Plc,UK,LSE,GBX,Common Stock,GB0008854563,LSE,UK,,TYM.L,,,,September,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.","Silk Point, Macclesfield, United Kingdom, SK10 2BB","Silk Point, Macclesfield, United Kingdom, SK10 2BB",44 1625 838 679,https://www.tertiaryminerals.com,5.0,7/7/25,1537099.0,1.5371,-527352.0,,0.0,9.0,0.0,,,0.0,0.0,0.0,0.0,0.0,9/30/24,-2.8472,-2.4639,-0.2583,-0.4438,186112.0,0.0,0.303,186112.0,0.0,0.0,0.0,0.0,8.259,1.177,1516791.0,8.1499,-5.1897,4879680000.0,2332721895.0,40.687,19.643,,-0.766,0.14,0.0285,0.0415,0.0563,0.0,,,,,,,,,,,,,,,,LSE - AIM,1580452.0,795095.0,805449.0,1269472.0,809677.0,,162658.0,181429.0,171052.0,165058.0,175750.0,,713809.0,724087.0,647518.0,558896.0,647354.0,,149489.0,81331.0,96087.0,92844.0,486189.0,,69835.0,80929.0,92844.0,486189.0,,865828.0,236245.0,332081.0,553757.0,694554.0,,-427135.0,-419524.0,-474388.0,-355785.0,-469998.0,,-561405.0,-237276.0,-143618.0,,1729941.0,876426.0,901536.0,1362316.0,1295866.0,17784.0,31387.0,12754.0,34380.0,,,,,,,,,,,420000.0,,,,,,420000.0,,,,,420000.0,,-15782630.0,-15280667.0,-14770533.0,-13604166.0,-13201806.0,,2398.0,3953.0,3369.0,,9143.0,11496.0,15158.0,15994.0,434735.0,,262542.0,515362.0,267719.0,,,91660.0,248959.0,70371.0,62129.0,,1580452.0,795095.0,805449.0,1269472.0,1229677.0,,217.0,1317.0,133.0,54.0,437.0,,-551151.0,-542658.0,-1175950.0,-407017.0,-2498604.0,,-775747.0,-121813.0,-59414.0,-472733.0,-202859.0,140346.0,,-420000.0,420000.0,,,,,,,,,,,,,,,,,541999.0,570000.0,861251.0,767051.0,,-81527.0,-561405.0,-237276.0,57053.0,,-91660.0,-248959.0,,,,217.0,1317.0,133.0,54.0,437.0,,,,133.0,0.0,0.0,,-714352.0,-660279.0,-1035926.0,-593112.0,-671106.0,28350.0,,2298.0,-548853.0,-429174.0,-474805.0,-392147.0,-469754.0,,1793.0,1661.0,1691.0,1850.0,1331035.0,4079.0,32936.0,-4497.0,-287000.0,,,,775747.0,121813.0,59414.0,472733.0,622859.0,,32563.0,16829.0,12149.0,17186.0,14735.0, +UMR,Unicorn Mineral Resources PLC,UK,LSE,GBX,Common Stock,IE000H00V4G5,LSE,UK,,UMR.L,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Unicorn Mineral Resources Public Limited Company operates as a mineral exploration company in Ireland. The company focuses on the exploration for deposits of Irish type carbonate hosted copper/lead/zinc, and silver mineral deposits in the Irish midlands Orefield. Its flagship property is the Kilmallock block covering an area of approximately 137 square kilometers located in the Limerick Province. The company was incorporated in 2010 and is based in Dalkey, Ireland.","39 Castleyard, Dalkey, Ireland","39 Castleyard, Dalkey, Ireland",,https://unicornmineralresources.com,0.0,7/2/25,1736337.0,1.7363,,,,,,,,-0.02,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6.2696,1619988.0,0.0,-5.3798,40855000.0,0.0,49.643,6.609,,,9.39,4.0,4.2198,5.3429,0.0,,,,,,,,,,,,,,,,,612585.0,425696.0,147346.0,359455.0,417798.0,,0.0,0.0,0.0,0.0,,,504887.0,424579.0,515708.0,23654.0,43073.0,,485680.0,340332.0,119547.0,64039.0,184362.0,,340332.0,119547.0,64039.0,184362.0,,715636.0,598149.0,171381.0,40116.0,4747.0,,-413318.0,-519784.0,-155815.0,-175114.0,126199.0,,,,,,1098265.0,766028.0,266893.0,423494.0,602160.0,,,,,,,,,,,271159.0,,,,,,271159.0,,,,,271159.0,0.0,,,,,-2133280.0,-1628393.0,-1203814.0,-688102.0,-448188.0,,,,,,0.0,0.0,0.0,0.0,,,,,,,72858.0,65415.0,18777.0,273.0,273.0,,883744.0,425696.0,147346.0,359455.0,,,,,-506.0,-208.0,,,-504887.0,-424579.0,-515712.0,-239914.0,-122472.0,,-371619.0,-532734.0,-152877.0,-8842.0,-4402.0,485680.0,,,,,,,,,,,,,,,,,,,,972008.0,303603.0,181571.0,,,-72367.0,-3753.0,-2017.0,,,,,,,,,,,,,,,,,,,,-628068.0,-592151.0,-159568.0,-177131.0,-52087.0,,,,-503563.0,-425547.0,-223029.0,-23654.0,-43073.0,,,,,,467453.0,,,,-214750.0,,,,642778.0,532734.0,152877.0,8842.0,4402.0,,24465.0,40167.0,103847.0,60339.0,180662.0, +ZNWD,Zinnwald Lithium PLC,UK,LSE,GBX,Common Stock,GB00BFN4GY99,LSE,UK,,ZNWD.L,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom and Germany. Its principal project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. The company was formerly known as Erris Resources Plc and changed its name to Zinnwald Lithium Plc in October 2020. Zinnwald Lithium Plc was founded in 2012 and is based in London, the United Kingdom.","The Clubhouse, London, United Kingdom, SW1Y 4JU","The Clubhouse, London, United Kingdom, SW1Y 4JU",44 20 7236 1177,https://www.zinnwaldlithium.com,20.0,7/5/25,29287170.0,29.2872,-3020501.0,,,40.0,0.08,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0466,-0.0705,0.0,0.0,0.0,-46096.0,0.0,0.0,0.0,0.0,2496.6933,0.7886,21376401.0,12384.5366,-9.7875,474536992.0,219738953.0,55.329,2.614,,0.417,9.8,3.715,5.771,6.8644,0.0,,,,,,,,,,,,,,,,LSE - AIM,37726990.0,39848498.0,20798886.0,22606014.0,10360475.0,,0.0,0.0,0.0,0.0,0.0,,3104922.0,2905949.0,2352406.0,1083438.0,694082.0,,2772791.0,2900227.0,2154472.0,2021528.0,58834.0,,1517359.0,723809.0,638660.0,58833.0,,5587227.0,14709785.0,3474380.0,8413836.0,5017453.0,,-2583318.0,-1359464.0,-1687.19,-495174.0,-1711087.0,,-3126630.0,-2743181.0,-424348.0,,40499781.0,42748725.0,22953358.0,24627542.0,10419309.0,528.63,545.22,7.78,3.73,,,,,3848230.0,,118652.0,47795.0,140149.0,,,,283339.0,47795.0,187944.0,,,,,,,,,-9430468.0,-6817222.0,-4174718.0,-1822503.0,-95200.0,,512813.0,48621.0,3662.0,,1547555.0,1382868.0,1430663.0,1382868.0,1.0,,1832721.0,6440929.0,8814365.0,,371142.0,4418.0,0.0,83982.0,133459.0,,37726990.0,39848498.0,20798886.0,22606014.0,10360475.0,,380607.0,282229.0,191.0,455.0,367.0,,-2735589.0,-2642505.0,-2083.52,-1727304.0,-2215239.0,,-4932746.0,-14258396.0,-2976641.0,-8291991.0,-4846527.0,1225236.0,-96000.0,-96000.0,-96000.0,,,,,,,,,,,,,,,,,21331457.0,0.0,6927255.0,5884685.0,,-8518384.0,-3126630.0,-735800.0,-199000.0,,357458.0,,,,,380607.0,282229.0,191.0,455.0,367.0,,,,0.17,829.69,0.0,,-9263732.0,-10160077.0,-1998.29,-541066.0,-1942102.0,688877.0,,213142.0,-3018491.0,-2852208.0,-2208016.0,-576314.0,-750377.0,,194557.0,127.9,7906.0,243.0,0.0,-55000.0,538706.0,16435.0,-6299807.0,,,,5216085.0,14306191.0,3164585.0,8291991.0,4846527.0,,343391.0,234817.0,321278.0,313391.0,14108.0, +AB-H,Asbestos Corporation Limited,Canada,V,CAD,Common Stock,,V,Canada,,AB-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Asbestos Corporation Limited manages various mining assets in Canada. The company is involved in the rental of mining buildings that can be used as warehouses or plants; and sale of land, as well as royalties from the exploitation of a granite quarry, restoration, and revegetation of mining sites. It also provides site preparation work for the installation of energy infrastructure. The company was incorporated in 1925 and is headquartered in Thetford Mines, Canada. Asbestos Corporation Limited operates as a subsidiary of Mazarin Inc.","840 Ouellet Boulevard, Thetford Mines, QC, Canada, G6G 7A5","840 Ouellet Boulevard, Thetford Mines, QC, Canada, G6G 7A5",418 338 5195,https://mazarin.ca,0.0,7/7/25,2553300.0,2.5533,3269000.0,,,,-6.552,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,-0.0431,-0.2512,0.0497,0.0,7890000.0,2.772,-0.686,4753000.0,-0.11,202.091,0.0,0.0,0.3236,0.0,29251301.0,7.2261,12.5975,2837000.0,627006.0,63.947,0.0,0.0002,0.306,1.36,0.78,0.9,0.8949,0.0,,,,,,,,,,,,,,,,,-18036000.0,-18726000.0,-20184000.0,-19913000.0,-20018000.0,,4594000.0,1860000.0,820000.0,2256000.0,1438000.0,,4734000.0,2751000.0,1908000.0,1749000.0,1657000.0,,61031000.0,54900000.0,52851000.0,53355000.0,48747000.0,,4299000.0,5223000.0,3743000.0,2323000.0,,9205000.0,6446000.0,9595000.0,8171000.0,5199000.0,,1523000.0,3030000.0,-89000.0,-260000.0,-362000.0,,,553000.0,1379000.0,,42995000.0,36174000.0,32667000.0,33442000.0,28729000.0,,,,,,950000.0,1600000.0,1685000.0,1565000.0,,,,,,,,,,,,,,,,,,,-51348000.0,-52038000.0,-53496000.0,-53225000.0,-53330000.0,,,330000.0,274000.0,,54983000.0,50601000.0,47628000.0,49612000.0,46424000.0,,,-19913000.0,-20018000.0,,1301000.0,1085000.0,623000.0,1123000.0,416000.0,915000.0,10051000.0,7613000.0,4369000.0,5424000.0,4645000.0,,-1503000.0,-1410000.0,193000.0,-357000.0,297000.0,,669000.0,1440000.0,-337000.0,59000.0,241000.0,,27307000.0,26100000.0,24384000.0,24968000.0,24656000.0,6048000.0,,69000.0,-1047000.0,,31674000.0,27702000.0,22155000.0,24416000.0,22779000.0,,,,,,26339000.0,24553000.0,25337000.0,24663000.0,,,,,,,-3202000.0,673000.0,713000.0,1849000.0,,,,,,28087000.0,292000.0,276000.0,193000.0,248000.0,297000.0,,1795000.0,1686000.0,0.0,605000.0,0.0,,1441000.0,2473000.0,-135000.0,-1139000.0,-364000.0,,,84000.0,,,-279000.0,684000.0,-1684000.0,,48000.0,20000.0,14000.0,12000.0,,,730000.0,-899000.0,-1006000.0,,,,780000.0,239000.0,169000.0,369000.0,7000.0,,1109000.0,1041000.0,411000.0,949000.0,193000.0, +ABZ,Asiabasemetals Inc,Canada,V,CAD,Common Stock,CA04521E5074,V,Canada,,ABZ.V,04521E507,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AsiaBaseMetals Inc. focuses on the exploration and development of precious and base metals properties in Canada. It explores for gold, silver, zinc copper, cobalt, and lithium deposits. The company holds 100% interest in the Gnome project comprising four mineral claims that covers an area of 1,996 hectares located in British Columbia. AsiaBaseMetals Inc. was incorporated in 2009 and is based in Vancouver, Canada.","6153 Glendalough Place, Vancouver, BC, Canada, V6N 1S5","6153 Glendalough Place, Vancouver, BC, Canada, V6N 1S5",604 765 2030,https://asiabasemetals.com,0.0,7/7/25,2484395.0,2.4844,-252751.0,,,,-0.014,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-5.7084,-133.879,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,95.5003,2231957.0,0.0,-28.1188,49687900.0,15592054.0,68.006,0.0,0.0003,0.055,0.11,0.03,0.0462,0.0681,0.0,,,,,,,,,,,,,,,,,-637512.0,-394711.0,-91778.0,-251391.0,-310254.0,,0.0,0.0,0.0,0.0,0.0,,325408.0,398920.0,287646.0,367243.0,1040437.0,,661439.0,415521.0,174282.0,357668.0,479445.0,,415521.0,174282.0,357668.0,479445.0,,9974.0,7317.0,60816.0,84589.0,147503.0,,4243.0,-35185.0,-462271.0,-377918.0,-352638.0,,,,-46776.0,,23927.0,20810.0,82504.0,106277.0,169191.0,315526.0,0.0,100892.0,329171.0,,,,,,,,,,,,,,,,,,,,,,,,-7117321.0,-6781912.0,-6118808.0,-5841533.0,-5472737.0,,11688.0,11688.0,11688.0,,0.0,0.0,0.0,0.0,0.0,,-91778.0,-251391.0,-310254.0,,8197.0,5830.0,20651.0,14262.0,16987.0,,-637512.0,-394711.0,-91778.0,-251391.0,-310254.0,,-7089.0,-7007.0,-471.0,-438.0,-509.0,,-335409.0,-663104.0,-277275.0,-368796.0,-1030460.0,,,-1487.0,-40165.0,-65548.0,-116699.0,661439.0,,,,,,,,,,,,,,,,,,,,0.0,436888.0,0.0,339410.0,,-23493.0,0.0,0.0,-46776.0,,-5.83,-20.65,,,,,,,,,,7089.0,7007.0,471.0,438.0,509.0,,290.0,-58678.0,-462271.0,-377918.0,-352638.0,92608.0,,,,-565577.0,-287646.0,-367243.0,-1040437.0,,56.33,,,,,-173616.0,-121777.0,356761.0,-3953.0,,,,1777.0,1487.0,40165.0,65548.0,116699.0,,,135.34,91.05,261.75,168.36, +AFM,Alphamin Res,Canada,V,CAD,Common Stock,MU0456S00006,V,Canada,,AFM.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius.","Perrieri Office Suites, Grand Baie, Mauritius, 30517","Perrieri Office Suites, Grand Baie, Mauritius, 30517",230 269 4166,https://www.alphaminresources.com,0.0,7/7/25,1150839040.0,1150.839,270414144.0,8.1818,,1.07,0.28,0.063,0.1395,0.11,0.0974,0.11,0.0262,0.0,3/31/25,0.1924,0.3838,0.2398,0.3129,539161152.0,0.422,0.102,254351248.0,0.11,0.143,8.1818,6.5147,2.1345,2.3396,1237843074.0,1.6912,3.4006,1278710016.0,531022888.0,2.435,4.326,0.0003,1.211,1.27,0.41,0.8904,0.9595,0.8082,,,,,,,,,,,,,,,,,333535020.0,312786201.0,320424942.0,274727136.0,171734622.0,,527985681.0,288504726.0,391052402.0,352883220.0,187445447.0,,309928227.0,21340118.0,23326890.0,18920342.0,16625654.0,,187707725.0,151248065.0,122697162.0,110416148.0,99791113.0,,109484309.0,90303392.0,79158216.0,56097793.0,,162176083.0,129509339.0,199513488.0,166341665.0,42735975.0,,184456510.0,2329122.0,186627006.0,142194499.0,18205104.0,,-72759202.0,-25530773.0,-7543988.0,,577776694.0,516760050.0,490102079.0,421149908.0,297721383.0,33253.0,264752.0,680963.0,470673.0,,,,,,,,70514945.0,6816697.0,19202141.0,27126183.0,,,79194522.0,9817299.0,21231305.0,64032570.0,63026390.0,65894497.0,4422200.0,17034742.0,25810489.0,,47857547.0,29998031.0,38806657.0,-433332.0,-48638422.0,,272776309.0,241279675.0,242158075.0,,45122518.0,41763756.0,32393770.0,31257932.0,43693320.0,,320424942.0,274727136.0,171734622.0,,64159546.0,60404900.0,33432621.0,51946480.0,10986333.0,,401691002.0,383796025.0,324847142.0,291761878.0,232366051.0,,-9435354.0,-8320681.0,-6795487.0,-9650955.0,-16671670.0,,100776864.0,95466449.0,184663746.0,132125567.0,-725310.0,,68139185.0,79184923.0,-64886580.0,21223057.0,64025865.0,142585207.0,-16114956.0,-46882626.0,-20054292.0,,,,,,,,,,,,5115327.0,,,34820940.0,,,,,10010451.0,,-117223374.0,-72759202.0,-25530773.0,-7543988.0,,41808883.0,24814360.0,20673990.0,21865697.0,5129592.0,402004.0,361417.0,92050.0,1383.0,1511.0,,7957675.0,4608324.0,3435883.0,7081775.0,12546847.0,,135373298.0,-114562780.0,133180168.0,119678085.0,10756728.0,1694294.0,,47190960.0,,133697853.0,217887929.0,193637481.0,48225387.0,,31289145.0,28805673.0,26634064.0,25470790.0,,8247352.0,-4037646.0,-5856300.0,-49397627.0,,,,16797.0,9599.0,74703879.0,8248.0,6705.0,,19298070.0,38430866.0,7374972.0,2991466.0,11062085.0,53067549.0 +AFR,African Metals Corporation,Canada,V,CAD,Common Stock,,V,Canada,,AFR.V,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AFR NuVenture Resources Inc., an exploration stage company, engages in the exploration and evaluation of mineral properties in North America. The company explores in gold and silver metals. Its flagship property is the Mary Ann's Lake consisting of 14 claims covering approximately an area of 224 hectares located in the Richmond County, Nova Scotia on Cape Breton Island. The company was formerly known as African Metals Corporation and changed its name to AFR NuVenture Resources Inc. in November 2021. AFR NuVenture Resources Inc. was incorporated in 1980 and is headquartered in Vancouver, Canada.","1600 ? 925 West Georgia Street, Vancouver, BC, Canada, V6C 3L2","1600 – 925 West Georgia Street, Vancouver, BC, Canada, V6C 3L2",647 966 3100,https://www.afrnuventure.com,0.0,7/8/25,504202.0,0.5042,-534190.0,,,,-0.009,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-2.2452,-12.1479,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.6411,2.1448,478201.0,0.0,-0.0578,25210100.0,13890771.0,37.344,0.0,0.001,-1.652,0.04,0.01,0.0132,0.0179,0.0,,,,,,,,,,,,,,,,,26487.0,401188.0,942256.0,1312730.0,2082298.0,,0.0,0.0,0.0,0.0,0.0,,372848.0,534190.0,675448.0,492890.0,306816.0,,67924.0,68226.0,129092.0,149159.0,183463.0,,68226.0,129092.0,149159.0,183463.0,,94411.0,469414.0,1028154.0,1430283.0,1937779.0,,-385118.0,-538210.0,-598659.0,-583213.0,-931112.0,,-11588.0,-11588.0,-11588.0,-60866.0,94411.0,469414.0,1071348.0,1461889.0,2265761.0,0.0,120240.0,2810.0,,,,,,,401188.0,,,,,,,,,,,,,,,,,,-32124349.0,-31749648.0,-31208580.0,-30550616.0,-34294761.0,,11588.0,,,,0.0,0.0,0.0,0.0,0.0,,942256.0,1312730.0,1788732.0,,,13294.0,67962.0,40086.0,94869.0,,26487.0,401188.0,942256.0,1312730.0,2082298.0,,,,,0.0,33381.0,,-374701.0,-541068.0,-657964.0,-606502.0,953947.0,,,,,,,67924.0,,,,31606.0,,,,,,,,,,,,,,,,0.0,167250.0,130500.0,0.0,,31606.0,-11588.0,0.0,-291030.0,,,,,,,,,,0.0,34458.0,,,,,0.0,0.0,,-385118.0,-538210.0,-610247.0,-583213.0,-931112.0,,,,,,,,,,,,,,,-20067.0,-34304.0,-325953.0,0.0,,,,55478.0,440596.0,947200.0,1390197.0,1842910.0,,67924.0,68226.0,105130.0,130159.0,167340.0, +AHR,Amarc Resources Ltd.,Canada,V,CAD,Common Stock,CA0229121094,V,Canada,,AHR.V,022912109,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Amarc Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It holds 100% interest in the IKE project covering an area of 673 square kilometers located in the Gold Bridge, south-central British Columbia; the DUKE project covering an area of 722 square kilometers located northeast of Smithers, central British Columbia; and the JOY project covering an area of 495 square kilometers located in the Toodoggone region of north-central British Columbia. The company was formerly known as Patriot Resources Ltd. and changed its name to Amarc Resources Ltd. in January 1994. Amarc Resources Ltd. was incorporated in 1993 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604 684 6365,https://amarcresources.com,0.0,7/7/25,172350640.0,172.3506,-25277636.0,,,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-3.837,-5.1626,0.0,0.0,0.0,0.0,-0.01,-0.32,0.0,0.0,0.0,82.8975,171812236.0,0.0,4.8595,223832000.0,126335276.0,37.158,8.091,0.0001,1.002,0.92,0.12,0.6246,0.4307,0.0,,,,,,,,,,,,,,,,,1826367.0,-465445.0,-628423.0,26936.0,-975113.0,,0.0,0.0,0.0,0.0,0.0,,840898.0,15865500.0,6149695.0,2043583.0,2535472.0,,8015247.0,6556632.0,1620251.0,1533434.0,1504173.0,,5856420.0,902706.0,963434.0,992054.0,,9264753.0,5489145.0,730894.0,1381883.0,350917.0,,1101295.0,4806899.0,-237301.0,-190998.0,-318943.0,,,300000.0,11034.0,,9841614.0,6091187.0,991828.0,1560370.0,529060.0,264260.0,123578.0,17888.0,42124.0,,139284.0,311293.0,1026418.0,18356.0,,23443.0,20696.0,17125.0,,300000.0,,837154.0,720908.0,734670.0,570000.0,812119.0,,,,,300000.0,,-70027712.0,-69984262.0,-69951679.0,-69587867.0,-70948566.0,,82384.0,,,,813711.0,700212.0,717545.0,570000.0,512119.0,,-628423.0,26936.0,-975113.0,,158223.0,199184.0,25355.0,26862.0,16858.0,41587.0,2611314.0,182560.0,16219.0,561160.0,-162994.0,,125646.0,-90696.0,-81306.0,-84450.0,-100072.0,,-43450.0,-32583.0,-363812.0,1360699.0,-1253534.0,,-8169888.0,-4410602.0,363886.0,261915.0,562936.0,7201536.0,,-300000.0,300000.0,,,,,,,,,,,,648005.0,644642.0,570000.0,512119.0,,0.0,0.0,,0.0,,1690.0,1690.0,300000.0,5476.0,,,,,,784947.0,0.0,138828.0,18694.0,26904.0,5558.0,,245576.0,126970.0,100000.0,111354.0,105630.0,,1101295.0,4806899.0,-237301.0,-190998.0,-318943.0,425460.0,,20175.0,-840900.0,119314.0,-238639.0,-463554.0,-1147056.0,,20176.0,18494.0,18494.0,18494.0,2769231.0,245083.0,68120.0,64111.0,0.0,,,,9007042.0,5131510.0,370784.0,308085.0,249183.0,,842821.0,944393.0,175850.0,51889.0,100075.0, +ALT,Alturas Minerals Corp,Canada,V,CAD,Common Stock,CA0221431012,V,Canada,,ALT.V,022143101,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alturas Minerals Corp., together with its subsidiaries, focuses on the exploration and development of mineral properties in Peru and Chile. It explores for copper-gold porphyry/skarn deposits and epithermal gold mineralized deposits. The company's projects include Resguardo Copper-Gold Project located in northeast of Copiapó, northern Chile; and Copperlode Property. The company is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",416 363 4900,https://www.alturasminerals.com,0.0,7/7/25,728160.0,0.7282,-529411.0,0.0,,,-0.015,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.8063,-7.2148,0.0,0.0,0.0,-50000.0,0.0,0.0,0.0,0.0,0.0,15.6996,558252.0,0.0,-3.2288,145632000.0,121222740.0,16.761,1.663,0.0,-0.226,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,-2044311.0,-1869377.0,-1382517.0,-825500.0,75010.0,,0.0,0.0,0.0,0.0,0.0,,337360.0,335193.0,257492.0,271925.0,253020.0,,2457618.0,2147111.0,1994056.0,1995463.0,2049895.0,,2147111.0,1994056.0,1995463.0,2049895.0,,413307.0,152980.0,367889.0,1088925.0,1153722.0,,-136209.0,-158683.0,-252139.0,-326025.0,-359377.0,,,,475105.0,,413307.0,277734.0,611539.0,1169963.0,2124905.0,0.0,,,,,75865.0,323893.0,1003161.0,1062366.0,,,,,,,,,,,,,,,,,,,-31373566.0,-31176784.0,-30689924.0,-30132907.0,-29220540.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,-825500.0,75010.0,,19650.0,11065.0,7070.0,7167.0,594.0,191118.0,-2044311.0,-1869377.0,-1382517.0,-825500.0,75010.0,,,,,0.0,-4301.0,,-196782.0,-486860.0,-557017.0,-912367.0,2539842.0,,,,,,,2457618.0,,,-60000.0,,0.0,124754.0,243650.0,81038.0,971183.0,,,,,,,,,,,,,,,,,0.0,0.0,475105.0,,,,,,,,,,,,,,,,0.0,4301.0,,-136209.0,-158683.0,-252139.0,-326025.0,-369782.0,21848.0,,,,,,-912367.0,2544143.0,,,,,,,,-34468.0,-109762.0,,,,,6994.0,64348.0,18901.0,68128.0,77292.0,,108099.0,48891.0,41301.0,40345.0,74813.0, +AME,Abacus Mining and Exploration Corp,Canada,V,CAD,Common Stock,CA0025555065,V,Canada,,AME.V,002555506,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7",604-682-0301,https://www.amemining.com,0.0,7/8/25,4315150.0,4.3152,-640720.0,,0.0,,-0.162,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0372,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.9545,36151798.0,0.0,40.5488,172606000.0,165474172.0,6.367,0.0,0.0012,2.277,0.03,0.015,0.0226,0.0222,0.0,,,,,,,,,,,,,,,,,-23274331.0,-19871388.0,-18848803.0,-16469702.0,-12921614.0,,0.0,0.0,0.0,0.0,0.0,,501885.0,462515.0,727220.0,2392657.0,1027523.0,,31756127.0,27764566.0,24468761.0,22237236.0,19458132.0,,27764566.0,24468761.0,22237236.0,19458132.0,,77638.0,99542.0,116564.0,102519.0,679520.0,,-324761.0,-424602.0,-552305.0,-2029388.0,-1043739.0,,,-117952.0,-164469.0,,8481796.0,7893178.0,5619958.0,5767534.0,6536518.0,38965.0,193461.0,320726.0,180158.0,,,,,,,,27511415.0,24247250.0,21992576.0,19250908.0,,,27511415.0,24247250.0,21992576.0,19250908.0,31434215.0,27549168.0,24247250.0,21992576.0,19250908.0,,-121896129.0,-117865096.0,-116197341.0,-112907532.0,-107449785.0,,,496137.0,432074.0,,-1.0,0.0,0.0,0.0,0.0,,,-16469702.0,-12921614.0,,7488.0,5608.0,6233.0,14697.0,25337.0,,8159884.0,7677780.0,5398447.0,5522874.0,6329294.0,,-2851699.0,-2534165.0,-2254674.0,-1973428.0,-1790196.0,,-4031033.0,-1667755.0,-3289809.0,-5457747.0,-3028958.0,,31385949.0,27446539.0,24170533.0,21934601.0,18622443.0,31756128.0,,,,,7122646.0,6920104.0,4861058.0,5168878.0,5424924.0,,,,,,,,,,,550000.0,760000.0,1668600.0,1450000.0,,-151197.0,-135367.0,-117952.0,-164469.0,,,,,,,,,,,91.0,,2851699.0,2534165.0,2254674.0,1973428.0,1790196.0,,-494067.0,-575799.0,-687672.0,-2147340.0,-1208208.0,65308.0,,,,-462520.0,-1035040.0,-3416943.0,-1236813.0,,,,65973.0,65973.0,374300.0,,37437.0,-165764.0,-169306.0,,,,48266.0,64876.0,76717.0,57975.0,628465.0,,,,,244660.0,207224.0, +AMR,AM Resources Corp,Canada,V,CAD,Common Stock,CA00179A1021,V,Canada,,AMR.V,00179A102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AM Resources Corp., together with its subsidiaries, engages in the exploration of coal, hydrocarbons, and gold mining sites in Colombia and Canada. It owns 80% interest in the Mina Luz coal property, which covers an area of 40 hectares located to the southwest of the town of Popayan, Columbia. The company also holds a 60% interest in the Rio Negro asphaltite property that consists of a mining concession covering an area of 97.5 hectares located within the municipality of Rio Negro, Columbia; the Mico gold property, which consists of one mining concession covering an area of 10.4 hectares in Bolivar, Colombia; and the Esperanza property that consists of a mining concession covering an area of 298 hectares situated in Bucaramanga, Columbia. In addition, it holds interest in the lithium exploration licenses that consists of three properties located in Austria. The company is based in Montreal, Canada.","410 St-Nicolas, Montreal, QC, Canada, H2Y 2P5","410 St-Nicolas, Montreal, QC, Canada, H2Y 2P5",514-360-0576,https://www.am-resources.com,0.0,7/17/24,5499514.0,5.4995,-1642148.0,,,,-0.001,,,-0.01,0.0,0.0,0.0,0.0,9/30/23,0.0,92.2967,-0.6419,-2.0208,-17965.0,0.0,-0.963,-22521.0,-0.01,0.0,0.0,0.0,27.8958,23.9763,5992953.0,32.211,-6.633,157128992.0,100606603.0,35.972,0.0,0.0001,1.395,0.035,0.035,0.035,0.0297,0.0,,,,,,,,,,,,,,,,,,,199010.0,326964.0,1177421.0,,,-17965.0,112076.0,2066178.0,458.0,,,1324716.0,1343519.0,3306675.0,352951.0,,,,821995.0,696322.0,2504442.0,,,536325.0,454018.0,2476903.0,,,,286087.0,446279.0,808026.0,,,-158695.0,-907749.0,-1183780.0,-3970.0,,,-60432.0,-475292.0,,,,1284089.0,1292979.0,3974299.0,,0.0,259607.0,259607.0,,,,,32385.0,,,,,,,,,,,,,,,,,1180128.0,,,,-10452311.0,-8872773.0,-5834683.0,,,846700.0,3190773.0,,,,285670.0,242304.0,27539.0,,,326964.0,1222795.0,,,,134285.0,1740.0,6652.0,,,,484680.0,569269.0,2385088.0,,,-41100.0,-44705.0,-101917.0,-195041.0,,,-1407905.0,-1579538.0,-3006692.0,-561328.0,,,,183155.0,,1131650.0,,,-69107.0,242117.0,,,,,,,,,,,,,285670.0,242305.0,27539.0,,-65000.0,1315500.0,1565000.0,0.0,,-525857.0,-517431.0,-60432.0,-450693.0,,,,,,,,,18660.0,0.0,,,,59760.0,63365.0,93282.0,165078.0,,,-157352.0,-926547.0,-1274416.0,-403996.0,,,,,,-1505107.0,-2886512.0,-347952.0,,15963.0,17675.0,28767.0,46722.0,,0.0,-380181.0,502179.0,,,,,,,102515.0,265798.0,76017.0,,,,277757.0,155563.0,931045.0, +ARJN,Aranjin Resources Ltd,Canada,V,CAD,Common Stock,CA03853W1014,V,Canada,,ARJN.V,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Aranjin Resources Ltd., together with its subsidiaries, engages in the exploration, development, and acquisition of mineral properties in Mongolia and Australia. The company focuses on nickel, copper, and other precious and base metals. It holds interest in the Victory Nickel, Galwer, and Western Wood projects. The company is based in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8","750 West Pender Street, Vancouver, BC, Canada, V6C 2T8",604 926 7739,https://aranjinresources.com,0.0,6/17/25,732504.0,0.7325,2848716.0,,,,-0.027,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4852,-4.9543,58281.0,0.0,0.0,-23535.0,-0.12,-0.001,0.0,0.0,33.4646,0.8074,3399655.0,2.9854,2.4618,18312600.0,11531087.0,36.554,0.0,0.0,2.426,0.22,0.04,0.048,0.1086,0.0,,,,,,,,,,,,,,,,,-188821.0,56472.0,-3436478.0,1989468.0,-618720.0,,0.0,0.0,0.0,200718.0,0.0,,548640.0,635828.0,720387.0,602552.0,815614.0,,1718164.0,1133988.0,4266790.0,2843719.0,1427179.0,,1133988.0,4266790.0,2096144.0,715204.0,,175527.0,258355.0,182888.0,766850.0,518019.0,,-127109.0,-476558.0,-322427.0,-419168.0,-440731.0,,,-3689717.0,-3887.0,,1529343.0,1190460.0,830312.0,4833187.0,808459.0,0.0,40385.0,33590.0,281534.0,,,,,,,,,,,,,,,,,,,,2625971.0,1263524.0,,,-30642925.0,-29330422.0,-28411072.0,-23246895.0,-22201630.0,,,4066337.0,290440.0,,0.0,0.0,0.0,747575.0,711975.0,,,1989468.0,-618720.0,,,,,52072.0,33041.0,,-188821.0,56472.0,-810507.0,4000567.0,93255.0,,0.0,-339078.0,-999194.0,-479864.0,-125577.0,,-1312503.0,-919350.0,-5130313.0,-1045265.0,-1502169.0,,,,2508762.0,1302357.0,230831.0,1718164.0,,1814400.0,1814400.0,,,,,,,,,,,,,,747575.0,711975.0,,1075653.0,0.0,1200000.0,915371.0,,-297120.0,-369106.0,-3689717.0,-3887.0,,,,,0.0,,,,,,,,0.0,339078.0,999194.0,479864.0,125577.0,,-441477.0,-773678.0,-322427.0,-419168.0,-440731.0,,,,,,-4131119.0,-565401.0,-1354019.0,,,,0.0,22573.0,0.0,,10790.0,103922.0,-314368.0,,,,173821.0,250110.0,117209.0,708742.0,481144.0,,1463068.0,1037028.0,1211532.0,677822.0,550815.0, +ATOM,Atomic Minerals Corp,Canada,V,CAD,Common Stock,CA04965P1099,V,Canada,,ATOM.V,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atomic Minerals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for uranium deposits. The company was formerly known as Resolve Ventures Inc. and changed its name to Atomic Minerals Corporation in November 2021. Atomic Minerals Corporation was incorporated in 1980 and is based in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 341 6870,https://www.atomicminerals.ca,0.0,7/8/25,896632.0,0.8966,-1181905.0,,,,-0.004,,,-0.05,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.1551,-6.4083,0.0,0.0,0.0,-34.0,-0.05,0.0,0.0,0.0,0.0,1.6166,967676.0,0.0,-1.559,44831600.0,38559651.0,14.079,0.0,,0.852,0.09,0.015,0.0213,0.0338,0.0,,,,,,,,,,,,,,,,,520832.0,439704.0,1467983.0,189442.0,-117653.0,,0.0,0.0,0.0,0.0,0.0,,1473155.0,977945.0,740060.0,367520.0,329503.0,,890549.0,580776.0,102128.0,231163.0,170547.0,,502777.0,102128.0,231163.0,170547.0,,38857.0,32419.0,741272.0,287813.0,52584.0,,-879086.0,-407186.0,-845008.0,-66442.0,-225587.0,,-683526.0,-25535.0,-25535.0,,1411381.0,1020480.0,1570111.0,420605.0,52894.0,14041.0,31525.0,235000.0,,,,,,,,,,,,,,,,,,,235064.0,300013.0,33554.0,,,,-17787617.0,-16133709.0,-14611389.0,-13949109.0,-13581589.0,,828839.0,132792.0,310.0,,0.0,77999.0,33554.0,0.0,0.0,,1467983.0,189442.0,-117653.0,,,,52619.0,16055.0,22940.0,,755896.0,739717.0,1501537.0,189442.0,-117653.0,,,,,,,,-1653908.0,-1522320.0,-662280.0,-367520.0,-329503.0,,234512.0,295855.0,,,,890549.0,32778.0,32778.0,32778.0,,,,,,,,,,,,,33554.0,,,,0.0,1834296.0,311615.0,190750.0,,-515121.0,-683526.0,-25535.0,,,,,,,,,,,,,,,,,0.0,0.0,,-879086.0,-407186.0,-864019.0,-66442.0,-225587.0,204449.0,,3946.0,,,-737842.0,-367210.0,-329199.0,,3906.0,2218.0,310.0,304.0,1037795.0,-51010.0,60616.0,78832.0,-103790.0,,,,552.0,4158.0,604822.0,249282.0,29644.0,,626010.0,202764.0,65136.0,123820.0,128597.0, +AUR-H,Aurora Royalties Inc,Canada,V,CAD,Common Stock,,V,Canada,,AUR-H.V,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aurora Royalties Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company was formerly known as Amato Exploration Ltd. and changed its name to Aurora Royalties Inc. in February 2018. The company was incorporated in 2007 and is headquartered in Toronto, Canada.","550 Bayview Ave, Toronto, ON, Canada, M4W 3X8","550 Bayview Ave, Toronto, ON, Canada, M4W 3X8",416 619 2005,https://www.auroraroyalties.com,0.0,7/8/25,1214601.0,1.2146,,0.0,,,-0.001,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.5803,-7.1285,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.2202,1238781.0,0.0,-15.3604,40486700.0,19126301.0,52.732,0.0,0.0,0.504,0.05,0.01,0.0393,0.0245,0.0,,,,,,,,,,,,,,,,,-29571.0,8409.0,38142.0,101281.0,163284.0,,0.0,0.0,0.0,0.0,0.0,,37980.0,32733.0,63139.0,62301.0,63875.0,,40494.0,10491.0,13000.0,13326.0,13326.0,,10491.0,13000.0,13326.0,13326.0,,10923.0,18900.0,51142.0,114607.0,176610.0,,-7986.0,-28777.0,-65807.0,-62032.0,-62747.0,,,,,,10923.0,18900.0,51142.0,114607.0,176610.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-5317542.0,-5279562.0,-5249829.0,-5186690.0,-5124687.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,101281.0,163284.0,,,,,1891.0,1862.0,,-29571.0,8409.0,38142.0,101281.0,163284.0,,,0.0,0.0,298.0,1099.0,,-37980.0,-29733.0,-63139.0,-62003.0,-62776.0,,,,,,,40494.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,0.0,298.0,1099.0,,,,,0.0,0.0,,-7986.0,-28777.0,-65807.0,-62032.0,-62747.0,,,,,,,,,,,,,,,,0.0,0.0,,,,,10146.0,18132.0,46909.0,112716.0,174748.0,,,,,13326.0,13326.0, +AVX,Altair Resources Inc,Canada,V,CAD,Common Stock,CA02137W2004,V,Canada,,AVX.V,02137W200,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altair Resources Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. It has rights to acquire a 65% interest in the Simon property that comprises 37 unpatented lode claims and 20 patented lode claims located in the state of Nevada, the United States; and a 90% interest in the Marbera property with three gold prospects located in the southwest region of Burkina Faso. The company was formerly known as Altair Gold Inc. and changed its name to Altair Resources Inc. in June 2016. Altair Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604-685-9316,https://www.altairresources.com,0.0,7/17/24,286333.0,0.2863,-387415.0,,0.0,,-0.04,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-28.2498,0.0,0.0,0.0,0.0,0.0,0.0,-0.967,0.0,0.0,0.0,7.1671,408504.0,0.0,-0.7346,57266600.0,57027250.0,0.96,0.0,0.0,2.657,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,-2422988.0,-1978857.0,-1675540.0,-1213080.0,-1216708.0,,0.0,0.0,0.0,0.0,0.0,,407225.0,532648.0,1657830.0,371125.0,727191.0,,2430689.0,1988847.0,1736149.0,1253779.0,1226986.0,,1988847.0,1736149.0,730779.0,1226986.0,,7701.0,9990.0,55561.0,40697.0,10276.0,,-159270.0,-119401.0,-1084661.0,-215013.0,-73160.0,,-1256946.0,-1256946.0,-138.0,,7701.0,9990.0,60609.0,40699.0,10278.0,0.0,277875.0,17100.0,26400.0,,,,,,,,,,,,,,,,,,,,,,51000.0,,-24809340.0,-24365209.0,-23751487.0,-20664949.0,-20376615.0,,5048.0,2.0,1.0,,0.0,0.0,0.0,523000.0,0.0,,-1675540.0,-1213080.0,-1216708.0,,,,7024.0,8146.0,9370.0,,-2422988.0,-1978857.0,-1675540.0,-1213080.0,-1165708.0,,-33425.0,-37569.0,-31667.0,-35386.0,-4916.0,,-444131.0,-613722.0,-3086538.0,-288334.0,-598890.0,,,,,,50094.0,2430689.0,-12000.0,-20000.0,51000.0,,,,,,,,,,,,,,,,,82290.0,2354193.0,258750.0,633.0,,0.0,-1256946.0,0.0,-138.0,,,,,,,,,,,0.0,,32125.0,36092.0,28309.0,35057.0,4428.0,,-159270.0,-119401.0,-1084661.0,-215013.0,-73160.0,,,,,-577630.0,-3058229.0,-253277.0,-592896.0,,,1251900.0,1251900.0,1566.0,0.0,466061.0,35941.0,306539.0,,,,,572.0,5019.0,14351.0,21755.0,906.0,,,,1107899.0,456779.0,1002469.0, +AXO,Axo Copper Corp,Canada,V,CAD,Common Stock,,V,Canada,,AXO.V,,,,June,,,Basic Materials,Copper,,,,,,,"Axo Copper Corp. operates as a mineral exploration company in Canada and Mexico. The company engages in the exploration and development of the La Huerta Project, a copper discovery covering an area of approximately 11,300 hectares located in Jalisco, Mexico. It also engages in the location and acquisition of projects, as well as the exploration of other base metals. AXO Copper Corp. was formerly known as Mexican Copper Corp. and changed its name to AXO Copper Corp. in May 2024. AXO Copper Corp. was incorporated in 2021 and is based in Halifax, Canada.","2446 Purcells Cove Road, Halifax, NS, Canada, B3P 2E6","2446 Purcells Cove Road, Halifax, NS, Canada, B3P 2E6",,https://www.axocopper.com,1.0,6/19/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.59,0.35,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AZM,Azimut Exploration Inc.,Canada,V,CAD,Common Stock,CA3019501012,V,Canada,,AZM.V,301950101,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Azimut Exploration Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for copper, lithium, zinc, silver, cobalt, gold, base metals, chromium, nickel, antimony, molybdenum, rare earth elements, and platinum group elements. The company's 100% owned flagship project is the Elmer gold project located in the James Bay region. Azimut Exploration Inc. was incorporated in 1986 and is based in Longueuil, Canada.","110 De La Barre street, Longueuil, QC, Canada, J4K 1A3","110 De La Barre street, Longueuil, QC, Canada, J4K 1A3",450 646 3015,https://www.azimut-exploration.com,0.0,7/7/25,60212448.0,60.2124,-1610145.0,,,2.05,0.577,,,0.0,0.0,0.0,0.0,0.0,2/28/25,-0.8643,-17.3386,-0.0289,-0.0064,362402.0,0.004,-0.559,362402.0,0.0,-0.556,0.0,0.0,166.1482,1.2171,54387302.0,150.0745,-78.4479,100354000.0,72081378.0,15.155,12.009,0.0008,2.024,0.78,0.43,0.5966,0.5948,0.0,,,,,,,,,,,,,,,,,49761834.0,43533645.0,47175225.0,44332440.0,14530680.0,,443583.0,139555.0,107435.0,314592.0,180028.0,,2624932.0,1699644.0,1860707.0,1528303.0,2097000.0,,7901320.0,3138671.0,7029881.0,7528457.0,3775620.0,,1538075.0,5480317.0,6467255.0,3405482.0,,13678449.0,4966450.0,20121093.0,31356039.0,6418234.0,,-512299.0,-735883.0,1765482.0,-846528.0,-837717.0,,-15530094.0,-9967834.0,-5980329.0,,57663154.0,46672316.0,54205106.0,51860897.0,18306300.0,268379.0,1017367.0,917032.0,1259926.0,,2339695.0,1906238.0,12089115.0,3070594.0,,,54485.0,36976.0,45220.0,246064.0,,,105157.0,73438.0,118658.0,364722.0,,,,,,,-25064483.0,-25107078.0,-23276112.0,-24892962.0,-24342203.0,,31638250.0,17987325.0,10910440.0,,3328867.0,1600596.0,1549564.0,1061202.0,370138.0,,47168466.0,44329614.0,14529615.0,,252612.0,1486176.0,4049680.0,3664105.0,554937.0,,49761834.0,43533645.0,47175225.0,44332440.0,14530680.0,,444887.0,259767.0,72183.0,29794.0,34434.0,,42595.0,-1830966.0,1616850.0,-550759.0,-303170.0,,,-3215069.0,-13961997.0,-27523191.0,-5462485.0,4572453.0,-45220.0,-294467.0,-360453.0,,931242.0,36251.0,51940.0,73941.0,50609.0,,,,,,,,,,,0.0,0.0,34749248.0,8214981.0,,-10138069.0,-15530094.0,2012.0,2012.0,,,-1906238.0,,,,462268.0,274483.0,180414.0,54578.0,43826.0,,17381.0,14716.0,108231.0,27250.0,11388.0,,-11480742.0,-17582591.0,-15020864.0,-13382202.0,-8913409.0,952504.0,,135817.0,,-1285606.0,-1572858.0,-1159133.0,-1873146.0,,79510.0,61988.0,60360.0,60312.0,8186570.0,465108.0,89744.0,81706.0,1075078.0,,,,11766113.0,3320226.0,14035435.0,27641849.0,5827207.0,,,,4750338.0,2730618.0,1498557.0, +B,BCM Resources Corp,Canada,V,CAD,Common Stock,CA07329N1087,V,Canada,,B.V,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BCM Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and copper, molybdenum, and silver deposits. Its flagship projects comprise the Shan property that covers an area of approximately 7,604 hectares located in the Terrace area of Northwest British Columbia; and the Thompson Knolls property consists of 120 federal unpatented mineral claims and two state section leases totaling an area of approximately 2,948.6 hectares located in the located in Millard County, Utah. The company was formerly known as BC Moly Ltd. and changed its name to BCM Resources Corporation in February 2006. BCM Resources Corporation is headquartered in Vancouver, Canada.","400 Burrard Street, Vancouver, BC, Canada, V6C 3A6","400 Burrard Street, Vancouver, BC, Canada, V6C 3A6",604 646 0144,https://www.bcmresources.com,0.0,7/8/25,14845920.0,14.8459,,0.0,0.0,,0.111,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0038,-0.0337,0.0,0.0,0.0,-21488.0,0.0,0.0,0.0,0.0036,0.0,0.72,14845066.0,0.0,-91.5112,185574000.0,134320392.0,11.524,15.969,0.0013,2.221,0.16,0.04,0.1022,0.0717,0.0,,,,,,,,,,,,,,,,,20921743.0,21283973.0,6145092.0,1527359.0,158216.0,,0.0,0.0,0.0,0.0,0.0,,128682.0,1792481.0,308556.0,658024.0,64623.0,,1904634.0,1377656.0,144756.0,297540.0,704133.0,,1377656.0,144756.0,297540.0,704133.0,,4704.0,82298.0,451244.0,263988.0,17442.0,,44491.0,-302570.0,-161176.0,-288041.0,-25855.0,,-3781072.0,-675486.0,-675486.0,,22826377.0,22661629.0,6289848.0,1824899.0,862349.0,1138213.0,149703.0,611959.0,24891.0,,,,,,,,,,,,,,,,,,,,,,,,-13310351.0,-12889346.0,-11036036.0,-10450783.0,-10106489.0,,5824143.0,1546485.0,830575.0,,0.0,0.0,0.0,0.0,0.0,,6145092.0,1527359.0,158216.0,,2906.0,42519.0,11000.0,8164.0,6662.0,,20921743.0,21283973.0,6145092.0,1527359.0,158216.0,,-286704.0,-39877.0,-1848.0,-85.0,-29.0,,-421005.0,-1853310.0,-310404.0,-658109.0,-64652.0,,,,,,,1904634.0,,,,,14698.0,14482.0,14461.0,14425.0,14332.0,,,,,,,,,,,2692107.0,3255883.0,1023073.0,0.0,,-3334024.0,-3781072.0,-675486.0,0.0,,,,,,,,,,,,,286704.0,39877.0,1848.0,85.0,29.0,,-68795.0,-3636594.0,-3942248.0,-963527.0,-25855.0,27961.0,,,,,,,,,,,,,0.0,9257.0,-8208.0,16698.0,-113286.0,,,,1798.0,39779.0,362586.0,92831.0,10780.0,,1524467.0,1273153.0,107671.0,110578.0,453039.0, +BAG,Blende Silver Corp,Canada,V,CAD,Common Stock,CA09352R1055,V,Canada,,BAG.V,09352R105,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blende Silver Corp., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and development of mineral properties in the Yukon Territory. The company primarily explores for silver, lead, and zinc deposits. The company holds a 100% in the owned Blende property in the Mayo Mining District of the Yukon Territory. The company was formerly known as Blind Creek Resources Ltd. and changed its name to Blende Silver Corp. in December 2020. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.","1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6","1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6",604-669-6463,https://blendesilver.com,0.0,7/8/25,2838044.0,2.838,-79472.0,0.0,,,0.035,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0163,-0.0188,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1552,2900634.0,0.0,-8.6129,70951104.0,49751635.0,29.879,0.0,0.0,1.825,0.04,0.015,0.03,0.0269,0.0,,,,,,,,,,,,,,,,,2469375.0,2522414.0,2845399.0,2684721.0,1463533.0,,0.0,0.0,0.0,0.0,0.0,,104117.0,92315.0,327342.0,321470.0,228259.0,,727424.0,687266.0,488396.0,874811.0,384785.0,,687266.0,458638.0,847758.0,360191.0,,11270.0,12037.0,128118.0,504614.0,233425.0,,-49963.0,-83793.0,-225116.0,-418852.0,-219423.0,,-209538.0,-1229873.0,-60080.0,,3196799.0,3209680.0,3333795.0,3559532.0,1848318.0,,0.0,102000.0,97976.0,,,,,,,,,,,,,,,,,,,60000.0,20000.0,20000.0,89863.0,,-20790377.0,-20737338.0,-20414353.0,-20082061.0,-19895634.0,,3201022.0,3050263.0,1612043.0,,62582.0,0.0,29758.0,27053.0,24594.0,,2845399.0,2684721.0,1463533.0,,8990.0,11927.0,28380.0,95054.0,18388.0,,2531957.0,2582414.0,2895157.0,2731774.0,1577990.0,,-3827.0,-2011.0,-4950.0,-6780.0,-8667.0,,-53039.0,-322985.0,-332292.0,-186427.0,-360859.0,,60302.0,59890.0,,,,664842.0,-488138.0,537663.0,-326609.0,,,,,0.0,2850.0,,,,,,,29758.0,27053.0,24594.0,,0.0,612970.0,905615.0,820934.0,,1191.0,-209538.0,78042.0,78042.0,,,,,,62582.0,,,,,,,3827.0,2011.0,4950.0,6780.0,8667.0,,-62913.0,-83793.0,-434654.0,-1722112.0,-285504.0,,,5346.0,,,-343429.0,-169270.0,-346962.0,,10847.0,14009.0,10377.0,5230.0,,53884.0,-124194.0,-63408.0,-11045.0,,,,2280.0,110.0,99738.0,409560.0,215037.0,,174749.0,189739.0,153147.0,203805.0,258182.0, +BAL-H,Balto Resources Ltd,Canada,V,CAD,Common Stock,,V,Canada,,BAL-H.V,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Balto Resources Ltd. explores for, evaluates, and develops mineral properties in Canada. It holds a 100% working interest in the SED mineral claims located in the Kamloops mining division, British Columbia. The company was formerly known as Alcor Resources Ltd. and changed its name to Balto Resources Ltd. in June 2008. Balto Resources Ltd. was incorporated in 1973 and is based in Vancouver, Canada.","850 West Hastings Street, Vancouver, BC, Canada","850 West Hastings Street, Vancouver, BC, Canada",604 662 8130,,0.0,7/7/25,726948.0,0.7269,-164092.0,,,,-0.048,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-1.0221,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,23.5396,1454123.0,0.0,-23.6739,72694896.0,53885062.0,25.862,0.0,0.0,0.471,0.01,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,,-3017795.0,-2431869.0,-1946520.0,-1487173.0,,,0.0,0.0,0.0,0.0,,,217784.0,214482.0,245016.0,259949.0,,,3119864.0,2535970.0,2049951.0,1593028.0,,3119864.0,2535970.0,2049951.0,1593028.0,,,6934.0,5514.0,4844.0,4476.0,,,-22827.0,643.0,-30841.0,-232220.0,,-29800.0,2792.0,-8910.0,532394.0,,102069.0,104101.0,103431.0,105855.0,,,,,,,,,,-3017795.0,,,,,,,,,,,,,715500.0,664000.0,664000.0,635500.0,,,-10437846.0,-9851920.0,-9366571.0,-8907224.0,,98587.0,98587.0,101379.0,,,0.0,0.0,0.0,0.0,,-2431869.0,-1946520.0,-1487173.0,,,5046.0,2499.0,2472.0,2555.0,,,-2302295.0,-1767869.0,-1282520.0,-851673.0,,,-334890.0,-270867.0,-214331.0,-162078.0,,,-585926.0,-485349.0,-459347.0,-422027.0,,,713612.0,660985.0,661628.0,633579.0,,,28500.0,234500.0,-29800.0,,,,,,,,,,,,,,,,,,,,,-29800.0,-29000.0,2792.0,-8910.0,,,,,,,,,,,,,,334890.0,270867.0,214331.0,162078.0,,,-22827.0,643.0,-31341.0,-243640.0,,,,,-251036.0,,,,,33252.0,33252.0,33252.0,33252.0,,486019.0,428423.0,189806.0,,,,,,1888.0,3015.0,2372.0,1921.0,,,1920776.0,1517528.0,1140627.0,809749.0, +BCU,Bell Copper Corp,Canada,V,CAD,Common Stock,CA0778862080,V,Canada,,BCU.V,077886208,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Bell Copper Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in North America. The company explores for copper and molybdenum deposits. It has interests in the Perseverance project that covers an area of approximately 13,000 acres, as well as holds interest in the Big Sandy porphyry copper-molybdenum project that comprises approximately 5,733 acres of mineral tenures located in northwestern Arizona. The company was formerly known as Bell Resources Corporation and changed its name to Bell Copper Corporation in April 2008. Bell Copper Corporation was incorporated in 1991 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",800-418-8250,https://www.bellcopper.net,0.0,7/8/25,7507610.0,7.5076,-342505.0,,,,0.072,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0184,-0.0489,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7666,7492925.0,0.0,-12.1027,136502000.0,89975276.0,15.168,18.857,0.0001,2.003,0.08,0.03,0.0462,0.043,0.0,,,,,,,,,,,,,,,,,9918104.0,9396207.0,9372012.0,7053230.0,2187948.0,,0.0,0.0,0.0,0.0,0.0,,557734.0,1214784.0,2332962.0,806716.0,1533518.0,,2650539.0,1473539.0,556314.0,993422.0,3189140.0,,1303658.0,382348.0,893735.0,3189140.0,,23849.0,22447.0,60581.0,206525.0,326978.0,,-239096.0,-300164.0,-1141299.0,-470056.0,-391966.0,,,,-565228.0,,12568643.0,10869746.0,9928326.0,8046652.0,5377088.0,613818.0,1690974.0,131843.0,1146477.0,,,,,,,,,,,,,,,,,,,,,,,,-69461891.0,-68882098.0,-67669583.0,-65331966.0,-66932593.0,,,,4940704.0,,184820.0,169881.0,173966.0,99687.0,0.0,,,,2187948.0,,,,3217.0,15463.0,2133.0,,9918104.0,9396207.0,9372012.0,7053230.0,2187948.0,,,,,,,,-579793.0,-1212515.0,-2337617.0,1600627.0,-1518869.0,,,,-57364.0,-191062.0,-324845.0,2465719.0,,,,,,,,,,,,,,,,,,,,819110.0,172880.0,2713000.0,1098402.0,,-564576.0,-1631012.0,-2619901.0,-565228.0,,,,,,,,,,,,,,,,0.0,0.0,,-239096.0,-300164.0,-2581546.0,-3189644.0,-866066.0,85270.0,,5647.0,,,-2333671.0,-3504484.0,-1548167.0,,5564.0,5364.0,2584.0,0.0,479447.0,,,-16977.0,-247680.0,,,,4382.0,11678.0,57364.0,191062.0,324845.0,,,,382348.0,893735.0,1349366.0, +BER-H,BE Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,BER-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BE Resources Inc. acquires, explores, and develops mineral properties. The company was incorporated in 2007 and is based in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",416 848 0106,,0.0,6/10/25,405899.0,0.4059,,,,,-0.065,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.3094,0.0,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.0,633924.0,0.0,-14.1505,5798550.0,3086627.0,70.027,0.0,0.0,0.8482,0.2,0.025,0.0668,0.1338,0.0,,,,,,,,,,,,,,,,,-472829.0,-422425.0,-390092.0,-316719.0,-238231.0,,0.0,0.0,0.0,0.0,0.0,,50293.0,39562.0,71716.0,78624.0,86029.0,,492872.0,466993.0,401145.0,322831.0,283092.0,,317106.0,401145.0,289946.0,262908.0,,20043.0,4206.0,11053.0,6112.0,44861.0,,-33917.0,-15283.0,7334.0,-59799.0,-116559.0,,,,,,20043.0,44568.0,11053.0,6112.0,44861.0,,,,,,,,,,,,,,,,,,,,,,207115.0,184337.0,128401.0,81794.0,75187.0,,-15944626.0,-15894222.0,-15861889.0,-15791076.0,-15712588.0,,,,,,101620.0,149887.0,0.0,32885.0,20184.0,,-390092.0,-316719.0,-238231.0,,,,,,,,-265714.0,-238088.0,-261691.0,-202040.0,-142860.0,,815.0,362.0,0.0,,,,-50404.0,-32333.0,-73373.0,-78488.0,-87231.0,,189326.0,182644.0,119612.0,113224.0,54117.0,391252.0,,20000.0,143977.0,,,,,,,,,,,,,,32885.0,20184.0,,,,,,,-40000.0,0.0,,,,,,,,,815.0,362.0,0.0,,,,,,,0.0,0.0,,-33917.0,-15283.0,7334.0,-59799.0,-116559.0,,,,,,,,,,,,,,,31680.0,10304.0,-13091.0,41177.0,,,,17789.0,1693.0,8789.0,1455.0,41254.0,,,,229705.0,198025.0,187721.0, +BKM,Pacific Booker Minerals Inc.,Canada,V,CAD,Common Stock,CA69403R1082,V,Canada,,BKM.V,69403R108,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pacific Booker Minerals Inc. engages in the exploration of mineral properties in Canada. The company explores for copper, gold, and molybdenum deposits. It holds interests in the Morrison property located in the Omineca Mining Division, British Columbia. The company was formerly known as Booker Gold Explorations Limited and changed its name to Pacific Booker Minerals Inc. in February 2000. Pacific Booker Minerals Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3","1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3",604-681-8556,https://www.pacificbooker.com,0.0,7/7/25,19339550.0,19.3396,-449446.0,,,,-0.009,,,-0.04,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.3885,-12.4269,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,47.0092,17351097.0,0.0,-2.1417,16817000.0,15594544.0,7.269,0.0,0.0,-0.478,1.7,0.49,1.1254,0.9904,0.0,,,,,,,,,,,,,,,,,340794.0,822609.0,1292753.0,31409612.0,31831646.0,833789.0,0.0,0.0,0.0,0.0,0.0,3569.0,518350.0,905717.0,4556413.0,617888.0,1058535.0,0.0,364937.0,60518.0,46818.0,33080.0,35637.0,764794.0,60518.0,46818.0,33080.0,35637.0,,150022.0,558399.0,1189037.0,1567395.0,1975313.0,201128.0,-169329.0,-446545.0,-335363.0,-406622.0,-501284.0,,-123546.0,-123546.0,-70864.0,-2500.0,705731.0,883127.0,1339571.0,31442692.0,31867283.0,432895.0,4138604.0,221193.0,545662.0,,,,,,822609.0,,,,,,,,,,,,,,,,,,-76353600.0,-75829695.0,-74926656.0,-40521193.0,-39877966.0,-68995.0,26934.0,29751697.0,29768370.0,,0.0,0.0,0.0,0.0,0.0,,1292753.0,31409612.0,31831646.0,,1593.0,2755.0,3072.0,1967.0,2507.0,,340794.0,822609.0,1292753.0,31409612.0,31831646.0,44317.0,2408.0,278.0,990.0,990.0,1045.0,3569.0,-523904.0,-903039.0,-34405463.0,-643227.0,-1061028.0,-68995.0,-137283.0,-543204.0,-1172393.0,-1481302.0,-1887924.0,364937.0,,,,-182644.0,,,,,,86462.0,,,,39616.0,,,,,1567.0,,150000.0,0.0,1895565.0,11776.0,-182644.0,-123546.0,0.0,-70864.0,637414.0,,,,,,2408.0,278.0,990.0,990.0,1045.0,,,,0.0,0.0,0.0,,-405921.0,-629189.0,-458909.0,-406622.0,-574457.0,42090.0,,5609.0,-518350.0,-916157.0,25282023.0,-608232.0,-1065583.0,-633173.0,8040.0,11604.0,16673.0,10586.0,,13037.0,2663.0,-1724.0,-236592.0,,,53436.0,137283.0,543204.0,1172393.0,1481302.0,1887924.0,-76986773.0,21833.0,29662.0,32350.0,19102.0,16439.0, +BM,BC Moly Ltd.,Canada,V,CAD,Common Stock,,V,Canada,,BM.V,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BC Moly Ltd., an exploration stage company, engages in the exploration and development of mineral resource properties in Canada. It holds a 100% interest in the Storie property located in the Liard Mining Division, British Columbia. BC Moly Ltd. was formerly known as Columbia Yukon Explorations Inc. and changed its name to BC Moly Ltd. in September 2014. BC Moly Ltd. was incorporated in 1984 and is headquartered in Vancouver, Canada.","833 Seymour Street, Vancouver, BC, Canada, V6B 0G4","833 Seymour Street, Vancouver, BC, Canada, V6B 0G4",,https://www.bcmoly.com,0.0,7/8/25,3290619.0,3.2906,-28680.0,,,,0.02,,,0.0,0.0,0.0,0.0,0.0,1/31/24,0.0,0.0,-0.0217,-0.0199,0.0,0.0,0.0,0.0,0.0,1.325,0.0,0.0,0.0,4.8116,2614655.0,0.0,-30.2069,34638100.0,31762073.0,40.057,0.0,,0.291,0.14,0.06,0.0876,0.0903,0.0,,,,,,,,,,,,,,,,,,690334.0,-74090.0,-1194061.0,-976937.0,,,0.0,0.0,0.0,0.0,,,245180.0,188832.0,115874.0,148852.0,,,104793.0,1185340.0,1255490.0,1044523.0,,104793.0,1185340.0,1255490.0,1044523.0,,,752626.0,1003538.0,16878.0,22470.0,,,-196939.0,-32952.0,-52779.0,-125445.0,,,,,,,795127.0,1111250.0,61429.0,67586.0,,,,,,0.0,83.0,83.0,83.0,,,,,,,,,,,,,,,63600.0,926739.0,775308.0,,,-40537428.0,-40301852.0,-39447748.0,-39230624.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,11962.0,1502.0,0.0,0.0,,,690334.0,-10490.0,-267322.0,-201629.0,,,9604.0,-77969.0,-101250.0,-82074.0,,,-235576.0,-266801.0,-217124.0,-185426.0,,,,63272.0,915459.0,761249.0,,,,,,,,,,,,,,,,,,,,,1000000.0,0.0,,,,,,,,,,,,,,,9604.0,64.0,181.0,299.0,,,0.0,78033.0,101431.0,82373.0,,,-196939.0,-32952.0,-52779.0,-125445.0,,,,,,,,,,1610.0,439.0,565.0,729.0,,,,,,,,,,739789.0,328.0,11280.0,14059.0,,,,,,, +BMM,Black Mammoth Metals Corp,Canada,V,CAD,Common Stock,CA09215W1014,V,Canada,,BMM.V,09215W101,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States. It primarily explores for gold and silver. Its holds 100% interest the Blanco Creek mineral property located in Central Idaho; and holds 100% interest in the Happy Cat Gold property located in Lander County, Nevada. The company was formerly known as La Quinta Resources Corporation and changed its name to Black Mammoth Metals Corporation in February 2016. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3",604 347 9101,https://www.blackmammothmetals.com,0.0,7/7/25,68254456.0,68.2545,-574203.0,,,,0.231,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0745,-0.1539,0.0,0.0,0.0,-30738.0,-0.02,0.0,0.0,0.0,0.0,8.6373,66456436.0,0.0,7.9422,35923400.0,26028278.0,32.841,2.155,0.0019,1.221,2.29,0.8,1.7664,1.3714,0.0,,,,,,,,,,,,,,,,,6787600.0,373425.0,330586.0,75666.0,-155437.0,,0.0,0.0,0.0,0.0,0.0,,577089.0,134934.0,137070.0,67913.0,113470.0,,313036.0,734837.0,693460.0,646725.0,747913.0,,87976.0,82052.0,48371.0,43720.0,,3412731.0,44451.0,127695.0,9230.0,141290.0,,-538647.0,116032.0,-63737.0,185213.0,-16632.0,,-163089.0,-346723.0,-35008.0,,7100636.0,1108262.0,1024046.0,722391.0,592476.0,44135.0,49396.0,0.0,,,,,,,,,,,,,,,,,,,,40000.0,40000.0,,,,-14672316.0,-14085721.0,-13944625.0,-13803899.0,-14005502.0,,881212.0,699328.0,437351.0,,234809.0,646861.0,611408.0,521667.0,704193.0,,330586.0,75666.0,-155437.0,,,,2997.0,3956.0,4006.0,,6787600.0,413425.0,370586.0,115666.0,-115437.0,,-9143.0,-7619.0,-5897.0,-523.0,-377.0,,-586595.0,-141096.0,-140726.0,201603.0,-114155.0,,,,,34726.0,,78227.0,,,40000.0,,,,,,,,,,,,,,40000.0,40000.0,,100000.0,350000.0,0.0,,,-338730.0,-163089.0,-346723.0,-35008.0,,,,,,,,,,,,,9143.0,7619.0,5897.0,523.0,377.0,,-734659.0,116032.0,-63737.0,185213.0,-51640.0,254875.0,,7242.0,,,-133816.0,203574.0,-111710.0,,710.0,1013.0,1448.0,2068.0,6520000.0,-12324.0,4651.0,8102.0,-2647931.0,,,,3399917.0,41800.0,124698.0,5274.0,137284.0,,,,42052.0,48371.0,43720.0, +BOCA,Bocana Resources Corp.,Canada,V,CAD,Common Stock,,V,Canada,,BOCA.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bocana Resources Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in South America. The company explores gold, silver, and copper deposits. It holds 100% interest in the Escala Project, which consists of 4 exploration concessions covering an area of 4,000 hectares located in Bolivia. Bocana Resources Corp. is based in Calgary, Canada.","Dome Tower, Calgary, AB, Canada, T2P 2Z1","Dome Tower, Calgary, AB, Canada, T2P 2Z1",,https://bocanaresources.com,0.0,7/8/25,506140.0,0.5061,,,,,-0.005,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-1.9302,-5.9057,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.2068,-305292.0,0.0,-14.9247,101228000.0,81642133.0,18.142,0.0,,-1.172,0.03,0.01,0.01,0.01,0.0,,,,,,,,,,,,,,,,,,,,208250.0,-228114.0,,,,,0.0,0.0,,,,,256230.0,274679.0,,,,,411337.0,435071.0,,,,411337.0,435071.0,,,,,619587.0,206957.0,,,,,-292914.0,-170917.0,,,,,,,,,619587.0,206957.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-13353771.0,-13095486.0,,,,,,,,,0.0,0.0,,,,,,,,,4270.0,4296.0,,,,,208250.0,-228114.0,,,,,1000.0,400.0,,,,,-258285.0,-258293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,737340.0,363750.0,,,,-191109.0,-20000.0,,,,,,,,,,1000.0,400.0,,,,,,,,,,,-292914.0,-170917.0,,,,,,,,,,,,,,,,,,,,,,,,,382780.0,172154.0,,,,,408837.0,432571.0, +BONE,Boron One Holdings Inc.,Canada,V,CAD,Common Stock,,V,Canada,,BONE.V,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boron One Holdings Inc. engages in the acquisition, exploration, and development of mineral properties in Serbia. The company explores for borate. It holds interests in the Piskanja project covering an area of approximately 3 square kilometers located to the south of Belgrade, Serbia. The company was formerly known as Erin Ventures Inc. and changed its name to Boron One Holdings Inc. in February 2023. Boron One Holdings Inc. was incorporated in 1993 and is based in Victoria, Canada.","645 Fort Street, Victoria, BC, Canada, V8W 1G2","645 Fort Street, Victoria, BC, Canada, V8W 1G2",250 384 1999,https://boronone.com,0.0,7/8/25,9080800.0,9.0808,-780713.0,,,,0.047,,,0.0,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.0462,-0.0877,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8589,9174723.0,0.0,-20.6821,227020000.0,212490445.0,5.144,0.0,,-0.034,0.09,0.04,0.048,0.0537,0.0,,,,,,,,,,,,,,,,,,9781405.0,9261324.0,9647090.0,9060683.0,,,0.0,0.0,0.0,0.0,,,912354.0,889143.0,1079502.0,935947.0,,,573366.0,674199.0,562224.0,736407.0,,573366.0,629853.0,522224.0,692381.0,,,225145.0,73494.0,227626.0,126406.0,,,-1034727.0,-702182.0,-1073787.0,-666946.0,,,,,,,10354771.0,9935523.0,10209314.0,9797090.0,,0.0,203438.0,,,4889.0,40155.0,0.0,,,,,,,,,,,,,,,102657.0,57257.0,51857.0,46457.0,,,-29388641.0,-28484756.0,-27405522.0,-26310092.0,,,,,,,0.0,44346.0,40000.0,44026.0,,,,,,,,,,,,,9884062.0,9358581.0,9738947.0,9147140.0,,,-8180.0,-11914.0,-15026.0,-64517.0,,,-903885.0,-1079234.0,-1095430.0,-1034409.0,,,,66219.0,,74606.0,,,,,,,,,,,,,,,,,40000.0,40000.0,40000.0,,1086300.0,544744.0,1144118.0,924024.0,,-258542.0,-43718.0,-283364.0,-252834.0,,,,,,,,,,0.0,7991.0,,,5400.0,5400.0,5400.0,65906.0,,,-1034727.0,-702182.0,-1073787.0,-666946.0,,,,,,,,,,11501.0,11054.0,10160.0,10159.0,,,,,,,,,,148219.0,31038.0,120583.0,11851.0,,,418371.0,512979.0,418349.0,582667.0, +BRL-H,Bearclaw Capital Corp,Canada,V,CAD,Common Stock,,V,Canada,,BRL-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bearclaw Capital Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It holds net smelter returns royalty interests in the Axe property, the Capoose property, the Castle property, and the Man/Prime property. The company was incorporated in 1999 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H3",604-682-2201,https://bearclawcapitalcorp.com,0.0,7/8/25,586843.0,0.5868,-73051.0,,,,0.013,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2308,-0.6834,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.1268,382460.0,0.0,-4.8622,7335540.0,1509434.0,79.2,0.0,0.0016,0.496,0.25,0.04,0.0946,0.1439,0.0,,,,,,,,,,,,,,,,,110408.0,216325.0,16209.0,129988.0,-74522.0,,0.0,0.0,0.0,0.0,0.0,,106560.0,108878.0,102066.0,106617.0,140960.0,,105263.0,81269.0,56274.0,37239.0,121046.0,,81269.0,56274.0,37239.0,121046.0,,215671.0,297594.0,72483.0,167227.0,46524.0,,-82621.0,-78413.0,-83132.0,-109813.0,-51122.0,,287.0,287.0,74971.0,,215671.0,297594.0,72483.0,167227.0,46524.0,,,,0.0,,9000.0,12000.0,24000.0,30000.0,,,,,,,,,,,,,,,,,,,-8606143.0,-8500226.0,-8407982.0,-8294203.0,-8181586.0,,,,,,0.0,0.0,0.0,0.0,0.0,,16209.0,129988.0,-74522.0,,,,8584.0,4805.0,4724.0,3000.0,110408.0,216325.0,16209.0,129988.0,-74522.0,,6643.0,7486.0,287.0,-49.0,6.0,,-105917.0,-92244.0,-113779.0,-112617.0,-104941.0,,,,,,,105263.0,,,-18700.0,,,,,,,,,,,,,,,,,304000.0,76000.0,243705.0,0.0,,18622.0,287.0,13271.0,74965.0,,,,,,,6643.0,7486.0,287.0,1.0,6.0,,,,,50.0,1075.0,,-82621.0,-78413.0,-83132.0,-109813.0,-51122.0,,,,,,,-112617.0,-124329.0,,,,0.0,16631.0,0.0,-1424.0,-19348.0,16852.0,6643.0,,,,207240.0,283218.0,50649.0,137172.0,10180.0,,263.0,269.0,774.0,21376.0,21046.0, +BWR,Black Widow Resources Inc,Canada,V,CAD,Common Stock,CA05606A1049,V,Canada,,BWR.V,05606A104,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BWR Exploration Inc. engages in the acquisition and exploration of precious and base metal properties in Canada. It explores for copper, zinc and lead, silver, and gold deposits. The company holds 100% interest in the Little Stull Lake Gold project, which includes 20 staked claims and the two mineral exploration licenses that covers an area of approximately 38,335 hectares located in the Northern, Manitoba; and the Vendôme Sud property that consists of 49 claims covering an area of approximately 2,083 hectares located in Fiedmont township in the Abitibi region of Quebec. It also owns 70.61% interest in the Shunsby project that includes 20 patented mineral claims covering an area of approximately 314.4 hectares located in the Cunningham Township, Ontario. The company was formerly known as Black Widow Resources Inc. and changed its name to BWR Exploration Inc. in October 2016. BWR Exploration Inc. was incorporated in 2011 and is based in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",416-848-6866,https://bwrexploration.com,0.0,6/28/25,1080100.0,1.0801,,,0.0,,-0.011,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-5.5446,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.9194,1161753.0,0.0,-8.9093,108010000.0,94212125.0,11.896,0.0,0.0,-0.041,0.02,0.01,0.01,0.0113,0.0,,,,,,,,,,,,,,,,,-1236748.0,-896136.0,-710623.0,-327354.0,-101576.0,,0.0,0.0,0.0,0.0,0.0,,340726.0,351198.0,426572.0,825594.0,728379.0,,1253481.0,981354.0,830231.0,630019.0,445343.0,,981354.0,830231.0,630019.0,445343.0,,16733.0,85218.0,119608.0,302665.0,343767.0,,-58256.0,-276835.0,-183181.0,-487696.0,-579228.0,,,,,,16733.0,85218.0,119608.0,302665.0,343767.0,32800.0,32480.0,71283.0,33516.0,,,,,,,,,,,,,,,,,,114942.0,104493.0,,,,,-5849067.0,-5651821.0,-5428628.0,-5073489.0,-4312404.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-710623.0,-327354.0,-101576.0,,,,10419.0,10295.0,7701.0,,-1121806.0,-791643.0,-710623.0,-327354.0,-101576.0,,,,,,,,-340612.0,-350853.0,-415749.0,-763385.0,-617658.0,,108304.0,39599.0,,,,1253481.0,,,,,,,,,,,,,,,,,,,,132540.0,0.0,444000.0,777200.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,,-58256.0,-276835.0,-183181.0,-487696.0,-579228.0,0.0,,,,,,,,,,,,,0.0,211035.0,189209.0,114099.0,,,,,6638.0,64894.0,109189.0,292370.0,336066.0,,,,92759.0,35659.0,23557.0, +CBA,Champion Bear Resources Ltd.,Canada,V,CAD,Common Stock,CA15849E1025,V,Canada,,CBA.V,15849E102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Champion Bear Resources Ltd., a mineral exploration company, acquires, explores for, and develops mineral properties in Canada. It primary explores for gold, platinum group and precious metals, rear earth elements, and copper, as well as polymetallic base metal and pegmatite-hosted tantalum deposits. The company holds 100% interests in the Plomp Farm Gold Properties comprising 48 claims covering an area of approximately 2,400 acres; and the Eagle Rock Property comprising 458 staked claims covering an area of approximately 32,850 acres. It also holds 50% interest in 20 active claims covering 2,250 acres in Ermatinger Township north of Sudbury. Champion Bear Resources Ltd. was incorporated in 1987 and is based in Calgary, Canada.","2005?9th Street SW, Calgary, AB, Canada, T2T 3C4","2005–9th Street SW, Calgary, AB, Canada, T2T 3C4",403 229 9522,https://www.championbear.com,0.0,7/8/25,2633568.0,2.6336,-450960.0,,0.0,,0.03,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0559,-0.2526,-75000.0,-0.001,0.0,-75000.0,-0.01,0.0,0.0,0.0,72.5398,1.1814,3066367.0,76.3016,-19.7167,75244800.0,72092017.0,9.037,0.0,0.0,0.853,0.085,0.015,0.0263,0.036,0.0,,,,,,,,,,,,,,,,,2283817.0,1720258.0,1881105.0,1756392.0,2014964.0,,0.0,0.0,0.0,0.0,0.0,,480334.0,367502.0,261240.0,348512.0,479222.0,,2751366.0,3306844.0,3138223.0,3146286.0,2826884.0,,2995297.0,2837464.0,3146286.0,2826884.0,,16219.0,16682.0,17046.0,11390.0,3458.0,,-276128.0,-182254.0,-254677.0,-305700.0,-201262.0,,,,-24224.0,,5035183.0,5027102.0,5019328.0,4902678.0,4841848.0,61515.0,8954.0,52713.0,165666.0,,,,,,,,,,,,,,,,,,435997.0,,300759.0,,,,-30770931.0,-30277918.0,-29965556.0,-29704196.0,-29366512.0,,,,4838390.0,,0.0,311547.0,300759.0,0.0,0.0,,,,2014964.0,,,,,,,,2719814.0,2031805.0,2181864.0,1756392.0,2014964.0,,-12679.0,-19860.0,-120.0,-14172.0,-323.0,,-493013.0,-312362.0,-261360.0,-337684.0,-348856.0,,435209.0,306998.0,295674.0,,,2751366.0,,,188724.0,,,,,,,,,,,,311547.0,300759.0,,,,,,,-30000.0,,-9332.0,-67959.0,-55693.0,-24224.0,,,,,,,,,,,,,12679.0,19860.0,120.0,14172.0,323.0,,-285843.0,-191586.0,-322636.0,-361393.0,-36762.0,94898.0,,1171.0,,,-260775.0,-320718.0,-345739.0,,1195.0,465.0,2794.0,2794.0,,,,2811.0,-9715.0,,,,788.0,4549.0,5085.0,631.0,3458.0,,150932.0,151268.0,94486.0,442228.0,454992.0, +CBI,Colibri Resource Corp,Canada,V,CAD,Common Stock,CA1941683080,V,Canada,,CBI.V,194168308,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Colibri Resource Corporation, a mineral exploration company, engages in the acquisition, exploration, and development of gold mineral properties in Mexico. The company also explores for silver, copper, molybdenum, and other metal deposits. Its flagship property is the Evelyn-Plomo (EP) Gold Project covering approximately an area of 4,766 hectares located in the Caborca Gold Belt of Sonora. Colibri Resource Corporation is headquartered in Dieppe, Canada.","105 Englehart Street, Dieppe, NB, Canada, E1A 8K2","105 Englehart Street, Dieppe, NB, Canada, E1A 8K2",506-383-4274,https://colibriresource.com,0.0,7/7/25,3462525.0,3.4625,-666711.0,,,0.29,0.113,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0775,-0.3001,0.0,0.0,0.0,-4299.0,-0.05,0.321,0.0,0.0,0.0,1.2845,4685141.0,0.0,17.5071,23083500.0,18366176.0,10.436,0.0,0.0,1.454,0.3,0.1,0.1608,0.1727,0.0,,,,,,,,,,,,,,,,,2492293.0,4120126.0,3867816.0,4051056.0,1187476.0,,0.0,0.0,0.0,0.0,0.0,,888746.0,797968.0,919216.0,1161756.0,610951.0,,1867016.0,2381726.0,2045082.0,1668295.0,2037795.0,,848010.0,513473.0,767225.0,1069917.0,,357753.0,938272.0,922620.0,2345198.0,948029.0,,-685591.0,-527770.0,-952207.0,-1113968.0,-474891.0,,,-9217.0,226302.0,,4359309.0,6501852.0,5912898.0,5719351.0,3225271.0,0.0,0.0,253598.0,81903.0,,302125.0,570000.0,950791.0,486000.0,,,484507.0,332261.0,567629.0,458649.0,,,1841314.0,1863870.0,1428699.0,1426527.0,1053172.0,462910.0,310880.0,,430296.0,,-16840037.0,-15621698.0,-14836949.0,-14169349.0,-14429339.0,,,3374153.0,2277242.0,,290249.0,1533716.0,1531609.0,901070.0,967878.0,,,4051056.0,1187476.0,,,44433.0,89596.0,43936.0,29122.0,26000.0,3753307.0,5835290.0,5582372.0,,2431351.0,,-383562.0,-287717.0,-221053.0,-220136.0,-185568.0,,-1218339.0,-394864.0,-667600.0,162021.0,49916.0,,1244668.0,1462515.0,1779775.0,119224.0,1088886.0,1576767.0,,-237862.0,108560.0,,78000.0,0.0,,,,,,,,,1252254.0,1403676.0,,813579.0,,,0.0,2461157.0,174615.0,,524474.0,-575510.0,1165943.0,527909.0,,,,,,207842.0,,,,,,,383562.0,325517.0,221053.0,182621.0,185568.0,,-966173.0,-1444058.0,-2355990.0,-2511578.0,-1074763.0,86863.0,,71400.0,,-797960.0,-793574.0,-1161760.0,-583350.0,,108412.0,90668.0,87690.0,27601.0,305500.0,,-77214.0,68194.0,170275.0,,,,16346.0,378799.0,84095.0,1309475.0,337641.0,,327812.0,288320.0,123072.0,199596.0,283244.0, +CCD,Cascadero Copper Corp,Canada,V,CAD,Common Stock,CA14738X1078,V,Canada,,CCD.V,14738X107,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Argentina. The company explores for cesium, silver, zinc, lead, gold, uranium, copper, bismuth, tellurium, tin, quartz, and rubidium ores, as well as IOCG deposits. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada.","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9",604 985 3327,https://www.cascadero.com,0.0,7/7/25,3001299.0,3.0013,-690955.0,,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2031,-6.4223,0.0,0.0,0.0,0.0,0.0,5.788,0.0,0.0,0.0,7.8262,1595935.0,0.0,-4.5377,300129984.0,154149703.0,48.639,0.0,0.0,-2.934,0.02,0.01,0.01,0.0113,0.0,,,,,,,,,,,,,,,,,-489714.0,-105278.0,476589.0,-626529.0,-1495074.0,,0.0,0.0,0.0,0.0,0.0,,160813.0,166382.0,217764.0,668459.0,463105.0,,567330.0,306071.0,244337.0,764377.0,1706365.0,,306071.0,244337.0,764377.0,1706365.0,,77616.0,200793.0,720926.0,137848.0,211291.0,,-297868.0,-189404.0,-541453.0,-288271.0,-397749.0,,,-50011.0,257717.0,,77616.0,200793.0,720926.0,137848.0,211291.0,,0.0,380539.0,62152.0,,,,0.0,25986.0,,,,,,,,,,,,,100000.0,,,150000.0,316805.0,,-30417698.0,-30033385.0,-29451539.0,-29171214.0,-29148431.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,-626529.0,-1495074.0,,,,,11510.0,17819.0,,-389714.0,-105278.0,476589.0,-476529.0,-1178269.0,,-3596.0,-2664.0,-4036.0,-115090.0,-112026.0,,-384313.0,-581846.0,-280325.0,-22783.0,-1228867.0,,37842.0,,,93222.0,1046600.0,567330.0,,-250000.0,98500.0,,,,,,,,,,,,,,,,,0.0,1383649.0,486326.0,0.0,,-332311.0,-66713.0,-50011.0,59836.0,,,,,,,,,,,,,3596.0,2664.0,4036.0,115090.0,112026.0,,-297868.0,-189404.0,-541453.0,-288271.0,-397749.0,,,,,,-276289.0,92307.0,-1116085.0,,,,0.0,756.0,,,63101.0,84889.0,99480.0,,,,62158.0,160546.0,682261.0,56778.0,158734.0,,,,121379.0,413507.0,417510.0, +CCE,Commerce Resources Corp.,Canada,V,CAD,Common Stock,CA2006977045,V,Canada,,CCE.V,200697704,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Commerce Resources Corp. engages in the acquisition, exploration, development, and evaluation of mineral resource properties in Canada. The company explores for rare earth elements. Its principal property is the Eldor property comprising 244 claims that covers an area of approximately 11,475 hectares located in northern Quebec. Commerce Resources Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-484-2700,https://commerceresources.com,0.0,7/7/25,18021870.0,18.0219,-3147050.0,,,,0.241,,,-0.17,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0305,-0.4755,0.0,0.0,0.0,0.0,-0.17,-0.939,0.0,0.0,0.0,0.353,17431742.0,0.0,-10.4618,212022000.0,194832968.0,7.463,0.0,0.0001,1.247,0.17,0.05,0.0704,0.0864,0.0,,,,,,,,,,,,,,,,,53101773.0,76716703.0,71591426.0,70219465.0,62732929.0,,0.0,0.0,0.0,0.0,0.0,,1807506.0,1655786.0,1279490.0,1416132.0,832521.0,,1638833.0,571033.0,1596767.0,982535.0,1101899.0,,476442.0,1474962.0,982535.0,1101899.0,,3981568.0,4451460.0,1821273.0,4704626.0,1401916.0,,-2321652.0,-509690.0,-774137.0,-2362938.0,-828104.0,,-4308488.0,-3310823.0,-8515.0,,54740606.0,77287736.0,73188193.0,71202000.0,63834828.0,346898.0,296899.0,374234.0,18916.0,,28616.0,31985.0,52878.0,40299.0,,,27214.0,27214.0,,,,,121805.0,149019.0,,,,,,,,,-66580579.0,-37880206.0,-36183983.0,-35460423.0,-35009317.0,,71286920.0,66417374.0,62352912.0,,56584.0,94591.0,121805.0,0.0,995907.0,,71591426.0,70219465.0,62732929.0,,,35516.0,567291.0,307145.0,36235.0,326320.0,53101773.0,76716703.0,71591426.0,70219465.0,62732929.0,,103894.0,-9568.0,7928.0,14365.0,6366.0,,-28700373.0,-1696223.0,-723560.0,-451106.0,-827411.0,,,-3833185.0,-364774.0,-3261303.0,-1052825.0,1582249.0,-25200.0,-25200.0,-25200.0,,,,,,,,,,,,,,,,,6564070.0,2270847.0,7882239.0,1415375.0,,-2480515.0,157.0,157.0,413750.0,,,,,,,116428.0,6418.0,18690.0,14365.0,9113.0,,12534.0,15986.0,10762.0,0.0,2747.0,,-2321652.0,-2990205.0,-5082782.0,-5673761.0,-1250369.0,0.0,,32692.0,,-1655790.0,-661470.0,-1416259.0,-823408.0,,32690.0,19070.0,-12579.0,19070.0,6765443.0,48165.0,-239308.0,-57121.0,-5868896.0,,,,2486685.0,3954990.0,513793.0,3261303.0,1052825.0,,1260758.0,368631.0,1288155.0,917705.0,995907.0, +CEO-H,Clydesdale Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,CEO-H.V,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Clydesdale Resources Inc., an exploration stage company, engages in the process of identifying mineral properties in Canada. Clydesdale Resources Inc. is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",780 907 4980,,0.0,3/18/25,1028505.0,1.0285,,,,,-0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1354,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,223.4907,1017654.0,0.0,-36.3302,34283500.0,34283132.0,0.0,0.0,,-0.062,0.05,0.03,0.03,0.0378,0.0,,,,,,,,,,,,,,,,,-175719.0,-135294.0,-90042.0,-46608.0,-7879.0,,0.0,0.0,0.0,0.0,0.0,,52133.0,55439.0,55534.0,51028.0,52452.0,,418037.0,364852.0,308426.0,258945.0,211604.0,,364852.0,308426.0,258945.0,211604.0,,242318.0,229558.0,218384.0,212337.0,203725.0,,-73.0,2071.0,-6235.0,-4528.0,-47413.0,,,,,0.0,242318.0,229558.0,218384.0,212337.0,203725.0,,,,,,279.0,1796.0,1397.0,798.0,,,,,,,,,,,,,,,,,,,-4660794.0,-4620369.0,-4575117.0,-4531683.0,-4492954.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-90042.0,-46608.0,-7879.0,,2367.0,1242.0,2322.0,2139.0,66497.0,255.0,-175719.0,-135294.0,-90042.0,-46608.0,-7879.0,,11732.0,11704.0,11700.0,11700.0,11732.0,,-40425.0,-45252.0,-43434.0,-38729.0,-41518.0,,,,,,,418037.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,11732.0,11704.0,11700.0,11700.0,11732.0,,,,0.0,0.0,0.0,,-73.0,2071.0,-6235.0,-4528.0,-47413.0,,,,,,,,,,,,,,,19481.0,17341.0,120778.0,,,,,10665.0,10738.0,8667.0,14902.0,19430.0,,275537.0,252352.0,225926.0,206445.0,189104.0, +CMO-H,Cliffmont Resources Ltd,Canada,V,CAD,Common Stock,,V,Canada,,CMO-H.V,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cliffmont Resources Ltd., a junior resource company, engages in the acquisition and exploration of mineral properties in Canada. The company was formerly known as Atlas Minerals Inc. and changed its name to Cliffmont Resources Ltd. in February 2010. Cliffmont Resources Ltd. was founded in 2006 and is headquartered in Vancouver, Canada.","1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6","1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6",,https://www.cliffmontresources.com,0.0,7/8/25,351044.0,0.351,,,,,-0.085,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.4892,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,502395.0,0.0,9.4992,8776100.0,7257660.0,17.496,0.0,0.0001,-1.653,0.05,0.035,0.0406,0.0398,0.0,,,,,,,,,,,,,,,,,-724607.0,-625422.0,-608164.0,-643238.0,-614434.0,,0.0,0.0,0.0,0.0,0.0,,85792.0,31150.0,19007.0,25866.0,34819.0,,739684.0,664808.0,666619.0,646912.0,619273.0,,664808.0,666619.0,646912.0,619273.0,,15077.0,39386.0,58455.0,3674.0,4839.0,,-28073.0,-12249.0,-20337.0,-19248.0,-24607.0,,,,,,15077.0,39386.0,58455.0,3674.0,4839.0,,,,,,,,,,,,,,,,,,,,,,140927.0,127534.0,115445.0,99312.0,71156.0,,-34670259.0,-34571074.0,-34553816.0,-34588890.0,-34560086.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-608164.0,-643238.0,-614434.0,,,,2121.0,1409.0,593.0,,-583680.0,-497888.0,-492719.0,-543926.0,-543278.0,,-13393.0,-12089.0,-10766.0,-9092.0,-6044.0,,-99185.0,-17258.0,35074.0,-28804.0,-40860.0,,132443.0,90977.0,66639.0,98656.0,70316.0,739684.0,5367.0,19064.0,25000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,13393.0,12089.0,10766.0,9092.0,6044.0,,-28073.0,-12249.0,-20337.0,-19248.0,-24607.0,,,,,,45840.0,-19712.0,-34816.0,,,,,,,3574.0,5648.0,6230.0,,,,,8484.0,36557.0,48806.0,656.0,840.0,,598757.0,537274.0,187273.0,183699.0,184216.0, +CNX,Callinex Mines,Canada,V,CAD,Common Stock,CA13124L7016,V,Canada,,CNX.V,13124L701,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, gold, and silver deposits. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5",604 605 0885,https://callinex.ca,0.0,7/7/25,14308050.0,14.3081,-1501291.0,,,3.75,2.093,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0225,-0.0259,0.0,0.0,0.0,-8857.0,-0.06,0.0,0.0,0.0,0.0,0.3296,13072966.0,0.0,-82.5886,19077400.0,17674820.0,7.352,3.001,0.0003,1.318,1.23,0.65,0.7669,0.8537,0.0,,,,,,,,,,,,,,,,,40031090.0,38860450.0,33107134.0,28437629.0,21525938.0,,0.0,0.0,0.0,0.0,0.0,,1695826.0,2809750.0,1664120.0,2511321.0,1059216.0,,3711364.0,3237525.0,2546853.0,1976566.0,710390.0,,463761.0,715650.0,1625185.0,562828.0,,1898442.0,2349567.0,1348432.0,3140975.0,761255.0,39720216.0,-1459796.0,-2076399.0,-1465321.0,-1585772.0,-842699.0,-63592.0,-6253733.0,-5287810.0,-1994491.0,39898.0,43742454.0,42097975.0,35653987.0,30414195.0,22236328.0,556974.0,354998.0,1004589.0,207186.0,,,,,,38860450.0,,45213.0,56270.0,46069.0,33977.0,,,45213.0,101482.0,147450.0,181539.0,,40000.0,,,,,-52202631.0,-51201216.0,-49924895.0,-49965946.0,-48813865.0,,34277363.0,27245028.0,21446881.0,,2578077.0,2773764.0,1831203.0,351381.0,147562.0,,33107134.0,28437629.0,21525938.0,,,85559.0,114934.0,128351.0,32693.0,,40071090.0,38900450.0,33147134.0,28477629.0,21565938.0,,1589.0,-6255.0,-17289.0,-25202.0,-10783.0,,-1001415.0,-1276321.0,41051.0,-1152081.0,-1125121.0,,,-2105460.0,-893061.0,-2665084.0,-494301.0,1133287.0,-63566.0,-55914.0,-22102.0,-5677936.0,,,,,,,,,,,,40000.0,40000.0,40000.0,,9408375.0,6240217.0,8888888.0,0.0,,-5677936.0,-6253733.0,-5287810.0,-1994491.0,,,,,,40000.0,1676.0,1068.0,309.0,,13646.0,,87.0,7323.0,17598.0,25202.0,24429.0,,-3357293.0,-8004335.0,-8719054.0,-7173912.0,-2852342.0,287835.0,,22246.0,,-675636.0,668585.0,-690897.0,-1033917.0,,64288.0,65834.0,69116.0,66741.0,2094409.0,-122949.0,75176.0,-24526.0,-1522497.0,,,,1402013.0,2150673.0,994543.0,2812534.0,675840.0,,1074178.0,372184.0,601987.0,1029532.0,469854.0, +CONE,Canada One Mining Corp,Canada,V,CAD,Common Stock,CA1351641016,V,Canada,,CONE.V,135164101,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canada One Mining Corp., an exploration stage company, acquires, explores, and develops mineral deposits in Canada. The company focuses on exploring for and discovery of battery metal deposit; and copper, gold, zinc, silver, nickel, palladium, and platinum group elements; as well as base and precious metals. The company was formerly known as Anglo-Canadian Mining Corp. and changed its name to Canada One Mining Corp. in August 2017. The company was incorporated in 1979 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",778-996-5300,https://www.canadaonemining.com,0.0,7/7/25,1139420.0,1.1394,,,,,-0.018,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5019,0.0,0.0,0.0,0.0,-63424.0,-0.01,0.0,0.0,0.0,0.0,0.3876,1978618.0,0.0,-9.6395,45576800.0,44995226.0,1.276,0.0,0.0012,0.597,0.04,0.015,0.0308,0.0214,0.0,,,,,,,,,,,,,,,,,-835655.0,-809214.0,-1286087.0,-975128.0,-710870.0,,0.0,0.0,0.0,0.0,0.0,,775023.0,419460.0,445988.0,272006.0,324627.0,,1528876.0,1109642.0,1343475.0,1051473.0,766167.0,,1109642.0,1343475.0,1051473.0,766167.0,,56884.0,136033.0,12742.0,31699.0,18651.0,,-448532.0,-696026.0,-109650.0,2837.0,-63916.0,,-27343.0,-8000.0,-6654.0,,693221.0,300428.0,57388.0,76345.0,55297.0,,,,87200.0,,,,,,,,,,,,,,,,,,335173.0,323673.0,298809.0,220164.0,129549.0,,-24741632.0,-23884941.0,-23465481.0,-23154522.0,-22890264.0,,21646.0,21646.0,13646.0,,0.0,0.0,0.0,0.0,0.0,,-1286087.0,-975128.0,-710870.0,,,,12583.0,23181.0,16651.0,,-500482.0,-485541.0,-987278.0,-754964.0,-581321.0,,,0.0,-3999.0,-13604.0,-1595.0,,-856691.0,-419460.0,-310959.0,-264258.0,-276222.0,,330014.0,198274.0,298650.0,213646.0,129549.0,1528876.0,130634.0,21000.0,61288.0,,,,,,,,,,,,,,,,,0.0,,,,,-99931.0,-27343.0,-8000.0,-6654.0,,,,,,,,,,,,,,0.0,3999.0,13604.0,1595.0,,-454602.0,-696026.0,-109650.0,-5163.0,-70570.0,,,,,,-306960.0,-250654.0,-274627.0,,,,,,125000.0,283792.0,113903.0,-10463.0,165042.0,,,,5159.0,125399.0,159.0,6518.0,0.0,,801391.0,547804.0,473401.0,283366.0,194242.0, +CPAU,Copaur Minerals Inc,Canada,V,CAD,Common Stock,CA2172051039,V,Canada,,CPAU.V,217205103,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CopAur Minerals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and copper deposits. Its flagship project is the 100% owned Kinsley Mountain Gold Project comprises 513 unpatented claims and 5 leased patented claims that covers approximately 4,187 hectares located in southeast Elko County, Nevada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. CopAur Minerals Inc. is headquartered in Vancouver, Canada.","888 ?700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","888 –700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",604 773 1467,https://www.copaur.com,0.0,7/8/25,11838879.0,11.8389,3659818.0,,,,0.472,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0135,-0.0734,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.3067,12425573.0,0.0,-18.7092,87695400.0,75188287.0,7.473,0.0,0.0014,2.754,0.21,0.1,0.1192,0.1319,0.0,,,,,,,,,,,,,,,,,34517566.0,35128937.0,32239471.0,4961256.0,379115.0,,0.0,0.0,0.0,0.0,0.0,,1510193.0,2668986.0,1520852.0,1350103.0,169686.0,,463490.0,705902.0,938650.0,805207.0,227011.0,,705902.0,938650.0,805207.0,227011.0,,2559325.0,2138444.0,2136881.0,3854856.0,63987.0,,-1331856.0,-951722.0,-1185802.0,-1024670.0,-66811.0,,-6875765.0,-747419.0,53658.0,,39578612.0,40439814.0,37760314.0,5766463.0,606126.0,1376752.0,214192.0,893000.0,53657.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-29054693.0,-27684997.0,-25064813.0,-23719724.0,-22369621.0,,35623433.0,1911607.0,442139.0,,0.0,0.0,0.0,0.0,0.0,,32239471.0,4961256.0,379115.0,,,29253.0,186183.0,85380.0,4212.0,2370000.0,34517566.0,35128937.0,32239471.0,4961256.0,379115.0,,7201.0,104.0,93.0,0.0,0.0,,-1369696.0,-2597402.0,-1345089.0,-1350103.0,-2856287.0,,,-1875072.0,-1674189.0,-3271584.0,-4429.0,463490.0,,,,,,,,0.0,100000.0,,,,,,,,,,,4379000.0,7140006.0,5041230.0,-40000.0,,-2980293.0,-6875765.0,100000.0,100000.0,,47500.0,47500.0,47500.0,47500.0,,7201.0,104.0,93.0,0.0,0.0,,,,,0.0,0.0,,-1835958.0,-1450230.0,-3102713.0,-1034805.0,-71811.0,255388.0,,,,-2772715.0,-1665602.0,-1350103.0,2526915.0,,,,,,500000.0,43469.0,-43853.0,55441.0,-1041960.0,,,,4193.0,1875072.0,1674189.0,3271584.0,4429.0,,428828.0,546940.0,838357.0,672258.0,37745.0, +CPER,CopperCorp Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,CPER.V,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"CopperCorp Resources Inc. engages in the acquisition, exploration, and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds interest in the Skyline Project that covers 1,066 square kilometers; and the AMC Project that covers 504 square kilometers located in West Tasmania. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.","55 Water Street, Vancouver, BC, Canada, V6B 1A1","55 Water Street, Vancouver, BC, Canada, V6B 1A1",604-970-8032,https://coppercorpinc.com,0.0,7/8/25,9273768.0,9.2738,-3312435.0,,,,0.034,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4518,-0.7504,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,3.0493,7082474.0,0.0,-0.7421,88321600.0,78316555.0,10.764,0.0,,0.941,0.265,0.045,0.0833,0.1084,0.0,,,,,,,,,,,,,,,,,3646994.0,6247235.0,7629024.0,6668413.0,6627996.0,,0.0,0.0,0.0,0.0,,,3612105.0,3076447.0,4333940.0,4590747.0,,,374496.0,316078.0,349969.0,268595.0,41498.0,,302630.0,273317.0,218725.0,41498.0,,3227576.0,5745969.0,7187726.0,6299113.0,6157932.0,,-2823344.0,-2593237.0,-3394809.0,-2576055.0,-109346.0,,-128520.0,-53584.0,-124025.0,,4021490.0,6563313.0,7978993.0,6937008.0,6669494.0,15716.0,607049.0,2103451.0,,,,,,,,,,,,,,,,,,,,,,,,,-15081059.0,-11638872.0,-8908523.0,-4701067.0,-70721.0,,694704.0,633292.0,511562.0,,52309.0,13448.0,76652.0,49870.0,0.0,,7629024.0,6668413.0,6627996.0,,,,56791.0,265376.0,4953.0,,3646994.0,6247235.0,7629024.0,6668413.0,6627996.0,,202719.0,266454.0,151908.0,-10846.0,,,-3442187.0,-2730349.0,-4207456.0,-4630346.0,-169730.0,,,,,,,322187.0,-54969.0,-28260.0,-28260.0,,,,,,,,,,,,,,,,,1383956.0,5000000.0,2645676.0,,,-100611.0,-128520.0,-53584.0,,,,,,,,208042.0,278526.0,169862.0,0.0,,,5323.0,12072.0,17954.0,10846.0,0.0,,-2823344.0,-2633439.0,-3431369.0,-2629639.0,,562890.0,,75739.0,,,-4267390.0,-4590850.0,,,74534.0,66550.0,28650.0,28650.0,0.0,32048.0,101669.0,63595.0,0.0,,,,2986209.0,5594656.0,7015143.0,5939220.0,6152979.0,,274924.0,206425.0,184324.0,197276.0,30248.0, +CRD,Copper Road Resources Inc.,Canada,V,CAD,Common Stock,,V,Canada,,CRD.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Copper Road Resources Inc. engages in the acquisition, exploration, and evaluation of precious and base metal properties in Canada. It has an option agreement to acquire a 100% interest in the Mount Jamie North located in Red Lake, Ontario. The company was formerly known as Stone Gold Inc. and changed its name to Copper Road Resources Inc. in September 2022. Copper Road Resources Inc. was incorporated in 2002 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",866 692 6847,https://copperroad.ca,0.0,7/8/25,1625407.0,1.6254,,0.25,,,0.007,,,0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.538,0.5473,0.0,0.0,0.0,-1995.0,0.1,0.0,0.25,0.0,0.0,3.3389,904539.0,0.0,-1.8302,65016300.0,59671325.0,13.993,0.0,,0.514,0.06,0.01,0.0148,0.019,0.0,,,,,,,,,,,,,,,,,496967.0,-120811.0,70397.0,1433228.0,905383.0,,0.0,0.0,0.0,0.0,0.0,,694623.0,1121287.0,2259926.0,796705.0,508202.0,,303463.0,163086.0,101308.0,357390.0,191459.0,,163086.0,101308.0,357390.0,191459.0,,800430.0,42275.0,171705.0,1790618.0,1096842.0,,-19096.0,-974733.0,-1808731.0,-743046.0,-405568.0,,,,,,800430.0,42275.0,171705.0,1790618.0,1096842.0,21251.0,263242.0,9690.0,97561.0,,0.0,,,0.0,,,,,,,,,,,,,,,,,,,-27814791.0,-28232136.0,-27505942.0,-25825402.0,-25143304.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,655143.0,496967.0,-120811.0,70397.0,1433228.0,905383.0,,-1000.0,-1390.0,-911.0,-986.0,-474.0,,5440970.0,-1122677.0,-2000818.0,-704598.0,-478812.0,,,,,,,303463.0,,,,,,,,,,,,,,,,,,,,975000.0,315000.0,1305200.0,1500000.0,,,,0.0,27250.0,,,,,,,,,,,,,,,,,,,-19096.0,-974733.0,-1808731.0,-743046.0,-405568.0,1171.0,,,,,,,,,,,,,120000.0,,,,,,,,101098.0,11659.0,136924.0,1660910.0,1075884.0,,264408.0,61102.0,9307.0,34004.0,18915.0, +CRI,Churchill Resources Inc,Canada,V,CAD,Common Stock,CA1715521029,V,Canada,,CRI.V,171552102,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Churchill Resources Inc. operates as an exploration stage mining company in Canada. It explores for nickel, copper, cobalt, and platinum group element deposits, as well as battery metals and diamonds. The company holds 100% interests in the Taylor Brook project comprising 1,212 claims covering an area of approximately 302.5 square kilometres located in Newfoundland; the Florence Lake property comprising four map-staked licenses covering an area of approximately covering 104,000 hectares located in Labrador; and the White River Diamond property comprising 1,224 claims covering an area of approximately 28,700 hectares, located in Ontario. Churchill Resources Inc. is headquartered in Toronto, Canada.","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3","133 Richmond Street West, Toronto, ON, Canada, M5H 2L3",647-988-0930,https://www.churchillresources.com,0.0,7/8/25,17403840.0,17.4038,-4517358.0,,,,0.007,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.8851,-2.5381,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,11.2937,17904973.0,0.0,-0.7315,217548000.0,164698946.0,24.031,0.843,0.0002,2.422,0.14,0.01,0.0232,0.0403,0.0,,,,,,,,,,,,,,,,,2282521.0,2148431.0,2824549.0,2875414.0,,,0.0,0.0,0.0,0.0,,,5977199.0,3739137.0,5624043.0,1246319.0,,,1568527.0,695760.0,836476.0,949494.0,,,695760.0,836476.0,935824.0,326237.0,,1310184.0,336282.0,2654326.0,2920386.0,2578.0,,-5038853.0,-3678083.0,-5053975.0,-1234336.0,-51262.0,,-111090.0,234543.0,-9710.0,,3851048.0,2844191.0,3661025.0,3824908.0,,110.0,526058.0,0.0,,,,,,,,,,,,,,,,,,,1132500.0,,,,,,-19963431.0,-14038393.0,-10965827.0,-6089061.0,-2173158.0,,1001699.0,904522.0,1142331.0,,0.0,0.0,0.0,13670.0,,,2824549.0,2875414.0,788926.0,,,,454980.0,89408.0,1914.0,,3415021.0,2148431.0,2824549.0,2875414.0,,,-2957.0,3038.0,-6826.0,-6295.0,,,-5925038.0,-3072566.0,-4876766.0,-3915903.0,-555616.0,,155637.0,,,,,1568527.0,-18600.0,-66028.0,43408.0,,,,,,,,,,,,,,,,,1709129.0,4631337.0,3781376.0,,,-143600.0,-111090.0,234543.0,,,,,,,,6878.0,7954.0,459.0,605.0,,,9835.0,4916.0,7285.0,6900.0,0.0,,-5071808.0,-3816683.0,-5160065.0,-1356151.0,,1193784.0,,,,,-4853418.0,-3893085.0,,,0.0,156063.0,1268990.0,219767.0,4865344.0,318631.0,200374.0,25901.0,-32955.0,,,,976863.0,50827.0,2163381.0,2715709.0,,,,,738379.0,419748.0,262427.0, +CTN,Centurion Minerals Ltd,Canada,V,CAD,Common Stock,CA15643T3055,V,Canada,,CTN.V,15643T305,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Centurion Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada and Argentina. It primarily explores for gold. The company holds 100% interest in the Casa Berardi West project that consists of 3 claim group covering and area of 5,112 hectares located in the northeast of Cochrane, Ontario. Centurion Minerals Ltd. was incorporated in 2005 and is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 484 2161,https://www.centurionminerals.com,0.0,7/8/25,863390.0,0.8634,-471468.0,,0.0,,-0.045,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-2.5296,0.0,4749.0,0.0,0.128,-402.0,-0.02,0.0,0.0,0.0,400.0223,0.0,2016445.0,540.7911,2.1084,43169500.0,33494800.0,13.451,0.0,0.0002,-0.281,0.03,0.005,0.016,0.0172,0.0,,,,,,,,,,,,,,,,,-1750465.0,-1541681.0,-1948539.0,-1519976.0,-1102875.0,,0.0,0.0,0.0,4749.0,4749.0,,558145.0,353302.0,518216.0,441505.0,779565.0,,1939777.0,1625505.0,2097700.0,1714572.0,1150879.0,,702788.0,2037942.0,1579285.0,1150879.0,,13033.0,33050.0,34820.0,17887.0,18046.0,,-436207.0,-65443.0,-48226.0,17333.0,-549195.0,,,,,,189312.0,83824.0,149161.0,194596.0,48004.0,,,,,,,,,,,,196333.0,466813.0,354574.0,275381.0,,,1119050.0,526570.0,489861.0,275381.0,89477.0,136576.0,402790.0,299770.0,237413.0,,-26221605.0,-25539169.0,-25591040.0,-25162477.0,-24745376.0,,114341.0,176709.0,29958.0,,1132089.0,922717.0,59757.0,135286.0,0.0,,-1948539.0,-1519976.0,-1102875.0,,6543.0,17467.0,14745.0,11461.0,14861.0,,-661595.0,-482388.0,-1545749.0,-1220206.0,-865462.0,,-120955.0,-104215.0,-57031.0,-45345.0,-47435.0,,-682436.0,-30706.0,-428563.0,-417101.0,-1025519.0,,1088094.0,1109181.0,513258.0,489148.0,274033.0,807688.0,60825.0,-17968.0,-86723.0,,,,,,,,,,,,922717.0,,,,,0.0,,-162950.0,302387.0,,,,,,,,,,0.0,999393.0,,,,,,,120955.0,104215.0,57031.0,45345.0,47435.0,,-436207.0,-65443.0,-48226.0,17333.0,-549195.0,,,56853.0,,-353300.0,-518209.0,-441510.0,-774810.0,,63567.0,62368.0,40353.0,35950.0,477700.0,-339785.0,-64460.0,-32437.0,,,,,776.0,9869.0,13312.0,713.0,1348.0,,195388.0,144320.0,224482.0,340280.0,481082.0, +CUU,Copper Fox Metals Inc.,Canada,V,CAD,Common Stock,CA21749Q1046,V,Canada,,CUU.V,21749Q104,,,October,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Copper Fox Metals Inc., together with its subsidiaries, engages in the exploration and development of copper mineral properties in Canada and the United States. It focuses on its Van Dyke project, an advanced staged porphyry and in-situ copper recovery project located in the Globe-Miami Mining District, Arizona; Mineral Mountain copper project located in the Mineral Mountain Mining District, east of Florence in Arizona; and the Sombrero Butte copper project located in the northeast of Tucson, Arizona. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.","340?12th Avenue SW, Calgary, AB, Canada, T2R 1L5","340–12th Avenue SW, Calgary, AB, Canada, T2R 1L5",403-264-2820,https://copperfoxmetals.com,0.0,7/8/25,143781360.0,143.7814,-1173467.0,,0.0,0.5,0.147,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0087,-0.0082,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6335,137152158.0,0.0,-109.3708,575124992.0,234725894.0,59.269,0.444,0.0001,2.413,0.44,0.21,0.2492,0.2653,0.0,,,,,,,,,,,,,,,,,83780894.0,82213313.0,79123812.0,79079479.0,75687070.0,,0.0,0.0,0.0,0.0,0.0,,1113040.0,1113853.0,1007570.0,1101873.0,999766.0,,848424.0,1701488.0,1879783.0,2316763.0,1391697.0,,513821.0,351798.0,459019.0,119952.0,,850357.0,1382412.0,174258.0,2724038.0,542065.0,,-1075696.0,-999507.0,-1083660.0,-981712.0,-1014731.0,,-1312952.0,-2072147.0,-682329.0,,84629318.0,83914801.0,81003595.0,81396242.0,77078767.0,,,-3017.0,103717.0,,,,,,,,335382.0,277783.0,247190.0,29678.0,,,448791.0,731510.0,970676.0,154778.0,,321196.0,265562.0,239152.0,,,-29102756.0,-28495453.0,-27380941.0,-26089975.0,-25228747.0,,80315176.0,77509143.0,75587820.0,,669149.0,1187667.0,1527985.0,1857744.0,1271745.0,,79123812.0,79079479.0,75687070.0,,6537.0,13560.0,42066.0,77430.0,50132.0,,83780894.0,82534509.0,79715506.0,79902301.0,75687070.0,,24826.0,16023.0,4720.0,3150.0,2678.0,,-607303.0,-1114512.0,-1290966.0,-861228.0,-537453.0,,,-920061.0,599318.0,-1675932.0,-337155.0,179275.0,-369678.0,-29678.0,-29678.0,,273241.0,306525.0,289883.0,939913.0,936896.0,,,,,,,326132.0,583670.0,,,3876653.0,32400.0,5193404.0,1701540.0,,-1284876.0,-1312952.0,-2072147.0,13253.0,,,,,,,24826.0,16023.0,4720.0,3150.0,2678.0,,,,4720.0,0.0,0.0,,-2480565.0,-1016365.0,-2396612.0,-2841859.0,-1710313.0,,,13453.0,,-1113860.0,-673731.0,-1101873.0,-999766.0,,16682.0,14277.0,19522.0,27648.0,2125526.0,-137814.0,121555.0,-38966.0,-1248518.0,,,,785184.0,1368852.0,132192.0,2646608.0,491933.0,,169793.0,178439.0,74015.0,211829.0,90274.0, +DMX,District Metals Corp,Canada,V,CAD,Common Stock,CA2548481043,V,Canada,,DMX.V,254848104,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 288 4430,https://www.districtmetals.com,0.0,7/8/25,123129872.0,123.1299,-2334118.0,,,,0.088,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1073,-0.2008,0.0,0.0,0.0,-878.0,-0.02,0.0,0.0,0.0,0.0,10.6243,118896006.0,0.0,-27.1514,162012992.0,148670042.0,3.95,3.963,0.0001,1.649,0.77,0.25,0.4872,0.3957,0.0,,,,,,,,,,,,,,,,,12787575.0,10001721.0,8377797.0,7271350.0,4468099.0,,0.0,0.0,0.0,0.0,0.0,,2382280.0,1300696.0,1753624.0,2402704.0,1090560.0,,1217457.0,119242.0,294198.0,592600.0,262747.0,,119242.0,294198.0,592600.0,262747.0,,6433612.0,2638322.0,1697060.0,4025982.0,2524824.0,,-698048.0,-848435.0,-1098189.0,-1868043.0,-372580.0,,-2725625.0,-1617060.0,-240138.0,,14005032.0,10120963.0,8671995.0,7863950.0,4730846.0,389481.0,539248.0,794799.0,514659.0,,40000.0,120000.0,125000.0,0.0,,,,,,,,,,,,,,,,,,,-63646859.0,-61203762.0,-60288860.0,-58854192.0,-56129095.0,,6916084.0,3610376.0,2116429.0,,0.0,0.0,0.0,0.0,0.0,,8377797.0,7271350.0,4468099.0,,,50831.0,32625.0,227161.0,2927.0,145000.0,12787575.0,10001721.0,8377797.0,7271350.0,4468099.0,,162404.0,28745.0,0.0,,,,-2689754.0,-1316790.0,-1726189.0,-2729880.0,-1090560.0,,,-2525835.0,-1508278.0,-3643704.0,-2512091.0,1217457.0,,,,,,,,,,,,,,,,,,,,3000000.0,1800000.0,4750000.0,2400000.0,,-685241.0,-2725625.0,-1617060.0,-240138.0,,,,-28088.0,,,162404.0,28745.0,0.0,,,,,,,0.0,0.0,,-1026051.0,-1463105.0,-3720316.0,-3307511.0,-523125.0,858577.0,,,,-1209293.0,-1781059.0,-2075528.0,-1090560.0,,,,397936.0,397936.0,4510000.0,-104744.0,-41353.0,193699.0,-332863.0,,,,5861955.0,2525835.0,1508278.0,3643704.0,2512091.0,,199018.0,51961.0,53430.0,61223.0,132318.0, +EAM,East Africa Metals Inc.,Canada,V,CAD,Common Stock,CA2704101039,V,Canada,,EAM.V,270410103,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"East Africa Metals Inc., a mineral exploration company, focuses on the identification, acquisition, exploration, development, and sale of base and precious mineral resource properties in the Federal Democratic Republic of Ethiopia and the United Republic of Tanzania. The company primarily explores for gold, copper, silver, and zinc deposits. Its principal assets and interests include a 70% interest in the Harvest property, as well as 100% interest in the Adyabo project that comprises two exploration licenses covering 195 square kilometers situated in the Arabian Nubian Shield in northern Ethiopia; and an interest in the Handeni property comprising two mining licenses covering 9.9 square kilometers, and contiguous mining license totaling approximately 83.5 square kilometers located in northeastern Tanzania. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 488 0822,https://eastafricametals.com,0.0,7/7/25,28440598.0,28.4406,-2807804.0,,,0.68,0.062,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0714,-0.1897,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,2.1433,29119608.0,0.0,-10.747,218774000.0,139894759.0,37.234,0.0,0.0013,0.384,0.29,0.09,0.1156,0.1252,0.0,,,,,,,,,,,,,,,,,12815272.0,14789245.0,16633491.0,15534411.0,17663297.0,,0.0,0.0,0.0,0.0,0.0,,2999713.0,2387065.0,3036815.0,2493066.0,3163847.0,,6369971.0,5145520.0,4707856.0,4190453.0,2389034.0,,5145520.0,4707856.0,4190453.0,2389034.0,,4721065.0,5411669.0,7591627.0,5874790.0,1992855.0,17762868.0,-670491.0,-1887315.0,-3526521.0,-921688.0,-3844573.0,,2431291.0,-25975.0,1316834.0,-102725.0,22711505.0,23500681.0,24717292.0,23116537.0,23587082.0,0.0,769991.0,58311.0,618284.0,,,,,,15682500.0,,300000.0,519781.0,733724.0,377900.0,,,300000.0,519781.0,733724.0,377900.0,667723.0,,519781.0,733724.0,377900.0,,-201817024.0,-198707577.0,-195765377.0,-192632895.0,-189964403.0,,16627114.0,16697911.0,20929813.0,,0.0,,0.0,0.0,0.0,,16633491.0,15534411.0,17663297.0,,50259.0,86217.0,40559.0,33305.0,8272.0,,13482995.0,,17153272.0,16268135.0,18041197.0,,-70969.0,-90192.0,-59186.0,-65824.0,-22810.0,,-3109447.0,-2353760.0,-3159403.0,-2713479.0,-1624122.0,,590853.0,-47285.0,-1714819.0,551540.0,273671.0,6369971.0,-273129.0,290000.0,290000.0,,319915.0,,498551.0,543836.0,664414.0,,,,,,,,,,,,0.0,500045.0,2511354.0,,0.0,2431291.0,-25975.0,1412894.0,,,,,,,,,,0.0,19690.0,,70969.0,61578.0,59186.0,65824.0,42500.0,,-671326.0,-1887315.0,-3526521.0,-947663.0,-3940633.0,968858.0,,104.0,,-2387070.0,-3007369.0,-2521100.0,-3053856.0,,114713.0,74731.0,92813.0,123491.0,50000.0,-1326105.0,1434453.0,186869.0,350076.0,,,,76870.0,347285.0,2234600.0,182184.0,104229.0,,,75641.0,277027.0,1109804.0,1602710.0, +EDDY,Edison Lithium Corp,Canada,V,CAD,Common Stock,CA28103Q1090,V,Canada,,EDDY.V,28103Q109,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Edison Lithium Corp., a junior mining exploration company, engages in the exploration and development of mineral properties in Canada and Argentina. The company explores for cobalt, lithium, and other metal properties. Edison Lithium Corp. owns 100% interests in the Lake Kittson Cobalt Property located in the Northeastern Ontario. The company owns 100% interests in the Lexi Property comprising 26 mining claims and Pinac Property comprising 11 mining claims located in the Province of Catamarca, Argentina. Edison Lithium Corp. was formerly known as Edison Battery Metals Corp. and changed its name to Edison Lithium Corp. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.","257 12th Street East, Vancouver, BC, Canada, V7L 2J8","257 12th Street East, Vancouver, BC, Canada, V7L 2J8",416 526 3217,https://www.edisonlithium.com,0.0,7/8/25,1612496.0,1.6125,-1265388.0,,,,0.436,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.071,-0.106,0.0,0.0,0.0,-17800.0,-0.04,0.0,0.0,0.0,0.0,0.1835,827566.0,0.0,-1.0114,18970600.0,18236421.0,3.87,0.0,0.0,0.437,0.13,0.07,0.097,0.0961,0.0,,,,,,,,,,,,,,,,,8615173.0,8987861.0,9800453.0,10710615.0,6174825.0,,0.0,0.0,0.0,0.0,0.0,,1442459.0,897656.0,1527899.0,1529846.0,120333.0,,339867.0,169329.0,45598.0,177979.0,17327.0,,169329.0,45598.0,177979.0,17327.0,,2706279.0,1676035.0,2264103.0,3759223.0,744191.0,,-1215651.0,-676514.0,-1085771.0,-659026.0,-117081.0,,-1491695.0,-349628.0,-142501.0,,8955040.0,9157190.0,9846051.0,10888594.0,6192152.0,72585.0,504818.0,835744.0,,,496014.0,1000000.0,0.0,,,,,,,,,,,,,,,,,,,,-8000894.0,-6975752.0,-7319560.0,-5868580.0,-4340514.0,,7581948.0,7129371.0,5447961.0,,0.0,0.0,0.0,0.0,0.0,,9800453.0,10710615.0,6174825.0,,18143.0,30731.0,43688.0,14555.0,20617.0,0.0,8615173.0,8987861.0,9800453.0,10710615.0,6174825.0,,39377.0,70969.0,38062.0,1559.0,0.0,,-1025142.0,-913302.0,-1450980.0,-1528066.0,-84734.0,,,-1001647.0,-1168637.0,-3715808.0,-718574.0,339867.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,3871885.0,0.0,,509524.0,-1000000.0,-1000000.0,-1000000.0,,,,,,,39377.0,70969.0,38062.0,1559.0,0.0,,,,,0.0,0.0,,-1431086.0,-805215.0,-1577466.0,-959026.0,-259582.0,164791.0,,,,-897660.0,-1468718.0,-1530067.0,-120333.0,,,39118.0,39118.0,39118.0,480000.0,-30690.0,26207.0,5652.0,798381.0,,,,999731.0,1001647.0,1168637.0,3715808.0,718574.0,,168223.0,124018.0,44838.0,62601.0,17327.0, +EFF,1844 Resources Inc,Canada,V,CAD,Common Stock,CA68288L1031,V,Canada,,EFF.V,68288L103,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"1844 Resources Inc. engages in the identification, exploration, and development of mineral properties in Canada. It primarily explores for copper, nickel, gold, zinc, cobalt, and molybdenum deposits. The company was formerly known as Gespeg Resources Ltd. and changed its name to 1844 Resources Inc. in January 2021. 1844 Resources Inc. is headquartered in Saskatoon, Canada.","224 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5","224 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5",306 653 2692,https://www.1844resources.com,0.0,6/28/25,2208620.0,2.2086,-537350.0,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.2239,-1.2736,0.0,0.0,0.0,24928.0,-0.01,0.0,0.0,0.0,0.0,4.2127,1830363.0,0.0,-5.4363,110431000.0,85908837.0,24.303,0.0,0.0043,-0.128,0.03,0.02,0.0242,0.0248,0.0,,,,,,,,,,,,,,,,,473650.0,915699.0,1065956.0,902391.0,-107160.0,,0.0,0.0,0.0,0.0,0.0,,676120.0,693131.0,764873.0,551509.0,197841.0,,884516.0,455661.0,344909.0,267227.0,380044.0,,455661.0,344909.0,267227.0,380044.0,,207547.0,126368.0,180865.0,342209.0,149972.0,744992.0,-170073.0,-392065.0,-512779.0,-788452.0,-182520.0,,-266095.0,-536220.0,-35260.0,229476.0,1358166.0,1371360.0,1410865.0,1169618.0,272884.0,0.0,186000.0,156000.0,,,,,,,915699.0,,,,,,,,,,,,,,,,,,-15692431.0,-14912765.0,-14183429.0,-13432077.0,-12953692.0,,1230000.0,827409.0,122912.0,,0.0,0.0,0.0,0.0,0.0,,1065956.0,902391.0,-107160.0,,,59771.0,131109.0,136496.0,4568.0,,473650.0,915699.0,1065956.0,902391.0,-107160.0,,,,,,,,-779666.0,-729336.0,-751352.0,-478385.0,-197841.0,,,,,,,884516.0,,,,-247928.0,500000.0,0.0,,,,,,,,,,,,,,828200.0,646900.0,1548550.0,323450.0,,-247928.0,-266095.0,-536220.0,-35260.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,-214697.0,-803079.0,-835745.0,-1324672.0,-227799.0,12200.0,,,,,,,,,,,,,389975.0,60707.0,-282615.0,1227.0,-44624.0,,,,189192.0,66597.0,49756.0,205713.0,123804.0,,,264171.0,326895.0,209013.0,273458.0, +EGM,Engold Mines Inc,Canada,V,CAD,Common Stock,CA29330R3080,V,Canada,,EGM.V,29330R308,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EnGold Mines Ltd. explores for and evaluates mineral properties in Canada. The company explores gold and copper deposits. It focuses on its 100% owned Lac La Hache property covering an area of 25,750 hectares located in the Cariboo region of central British Columbia, Canada. The company was formerly known as GWR Resources Inc. and changed its name to EnGold Mines Ltd. in May 2016. EnGold Mines Ltd. was incorporated in 1987 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 682 2421,https://engold.ca,0.0,7/7/25,1451852.0,1.4519,-519985.0,0.0,,,0.015,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1124,-0.6475,0.0,0.0,0.0,-826703.0,0.0,0.0,0.0,0.0,0.0,2.2927,1700137.0,0.0,-3.0944,41481500.0,23453251.0,43.88,0.0,0.0002,0.442,0.08,0.03,0.0414,0.0497,0.0,,,,,,,,,,,,,,,,,806888.0,1068746.0,1452272.0,3704324.0,2442771.0,,0.0,0.0,0.0,0.0,0.0,,533800.0,529737.0,3525320.0,1701991.0,1485586.0,,2093727.0,1770906.0,1577408.0,2932111.0,870864.0,,1693341.0,1438514.0,2784380.0,726791.0,,90690.0,17366.0,101262.0,3759620.0,416505.0,,-267950.0,-568169.0,-3532825.0,-1188784.0,-1475675.0,,-12757.0,-5000.0,-5000.0,,2900615.0,2839652.0,3029680.0,6636435.0,3313635.0,0.0,962.0,26486.0,90085.0,,,,,,,,,,,,,,,,,,72309.0,100900.0,,,,,-59458032.0,-58955074.0,-58096548.0,-55799840.0,-54319418.0,,2745910.0,2717307.0,2737622.0,,60000.0,77565.0,138894.0,147731.0,144073.0,,1452272.0,3704324.0,2442771.0,,11906.0,4125.0,9129.0,25056.0,21222.0,,939197.0,1169646.0,1512272.0,3764324.0,2482771.0,,-15739.0,-9869.0,-13910.0,-12553.0,-15332.0,,-502958.0,-858526.0,-2296708.0,-1480422.0,-1349144.0,,77525.0,93393.0,619.0,,,2033727.0,-66130.0,-17358.0,-11315.0,,,,,,,,,,,,,60000.0,60000.0,40000.0,,475000.0,50000.0,4600000.0,1889350.0,,0.0,-12757.0,-5000.0,0.0,,,,,,60000.0,,,,,,,15739.0,9869.0,13910.0,12553.0,15332.0,,-267950.0,-568169.0,-3545582.0,-1193784.0,-1475675.0,,,39635.0,,,-2232046.0,-1424056.0,-1279902.0,,38300.0,50752.0,43813.0,53910.0,320000.0,-63170.0,429747.0,-108668.0,,,,,54784.0,7507.0,59381.0,3713788.0,346430.0,,431270.0,336434.0,305228.0,463395.0,442034.0, +ENRG,New Energy Metals Corp,Canada,V,CAD,Common Stock,CA6438442023,V,Canada,,ENRG.V,643844202,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"New Energy Metals Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper and lithium deposits. The company has an option to acquire 100% interest in the Troitsa Kate copper property that comprise 26 mineral claims covering an area of approximately 7,000 hectares located in the Omineca mining division of British Columbia; the Roslyn lithium property comprising 12 mining claims covering an area of approximately 5,100 hectares located in Ontario; and the Atikokan lithium property consisting of 4 mining claims covering an area of approximately 3,788 hectares. The company was formerly known as Darien Resource Development Corp. and changed its name to New Energy Metals Corp. in April 2018. New Energy Metals Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","2200?885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","2200–885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",604-669-9788,https://www.new-enrg.com,0.0,7/8/25,1098148.0,1.0981,493874.0,,,,0.007,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3155,-3.0282,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,34.2081,1150565.0,0.0,-0.7568,4672970.0,4647974.0,0.133,0.0,0.0001,2.76,0.54,0.165,0.2701,0.311,0.0,,,,,,,,,,,,,,,,,83468.0,1204724.0,-444270.0,-619967.0,-721679.0,,0.0,0.0,0.0,0.0,0.0,,525073.0,1083519.0,101547.0,198277.0,438133.0,,214480.0,161637.0,450817.0,790991.0,854624.0,,161637.0,450817.0,790991.0,854624.0,,103448.0,525261.0,6547.0,171024.0,132945.0,,-331005.0,-984886.0,-89557.0,-123993.0,-141403.0,,13760.0,13760.0,-332325.0,,297948.0,1366361.0,6547.0,171024.0,132945.0,294331.0,0.0,,0.0,,,0.0,17500.0,4000.0,,,,,,,,,,,,,,,139494.0,124512.0,111171.0,,-9889710.0,-8717484.0,-9223875.0,-9391572.0,-9397988.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-444270.0,-619967.0,-721679.0,,,,1649.0,8833.0,2873.0,,83468.0,1204724.0,-304776.0,-495455.0,-610508.0,,0.0,-12067.0,-14982.0,-13341.0,-4287.0,,-1308504.0,-1001038.0,167697.0,6416.0,-2356222.0,,,,134596.0,51817.0,9779.0,214480.0,,,106884.0,,,,,,,,,,,,,,,,,1639600.0,8000.0,96000.0,110000.0,,-125000.0,13760.0,13760.0,13760.0,,,,,,,,,,,,,0.0,12067.0,14982.0,13341.0,4287.0,,-365005.0,-1109886.0,-89557.0,-123993.0,-473728.0,80913.0,,,,,182679.0,19757.0,-2351935.0,,,,,1644408.0,0.0,-59994.0,118025.0,304008.0,-34000.0,,,,70113.0,395118.0,4898.0,72695.0,101392.0,,,146637.0,268323.0,646479.0,723453.0, +EON,EON Lithium Corp.,Canada,V,CAD,Common Stock,,V,Canada,,EON.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eon Lithium Corp. engages in the acquisition and exploration of mineral properties in Argentina and Colombia. The company was formerly known as Angel Gold Corp. and changed its name to Eon Lithium Corp. in December 2022. Eon Lithium Corp. was incorporated in 1988 and is based in Vancouver, Canada.","400 - 1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","400 - 1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",855-415-8100,https://www.eonlithiumcorp.com,0.0,6/28/25,347558.0,0.3476,180039.0,2.0,,,0.003,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4989,-5.8395,0.0,0.0,0.0,-37142.0,0.01,0.403,2.0,0.0,0.0,6.8488,274310.0,0.0,-6.3219,17377900.0,14641366.0,18.049,0.0,,-0.128,0.05,0.02,0.0214,0.0329,0.0,,,,,,,,,,,,,,,,,77324.0,-96748.0,153275.0,-864410.0,-799671.0,,0.0,0.0,0.0,0.0,0.0,,147588.0,159563.0,796134.0,62997.0,58317.0,,32749.0,351629.0,577276.0,876523.0,809489.0,,351629.0,577276.0,876523.0,809489.0,,110073.0,254880.0,420782.0,12112.0,9817.0,,-146357.0,-124186.0,-707280.0,-36094.0,-51357.0,,,,,,110073.0,254881.0,730551.0,12113.0,9818.0,,,,,,,,,,,,,,,,,,,,,,,,,348848.0,310935.0,,-37392722.0,-37566794.0,-37316771.0,-36529941.0,-36465202.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,0.0,1133.0,26204.0,9398.0,7309.0,,77324.0,-96748.0,153275.0,-515562.0,-488736.0,,,,,,,,174072.0,-250023.0,-786830.0,-64739.0,-37310.0,,,,,346134.0,308427.0,32749.0,,,,,,,,,,,,,,,,,,,,,1247912.0,,,,,-173768.0,0.0,,,,,,,,,,,,,,,,,,,,-146357.0,-124186.0,-707280.0,-36094.0,-51357.0,,,,,,,,,,,,,0.0,,,,,,,,,99035.0,245392.0,369578.0,2714.0,2508.0,,19749.0,338629.0,577276.0,527675.0,486054.0, +EP,Empire Metals Corp,Canada,V,CAD,Common Stock,CA2918471012,V,Canada,,EP.V,291847101,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Empire Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for lithium, potassium, boron, bromine, magnesium, platinum, palladium, graphite, nickel, and gold. The company holds 100% interests in the Buck Lake project and Gwyn Lake gold property located in Thunder Bay, Ontario; a 30% interest in the Beardmore gold property located in Ontario; and a 70% interest in the Fox Creek lithium project located in Alberta, Canada. It also has an option to acquire an 80% interest in the Graphite West project located in Ontario, Canada. The company was formerly known as Empire Rock Minerals Inc. and changed its name to Empire Metals Corp. in February 2017. Empire Metals Corp. is based in Vancouver, Canada.","889 West Pender Street, Vancouver, BC, Canada, V6C 3B2","889 West Pender Street, Vancouver, BC, Canada, V6C 3B2",604-683-3288,https://www.empiremetalscorp.com,0.0,7/7/25,11845090.0,11.8451,-387643.0,,,29.43,0.009,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0571,-0.661,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.1462,11537155.0,0.0,-9.8549,139354000.0,114351919.0,3.863,0.0,0.0,2.141,0.16,0.03,0.0822,0.0702,0.0,,,,,,,,,,,,,,,,,1373367.0,1176440.0,2206184.0,3964741.0,4653081.0,,0.0,0.0,0.0,0.0,0.0,,235696.0,297896.0,257213.0,233952.0,1647555.0,,2205162.0,1724387.0,1083866.0,890700.0,940701.0,,1724387.0,1083866.0,890700.0,940701.0,,548816.0,89480.0,77402.0,569320.0,954511.0,,-451318.0,-144999.0,-466010.0,-625443.0,-855695.0,,,,-50396.0,,3578529.0,2900827.0,3290050.0,4855441.0,5593782.0,,0.0,0.0,1407033.0,,2000.0,2000.0,4000.0,4000.0,,,,,,,,,,,,,41500.0,23500.0,,,2258.0,,-26152671.0,-25469828.0,-24300084.0,-22541527.0,-21624616.0,,,,4639271.0,,0.0,0.0,0.0,0.0,0.0,,,,4653081.0,,74778.0,45507.0,49930.0,33718.0,21708.0,2000.0,1414867.0,1199940.0,2206184.0,3964741.0,4655339.0,,-406276.0,-288429.0,-171333.0,-169117.0,-186279.0,,-682843.0,-1169744.0,-2055698.0,-916911.0,-2153505.0,,,,,,,2205162.0,,,-86362.0,,,,,,,,,,,,,,,,,140000.0,0.0,228571.0,723500.0,,-2000.0,-27967.0,-12482.0,-50396.0,,,,,,,,,0.0,0.0,19906.0,,406276.0,288429.0,171333.0,169117.0,206185.0,,-487935.0,-146999.0,-493977.0,-637925.0,-906091.0,,,,,,-1884365.0,-747794.0,-1947320.0,,,,,319671.0,900000.0,,,-430073.0,-36617.0,,,,472038.0,41973.0,25472.0,519449.0,928803.0,,1884930.0,1471933.0,897605.0,735335.0,809733.0, +EPL,Eagle Plains Resources Ltd.,Canada,V,CAD,Common Stock,CA2699062022,V,Canada,,EPL.V,269906202,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eagle Plains Resources Ltd., a junior resource company, engages in acquiring, exploring, and developing mineral resource properties in Western Canada. It primarily explores for gold, critical metals, uranium, lithium, rare earth elements, and industrial minerals. The company also offers geological services. Eagle Plains Resources Ltd. was incorporated in 1994 and is headquartered in Cranbrook, Canada.","44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7","44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7",250-426-0749,https://www.eagleplains.com,0.0,7/7/25,14957409.0,14.9574,-726773.0,0.0,,15.0,0.122,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.0036,-0.1625,-0.0428,-0.0022,8685765.0,0.075,-0.425,1442251.0,0.0,1.722,0.0,0.0,1.7221,1.0689,5052608.0,0.5817,395.1487,115057000.0,102038502.0,11.316,0.0,0.0001,1.274,0.17,0.09,0.127,0.113,0.0,,,,,,,,,,,,,,,,,13660440.0,13822396.0,12616645.0,11532545.0,10437285.0,,10102823.0,10267152.0,17315322.0,12502136.0,5679822.0,,10959744.0,2611533.0,2638353.0,1485849.0,1558055.0,,1041219.0,912974.0,1725979.0,897957.0,723595.0,,912974.0,1725979.0,888673.0,688909.0,,10232569.0,10448846.0,11239295.0,10397428.0,8881913.0,,-105392.0,-687484.0,782690.0,730782.0,404124.0,,2327088.0,2327088.0,186313.0,,14701659.0,14735370.0,14342624.0,12430502.0,11160880.0,322136.0,393538.0,17240.0,446822.0,,7758081.0,607290.0,4533864.0,3415145.0,,,-56269.0,9313.0,24689.0,25971.0,,,,9313.0,33973.0,60657.0,,,,,,,-12000522.0,-11759549.0,-18418443.0,-17849986.0,-18735256.0,,2975551.0,,2179678.0,,0.0,0.0,0.0,9284.0,34686.0,,12616645.0,,10437285.0,,458711.0,506414.0,495702.0,816936.0,612605.0,1352224.0,13660440.0,13822396.0,12616645.0,11532545.0,10437285.0,,386526.0,292945.0,,,,,-240973.0,6658894.0,-568457.0,885270.0,2036642.0,,,-1359520.0,-9480475.0,-4971735.0,-4776064.0,1041219.0,-25138.0,-25138.0,-17652.0,,,,,,,,,,,,,,,,,888300.0,1287080.0,0.0,529060.0,,-1917025.0,3485022.0,3485022.0,639302.0,,1.0,44314.0,,,,386526.0,292945.0,,,,,,,478.0,923.0,640.0,,-582682.0,-2866123.0,-919296.0,-320015.0,-280960.0,79017.0,,205545.0,,-1313500.0,-49808.0,475665.0,-2652641.0,,221368.0,208436.0,175156.0,129282.0,0.0,-146998.0,0.0,204218.0,447536.0,,,,8115112.0,1359520.0,9489788.0,5005708.0,4836721.0,,332547.0,155367.0,276511.0,440070.0,271553.0, +ESPN,Merida Minerals Inc.,Canada,V,CAD,Common Stock,,V,Canada,,ESPN.V,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hispania Resources Inc. engages in acquisition, exploration, and development of mineral properties in Spain. It focuses on the exploration of zinc, copper, and lead deposits. The company has an agreement to acquire 100% interests in the Herrerias property that comprises 299 individual mining grid rectangles covering an area of approximately 90 square kilometers located in east-southeast of Badajoz, Spain; and the Segoviana West property and the Lumbrales property located in Spain. Hispania Resources Inc. is headquartered in Toronto, Canada.","60 Wellesley Street West, Toronto, ON, Canada, M5S 3L2","60 Wellesley Street West, Toronto, ON, Canada, M5S 3L2",,https://hispaniaresources.com,0.0,7/8/25,3510612.0,3.5106,,,,,-0.034,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6011,-6.9492,0.0,0.0,0.0,-18154.0,-0.01,0.0,0.0,0.0,0.0,11.3366,3518271.0,0.0,-23.7188,58510200.0,54169290.0,24.26,0.0,,1.622,0.11,0.015,0.032,0.0499,0.0,,,,,,,,,,,,,,,,,-962116.0,-242363.0,197091.0,292878.0,,2692284.0,0.0,0.0,0.0,0.0,,,733347.0,866856.0,1075003.0,84792.0,,0.0,1923954.0,1293509.0,617041.0,55330.0,,840289.0,1293509.0,568463.0,409118.0,843706.0,,147016.0,93425.0,814132.0,167412.0,32147.0,,32301.0,-229080.0,-104695.0,-407780.0,-181499.0,,,,,0.0,961838.0,1051146.0,814132.0,348208.0,,,,,,,,,,,,,,,,,7378.0,,,,,,10000.0,56388.0,,,,,-4976200.0,-4242853.0,-2726723.0,-2552869.0,-1263334.0,-1851995.0,,,,,0.0,0.0,48578.0,0.0,,,,-286794.0,-835559.0,,,,11968.0,5545.0,,,-952116.0,-185975.0,245669.0,292878.0,,0.0,,,,,,,-733347.0,-1516130.0,-1305003.0,-1305003.0,-1035220.0,-1841995.0,,,,,,1923954.0,,60000.0,24000.0,,,,,,,2622.0,,,,429345.0,,48578.0,,,,238373.0,477423.0,,,-53367.0,-723700.0,0.0,,,893473.0,,,,,,,,,,,,,,,,,,32301.0,-1140748.0,-104695.0,-58147.0,,,,,,,-68630.0,,,-893473.0,,,230000.0,230000.0,0.0,0.0,-126647.0,310708.0,0.0,,,2622.0,75242.0,93425.0,814132.0,342663.0,,-5869673.0,331002.0,291829.0,150160.0,67830.0,344745.0, +ETL,E3 Lithium Ltd.,Canada,V,CAD,Common Stock,,V,Canada,,ETL.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company develops the Clearwater Lithium project located in the Bashaw District; Nisku reservoirs; and the Leduc brines. It serves oil and gas industry. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4",587 324 2775,https://www.e3lithium.ca,0.0,7/8/25,77723176.0,77.7232,-11036000.0,,,3.0,0.592,,,-0.14,-0.13,-0.12,-0.03,0.0,3/31/25,0.0,0.0,-0.1293,-0.2033,0.0,0.0,0.0,0.0,-0.14,0.0,0.0,0.0,0.0,1.7392,66606178.0,0.0,-22.8114,75459400.0,73257492.0,2.387,0.256,,0.535,1.73,0.495,0.7461,0.8999,0.0,,,,,,,,,,,,,,,,,50728000.0,57152000.0,33472000.0,25001000.0,10097000.0,,0.0,0.0,0.0,0.0,0.0,,10837000.0,9649000.0,6822000.0,4796000.0,2110000.0,,4240000.0,4835000.0,2629000.0,990000.0,544000.0,,3964000.0,1904000.0,833000.0,394000.0,,21250000.0,36010000.0,18793000.0,18329000.0,6857000.0,,-6678000.0,-5858000.0,-5486000.0,-2845000.0,-1594000.0,,,,,,54968000.0,61987000.0,36101000.0,25991000.0,10641000.0,2527000.0,1985000.0,1761000.0,375000.0,,,,,,,,,,,,,,,,,,,,,,,,-52486000.0,-42786000.0,-33742000.0,-26798000.0,-22018000.0,,,,,,1097000.0,871000.0,725000.0,157000.0,150000.0,,,,,,1288000.0,5458000.0,4925000.0,107000.0,53000.0,,50728000.0,57152000.0,33472000.0,25001000.0,10247000.0,,1137000.0,605000.0,196000.0,16000.0,-1000.0,,-9700000.0,-9044000.0,-6944000.0,-4780000.0,-2095090.0,,,,,,,3143000.0,,,,,,,,,,,,,,,,,,150000.0,,26572000.0,,7190000.0,6907000.0,,-13808000.0,-12707000.0,-3363000.0,-808000.0,,,,,,,1205000.0,658000.0,231000.0,37000.0,1000.0,,68000.0,53000.0,35000.0,21000.0,2000.0,,-16701000.0,-21480000.0,-9471000.0,-5583000.0,-2267000.0,3000000.0,,254000.0,,,,,,,175000.0,175000.0,128000.0,49000.0,0.0,,,,-10705000.0,,,,19321000.0,30018000.0,13249000.0,17841000.0,6467000.0,,,,,724000.0,310000.0, +EVX,European Electric Metals Inc,Canada,V,CAD,Common Stock,CA29877A2056,V,Canada,,EVX.V,29877A205,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"European Electric Metals Inc. engages in the identification, acquisition, and exploration of natural resource properties. The company was formerly known as Tirex Resources Ltd. and changed its name to European Electric Metals Inc. in January 2018. European Electric Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604-687-7130,https://www.eu-electricmetals.com,0.0,7/17/24,24145344.0,24.1453,,,,,0.004,,,-0.02,0.0,0.0,0.0,0.0,1/31/24,0.0,0.0,-0.3709,-1.1729,0.0,0.0,0.0,-204476.0,-0.02,0.0,0.0,0.0,0.0,35.456,23629324.0,0.0,-40.9904,50302800.0,48890763.0,1.784,0.001,0.0006,0.492,0.48,0.48,0.48,0.48,0.0,,,,,,,,,,,,,,,,,167417.0,479632.0,-1517551.0,-1516022.0,-1594400.0,,0.0,0.0,0.0,0.0,0.0,,346218.0,354898.0,37320.0,368068.0,588165.0,,388547.0,304672.0,1559794.0,1529587.0,1610885.0,,304672.0,1559794.0,1529587.0,1610885.0,,555964.0,784304.0,42243.0,13565.0,16485.0,,-244834.0,-1555012.0,-774.0,9265.0,-14154.0,,20000.0,20000.0,20000.0,-1175048.0,555964.0,784304.0,42243.0,13565.0,16485.0,,,,3960.0,,4667.0,12667.0,0.0,,479632.0,,,,,,,,,,,,,,,,,,-54665249.0,-54353034.0,-54112975.0,-54111446.0,-53694260.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-1517551.0,-1516022.0,-1594400.0,,10926.0,8932.0,1101.0,4316.0,12840.0,29167.0,167417.0,479632.0,-1517551.0,-1516022.0,-1594400.0,,,,,,,,-312215.0,-240059.0,-1529.0,-417186.0,-574327.0,,,,,,,388547.0,,,,50000.0,,,,,,,,,,,,,,,,2250000.0,0.0,,0.0,,50000.0,20000.0,,,,,,,,,,,,,,,,,0.0,0.0,0.0,,-244834.0,-1555012.0,19226.0,9265.0,-14154.0,,,,,,,,,,-50000.0,-40000.0,-40000.0,-40000.0,0.0,30207.0,350827.0,568446.0,0.0,,,,515871.0,760705.0,28475.0,9249.0,2645.0,,,153227.0,551502.0,524482.0,837754.0, +FKM,Fokus Mining Corp,Canada,V,CAD,Common Stock,CA3442041024,V,Canada,,FKM.V,344204102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fokus Mining Corporation, an exploration stage company, acquires, explores, and develops precious metal properties in Canada. The company explores for gold deposits. It has an option to acquire 100% interest in the Galloway Project, consisting of 3 mining concessions and 95 claims covering approximately 2,926 hectares located in Dasserat Township, Québec. The company was formerly known as Fieldex Exploration Inc. and changed its name to Fokus Mining Corporation in August 2020. Fokus Mining Corporation was incorporated in 1985 and is headquartered in Rouyn-Noranda, Canada.","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8",819 762 0609,https://fokusmining.com,0.0,7/8/25,22750606.0,22.7506,-573833.0,,,,0.067,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0347,-0.0679,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,2.0192,20896892.0,0.0,-7.9247,168523008.0,148539728.0,11.162,0.0,0.0,3.272,0.2,0.03,0.1464,0.1398,0.0,,,,,,,,,,,,,,,,,11363294.0,9008112.0,8813555.0,7165422.0,6903188.0,,0.0,0.0,0.0,0.0,0.0,,644929.0,905157.0,903170.0,1258061.0,1606815.0,,257742.0,245917.0,407620.0,117302.0,323896.0,,245917.0,407620.0,115302.0,323896.0,,2680066.0,923980.0,2244296.0,1334286.0,5224383.0,,-481083.0,-871022.0,-588183.0,-1248295.0,-598230.0,,,-4707973.0,-1170846.0,,11621036.0,9254029.0,9221175.0,7282724.0,7227084.0,115700.0,114145.0,187500.0,980900.0,,426225.0,1250000.0,500000.0,0.0,,,,,,,,,,,,,,,,,,,-32626790.0,-31832465.0,-30596921.0,-30376153.0,-29213999.0,,,5946438.0,2002701.0,,0.0,0.0,0.0,2000.0,0.0,,,7165422.0,6903188.0,,,,,660507.0,2818.0,170490.0,11363294.0,9008112.0,8813555.0,7165422.0,6903188.0,,14522.0,11070.0,7471.0,4568.0,2892.0,,-794325.0,-1235544.0,-220768.0,-1162154.0,-1743090.0,,,,,,,257742.0,,,,,,,,,,,,,,,,,,,,1201340.0,1812150.0,1175000.0,6750000.0,,-763462.0,-457119.0,-4707973.0,17993.0,,,,,,,14522.0,11070.0,7471.0,4568.0,2892.0,,,,,0.0,0.0,,-482524.0,-928872.0,-680081.0,-5956268.0,-1802069.0,165600.0,,264.0,,,-902730.0,-1257493.0,-1606075.0,,344.0,440.0,96172.0,36785.0,2025000.0,,0.0,156749.0,-453019.0,,,,2393129.0,387364.0,862272.0,141987.0,4878367.0,,257742.0,154100.0,,115302.0,323896.0, +FTJ,Fort St James Nickel Corp,Canada,V,CAD,Common Stock,CA3485823056,V,Canada,,FTJ.V,348582305,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fort St. James Nickel Corp. acquires, explores, and evaluates of mineral properties in North America. The company explores for base and precious metals. It has an option agreement to acquire 100% interest in the Porcupine property located in the province of New Brunswick; and the Nepisiguit property situated within the Bathurst Mining Camp of northern New Brunswick. The company is based in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604 488 3900,https://www.ftjminerals.com,0.0,7/8/25,918690.0,0.9187,,,,,-0.068,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-5.3505,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,40.1478,1155817.0,0.0,-3.7746,26248300.0,15842926.0,41.954,0.0,0.0,0.264,0.06,0.035,0.0447,0.0452,0.0,,,,,,,,,,,,,,,,,-1579155.0,-1308863.0,-671040.0,-399560.0,-348258.0,,0.0,0.0,0.0,0.0,0.0,,369183.0,689317.0,720050.0,179919.0,246340.0,,1583789.0,1319899.0,686284.0,403004.0,364003.0,,1319899.0,686284.0,403004.0,364003.0,,4633.0,11035.0,15243.0,3443.0,15744.0,1.0,-60549.0,-147402.0,-313129.0,-109050.0,-451744.0,88031.0,,,,538128.0,4634.0,11036.0,15244.0,3444.0,15745.0,,,,266146.0,,,,,,-1308863.0,,,,,,,,,,,,168665.0,207306.0,111819.0,248000.0,162343.0,,-16522876.0,-16134334.0,-15709395.0,-15132152.0,-15005042.0,,1.0,1.0,1.0,,0.0,0.0,0.0,0.0,0.0,,-671040.0,-399560.0,-348258.0,,,10713.0,14500.0,1960.0,11011.0,,-1410490.0,-1101557.0,-559221.0,-151560.0,-185915.0,,-19359.0,-7456.0,0.0,0.0,-1886.0,,-388542.0,-696773.0,-720050.0,-145052.0,-236496.0,,168642.0,206984.0,111076.0,246517.0,157610.0,1583789.0,-136181.0,105800.0,87200.0,,,,,,,,,,,,,,,,,60000.0,370400.0,-90000.0,370000.0,,,,,,,,,,,,,,,,,,19359.0,7456.0,0.0,0.0,1886.0,,-60549.0,-147402.0,-313129.0,-109050.0,-451744.0,,,,,,,-145052.0,-234610.0,,,,,,120000.0,419461.0,-31931.0,-252755.0,,,,,23.0,322.0,743.0,1483.0,4733.0,,1415124.0,1112593.0,574465.0,155004.0,201660.0, +GAR-H,Green Arrow Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,GAR-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Arrow Resources Inc. engages in the acquisition, exploration, and development of mineral prospects. Green Arrow Resources Inc. was incorporated in 2007 and is based in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",604-689-9600,https://www.greenarrowresources.com,0.0,7/8/25,337543.0,0.3375,,0.0,,,-0.041,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-12.8398,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5285,332236.0,0.0,-5.5623,22502900.0,19002840.0,15.554,0.0,0.0001,-0.009,0.045,0.01,0.017,0.0199,0.0,,,,,,,,,,,,,,,,,-893886.0,-819558.0,-716966.0,-651910.0,-674377.0,,0.0,0.0,0.0,0.0,0.0,,101769.0,102386.0,90751.0,77337.0,109839.0,,894493.0,822872.0,722159.0,654434.0,676706.0,,822872.0,722159.0,654434.0,676706.0,,607.0,3314.0,5193.0,2524.0,2329.0,,158.0,-3132.0,1818.0,1818.0,-100025.0,,,,,,607.0,3314.0,5193.0,2524.0,2329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2408190.0,-2333862.0,-2231270.0,-2166214.0,-2088681.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-716966.0,,-674377.0,,,,1915.0,,813.0,,-893886.0,-819558.0,-716966.0,-651910.0,-674377.0,,-192.0,-206.0,-150.0,-248.0,-248.0,,-74328.0,-102592.0,-65056.0,-77532.0,-110087.0,,,,,,,894493.0,,,,,,,,,,,,,,,,,,,,,0.0,100000.0,100000.0,,,,,,,,,,,,,,,,,,192.0,206.0,150.0,248.0,248.0,,158.0,-3132.0,1818.0,-100055.0,-100025.0,,,,,,-64906.0,,,,,,,,,93570.0,0.0,10128.0,,,,,304.0,146.0,3278.0,1460.0,1516.0,,881493.0,809872.0,722159.0,647434.0,669206.0, +GGI,Garibaldi Resources Corp.,Canada,V,CAD,Common Stock,CA3660441054,V,Canada,,GGI.V,366044105,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Garibaldi Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It primarily explores for nickel, copper, cobalt, platinum, palladium, gold, silver, and other deposits. The company's flagship property is 100% owned E&L Nickel Mountain Project located in the Liard Mining Division in northwest British Columbia. Garibaldi Resources Corp. was incorporated in 1993 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 488 8851,https://www.garibaldiresourcescorp.com,0.0,7/8/25,8937695.0,8.9377,-570866.0,,0.0,0.5,0.083,,,-0.21,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.6591,-1.1002,0.0,0.0,0.0,0.0,-0.21,2.349,0.0,0.0,0.0,0.7816,8927230.0,0.0,-20.7695,137503008.0,103796779.0,24.513,0.0,0.0031,-0.348,0.1,0.05,0.0706,0.0713,0.0,,,,,,,,,,,,,,,,,39925452.0,40421862.0,39631797.0,40713641.0,42381700.0,2830125.0,0.0,0.0,0.0,0.0,0.0,-48003.0,723559.0,808737.0,1551494.0,870510.0,2406141.0,0.0,4964587.0,5004436.0,3703768.0,4102091.0,3643308.0,14424221.0,1367436.0,609768.0,761627.0,557273.0,,182566.0,2349224.0,756853.0,3541801.0,8404644.0,,-504837.0,-797420.0,-680231.0,-734712.0,-744710.0,,-2111760.0,-7384898.0,-11319507.0,,44890039.0,45426298.0,43335565.0,44815732.0,46025008.0,16000.0,769500.0,2420382.0,1536000.0,,,,,5500000.0,,,,54003.0,44239.0,44239.0,,,,54003.0,108703.0,149274.0,,,,,,,-33750504.0,-32993471.0,-29529731.0,-27678387.0,-24245928.0,11594096.0,42421638.0,41117890.0,37464419.0,,3011999.0,3637000.0,3094000.0,3340464.0,3086035.0,,39631797.0,40713641.0,42381700.0,,38455.0,239373.0,170187.0,3259282.0,2184770.0,0.0,39925452.0,40421862.0,39631797.0,40713641.0,42381700.0,0.0,-667112.0,-5135.0,18871.0,2335.0,124519.0,6778.0,-757033.0,-3463740.0,-1851344.0,-3432459.0,-5863487.0,11594096.0,-122106.0,-2088001.0,-509950.0,-149442.0,-6052812.0,1952587.0,-52745.0,-55031.0,-54054.0,,,,,,,37590.0,,,,1639069.0,,,,,,5407646.0,1924684.0,1722400.0,5798061.0,-116168.0,-2844339.0,-2111760.0,-7384898.0,-11319507.0,607937.0,1.0,,,,,7396.0,1217.0,27263.0,38284.0,151264.0,54781.0,674508.0,6352.0,8392.0,35949.0,26745.0,,-2110126.0,-4032264.0,-2790958.0,-8119514.0,-845778.0,25000.0,,890.0,-723560.0,-414242.0,-1127827.0,-663514.0,-2129491.0,-28340356.0,47840.0,48494.0,49378.0,50579.0,0.0,-18274.0,47311.0,-101656.0,-1461058.0,,,12991.0,122106.0,2088001.0,563953.0,258145.0,6202086.0,-62090860.0,1012030.0,195304.0,254185.0,295739.0,292224.0, +GIGA,Giga Metals Corp,Canada,V,CAD,Common Stock,CA37518K1021,V,Canada,,GIGA.V,37518K102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Giga Metals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for nickel-cobalt sulphide deposits. It holds 85% interests in the Turnagain property with 75 mineral claims covering an area of approximately 44,045 hectares located in the Liard mining division of northern British Columbia. The company was formerly known as Hard Creek Nickel Corporation and changed its name to Giga Metals Corporation in August 2017. Giga Metals Corporation was incorporated in 1983 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",604 681 2300,https://gigametals.com,0.0,7/7/25,9914130.0,9.9141,-1646040.0,,,0.525,0.168,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0452,-0.1095,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.5581,10019177.0,0.0,-6.3302,110157000.0,104089988.0,5.366,0.0,0.0,0.902,0.19,0.07,0.0926,0.1164,0.0,,,,,,,,,,,,,,,,,18099935.0,18965387.0,20505489.0,14050202.0,9575233.0,,0.0,0.0,0.0,0.0,0.0,,1658732.0,2081856.0,2678959.0,3021273.0,1962959.0,,1499909.0,1015617.0,1370049.0,935437.0,663093.0,,395544.0,705568.0,442932.0,218881.0,,543877.0,1762265.0,7494109.0,1933226.0,3954237.0,,-1419957.0,-1453260.0,-1558331.0,-1826065.0,-1267251.0,,,-6622584.0,-694509.0,,22665896.0,23255012.0,25239930.0,14985639.0,10238326.0,434541.0,1029860.0,1289383.0,615545.0,,,,,,,,109408.0,92347.0,101707.0,88182.0,,,139481.0,271828.0,169212.0,257394.0,,,,,,,-63055508.0,-60938435.0,-58973630.0,-60752641.0,-58014482.0,,,12628413.0,6052089.0,,1290000.0,620073.0,664481.0,492505.0,444212.0,,,14050202.0,9575233.0,,,97304.0,75097.0,279526.0,103742.0,,18099935.0,18965387.0,20545489.0,14090202.0,9615233.0,,7988.0,93746.0,55603.0,-4351.0,-5440.0,,-2117073.0,-2055189.0,-2856597.0,-2738159.0,-2021798.0,,,-1381690.0,-6962306.0,-1324153.0,-3505586.0,209909.0,,-88182.0,-36070.0,,,,,,,,,,,,,40000.0,40000.0,40000.0,,0.0,4164488.0,7042528.0,4120168.0,,-4137356.0,-4236268.0,-6622584.0,-694509.0,,,,,,,21976.0,123137.0,70380.0,16694.0,25335.0,,13988.0,29391.0,14777.0,21045.0,30775.0,,-1420349.0,-2180278.0,-1562482.0,-8326107.0,-2914802.0,153335.0,,116958.0,,-2081850.0,-2563035.0,-2618438.0,-1893109.0,,113278.0,105368.0,98676.0,97914.0,1152500.0,,3175.0,30026.0,-800195.0,,,,289897.0,1521171.0,7234134.0,1493365.0,3762980.0,,79071.0,127527.0,432353.0,278244.0,81291.0, +GMA,Geomega Resources Inc,Canada,V,CAD,Common Stock,CA37252J1057,V,Canada,,GMA.V,37252J105,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Geomega Resources Inc. engages in the acquisition, evaluation, and exploration of mining properties in Canada. The company explores for rare earth elements and niobium deposits. It owns a 100% interest in the Montviel property comprising 96 mining claims covering an area of approximately 5,333 hectares located 100 km north of Lebel-surQuévillon and 45 km west of the Cree First Nation of Waswanipi. The company was incorporated in 2008 and is headquartered in Boucherville, Canada.","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4",450 641 5119,https://geomega.ca,0.0,7/7/25,26529370.0,26.5294,-3464153.0,,,1.2,0.017,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.2901,-0.6579,-214404.0,-0.001,-0.688,-214404.0,-0.02,0.0,0.0,0.0,24.1463,10.6092,27796104.0,22.9453,-17.2293,143402000.0,137037361.0,3.129,0.0,0.0001,2.784,0.195,0.065,0.15,0.1075,0.0,,,,,,,,,,,,,,,,,3607486.0,5278098.0,6443946.0,4721004.0,1979094.0,,464188.0,598470.0,131869.0,0.0,0.0,,3510903.0,1563074.0,1514402.0,1138634.0,1343229.0,,4310791.0,4086599.0,1067798.0,1031434.0,1148926.0,,1796780.0,386368.0,281914.0,357427.0,,4539817.0,5511636.0,5426921.0,3689788.0,817897.0,2726645.0,-1215229.0,-437605.0,-886638.0,-915351.0,-1314906.0,-44519.0,-105007.0,32841.0,320641.0,0.0,7918277.0,9364697.0,7511744.0,5752438.0,3128020.0,185314.0,472575.0,328999.0,186313.0,,589574.0,0.0,,,5278098.0,18343.0,151455.0,66371.0,61896.0,58014.0,,2240828.0,2441274.0,747801.0,811416.0,849513.0,,76809.0,,,,,-40936686.0,-38914285.0,-37513413.0,-36070639.0,-34616876.0,,712775.0,720128.0,801964.0,,2222485.0,2289819.0,681430.0,749520.0,791499.0,,6443946.0,4721004.0,1979094.0,,2038833.0,1048339.0,177379.0,173317.0,230205.0,96665.0,3607486.0,5354907.0,6515577.0,4792633.0,2032818.0,,-295101.0,33387.0,-53097.0,-62115.0,-20857.0,,-2022401.0,-1400872.0,-1442774.0,-1453763.0,-1544129.0,,189495.0,-1357837.0,-4337101.0,-2577779.0,363733.0,2088306.0,-63617.0,-16002.0,72847.0,-853376.0,421429.0,842857.0,1372048.0,1342522.0,1508159.0,,,,,,,71631.0,71629.0,53724.0,,0.0,1404666.0,2383822.0,1191647.0,,-522000.0,-522000.0,-522000.0,144000.0,,18561.0,83455.0,11587.0,7188.0,,,105685.0,17651.0,,8733.0,,295101.0,72298.0,53097.0,62115.0,29590.0,,-2944806.0,-1705133.0,-991645.0,-932510.0,-1332766.0,188414.0,,423401.0,-3046720.0,-1124280.0,-1584415.0,-1274584.0,-1786294.0,,128416.0,112360.0,98995.0,56253.0,,132085.0,-30198.0,-10254.0,-593912.0,,,,2051333.0,3799111.0,5084902.0,3389195.0,485780.0,,801124.0,626007.0,216953.0,220018.0,299413.0,21759.0 +GNG,Golden Goliath Resources Ltd.,Canada,V,CAD,Common Stock,CA3810591048,V,Canada,,GNG.V,381059104,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Golden Goliath Resources Ltd. engages in the acquisition and exploration of resource properties in Canada and Mexico. The company explores and develops gold and silver properties. It holds a 100% interest in the Wish Ore Property in the townships of Wishat and Palmer, Ontario; and the Ernst rare earth element located in Lack Ernst, Quebec. In addition, the company owns 100% interest in the KWAI property located in Ontario. Golden Goliath Resources Ltd. was incorporated in 1996 and is based in Surrey, Canada.","16142 Morgan Creek Crescent, Surrey, BC, Canada","16142 Morgan Creek Crescent, Surrey, BC, Canada",604 682 2950,https://www.goldengoliath.com,0.0,7/5/25,1145164.0,1.1452,1178910.0,,0.0,,0.017,,,-0.13,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.805,-1.5985,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,2.6855,1131112.0,0.0,-4.1062,25448100.0,24668393.0,3.064,6.68,0.0006,0.109,0.08,0.03,0.0528,0.0481,0.0,,,,,,,,,,,,,,,,,651323.0,3808264.0,4152442.0,4467028.0,4033797.0,,0.0,0.0,0.0,0.0,0.0,,464461.0,513731.0,543291.0,659041.0,811738.0,,332315.0,355865.0,228000.0,362491.0,197140.0,,355865.0,228000.0,362491.0,197140.0,,152815.0,458773.0,1060474.0,1979108.0,3126995.0,,-535268.0,-281915.0,-268948.0,-330280.0,-627975.0,,145661.0,-3044191.0,-403323.0,,983638.0,4164129.0,4380442.0,4829519.0,4230937.0,,0.0,82716.0,229721.0,,315143.0,857516.0,1704145.0,779024.0,,,,,,,,,,,,,,,,,,,-33769279.0,-30422338.0,-29869730.0,-29273144.0,-28283162.0,,3313666.0,2813374.0,1050252.0,,0.0,0.0,0.0,0.0,0.0,,4152442.0,4467028.0,4033797.0,,,8736.0,31211.0,161466.0,50759.0,0.0,651323.0,3808264.0,4152442.0,4467028.0,4033797.0,,1892.0,12264.0,4095.0,8926.0,16547.0,,-3346941.0,-552608.0,-596586.0,-989982.0,-1059894.0,,,-131703.0,-137535.0,-74872.0,-2251482.0,332315.0,,,,,,,,,,,,,,,,,,,,187680.0,185950.0,767111.0,2927040.0,,88403.0,845750.0,-928000.0,250000.0,,,,,,,1892.0,12264.0,4095.0,8926.0,16547.0,,,,,0.0,0.0,,-634015.0,-938019.0,-1001037.0,-2446471.0,-1281298.0,,,,,-513730.0,-485901.0,-278423.0,-542475.0,,,57860.0,298.0,437.0,190000.0,-8601.0,292941.0,-64212.0,216396.0,,,,2831.0,131703.0,137535.0,74872.0,2251482.0,,124902.0,115250.0,47500.0,230038.0,73696.0, +GR,Great Atlantic Resources Corp,Canada,V,CAD,Common Stock,CA3900873025,V,Canada,,GR.V,390087302,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Great Atlantic Resources Corp., an exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It explores for gold, silver, lead, zinc, tungsten, antimony, copper, nickel, cobalt, vanadium, and other precious and base metals. The company's flagship property is the Golden Promise Property consisting of 14 Mineral Licenses that covers an area of 16,525 hectares located in central Newfoundland. The company was formerly known as Greenlight Resources Inc. and changed its name to Great Atlantic Resources Corp. in June 2012. Great Atlantic Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604 488 3900,https://greatatlanticresources.com,0.0,7/8/25,3704330.0,3.7043,-1911999.0,,0.0,,-0.071,,,-0.04,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-1.6927,-9.5822,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,1.9227,4395437.0,0.0,-1.1539,56989700.0,38661220.0,38.424,0.0,0.0007,1.756,0.09,0.04,0.0736,0.0643,0.0,,,,,,,,,,,,,,,,,-1996821.0,651778.0,2585146.0,1490841.0,-278594.0,4404363.0,0.0,0.0,0.0,0.0,0.0,-327658.0,2436952.0,3115096.0,4132287.0,2367088.0,1421509.0,0.0,2419331.0,1148822.0,352300.0,255051.0,764275.0,364891.0,831281.0,352300.0,193311.0,627832.0,,74763.0,142496.0,1444001.0,1597693.0,264143.0,1658104.0,-655566.0,-2271144.0,-4336799.0,-2158011.0,-1264211.0,-62412.0,-1509806.0,37218.0,37218.0,595577.0,422510.0,1800600.0,2937446.0,1745892.0,485681.0,,0.0,378545.0,73768.0,,23406.0,120674.0,179656.0,116691.0,651778.0,190111.0,89967.0,62412.0,74703.0,237936.0,460099.0,428135.0,407508.0,62412.0,136443.0,374379.0,109196.0,,,,159498.0,,-29571702.0,-27135067.0,-24055365.0,-20312281.0,-18076274.0,-4039472.0,1493445.0,148199.0,221538.0,,238024.0,317541.0,0.0,61740.0,136443.0,,2585146.0,1490841.0,-278594.0,,70242.0,95908.0,130920.0,212526.0,141144.0,3062.0,-1887625.0,651778.0,2585146.0,1490841.0,-119096.0,150859.0,-89858.0,-19536.0,-14841.0,-24961.0,-15653.0,,-2690599.0,-3273819.0,-3777609.0,-2264808.0,-1514643.0,-3579166.0,426676.0,407028.0,-831405.0,-1057129.0,368071.0,2181307.0,-76330.0,-228438.0,71017.0,99768.0,,,,,,114956.0,,,,1340848.0,,,,,37663.0,1239951.0,5619080.0,3512698.0,1164250.0,-1458499.0,99768.0,99768.0,37218.0,37218.0,2048519.0,,,,,,,,,,,327261.0,89858.0,19536.0,14841.0,24961.0,15653.0,,-664940.0,-2271144.0,-5846605.0,-2158011.0,-1264211.0,,,229807.0,-2436950.0,-2862992.0,-3476725.0,-2266691.0,-1302941.0,-2375482.0,250040.0,166861.0,73339.0,72326.0,0.0,-4257.0,-209963.0,35782.0,-9374.0,,,207.0,1459.0,480.0,893817.0,1193572.0,6308.0,-31646414.0,1068724.0,715670.0,112901.0,117158.0,327120.0, +GRD,Grounded Lithium Corp.,Canada,V,CAD,Common Stock,,V,Canada,,GRD.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Grounded Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It processes lithium metal from brine liquids. The company's flagship project is the Kindersley lithium project located in Saskatchewan, Canada. The company is headquartered in Calgary, Canada.","421 ? 7th Avenue SW, Calgary, AB, Canada","421 – 7th Avenue SW, Calgary, AB, Canada",587 319 6220,https://groundedlithium.com,0.0,7/8/25,2788107.0,2.7881,-518134.0,0.0,,0.35,0.028,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.2813,-0.1169,-0.2314,115372.0,0.001,28.412,115372.0,0.0,0.0,0.0,0.0,24.1662,1.2358,2264249.0,172.0078,-0.6683,79660200.0,69955222.0,8.061,0.0,,0.067,0.07,0.03,0.034,0.0406,0.0,,,,,,,,,,,,,,,,,2149978.0,2874566.0,5158072.0,2350117.0,,,0.0,0.0,0.0,0.0,,,1252400.0,4160955.0,3914543.0,174349.0,,,763885.0,483045.0,870671.0,144856.0,,,474443.0,805816.0,144856.0,,,821811.0,406900.0,3393052.0,2335481.0,,,-720313.0,-3057030.0,-3834198.0,-185001.0,,,,,,,2913863.0,3357611.0,6028743.0,2494973.0,,887472.0,312098.0,53999.0,,,0.0,2250000.0,0.0,,,,,,,,,,,,,,,,,,,,-12616278.0,-11542380.0,-7355153.0,-376610.0,,,,,,,22799.0,8602.0,64855.0,0.0,,,,,,,525110.0,13606.0,76721.0,7246.0,,100000.0,2149978.0,2874566.0,5158072.0,2350117.0,,,9602.0,4983.0,-299470.0,-202261.0,,,-1073898.0,-4187227.0,-6978543.0,-2259660.0,,,,,,,,741086.0,,,,,,,,,,,,,,,,,,,,645408.0,5348577.0,2533728.0,,,1941410.0,-4476073.0,-159492.0,,,,,,,,10760.0,16179.0,19249.0,,,,1158.0,11196.0,4268.0,0.0,,,-720313.0,-3057030.0,-3874567.0,-185001.0,,502190.0,,58108.0,,,,,,,105415.0,23730.0,0.0,,0.0,,,,730434.0,,,,144971.0,193009.0,658016.0,2328235.0,,,,,,,, +GSS,Gossan Resources Ltd,Canada,V,CAD,Common Stock,CA3834151068,V,Canada,,GSS.V,383415106,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties in Canada. It holds interest in the Glitter property located in the Sturgeon Lake Greenstone Belt of Northwestern Ontario; the Gander Gold property covers an area of 8,875 hectares situated in Newfoundland; and the Weir Pond project covers an area of 975 hectares and the Island Pond properties cover an area of 1,050 hectares located in Newfoundland. The company also owns interests in a portfolio of properties hosting gold, platinum group, and base metals, as well as specialty green battery metals, vanadium, titanium, tantalum, lithium, dolomite, and chromium. In addition, it holds production royalty interests in a high-purity silica sand deposit. Gossan Resources Limited was incorporated in 1980 and is headquartered in Winnipeg, Canada.","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4",204-943-1990,https://gossan.ca,0.0,7/7/25,1349190.0,1.3492,,2.0,,0.21,0.006,,,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7312,0.1874,0.0,0.0,0.0,0.0,0.01,0.0,2.0,0.0,0.0,3.4625,1206076.0,0.0,-1.0031,67459504.0,64310463.0,16.378,1.853,0.0005,-0.077,0.04,0.02,0.0254,0.0244,0.0,,,,,,,,,,,,,,,,,748415.0,79917.0,349611.0,193383.0,-167323.0,,0.0,0.0,0.0,0.0,0.0,,611365.0,1286047.0,2340426.0,582020.0,277543.0,,195540.0,244313.0,394903.0,274357.0,254155.0,,244313.0,394903.0,274357.0,254155.0,,943955.0,324230.0,744514.0,467740.0,86832.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,,,,,-151029.0,943955.0,324230.0,744514.0,467740.0,86832.0,12628.0,116049.0,61737.0,12000.0,,0.0,,,,79917.0,,,,,,,,,,,,,,,,,,-16971271.0,-17614906.0,-16428859.0,-14188433.0,-13706413.0,,,,,,0.0,0.0,0.0,0.0,0.0,,349611.0,193383.0,-167323.0,,750665.0,156990.0,251832.0,134705.0,56648.0,105000.0,748415.0,79917.0,349611.0,193383.0,-167323.0,,41668.0,0.0,,,,,643635.0,-1186047.0,-2240426.0,-482020.0,-177543.0,,-87090.0,-131186.0,-491932.0,-331480.0,-27219.0,195540.0,,,,,,,,,,,,,,,,,,,,903725.0,2280605.0,602489.0,12000.0,,0.0,,,,,,,,,,41668.0,0.0,,,,,,,0.0,0.0,0.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,24863.0,,,-611370.0,-1386047.0,-2440426.0,-682020.0,-377543.0,,,,,,0.0,120546.0,20202.0,99907.0,500000.0,,,,87090.0,131186.0,491932.0,331480.0,27219.0,,83565.0,140853.0,291882.0,108060.0,34384.0, +GTC,Getty Copper Inc.,Canada,V,CAD,Common Stock,CA3742711045,V,Canada,,GTC.V,374271104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Getty Copper Inc. acquires and explores natural resource properties in Canada. It owns interests in the Getty copper project that includes the Getty North, Getty South, and satellite properties covering an area of approximately 269 square kilometers located in Highland Valley, British Columbia. Getty Copper Inc. was incorporated in 1987 and is based in Coquitlam, Canada.","1000 Austin Avenue, Coquitlam, BC, Canada, V3K 3P1","1000 Austin Avenue, Coquitlam, BC, Canada, V3K 3P1",604-931-3231,https://www.gettycopper.com,0.0,7/8/25,9817664.0,9.8177,-332328.0,,0.0,,0.026,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0287,-0.1409,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4672,12116673.0,0.0,-32.71,151040992.0,68240416.0,54.747,0.0,0.0,0.135,0.09,0.02,0.0452,0.044,0.0,,,,,,,,,,,,,,,,,3495644.0,3306372.0,3365846.0,3664136.0,3223672.0,,0.0,0.0,0.0,0.0,0.0,,282166.0,308639.0,202658.0,241695.0,171587.0,,3951716.0,3690836.0,3191731.0,2710687.0,2682555.0,,2330014.0,1907936.0,1499560.0,1471366.0,,358817.0,88391.0,28866.0,139623.0,133834.0,,-152098.0,-131547.0,-94347.0,-91356.0,-68760.0,,,-493111.0,-19135.0,,7447360.0,6997208.0,6557577.0,6374823.0,5906227.0,115500.0,30172.0,105346.0,42000.0,,,,,,,,,,,,,,,,,,46565.0,1456217.0,1101107.0,796141.0,694827.0,,-23727521.0,-23276140.0,-22826166.0,-22497704.0,-22168538.0,,,6183200.0,5755393.0,,2939490.0,1360822.0,1283795.0,1211127.0,1211189.0,,,3664136.0,3223672.0,,,,,15409.0,75261.0,,6481699.0,6123411.0,5750748.0,5671404.0,5129688.0,,-169215.0,-141335.0,-125804.0,-112469.0,-102023.0,,-451381.0,-449974.0,-328462.0,-329166.0,-21636.0,,2647282.0,2752706.0,2379250.0,1893759.0,1850145.0,1012226.0,,-26295.0,134268.0,,,,,,,,,,,,1360822.0,1283795.0,1211127.0,1211189.0,,0.0,0.0,673200.0,0.0,,-374272.0,-257394.0,-493111.0,-19135.0,,,,,,2939490.0,245.0,1752.0,106.0,121.0,212.0,,169460.0,143087.0,125910.0,112590.0,102235.0,,-444598.0,-567674.0,-351741.0,-584467.0,-87895.0,55794.0,,26.0,,,-202511.0,-216523.0,80665.0,,34.0,41.0,53.0,66.0,600000.0,,-15406.0,35946.0,-158321.0,,,,338773.0,64333.0,5652.0,113509.0,55871.0,,346210.0,303644.0,273646.0,188876.0,272409.0, +HCH,Hot Chili Ltd,Canada,V,CAD,Common Stock,AU0000HCHAX9,V,Canada,,HCH.V,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hot Chili Limited, together with its subsidiaries, operates as a mineral exploration company in Chile. The company explores for copper, gold, silver, and molybdenum deposits. Its flagship property is the Costa Fuego copper-gold project, which consists of the Productora, Cortadera, and San Antonio properties located south of the regional township of Vallenar in the Atacama region of Chile. Hot Chili Limited was incorporated in 2008 and is headquartered in Applecross, Australia.","768 Canning Highway, Applecross, WA, Australia, 6153","768 Canning Highway, Applecross, WA, Australia, 6153",61 8 9315 9009,https://www.hotchili.net.au,0.0,7/8/25,79046496.0,79.0465,-7879584.0,,,2.55,1.466,,,-0.07,-0.029,-0.0145,0.0,0.0,6/30/23,0.0,0.0,-0.0212,-0.0444,265191.0,0.002,0.553,-1350.0,-0.07,0.0,0.0,0.0,371.1401,0.3829,62545607.0,0.0,-33.8495,151606000.0,114714619.0,25.189,1.367,,0.667,0.93,0.345,0.4703,0.6142,0.0,,,,,,,,,,,,,,,,,227778751.0,203339094.0,205922710.0,128910800.0,108062876.0,,,,,,,,,,,,,,3455133.0,1783734.0,6824191.0,14104712.0,10299857.0,,1558398.0,6551279.0,14104712.0,6113056.0,,34020048.0,3220642.0,23791706.0,3604758.0,6314854.0,220849161.0,,-5249168.0,-6009057.0,-3614989.0,-2570469.0,-146847.0,-48882367.0,-25363479.0,-16990661.0,326683.0,250882309.0,224432491.0,231595671.0,161996385.0,137442791.0,,,,,,,,,,203339094.0,,,,,,,,,,,,,,,4999787.0,,,-76319896.0,-71081853.0,-68785934.0,-62179021.0,-52534204.0,,207803965.0,158391627.0,131127937.0,,416605.0,225336.0,272912.0,0.0,4186801.0,,205922710.0,128910800.0,108062876.0,,,11286.0,133.0,133.0,6827.0,,227778751.0,203339094.0,205922710.0,133910587.0,112249677.0,,226811.0,123443.0,-2408237.0,-2113063.0,-1827829.0,,-7569376.0,-5225070.0,-7146650.0,-9644820.0,-1156183.0,,,,,1395162.0,,3038528.0,-100323.0,-100323.0,-100323.0,-15495974.0,,,,,,,,,,,,,,4186801.0,,,80636160.0,28018525.0,26008924.0,,-15495974.0,-48882367.0,-25345294.0,-16990661.0,,,,,,,265191.0,170795.0,3688.0,1065.0,4115.0,,38380.0,47352.0,2411925.0,2114128.0,1831944.0,,-20191890.0,-20745142.0,-54891424.0,-28978468.0,-19561130.0,,,,,,-4776797.0,-7625097.0,575009.0,,130698.0,90034.0,4777.0,8678.0,31900000.0,-106890.0,-150216.0,-56939.0,6548154.0,,,,33741518.0,2948964.0,23721808.0,3604625.0,6307894.0,,2608414.0,1202362.0,6376830.0,4379936.0,2488764.0, +HI,Highland Copper Company Inc.,Canada,V,CAD,Common Stock,CA43004Y1016,V,Canada,,HI.V,43004Y101,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Highland Copper Company Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for copper deposits. Its principal projects include the 100% owned Copperwood project; and the 34% owned White Pine North project located in the Upper Peninsula of Michigan. The company was formerly known as Highland Resources Inc. and changed its name to Highland Copper Company Inc. in October 2012. Highland Copper Company Inc. was incorporated in 2006 and is based in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",450-677-2455,https://www.highlandcopper.com,0.0,7/8/25,69954584.0,69.9546,-10412701.0,,0.0,0.1896,0.055,,,-0.04,0.0,-0.01,0.0,0.0,3/31/25,0.0,0.0,-0.1174,-0.3353,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,9.1743,0.0,1.2681,64184871.0,0.0,1.435,736364032.0,289405630.0,0.889,60.012,0.0001,1.404,0.125,0.068,0.0955,0.0914,0.0,,,,,,,,,,,,,,,,,52709154.0,27979764.0,34258605.0,15307674.0,-1899822.0,,0.0,0.0,0.0,0.0,0.0,,13417322.0,7714921.0,4741172.0,1603370.0,1802677.0,,5915942.0,3936738.0,3355255.0,26483721.0,22788929.0,,1997597.0,1257830.0,26209446.0,22522778.0,,20712569.0,7168842.0,13051780.0,3021470.0,200906.0,,-11822844.0,-6415225.0,-5374865.0,-386342.0,-1809294.0,,1022385.0,2742725.0,-172744.0,,58625096.0,31916502.0,37613860.0,41791395.0,20889107.0,838552.0,405109.0,2554.0,27646.0,,,,,,,,,,23972604.0,21605839.0,,,,,23972604.0,21605839.0,,,,23972604.0,21596393.0,,-48633682.0,-72830802.0,-66026815.0,-63970379.0,-81650160.0,,22885931.0,38769925.0,20688201.0,,4532099.0,1939141.0,2097425.0,274275.0,266151.0,,34258605.0,15307674.0,-1899822.0,,,66870.0,51041.0,6822.0,7282.0,,55092483.0,27979764.0,34258605.0,39280278.0,19696571.0,,839026.0,241259.0,-273165.0,-2031063.0,-2380009.0,,24197120.0,-6803987.0,-2056436.0,17679781.0,-4371338.0,,,-7030317.0,-12929815.0,20990004.0,21615285.0,1383843.0,,432463.0,1578448.0,,16040034.0,0.0,,,,,,,,,,,,,,0.0,14487061.0,0.0,,,613734.0,1022385.0,2742725.0,-172744.0,,,,,173773.0,2383329.0,904573.0,241259.0,48982.0,19.0,5376.0,,65547.0,0.0,321147.0,2030686.0,2382039.0,,-13088869.0,-6701581.0,-5687787.0,-643617.0,-1987704.0,707431.0,,1289.0,,-7473662.0,-4692190.0,-1603747.0,-1800647.0,,17030.0,7418.0,21824.0,81603.0,,-939270.0,1209450.0,-52527.0,25100616.0,,,,20262813.0,7030317.0,12929815.0,2982600.0,-9446.0,,1373965.0,1997597.0,1257830.0,2236842.0,916939.0, +HPQ,HPQ Silicon Resources Inc,Canada,V,CAD,Common Stock,CA40444R1001,V,Canada,,HPQ.V,40444R100,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"HPQ Silicon Inc., together with its subsidiaries, engages in the development of technologies that transforms quartz into silicon materials and related derivatives in Canada. It focuses on proposing silicon (Si)-based solutions that develops a portfolio of silica based and high value-added silicon-based products for manufacturers of li-ion battery, electric vehicle (EV), and anodes for li-ion batteries. The company also develops PUREVAP Quartz Reduction Reactors, a process to transform quartz into silicon metal; and PUREVAP Fumed Silica Reactor (FSR), a plasma-based technology that converts quartz feedstock into fumed silica. In addition, it manufactures hydrogen under pressure by hydrolysis of silicon containing materials. The company was formerly known as HPQ-Silicon Resources Inc. and changed its name to HPQ Silicon Inc. in July 2022. HPQ Silicon Inc. was incorporated in 1996 and is headquartered in Montreal, Canada.","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8",514 846 3271,https://www.hpqsilicon.com,0.0,7/7/25,69309600.0,69.3096,-4102883.0,,,,0.0,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5722,-14.5945,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6101.907,68390508.0,0.0,-11.5771,420057984.0,381950231.0,7.06,0.0,0.005,1.701,0.43,0.14,0.1728,0.2336,0.0,,,,,,,,,,,,,,,,,-4652350.0,1254689.0,14394274.0,18332245.0,12488679.0,,0.0,0.0,0.0,0.0,0.0,,5581036.0,6237849.0,4253457.0,4388203.0,1045080.0,,8657994.0,7225334.0,7093569.0,3390534.0,5174157.0,,5393775.0,4435269.0,601340.0,523075.0,,1877633.0,2225949.0,5551793.0,4410906.0,2963648.0,,-1694026.0,-1264206.0,-4879224.0,-2409635.0,-1045381.0,,,-4195804.0,-3440227.0,,4808003.0,9059516.0,21612239.0,21722779.0,17662836.0,1380036.0,242070.0,2720089.0,0.0,,676493.0,710403.0,666000.0,722000.0,,,112019.0,11371.0,,,,,1039167.0,28368.0,,1261977.0,,,,,,,-66391863.0,-58517741.0,-44270333.0,-35043329.0,-28659966.0,,,5087335.0,5794218.0,,1941449.0,1831559.0,2658300.0,2789194.0,4651082.0,,,8475807.0,5890228.0,,,759053.0,2144207.0,695981.0,253366.0,326725.0,-4652350.0,1254689.0,14394274.0,18332245.0,13979093.0,,-164872.0,-330707.0,-265079.0,-525978.0,-381253.0,,-8203215.0,-16487089.0,-9084135.0,-6331266.0,-791591.0,,,441763.0,-1115534.0,-2672696.0,-626305.0,6716545.0,,-72050.0,-72050.0,,119351.0,147210.0,180014.0,206236.0,176973.0,,,,,,,,,1490414.0,,607013.0,3604000.0,3604000.0,3200000.0,,-1128657.0,-1490522.0,-4195804.0,-3440227.0,,,1286000.0,,,,40104.0,57560.0,79543.0,4086.0,,,0.0,34240.0,864674.0,48547.0,98728.0,,-1703785.0,-1534552.0,-6118305.0,-6605439.0,-4485608.0,0.0,,2219310.0,,-6237850.0,-4551242.0,-4919230.0,-1413550.0,,2611358.0,2181756.0,234021.0,38857.0,0.0,,126362.0,265807.0,1096515.0,,,,676955.0,597404.0,1143902.0,2672696.0,1888282.0,,336446.0,326466.0,168426.0,199801.0,32605.0, +IBC-H,International Bethlehem Mining Corp,Canada,V,CAD,Common Stock,,V,Canada,,IBC-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"International Bethlehem Mining Corp. engages in the exploration of mineral resource properties in Canada. The company was incorporated in 1995 and is based in Vancouver, Canada.","2489 Bellevue Avenue, West Vancouver, BC, Canada, V7V 1E1","2489 Bellevue Avenue, West Vancouver, BC, Canada, V7V 1E1",604 558 4300,https://www.bethlehemmining.com,0.0,7/17/24,866928.0,0.8669,,,,,-0.024,,,-0.01,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-1.234,0.0,0.0,0.0,0.0,-9772.0,-0.01,0.0,0.0,0.0,0.0,15.8724,1088103.0,0.0,-5.2433,28897600.0,28747638.0,13.12,0.0,0.0157,0.293,0.03,0.03,0.03,0.03,0.0,,,,,,,,,,,,,,,,,-822658.0,-743443.0,-528215.0,-395083.0,-451183.0,,0.0,0.0,0.0,0.0,0.0,,66025.0,157745.0,220481.0,177727.0,67447.0,,939052.0,820914.0,577682.0,505842.0,502053.0,,820914.0,577682.0,505842.0,502053.0,,86394.0,47471.0,19467.0,65758.0,5869.0,,-59205.0,-33860.0,-66073.0,-404694.0,-19109.0,,15000.0,15000.0,15000.0,,116394.0,77471.0,49467.0,110759.0,50870.0,,,,,,,,,,,,,,,,,,,,,,369000.0,269000.0,211500.0,221500.0,16000.0,,-15721523.0,-15642308.0,-15384580.0,-15251448.0,-15072473.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-528215.0,-395083.0,-451183.0,,1655.0,6236.0,1872.0,4174.0,5166.0,,-453658.0,-474443.0,-316715.0,-173583.0,-435183.0,,-13190.0,-14732.0,87349.0,-1248.0,-1376.0,,-79215.0,-172477.0,-133132.0,-178975.0,-68823.0,,336970.0,227765.0,193905.0,185332.0,15713.0,939052.0,-10000.0,205500.0,16000.0,,,,,,,,,,,,,,,,,-30000.0,269000.0,239000.0,0.0,,0.0,15000.0,0.0,0.0,,,,,,,,0.0,87349.0,93.0,205.0,,13190.0,14732.0,,1341.0,1581.0,,-59205.0,-33860.0,-66073.0,-404694.0,-19109.0,,,,,,,-177634.0,-67242.0,,,,,,,39340.0,-201711.0,44692.0,-50000.0,,,,32030.0,41235.0,17595.0,36168.0,287.0,,,,277932.0,227954.0,167074.0, +ILI,Imagine Lithium Inc,Canada,V,CAD,Common Stock,CA45250Q1046,V,Canada,,ILI.V,45250Q104,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Imagine Lithium Inc., a junior mineral exploration company, acquires, explores, and evaluates mineral properties in North America. Its flagship project is its 100% owned Jackpot Lithium property located in the Georgia Lake Area of Thunder Bay, Ontario. The company was formerly known as Infinite Ore Corp. and changed its name to Imagine Lithium Inc. in February 2022. Imagine Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://imaginelithium.com,0.0,7/8/25,6802560.0,6.8026,-236600.0,0.0,,,0.058,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0164,-0.0037,0.0,0.0,0.0,0.0,0.0,-0.735,0.0,0.0,0.0,0.3421,4660658.0,0.0,-24.127,340128000.0,263731252.0,22.821,0.0,0.0005,0.85,0.06,0.01,0.02,0.025,0.0,,,,,,,,,,,,,,,,,17822976.0,10700110.0,12753079.0,6747135.0,5520934.0,192722.0,0.0,0.0,0.0,0.0,0.0,74276.0,864631.0,1093680.0,682296.0,1042046.0,705550.0,0.0,1371959.0,275634.0,253789.0,44777.0,145731.0,18284824.0,275634.0,253789.0,44777.0,145731.0,,3406647.0,1690765.0,4873871.0,1102840.0,855086.0,,-1146041.0,-577839.0,-628062.0,-886451.0,-310543.0,,-1403911.0,-934187.0,-276823.0,,19194935.0,10975744.0,13006868.0,6791912.0,5666665.0,463000.0,28600.0,279300.0,198900.0,,693305.0,110000.0,2906.0,4091.0,,,,,,,,,,,,,,,,,,,-25022939.0,-25660305.0,-22356046.0,-21858173.0,-20604993.0,18092102.0,8132997.0,5689072.0,4736579.0,,0.0,0.0,0.0,0.0,0.0,,12753079.0,6747135.0,5520934.0,,,136580.0,32372.0,29082.0,14496.0,219033.0,17822976.0,10700110.0,12753079.0,6747135.0,5520934.0,0.0,77496.0,0.0,,,,74276.0,637366.0,-3304259.0,-497873.0,-1253180.0,-837908.0,18092102.0,,-814645.0,-4712565.0,-1056901.0,-830357.0,1371959.0,,,,,,,,,,162237.0,,,,70465.0,,,,,,0.0,3479945.0,2157106.0,1187680.0,-740208.0,-3729131.0,153014.0,153014.0,37669.0,697729.0,,,,,,77496.0,0.0,,,,,,,0.0,0.0,0.0,,-1415079.0,-4502740.0,-2184987.0,-1820638.0,-625035.0,0.0,,,,1279404.0,-861404.0,-753023.0,-573192.0,269126.0,,,288194.0,113613.0,9132150.0,46507.0,-100954.0,107007.0,-6070507.0,,,108374.0,2890747.0,814645.0,4712565.0,1056901.0,830357.0,-24753813.0,241773.0,151115.0,63534.0,17027.0,117981.0, +INTR,Intrepid Metals Corp,Canada,V,CAD,Common Stock,CA46123W1041,V,Canada,,INTR.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties. It explores for silver, copper, gold, lead, and zinc deposits. The company holds an interest in the Corral Copper Property located in Cochise County, Arizona, the Unites States. It also has an option agreement to acquire a 100% interest in the Tombstone South Property situated in Cochise County, Arizona, the Unites States; and the Mesa Well Property located in Laramide Prophyry Belt, Arizona, the Unites States. The company was formerly known as Voleo Trading Systems Inc. and changed its name to Intrepid Metals Corp. in April 2022. Intrepid Metals Corp. is based in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3","1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3",702-990-3512,https://www.intrepidmetals.com,0.0,7/8/25,27033660.0,27.0337,-1727453.0,,,,0.144,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3853,-0.651,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,473.2519,3.1517,21433960.0,0.0,-2.6633,60074800.0,46294279.0,21.849,4.197,,0.909,0.6,0.33,0.439,0.4246,0.0,,,,,,,,,,,,,,,,,4213785.0,1807151.0,2315662.0,857724.0,1554145.0,,0.0,0.0,0.0,9524.0,19595.0,,6048167.0,1729192.0,2055905.0,1079092.0,1627067.0,,439623.0,368306.0,240185.0,149459.0,166707.0,,368306.0,195234.0,149459.0,116707.0,,1841155.0,457350.0,2287403.0,999834.0,1708568.0,,-5121724.0,-1399854.0,-1434098.0,-663041.0,-1204597.0,,,,-490.0,,4653408.0,2175457.0,2555847.0,1007183.0,1720852.0,187568.0,195226.0,334674.0,229449.0,,1.0,1.0,1.0,1.0,,,,,,,,,,,,,50000.0,102827.0,50000.0,50000.0,,,-24582198.0,-18701751.0,-17001304.0,-14976156.0,-13944902.0,,,1739.0,5029.0,,-1.0,0.0,44951.0,0.0,50000.0,,,857724.0,1554145.0,,27057.0,12882.0,14577.0,2804.0,17201.0,1.0,4263785.0,1909978.0,2410612.0,907724.0,1604145.0,,163604.0,52277.0,50722.0,5998.0,8041.0,,-5880447.0,-1700586.0,-2025148.0,-1031254.0,-1563185.0,,,,,,,439624.0,,,,,,,,,,,,,,,,44950.0,,50000.0,,0.0,3070500.0,3070500.0,1351910.0,,-462571.0,-78323.0,0.0,-490.0,,,,,,,164925.0,60154.0,52351.0,5998.0,8041.0,,1321.0,7877.0,1629.0,0.0,,,-5316873.0,-1854518.0,-1512421.0,-663041.0,-1205087.0,796681.0,,,,,,-1075802.0,-1603474.0,,0.0,2494.0,3290.0,3998.0,6590000.0,,25370.0,-144570.0,-195149.0,,,,1515878.0,295243.0,2143106.0,884179.0,1546917.0,,316208.0,189479.0,99234.0,79459.0,96707.0, +JRV,Jervois Mining Ltd,Canada,V,CAD,Common Stock,AU000000JRV4,V,Canada,,JRV.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jervois Global Limited engages in the exploration, development, and production of mineral properties. It explores for cobalt, nickel, copper, and gold deposits. The company holds 100% interest in the Idaho Cobalt Operations project located in the state of Idaho, the United States; the São Miguel Paulista nickel cobalt refinery in São Paulo, Brazil; and the Nico Young nickel-cobalt deposits in New South Wales, Australia. It is also involved in the mine construction, refining, and chemical and powder production activities. The company was formerly known as Jervois Mining Limited and changed its name to Jervois Global Limited in August 2021. Jervois Global Limited was incorporated in 1962 and is based in Cremorne, Australia. On January 28, 2025, Jervois Global Limited filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas. It is in joint administration with Jervois Texas, LLC.","1-11 Gordon Street, Cremorne, VIC, Australia, 3121","1-11 Gordon Street, Cremorne, VIC, Australia, 3121",61 3 9583 0498,https://jervoisglobal.com,0.0,4/1/25,27027598.0,27.0276,-6242000.0,,,,0.054,,,-0.1,0.0,0.0,0.0,0.0,6/30/23,-1.1465,-0.1141,-0.0261,-0.8026,157820000.0,0.059,-0.327,-6656000.0,-0.1,0.0,0.0,41.841,0.1713,0.129,258102923.0,1.1431,-1.2215,2702759936.0,2292889839.0,12.592,28.7,0.0001,0.853,0.02,0.005,0.01,0.0106,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +KCC,Kincora Copper Ltd,Canada,V,CAD,Common Stock,CA49451A6034,V,Canada,,KCC.V,49451A603,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Kincora Copper Limited engages in acquisition, exploration, and evaluation of mineral properties in Mongolia and Australia. It primarily explores for copper, gold, lead, zinc, silver deposits, and base metals. The company's Flagship The Fairholme project comprising an area of 169 square kilometers located in the southern sector of the Junee-Narromine volcanic belt of the Macquarie Arc, Australia; and The Trundle project covering an area of 167 square kilometers located in the Junee-Narromine volcanic belt of the Macquarie Arc, Australia. The company was formerly known as Brazilian Diamonds Limited and changed its name to Kincora Copper Limited in January 2011. Kincora Copper Limited was incorporated in 1983 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 283 1722,https://kincoracopper.com,0.0,7/8/25,13127445.0,13.1274,-1863000.0,,0.0,,0.058,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0728,-0.1633,0.0,0.0,0.0,-20000.0,-0.01,0.0,0.0,0.0,0.0,0.7766,11316440.0,0.0,-3.5206,291720992.0,178235638.0,33.3,6.575,0.0004,1.453,0.05,0.025,0.0396,0.0371,0.0,,,,,,,,,,,,,,,,,17286000.0,17503000.0,15629000.0,15605000.0,27699000.0,,0.0,0.0,0.0,0.0,0.0,,2232000.0,1516000.0,1972000.0,3347000.0,1960000.0,,672000.0,248000.0,465000.0,681000.0,832000.0,,248000.0,464000.0,681000.0,832000.0,,2733000.0,1701000.0,2379000.0,5352000.0,4805000.0,,-882000.0,-1219000.0,-1119000.0,-2127000.0,-392000.0,,-2781000.0,-6350000.0,-3193000.0,,17958000.0,17751000.0,16094000.0,16286000.0,28531000.0,126000.0,548000.0,1119000.0,242000.0,,0.0,,,,,,,,,,,,,,,,,,,,,,-190391000.0,-187835000.0,-186375000.0,-184414000.0,-161833000.0,,,10733000.0,23726000.0,,0.0,0.0,1000.0,0.0,0.0,,,15605000.0,27699000.0,,131000.0,27000.0,155000.0,521000.0,344000.0,321000.0,17286000.0,17503000.0,15629000.0,15605000.0,27699000.0,,,,,,,,-2556000.0,-1460000.0,-1961000.0,-22581000.0,-32231000.0,,,-1530000.0,-2224000.0,-4831000.0,-4461000.0,672000.0,,,,,,,,,,,,,,,,,,,,2414000.0,1330000.0,9094000.0,5143000.0,,-1323000.0,-2781000.0,-6350000.0,-3193000.0,,,-155000.0,-521000.0,-344000.0,,,,,,,,,,,0.0,0.0,,-974000.0,-2783000.0,-4110000.0,-8331000.0,-3585000.0,794000.0,,,,-1516000.0,-1983000.0,15896000.0,28727000.0,,74000.0,66000.0,83000.0,129000.0,1158000.0,0.0,52000.0,613000.0,311000.0,,,,2144000.0,1530000.0,2224000.0,4831000.0,4461000.0,,604000.0,202000.0,405000.0,636000.0,765000.0, +KTR,Kintavar Exploration Inc,Canada,V,CAD,Common Stock,CA49720T1021,V,Canada,,KTR.V,49720T102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kintavar Exploration Inc. engages in the acquisition, exploration, and evaluation of mining properties in Canada. Its flagship project is the Mitchi-Wabash copper-silver project that covers an area of approximately 35,000 hectares located in Quebec. The company was founded in 2017 and is headquartered in Boucherville, Canada.","75 boul. de Mortagne, Boucherville, QC, Canada, J4B 6Y4","75 boul. de Mortagne, Boucherville, QC, Canada, J4B 6Y4",450-641-5119,https://www.kintavar.com,0.0,6/20/25,1928355.0,1.9284,-451379.0,,,,0.053,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-1.63,-0.751,-0.0367,-0.0579,650918.0,0.005,-0.362,185480.0,0.0,0.0,0.0,0.0,2.9625,0.3196,-2387297.0,0.4484,-3.635,128557000.0,108194964.0,15.753,8.543,0.0004,0.792,0.03,0.01,0.015,0.0156,0.0,,,,,,,,,,,,,,,,,6805767.0,7844495.0,8452955.0,9805060.0,8348011.0,,650918.0,3627038.0,3519159.0,2331294.0,1239918.0,,1131080.0,789493.0,3414875.0,3208814.0,2234087.0,,798589.0,1322851.0,1777823.0,2449888.0,1673220.0,,441144.0,844697.0,1407906.0,562086.0,,5443385.0,2714968.0,3821024.0,5390206.0,4634295.0,,-640142.0,-311578.0,-1644824.0,-1144661.0,-1578554.0,,-115992.0,-2225567.0,-241605.0,,7604356.0,9167346.0,10230778.0,12254948.0,10021231.0,40785.0,107995.0,149290.0,204630.0,,361625.0,1248550.0,1088219.0,150000.0,,,87523.0,163811.0,226470.0,100562.0,,,618566.0,915574.0,1211810.0,1168686.0,,87523.0,163811.0,80648.0,6794.0,,-18414958.0,-17353976.0,-16704731.0,-14920634.0,-13182029.0,,6409754.0,6864742.0,5358436.0,,0.0,881707.0,933126.0,1041982.0,1111134.0,,8452955.0,9805060.0,8348011.0,,147065.0,820740.0,815679.0,932812.0,694049.0,4229713.0,6805767.0,8463061.0,9368529.0,10871048.0,9422929.0,,69587.0,13126.0,-31209.0,-60787.0,-51478.0,,-1060982.0,-649245.0,-1751623.0,-1738605.0,-1503002.0,,,-787288.0,-639465.0,-1941515.0,-2474489.0,798589.0,-300603.0,-392196.0,20336.0,,0.0,200000.0,0.0,,28500.0,,,,,,531043.0,751763.0,985340.0,1068124.0,,0.0,411900.0,3290148.0,1396630.0,,459401.0,-115992.0,-850000.0,-150000.0,,70861.0,63847.0,61808.0,27804.0,,75854.0,78489.0,56177.0,15605.0,44009.0,,6267.0,65363.0,87386.0,76392.0,95487.0,,-673180.0,-649677.0,-1705816.0,-2600228.0,-1753659.0,22254.0,,2262.0,,-289420.0,-1265610.0,-1708886.0,-1303961.0,,392219.0,369842.0,299413.0,215931.0,,-309390.0,796188.0,-373251.0,30083.0,,,,728242.0,1405854.0,1555039.0,3153325.0,3643175.0,,123694.0,188522.0,219068.0,397890.0,136950.0,0.0 +LA,Los Andes Copper Limited,Canada,V,CAD,Common Stock,CA5443122000,V,Canada,,LA.V,544312200,,,September,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 639 3892,https://losandescopper.com,0.0,7/8/25,176329920.0,176.3299,-2365207.0,28.4286,0.0,58.0,2.952,,,0.21,-0.09,-0.09,0.0,0.0,3/31/25,0.0,0.0,-0.0137,0.0753,0.0,0.0,0.0,-194.0,0.21,0.0,28.4286,0.0,0.0,2.022,165952547.0,0.0,49.3814,29536000.0,11048522.0,49.431,14.449,0.0003,0.404,10.24,5.05,5.8742,6.8769,0.0,,,,,,,,,,,,,,,,,86599543.0,81755934.0,62043070.0,74983391.0,79392151.0,,0.0,0.0,0.0,0.0,0.0,,2589357.0,3770975.0,3879861.0,1074830.0,1133452.0,,21318994.0,29128004.0,35108601.0,16085804.0,10305942.0,,1312132.0,2078978.0,969022.0,955682.0,,29718688.0,35076757.0,6580714.0,8970953.0,6405345.0,,-536670.0,-3172498.0,-2803675.0,-1489759.0,-1216635.0,,-11442142.0,302117.0,3678535.0,,107918537.0,110883938.0,97151671.0,91069195.0,89698093.0,546957.0,952911.0,38965.0,125920.0,,,,,,,,106920.0,132129.0,97208.0,99040.0,,,13304849.0,12407922.0,4278414.0,224684.0,,,,,,,-32895718.0,-38267869.0,-38168013.0,-27268254.0,-25621184.0,,82320957.0,73848242.0,75042748.0,,20457671.0,27815872.0,33029623.0,15116782.0,9350260.0,,53793070.0,66733391.0,71142151.0,,207955.0,316593.0,3448.0,7660.0,2269940.0,,101112942.0,94953863.0,74314756.0,79164597.0,79392151.0,,-1477246.0,-2309994.0,-1645524.0,-456497.0,-34205.0,,5372151.0,-99856.0,-10899759.0,-1647070.0,-1887064.0,,,-21241011.0,6089832.0,-4494432.0,-3768172.0,861323.0,11174223.0,5604887.0,-99040.0,,,,,,,,,,,,13197929.0,12271686.0,4181206.0,,,10040000.0,0.0,,,,16439973.0,-11442142.0,302117.0,3678535.0,,,,,,14513399.0,1400865.0,316866.0,0.0,,0.0,,2878111.0,2626860.0,1645524.0,456497.0,34205.0,,-6004083.0,-10135759.0,-14748741.0,-5297123.0,-5497964.0,488975.0,,147732.0,,-3770980.0,-4108969.0,-1071893.0,-1133452.0,,197434.0,116844.0,116127.0,113433.0,0.0,252981.0,-239520.0,8239.0,-4055285.0,,,,29317948.0,34545860.0,6318090.0,8772846.0,3992856.0,,640755.0,1080867.0,1823724.0,829576.0,856642.0, +LCE,Century Lithium Corp.,Canada,V,CAD,Common Stock,CA1566151066,V,Canada,,LCE.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Century Lithium Corp., an exploration and development-stage company, engages in the identification, acquisition, exploration, evaluation, and development of lithium and other mineral properties in the United States. The company holds 100% interests in the Angel Island lithium project, including the Dean, Glory, and Enertopia properties, consists of 323 unpatented placer mining claims and 250 unpatented lode mining claims covering an area of approximately 2,286 hectares located in Clayton Valley in Esmeralda County, Nevada; and 100% in the Goat claims consisting of 24 unpatented mining claims comprising an area of approximately 480 contiguous acres located in Clayton Valley, Nevada. It also holds 49% interest in the Gunman project located in White Pine County, Nevada. The company was formerly known as Cypress Development Corp. and changed its name to Century Lithium Corp. in January 2023. Century Lithium Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.","Bentall 1, Vancouver, BC, Canada, V7X 1M5","Bentall 1, Vancouver, BC, Canada, V7X 1M5",604-687-3376,https://www.centurylithium.com,0.0,7/8/25,42607500.0,42.6075,-1452316.0,,,2.375,0.351,,,-0.01,-0.01,0.0,-0.01,-0.01,6/30/24,0.0,0.0,-0.0248,-0.0474,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8129,38173804.0,0.0,-33.7897,149500000.0,142911103.0,4.342,0.007,,1.567,0.52,0.17,0.3632,0.314,0.0,,,,,,,,,,,,,,,,,,54656485.0,56973678.0,35900068.0,6737569.0,,,0.0,0.0,0.0,0.0,,,4608892.0,5920457.0,3367512.0,1108572.0,,,1017975.0,1345442.0,1373950.0,127196.0,,723905.0,773542.0,562693.0,127196.0,,,14794818.0,27721347.0,23516656.0,2178284.0,,,-2435481.0,-2637020.0,-2202261.0,-639116.0,,,,,,,55674460.0,58319120.0,37274018.0,6864765.0,1330357.0,3057107.0,1170146.0,84577.0,,24000.0,724000.0,24000.0,18000.0,,,,,,,,,,,,,,,,,,,,-46652125.0,-42714959.0,-37750513.0,-35062141.0,,,,,,,294070.0,571900.0,811257.0,0.0,,,,,,,,,,,,,54656485.0,56973678.0,35900068.0,6737569.0,,,719796.0,379888.0,6747.0,3221.0,,,-3937166.0,-4964446.0,-2688372.0,-862941.0,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,19541553.0,30164898.0,2153661.0,,-9432874.0,-12272055.0,-6035206.0,-948128.0,,,,,,,,825472.0,518712.0,19663.0,3221.0,,,105676.0,138824.0,12916.0,0.0,,,-12568355.0,-14209075.0,-7913316.0,-1606742.0,,,,,,,,,,1199.0,2048.0,526.0,0.0,,,,,,,,,,14369089.0,26550120.0,23137155.0,2101554.0,,,446079.0,534187.0,356487.0,127196.0, +LI,American Lithium Corp,Canada,V,CAD,Common Stock,CA0272592092,V,Canada,,LI.V,027259209,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"American Lithium Corp. engages in the identification, acquisition, and exploration of mineral properties in Canada, the United States, and Peru. The company explores lithium and uranium deposits. Its properties include the TLC Lithium Project located in the Nye County, Nevada; and the Falchani Lithium project and the Macusani Uranium project located in Puno, Peru. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 428 6128,https://americanlithiumcorp.com,0.0,7/7/25,76051800.0,76.0518,-21141116.0,,,0.45,0.689,,,-0.15,-0.144,-0.115,0.0,0.0,8/31/24,0.0,0.0,-0.0816,-0.1556,0.0,0.0,0.0,-7500.0,-0.15,0.0,0.0,0.0,0.0,0.4749,72625102.0,0.0,-23.7923,220440000.0,213381348.0,4.202,5.981,0.0061,2.512,1.34,0.29,0.3518,0.5804,0.0,,,,,,,,,,,,,,,,,169348445.0,192390067.0,190801443.0,15636847.0,1005714.0,,0.0,0.0,0.0,0.0,0.0,,39706738.0,36866758.0,23335679.0,12691480.0,3371515.0,,4246386.0,1890074.0,2691682.0,1552695.0,651315.0,,1738766.0,1863445.0,771685.0,651315.0,,19439097.0,43132916.0,56985311.0,5584555.0,968468.0,150518489.0,-23229258.0,-24401606.0,-13429215.0,-9091243.0,-2800087.0,-1135393.0,-33473488.0,-603552.0,-94855.0,340259.0,173594831.0,194280141.0,193493125.0,17189542.0,1657029.0,12563183.0,12288700.0,3715490.0,563420.0,,28636414.0,36156956.0,25023.0,25061.0,192390067.0,39013.0,74981.0,351416.0,358259.0,35000.0,,116919.0,226289.0,1179653.0,1139269.0,35000.0,60000.0,,287779.0,358259.0,35000.0,,-159171337.0,-115791176.0,-81282105.0,-57779620.0,-44818145.0,,135874879.0,11527025.0,606613.0,,1130763.0,151308.0,828237.0,781010.0,0.0,,190801443.0,15636847.0,1005714.0,,616042.0,400804.0,205718.0,15824.0,12953.0,14258762.0,169408445.0,192390067.0,191696237.0,16776116.0,1040714.0,,1126036.0,799269.0,-36971.0,262.0,,,-39904090.0,-35666542.0,-23546760.0,-12961475.0,-12469132.0,,-1965215.0,-11759477.0,-18519109.0,-4367057.0,-769628.0,3115623.0,-632992.0,-35000.0,35000.0,3170125.0,1828201.0,0.0,,,,,,,,,,607015.0,781010.0,,,0.0,50038700.0,0.0,1885103.0,,7738051.0,-36000000.0,-36000000.0,-36000000.0,,,,,,,1137819.0,889875.0,114906.0,262.0,,,11783.0,90606.0,151877.0,0.0,0.0,,-23949469.0,-24419267.0,-13470429.0,-9109905.0,-2891561.0,15993679.0,,297170.0,-39706740.0,-35088142.0,-23220773.0,-12422616.0,5726102.0,,92066.0,34063.0,1131.0,9071.67,,-1921067.0,36714.0,-351755.0,22256852.0,,,,2082134.0,11985766.0,19698762.0,5506326.0,804628.0,,2149599.0,1556396.0,1318918.0,240562.0,307053.0, +LIS,Lithium South Development Corp,Canada,V,CAD,Common Stock,CA53680U1093,V,Canada,,LIS.V,53680U109,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Argentina. Its flagship property is the Hombre Muerto North lithium brine project consist of nine mining concessions that covers approximately an area of 5,687 hectares located in the Salta Province, Argentina. The company was formerly known as NRG Metals Inc. and changed its name to Lithium South Development Corporation in November 2020. Lithium South Development Corporation was incorporated in 1995 and is headquartered in Vancouver, Canada.","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",855 415 8100,https://www.lithiumsouth.com,0.0,7/8/25,23687626.0,23.6876,-4649695.0,,,,0.104,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.23,-0.3515,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,2.0595,23398963.0,0.0,-4.7506,110175000.0,109357818.0,0.849,0.0,0.0006,0.686,0.295,0.075,0.1169,0.1211,0.0,,,,,,,,,,,,,,,,,11921648.0,13493884.0,20887231.0,25508734.0,3787422.0,,0.0,0.0,0.0,0.0,0.0,,5704357.0,10785655.0,12444414.0,8040759.0,1574570.0,,1021799.0,602106.0,346079.0,62982.0,1433532.0,,602106.0,346079.0,62982.0,1433532.0,,740936.0,1859053.0,8958631.0,17377342.0,97115.0,,-4588115.0,-7374492.0,-6022535.0,-6490619.0,-232457.0,,,,-1449500.0,,12943447.0,14095990.0,21233310.0,25571716.0,5220954.0,863508.0,3221223.0,3683035.0,505698.0,,0.0,5101010.0,2400000.0,0.0,,,,,,,,,,,,,,,,,528156.0,,-76782086.0,-71495672.0,-63033068.0,-53853705.0,-45809658.0,,,,5123839.0,,0.0,0.0,0.0,0.0,0.0,,,,3787422.0,,31041.0,59360.0,154917.0,101348.0,50675.0,,11921648.0,13493884.0,20887231.0,25508734.0,3787422.0,,,,,0.0,-368468.0,,-5286414.0,-8462604.0,-9179363.0,-8044047.0,-2986280.0,,,,,,481769.0,1021799.0,,,,,,,,,,,,,,,,,,,,205749.0,14690778.0,24259824.0,1726700.0,,5101010.0,-4976600.0,-3648035.0,-1449500.0,,,,,,,,,,,,,,,,0.0,368468.0,,-4588115.0,-7374492.0,-8599135.0,-7738654.0,-1681957.0,0.0,,34426.0,,,,-8044047.0,-2617812.0,,37742.0,47176.0,0.0,,3700528.0,,,1179940.0,0.0,,,,616522.0,1490459.0,3558192.0,13639401.0,46387.0,,603503.0,224636.0,321080.0,37982.0,880376.0, +LRA,Lara Exploration Ltd.,Canada,V,CAD,Common Stock,CA5166831092,V,Canada,,LRA.V,516683109,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604-669-8777,https://www.laraexploration.com,0.0,7/7/25,90153336.0,90.1533,-2960895.0,,,,0.161,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.272,-0.142,0.0,0.0,0.0,-224854.0,-0.01,-0.897,0.0,0.0,0.0,11.1214,84090579.0,0.0,-26.8204,49534800.0,40519211.0,14.075,29.76,0.0001,-0.166,1.97,0.95,1.8304,1.507,0.0,,,,,,,,,,,,,,,,,8488234.0,5987304.0,7963253.0,4337368.0,1911220.0,,0.0,0.0,0.0,0.0,0.0,,3068849.0,2894746.0,762106.0,635890.0,1284594.0,,109093.0,208251.0,594302.0,1475701.0,318380.0,,208251.0,594302.0,1475701.0,307177.0,,5262893.0,2670697.0,4881695.0,2177124.0,1682571.0,,-1846906.0,-2262836.0,-2700471.0,97843.0,-562183.0,,-18230.0,213717.0,-210871.0,,8597327.0,6195555.0,8557555.0,5813069.0,2229600.0,1042110.0,1042110.0,16636.0,646800.0,,1500000.0,1500000.0,10.0,10.0,,,,,,,,,,,,,,,,,,,-36798450.0,-35642791.0,-32624732.0,-32280150.0,-34689662.0,,96513.0,94937.0,114461.0,,0.0,0.0,0.0,0.0,11203.0,,7963253.0,4337368.0,1911220.0,,26640.0,59105.0,56816.0,81050.0,36104.0,,8488234.0,5987304.0,7963253.0,4337368.0,1911220.0,,,,,,,,-1155659.0,-3018059.0,-344582.0,2409512.0,-980541.0,,,-1030040.0,-3275810.0,-1936185.0,-1606871.0,109093.0,,,,,3132994.0,3381753.0,3481956.0,3483508.0,375068.0,,,,,,,,,,,0.0,3970467.0,0.0,0.0,,15120.0,-18230.0,268939.0,-210502.0,,,1500000.0,,,,,,,,,,,,,0.0,0.0,,-1914776.0,-2262836.0,-2718701.0,42621.0,-740179.0,221721.0,,5554.0,,-2894750.0,-1812665.0,-4377186.0,-2143385.0,,5301.0,16654.0,16697.0,16504.0,,-76624.0,143541.0,-36297.0,2535230.0,,,,5144036.0,1030040.0,3275810.0,1936185.0,1606871.0,,109093.0,208251.0,175352.0,251976.0,108435.0, +LTH,InZinc Mining Ltd.,Canada,V,CAD,Common Stock,,V,Canada,,LTH.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",647-316-2500,https://lithiumionic.com,0.0,7/8/25,91975824.0,91.9758,-23860796.0,,,4.19,-0.032,,,-0.16,-0.08,-0.09,0.0,-0.03,3/31/25,0.0,0.0,-0.7536,-11.3982,0.0,0.0,0.0,0.0,-0.16,0.0,0.0,0.0,0.0,36.7897,72882943.0,0.0,-1.4065,158579008.0,117185240.0,13.595,9.486,,1.016,1.15,0.41,0.6064,0.7821,0.0,,,,,,,,,,,,,,,,,-3056451.0,8178656.0,30581261.0,6887155.0,,,0.0,0.0,0.0,,,,28856292.0,64512815.0,21788870.0,779368.0,,,35730634.0,5021534.0,2256282.0,945956.0,,,4782662.0,2119504.0,945956.0,,,24820132.0,12015637.0,32491801.0,7833111.0,,,-21047931.0,-44910192.0,-14455876.0,182164.0,,,,,,,32674183.0,13200190.0,32837543.0,7833111.0,,3008710.0,6945065.0,120.0,,,8500000.0,10000000.0,0.0,,,,256168.0,110792.0,,,,,495040.0,247570.0,,,,,,,,,-119617404.0,-91216908.0,-26904752.0,-779368.0,,,,,,,29936307.0,238871.0,136778.0,0.0,,,,6887155.0,,,574742.0,336155.0,572150.0,43424.0,,,-3056451.0,8178656.0,30581261.0,6887155.0,,,206857.0,785334.0,454178.0,,,,-29191978.0,-64324163.0,-26125384.0,-779368.0,,,,-2172763.0,-21245218.0,-7788687.0,,5794327.0,,,,,,,,,,,,,,,,,,,,28750334.0,39000000.0,,,,6600409.0,-9398870.0,,,,,,,,,341332.0,819940.0,459530.0,,,,134475.0,34606.0,5352.0,,,,-25418493.0,-45564279.0,-24555856.0,182164.0,,612300.0,,357167.0,,-64512810.0,-21329340.0,-779370.0,,,305250.0,33153.0,,,15992800.0,,1891912.0,,-8461885.0,,,,23756282.0,2667803.0,21492788.0,7788687.0,,,,4526.49,758.71,495.96,, +MAZ-H,Mazarin Inc,Canada,V,CAD,Common Stock,,V,Canada,,MAZ-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mazarin Inc. manages various mining properties in Canada. It explores for magnesium and nickel deposits. The company owns and rents mining buildings that can be used as warehouses or plants; and originates royalties from the exploitation of a granite quarry, as well as owns a lot of land package. It also operates a demonstration facility for the processing of mining residues and industrial processes; and undertakes site preparation works for the installation of energy infrastructure. Mazarin Inc. was incorporated in 1985 and is headquartered in Thetford Mines, Canada.","696 Monfette East Street, Thetford Mines, QC, Canada, G6G 7G9","696 Monfette East Street, Thetford Mines, QC, Canada, G6G 7G9",418 338 3669,https://www.mazarin.ca,0.0,7/7/25,4271649.0,4.2716,-435000.0,4.25,,,0.141,,,0.02,0.0,0.0,0.0,0.0,3/31/25,0.1402,-3.0369,-0.0081,0.0669,4714000.0,0.094,-0.765,1560000.0,0.02,-0.5,4.25,0.0,0.9062,0.6016,1705648.0,0.3618,1.1739,50254700.0,35988384.0,28.614,0.0,0.0,-0.253,0.135,0.08,0.0874,0.1049,0.0,,,,,,,,,,,,,,,,,7613000.0,6088000.0,4064000.0,4352000.0,3458000.0,,5685000.0,3255000.0,1712000.0,2321000.0,1541000.0,,5194000.0,3165000.0,2228000.0,1544000.0,2202000.0,,34384000.0,30358000.0,30201000.0,30215000.0,26743000.0,,5831000.0,6030000.0,4304000.0,3335000.0,,10303000.0,8517000.0,11567000.0,9604000.0,6581000.0,,17000.0,2364000.0,-623000.0,-519000.0,-829000.0,,,681000.0,1513000.0,,43448000.0,37647000.0,34938000.0,35337000.0,30933000.0,82000.0,27000.0,30000.0,,,1752000.0,2025000.0,1797000.0,1695000.0,,,,,,,,,,,,,,,,,,,-4448000.0,-5873000.0,-7757000.0,-7424000.0,-8286000.0,,,330000.0,274000.0,,27117000.0,24527000.0,24171000.0,25911000.0,23408000.0,,,4352000.0,3458000.0,,5277000.0,3135000.0,4865000.0,1183000.0,447000.0,1369000.0,7613000.0,6088000.0,4064000.0,4352000.0,3458000.0,,318000.0,326000.0,227000.0,249000.0,299000.0,,1412000.0,1870000.0,-386000.0,826000.0,-207000.0,,,,,,,7267000.0,,,,,31674000.0,27702000.0,23006000.0,25394000.0,24069000.0,,,,,,,,,,,,,,,,-2649000.0,856000.0,1099000.0,1792000.0,,,,,,,318000.0,326000.0,227000.0,249000.0,299000.0,,,,,0.0,0.0,,-65000.0,1807000.0,-669000.0,-1398000.0,-831000.0,49000.0,,84000.0,,,-496000.0,791000.0,-649000.0,,48000.0,20000.0,14000.0,12000.0,,,196000.0,-850000.0,-603000.0,,,,909000.0,1373000.0,1458000.0,1207000.0,1043000.0,,1569000.0,1460000.0,831000.0,1294000.0,1058000.0, +MINE,Inomin Mines Inc,Canada,V,CAD,Common Stock,CA45782J1075,V,Canada,,MINE.V,45782J107,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Inomin Mines Inc., an exploration stage company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It explores for magnesium, nickel, gold, silver, copper, chromium, cobalt, and zinc deposits. The company was formerly known as Inovent Capital Inc. Inomin Mines Inc. was incorporated in 2012 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604 643 1280,https://inominmines.com,0.0,7/7/25,1485876.0,1.4859,-349965.0,,,,0.029,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1239,-0.2311,0.0,0.0,0.0,-8853.0,-0.01,2.787,0.0,0.0,0.0,1.3576,1567318.0,0.0,-3.621,42453600.0,39388406.0,7.22,0.0,0.0007,5.58,0.06,0.02,0.0314,0.0355,0.0,,,,,,,,,,,,,,,,,1271123.0,1000850.0,1285172.0,730384.0,226110.0,,0.0,0.0,0.0,0.0,0.0,,411999.0,267599.0,487436.0,95465.0,156047.0,,66673.0,61566.0,64929.0,43515.0,24083.0,,61566.0,64929.0,43515.0,24083.0,,153816.0,254296.0,588052.0,457408.0,65617.0,,-274892.0,-276204.0,-256682.0,-154834.0,-140047.0,,-313445.0,33850.0,52402.0,,1337796.0,1062416.0,1350101.0,773899.0,250193.0,0.0,232935.0,0.0,21025.0,,45000.0,115000.0,77500.0,42500.0,,,,,,,,,,,,,,,,,,,-2072908.0,-1772082.0,-1399495.0,-1141629.0,-1045403.0,,707049.0,261491.0,184576.0,,0.0,0.0,0.0,0.0,0.0,,1285172.0,730384.0,226110.0,,2130.0,3799.0,13563.0,1561.0,2182.0,55000.0,1271123.0,1000850.0,1285172.0,730384.0,226110.0,,3545.0,-1835.0,-1988.0,137.0,-279.0,,-300826.0,-372587.0,-257866.0,-96226.0,-168539.0,,,,,,,66673.0,,,,,,,,,,,,,,,,,,,,0.0,442780.0,380500.0,,,-88185.0,-313445.0,41602.0,44140.0,,,,,,,4871.0,0.0,,137.0,,,1326.0,1835.0,1988.0,273.0,279.0,,-309695.0,-276204.0,-256682.0,-234834.0,-140047.0,103660.0,,,,-370752.0,,,-168260.0,,,,,,558689.0,9821.0,19432.0,2653.0,-370033.0,,,,95524.0,182663.0,459489.0,378347.0,18831.0,,,,48435.0,36437.0,17096.0, +MKR,Melkior Resources Inc.,Canada,V,CAD,Common Stock,CA58549W3030,V,Canada,,MKR.V,58549W303,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Melkior Resources Inc., a junior mining exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, zinc, and silver deposits, as well as base metals. Its flagship property includes the 100% owned the Carscallen project, which comprises 378 claim units covering an area of approximately 47 square kilometers located to the west of Timmins, Ontario. The company was founded in 1986 and is headquartered in Timmins, Canada.","66 Brousseau Avenue, Timmins, ON, Canada, P4N 5Y2","66 Brousseau Avenue, Timmins, ON, Canada, P4N 5Y2",226-271-5170,https://www.melkior.com,0.0,7/7/25,5041274.0,5.0413,,0.0,,0.82,0.454,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0133,-0.0072,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3193,3926046.0,0.0,-5.9838,34767400.0,32353195.0,6.944,6.551,0.0003,-0.128,0.27,0.065,0.1476,0.1007,0.0,,,,,,,,,,,,,,,,,15850827.0,15463063.0,14295884.0,13776935.0,12094522.0,,0.0,0.0,0.0,0.0,0.0,,277593.0,332487.0,439565.0,900126.0,666014.0,,158260.0,301912.0,349686.0,31975.0,281731.0,,301912.0,349686.0,31975.0,281731.0,,2054358.0,2320343.0,2731544.0,2271924.0,1593747.0,,-185999.0,-262079.0,-265915.0,-444014.0,-220995.0,,-172463.0,137011.0,-278553.0,,16009087.0,15764975.0,14645570.0,13808910.0,12376253.0,0.0,143200.0,524000.0,410000.0,,0.0,257001.0,215001.0,340000.0,,,,,,,,,,,,,,,,,,,-40356260.0,-40345672.0,-40195600.0,-39864299.0,-39889098.0,,11914026.0,11536986.0,10782506.0,,0.0,0.0,0.0,0.0,0.0,,14295884.0,13776935.0,12094522.0,,,43125.0,22658.0,8767.0,716885.0,,15850827.0,15463063.0,14295884.0,13776935.0,12094522.0,,114022.0,90379.0,20553.0,5525.0,2473.0,,-10588.0,-150072.0,-331301.0,24799.0,-636361.0,,,-2252578.0,-2429055.0,-2032383.0,-523862.0,158260.0,,,,,,,,,,,,,,,,,,,,1434566.0,835050.0,1699999.0,0.0,,-1290227.0,-172463.0,867877.0,152961.0,,,,,,,114022.0,90379.0,20553.0,5525.0,2473.0,,,,,0.0,0.0,,-185999.0,-1635709.0,-574545.0,-1209797.0,-867558.0,,,,,-108826.0,-481565.0,-1643004.0,-668975.0,,,,,,466360.0,30845.0,-73234.0,24827.0,-513041.0,,,,1991833.0,2252578.0,2429055.0,2032383.0,523862.0,,,,122397.0,31975.0,74422.0, +MOON,Blue Moon Zinc Corp,Canada,V,CAD,Common Stock,CA09570Q1037,V,Canada,,MOON.V,09570Q103,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blue Moon Metals Inc. engages in the exploration and development of mineral resource properties in Norway and the United States. The company explores for zinc, silver, gold, lead, and copper deposits. It holds 100% interests in the Blue Moon zinc property, including patented and unpatented lode mineral claims in located in Mariposa County, California; holds interest in the Nussir project located at the Finnmark county in northern Norway; and holds interest in the Sulitjelma project located in northern Norway. The company was formerly known as Blue Moon Zinc Corp. and changed its name to Blue Moon Metals Inc. in April 2021. Blue Moon Metals Inc. was incorporated in 2007 and is headquartered in Toronto, Canada.","550-220 Bay Street, Toronto, ON, Canada, M5J 2W4","550-220 Bay Street, Toronto, ON, Canada, M5J 2W4",832 499 6009,https://bluemoonmetals.com,0.0,7/7/25,172993328.0,172.9933,,,,4.5,3.045,,,-0.17,0.0,-0.041,0.0,0.0,3/31/25,0.0,0.0,-0.0179,-0.0235,0.0,0.0,0.0,0.0,-0.17,0.0,0.0,0.0,0.0,1.1115,152030598.0,0.0,-1.8493,51486100.0,35854398.0,30.873,1.677,0.0011,1.448,4.3,0.3,3.1382,3.3463,0.0,,,,,,,,,,,,,,,,,4456786.0,881469.0,440035.0,789119.0,428925.0,,0.0,0.0,0.0,0.0,0.0,,1044272.0,328754.0,325024.0,1477155.0,207693.0,,27916158.0,194918.0,314963.0,632455.0,559136.0,,194918.0,114963.0,632455.0,559136.0,,31672253.0,378380.0,56991.0,723567.0,290054.0,,-619822.0,-322140.0,-405649.0,-1463850.0,-96398.0,,,,-29055.0,,32372944.0,1076387.0,754998.0,1421574.0,988061.0,0.0,5025.0,101407.0,39283.0,,0.0,,,,,,,,306000.0,306000.0,,,,200000.0,306000.0,306000.0,,,,,,,-13714104.0,-13218348.0,-12877492.0,-12528408.0,-11008287.0,,698007.0,698007.0,698007.0,,6079.0,0.0,200000.0,321425.0,0.0,,440035.0,789119.0,428925.0,,,5756.0,8584.0,8361.0,4175.0,467500.0,4456786.0,881469.0,640035.0,789119.0,428925.0,,35636.0,-12750.0,-24806.0,-30600.0,-30600.0,,-495756.0,-340856.0,-349084.0,-1520121.0,-263337.0,,,-369207.0,169807.0,-276073.0,38985.0,27910079.0,-106000.0,-106000.0,-106000.0,,,,,,,,,,,,,200000.0,321425.0,,,795740.0,120000.0,1906346.0,300634.0,,0.0,,0.0,-29055.0,,,13864.0,13864.0,13864.0,,37809.0,1742.0,0.0,,,,2173.0,14492.0,24806.0,30600.0,30600.0,,-622506.0,-322140.0,-405649.0,-1463850.0,-125453.0,174737.0,,,,-328750.0,-325024.0,-1477155.0,-207693.0,,,,,,3758298.0,-222067.0,192523.0,32580.0,-174551.0,,,,3001720.0,369207.0,30193.0,582073.0,267015.0,,400891.0,36918.0,68963.0,291030.0,98507.0, +MQM,Metalquest Mining Inc.,Canada,V,CAD,Common Stock,,V,Canada,,MQM.V,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9",613 659 2773,https://www.metalquestmining.com,0.0,7/8/25,1614888.0,1.6149,-299108.0,,,0.72,0.021,,,0.0,0.0,0.0,0.0,0.0,4/30/24,0.0,0.0,-0.2677,-0.2008,0.0,0.0,0.0,0.0,0.0,-0.619,0.0,0.0,0.0,2.7927,1212294.0,0.0,11.2236,26914800.0,14736920.0,38.502,0.0,,1.802,0.07,0.035,0.0674,0.0583,0.0,,,,,,,,,,,,,,,,,745514.0,526990.0,997222.0,803625.0,,,0.0,0.0,0.0,0.0,,,721912.0,330951.0,323674.0,464541.0,,,98430.0,67574.0,22996.0,37979.0,,,67574.0,22996.0,37979.0,,,768396.0,518451.0,1020218.0,823431.0,,,-434239.0,-292462.0,-303832.0,-373036.0,,,,,,,843944.0,594564.0,1020218.0,841604.0,,8636.0,32013.0,69252.0,,,84263.0,232075.0,178245.0,,,,,,,,,,,,,,,,,,,,-33962242.0,-33897646.0,-33418778.0,-33296612.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,448216.0,745514.0,526990.0,997222.0,803625.0,,,391.0,-105.0,-2975.0,-2055.0,,,-64596.0,-478868.0,-122166.0,-412013.0,,,,,,,,98430.0,,,,,,,,,,,,,,,,,,,,,,,,,-66114.0,164062.0,82850.0,,,,,,,,803.0,8.0,345.0,17.0,,,412.0,113.0,3320.0,2072.0,,,-434239.0,-292462.0,-306865.0,-373036.0,,283120.0,,,,,,,,,0.0,4764.0,5948.0,5948.0,,,,,283538.0,,,,275998.0,426699.0,785275.0,641295.0,,,2785.0,28442.0,1178.0,1422.0,, +MTS,Metallis Resources Inc.,Canada,V,CAD,Common Stock,CA59125R1064,V,Canada,,MTS.V,59125R106,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metallis Resources Inc. engages in the exploration and evaluation of mineral resource properties in the United States and Canada. The company primarily explores for gold, copper, silver, and nickel deposits. It holds 100% interests in the Kirkham property with 30 contiguous claims covering an area of approximately 10,610 hectares located in northwestern British Columbia; and 100% interests in the Greyhound property covering an area of 677 hectares located in Idaho, the United States. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.","850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1","850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1",604 688 5077,https://www.metallisresources.com,0.0,7/7/25,16089200.0,16.0892,-945865.0,,,40.7,0.004,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.3613,-26.3801,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,54.6688,15761864.0,0.0,-4.3737,84680000.0,71035209.0,5.0,0.0,0.0006,1.238,0.35,0.095,0.1777,0.1993,0.0,,,,,,,,,,,,,,,,,466686.0,-85933.0,14747136.0,13696927.0,11193081.0,,0.0,0.0,0.0,0.0,0.0,,1041330.0,649043.0,903667.0,2012523.0,914765.0,,91287.0,195503.0,258825.0,68232.0,326416.0,,175006.0,200933.0,68232.0,306498.0,,537358.0,51625.0,731115.0,1045280.0,2612845.0,,-885562.0,-610303.0,-708852.0,-1271592.0,-856924.0,,,-3992807.0,-1668737.0,,557973.0,109570.0,15005961.0,13765159.0,11519497.0,8689.0,259429.0,647580.0,160156.0,,,,,,,,37396.0,33222.0,19918.0,37530.0,,,57893.0,91114.0,19918.0,57448.0,,,,,,,-29088236.0,-28047092.0,-13205334.0,-12468987.0,-10821241.0,,,12709921.0,8877928.0,,0.0,20497.0,57892.0,0.0,19918.0,,14747136.0,13696927.0,11193081.0,,,9768.0,107695.0,223281.0,180235.0,,466686.0,-85933.0,14747136.0,13696927.0,11193081.0,,2038.0,7576.0,24798.0,11802.0,35749.0,,-1041144.0,-660831.0,-736347.0,-1647746.0,-561808.0,,,22076.0,-487408.0,-780875.0,-2239732.0,91287.0,,-40500.0,-40500.0,,,,45556.0,9958.0,28724.0,,,,,,,,,,,0.0,1704445.0,3844000.0,3314350.0,,119313.0,-1163604.0,-3992807.0,-1668737.0,,,,,,,14317.0,14855.0,29970.0,14772.0,41595.0,,12279.0,7279.0,5172.0,2970.0,5846.0,,-885562.0,-610303.0,-2078795.0,-5364084.0,-3393912.0,192399.0,,18632.0,,-649050.0,-710139.0,-1621890.0,-533262.0,,19364.0,21036.0,22886.0,22700.0,1404695.0,0.0,-10743.0,34690.0,33015.0,,,,518301.0,35817.0,578522.0,800793.0,2297180.0,,2216.0,18360.0,136171.0,18314.0,198397.0, +NBLC,Nobel29 Resources Corp,Canada,V,CAD,Common Stock,CA65501C1005,V,Canada,,NBLC.V,65501C100,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Chile. The company has an option agreement to acquire 100% interests in the copper projects, such as the Cuprita project that consists of 1,000 hectares; the Janett property; the Pampa Austral property, which includes 2,700 hectares; and the Anais project located in Antofagasta Region, Chile. The company is headquartered in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",416-356-4839,https://nobel-resources.com,0.0,7/8/25,2624550.0,2.6246,-3296324.0,,,,-0.007,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6696,-4.9681,0.0,0.0,0.0,0.0,-0.02,-0.694,0.0,0.0,0.0,9.2269,2608171.0,0.0,-0.0568,104982000.0,96432373.0,2.977,0.0,,-0.003,0.07,0.02,0.03,0.0403,0.0,,,,,,,,,,,,,,,,,-52433.0,-501696.0,334378.0,3684192.0,-57948.0,,0.0,0.0,0.0,0.0,0.0,,1641452.0,1837074.0,3429221.0,14044809.0,37770.0,,625362.0,949136.0,817598.0,657789.0,80849.0,,949136.0,817598.0,173883.0,234008.0,,572929.0,447440.0,1151976.0,7780842.0,1111080.0,,-1005940.0,-426049.0,-3230173.0,-8319834.0,-3235362.0,,,,-39318.0,,572929.0,447440.0,1151976.0,4341981.0,22901.0,,0.0,3544145.0,,,,,,,,,,,,,,,,,,,,,,,,,-18835713.0,-19611508.0,-19475681.0,-10542777.0,-1282750.0,,,7165.0,17913.0,,0.0,0.0,0.0,0.0,0.0,,,7614124.0,891250.0,,68656.0,17236.0,,198764.0,31160.0,,-52433.0,-501696.0,334378.0,3684192.0,-57948.0,,0.0,13470.0,-44.0,-836.0,,,-781461.0,-836074.0,-3349814.0,-10542777.0,-3848250.0,,,,,,,625362.0,,-13440.0,-7560.0,,,,,,,,,,,,,,,,,0.0,0.0,5685000.0,30000.0,,,,0.0,,,,,,,,0.0,13470.0,0.0,,,,,0.0,44.0,836.0,0.0,,-1005940.0,-426049.0,-3230173.0,-10271688.0,-28016.0,,,,,,-3346187.0,-14828268.0,,,0.0,3583.0,13136.0,7164.0,992500.0,,85630.0,0.0,,,,,364810.0,415026.0,841075.0,4075028.0,8227.0,,228871.0,297469.0,,122928.0,219724.0, +NBM,Neo Battery Materials Ord Shs,Canada,V,CAD,Common Stock,CA62908A1003,V,Canada,,NBM.V,62908A100,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NEO Battery Materials Ltd. focus on manufacturing of silicon anode materials for lithium-ion batteries in electric vehicles, electronics, and energy storage systems in Canada. The company was formerly known as Pan Andean Minerals Ltd. and changed its name to NEO Battery Materials Ltd. in March 2021. NEO Battery Materials Ltd. was incorporated in 2006 and is headquartered in Toronto, Canada.","4711 Yonge Street, Toronto, ON, Canada, M2N 6K8","4711 Yonge Street, Toronto, ON, Canada, M2N 6K8",437 451 7677,https://www.neobatterymaterials.com,0.0,7/8/25,61962156.0,61.9622,-4500197.0,,,,0.008,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.768,-1.5577,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,63.371,61760407.0,0.0,-17.6486,119158000.0,111225582.0,6.769,0.0,0.0012,2.852,1.1,0.06,0.564,0.6472,0.0,,,,,,,,,,,,,,,,,2056668.0,1880997.0,1496306.0,-834533.0,82662.0,654089.0,0.0,0.0,0.0,0.0,0.0,-10256.0,3330055.0,1950140.0,2101109.0,1559602.0,1148231.0,0.0,725427.0,357099.0,178286.0,1580900.0,306461.0,1419697.0,189486.0,178286.0,1568733.0,223368.0,,1120288.0,1751718.0,1438948.0,662693.0,247021.0,,-2524547.0,-1780574.0,-1480414.0,-759083.0,-1152367.0,,-194582.0,-1343.0,-1343.0,,2953808.0,3295753.0,1674592.0,746367.0,389123.0,0.0,683248.0,740000.0,0.0,,2975.0,7910.0,12424.0,17730.0,,,,,,,,,,,,,,,,1290359.0,,,-32949382.0,-28405116.0,-28345399.0,-26315235.0,-24658040.0,977766.0,191835.0,71077.0,129505.0,,167071.0,167613.0,184073.0,12167.0,83093.0,,1496306.0,-834533.0,82662.0,,,,21423.0,8371.0,13145.0,0.0,2056668.0,1880997.0,1496306.0,455826.0,82662.0,141031.0,-27405.0,-30182.0,-81194.0,-159934.0,-42314.0,13597.0,-2840779.0,-1609557.0,-2079374.0,-1657195.0,-1089372.0,977766.0,,,,664483.0,,558356.0,-1430095.0,1184756.0,-150415.0,,,,,,,595979.0,,,,318507.0,,,,,,0.0,2057000.0,0.0,1200000.0,-1729029.0,-1161750.0,-177463.0,-1343.0,0.0,4250637.0,,,,,,2586.0,770.0,80.0,2402.0,8457.0,23853.0,29991.0,30952.0,81274.0,75290.0,50771.0,,-2882509.0,-2269861.0,-1674996.0,-760426.0,-1152367.0,548928.0,,206965.0,,-1800864.0,-1926097.0,-1522134.0,-979713.0,-3877636.0,132250.0,74427.0,59771.0,58888.0,3579102.0,9218.0,44960.0,-94816.0,-2066669.0,,,369694.0,941976.0,1626408.0,1247750.0,625876.0,201546.0,-36827018.0,336846.0,130247.0,149639.0,189279.0,145319.0, +NEV,Nevada Sunrise Gold Corp,Canada,V,CAD,Common Stock,CA64149P3007,V,Canada,,NEV.V,64149P300,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevada Sunrise Metals Corporation operates as a lithium and copper exploration company in North America. The company holds a 100% interest in the Gemini Lithium Project that consists of 353 unpatented lode claims covering an area of 2,951 hectares located in Lida, Nevada. It also has an option agreement to acquire a 100% interest in the Coronado Copper Property that consists of 152 unpatented claims covering an area of approximately 1,230 hectares situated in the Tobin Sonoma Range of Pershing County, Nevada. The company was formerly known as Nevada Sunrise Gold Corporation and changed its name to Nevada Sunrise Metals Corporation in September 2022. The company is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604-428-8028,https://www.nevadasunrise.ca,0.0,7/8/25,3397710.0,3.3977,-436805.0,0.0,0.0,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1659,-0.0408,0.0,0.0,0.0,-1321.0,0.0,0.0,0.0,0.0,0.0,1.8621,3002807.0,0.0,-7.8642,113257000.0,108276971.0,4.09,0.0,0.0002,0.603,0.04,0.01,0.0314,0.0228,0.0,,,,,,,,,,,,,,,,,1948324.0,1691095.0,3808020.0,444918.0,1670763.0,,0.0,0.0,0.0,0.0,0.0,,1137240.0,2691998.0,1574736.0,2196971.0,475784.0,,158021.0,310119.0,153258.0,754903.0,779944.0,,310119.0,153258.0,754903.0,779944.0,,507382.0,522708.0,2464973.0,151185.0,1202257.0,,-849729.0,-2466952.0,-1600942.0,-1848402.0,-389376.0,,1021299.0,257987.0,-112872.0,,2106345.0,2001214.0,3961278.0,1199821.0,2450707.0,68489.0,124618.0,340698.0,0.0,,119950.0,240356.0,39443.0,5301.0,,,,2135.0,85673.0,,,,,2135.0,85673.0,,,,2135.0,85673.0,,,-28523887.0,-27928411.0,-25197569.0,-25616274.0,-23520635.0,,1404226.0,946399.0,1138084.0,,0.0,0.0,153258.0,0.0,0.0,,3808020.0,444918.0,1670763.0,,,25027.0,41929.0,3288.0,10069.0,161388.0,1948324.0,1691095.0,3810155.0,444918.0,1670763.0,,5069.0,0.0,,,,,-595476.0,-2730842.0,418705.0,-2095639.0,-526014.0,,,-221845.0,-2049656.0,12850.0,-1175334.0,158021.0,,,,,,,,,,,,,,,,,,,,285000.0,1500000.0,400000.0,1423081.0,,72505.0,597335.0,135980.0,66505.0,,1.0,,,,,5069.0,0.0,,,,,,,3969611.0,0.0,0.0,,-1008390.0,-2600954.0,-2220125.0,-1914154.0,-568753.0,330646.0,,,,-2692000.0,-3550906.0,-2297617.0,-425151.0,,124.96,,,0.0,488800.0,45631.0,-37637.0,54480.0,438744.0,,,,282458.0,221845.0,2051791.0,72823.0,1175334.0,,123177.0,209582.0,151123.0,669230.0,758400.0, +NICN,NICAN Limited,Canada,V,CAD,Common Stock,,V,Canada,,NICN.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NiCAN Limited engages in the exploration, development, operation, and financing of mining assets in Canada. The company primarily explores nickel, copper, cobalt, gold, silver, palladium, and platinum group elements. It holds interest in the Wine project consisting of 24 mineral claims covering an area of 5,666 hectares; and the Pipy project comprised of 20 mineral claims covering an area of 3,913 hectares located within the lake greenstone belt of Manitoba. NiCAN Limited is based in Toronto, Canada.","130 King St West, Toronto, ON, Canada, M5X 1B1","130 King St West, Toronto, ON, Canada, M5X 1B1",,https://nicanltd.com,0.0,7/8/25,4069944.0,4.0699,,,,,0.005,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4956,-1.1075,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,10.3005,3246943.0,0.0,-1.8578,81398896.0,67524959.0,12.567,5.263,,-0.331,0.075,0.03,0.043,0.044,0.0,,,,,,,,,,,,,,,,,616527.0,799170.0,4369254.0,1457125.0,,,0.0,0.0,0.0,0.0,,,2147945.0,3982126.0,3287679.0,1345088.0,,,407052.0,539705.0,365758.0,875712.0,,,539705.0,365758.0,875712.0,,,1023579.0,1338875.0,4735012.0,2332837.0,,,-1783062.0,-3459784.0,-3247699.0,-1031511.0,,,,,,,1023579.0,1338875.0,4735012.0,2332837.0,,0.0,65652.0,294312.0,,,,,,,,,,,,,,,,,,,,,,,,,-9956051.0,-8546676.0,-5073124.0,-1275202.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,15259.0,130681.0,80375.0,76211.0,,,616527.0,799170.0,4369254.0,1457125.0,,,47508.0,117019.0,90432.0,1343.0,,,-1409375.0,-3570084.0,-3803374.0,-1700269.0,,,,,,,,407052.0,,,,,,,,,,,,,,,,,,,,0.0,6130319.0,3269500.0,,,,,,,,,,,,,47508.0,117019.0,90432.0,1343.0,,,,,,,,,-1783062.0,-3459784.0,-3247699.0,-1031511.0,,234596.0,,,,,,,,,,,,,1830000.0,,,,,,,,974493.0,1148919.0,4608703.0,2201254.0,,,166648.0,459816.0,23641.0,109505.0,, +NNX,Nickel North Exploration Corp,Canada,V,CAD,Common Stock,CA65389P1080,V,Canada,,NNX.V,65389P108,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nickel North Exploration Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for nickel, copper, and platinum group metals resources. It holds 100% ownership in the Hawk Ridge property comprising 411 contiguous mineral claims covering an area of 17,967 hectares located in Ungava Bay, Northern Quebec. The company was formerly known as Orient Venture Capital Inc. and changed its name to Nickel North Exploration Corp. in July 2012. Nickel North Exploration Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","580 Hornby Street, Vancouver, BC, Canada, V6C 2E7","580 Hornby Street, Vancouver, BC, Canada, V6C 2E7",604-551-7892,https://www.nnexploration.com,0.0,7/8/25,1581525.0,1.5815,-765069.0,,0.0,,-0.026,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.8476,-0.168,0.0,0.0,0.0,0.0,0.0,0.021,0.0,0.0,0.0,0.1583,3924502.0,0.0,-11.5028,105435000.0,37800734.0,64.148,0.0,0.0,1.867,0.025,0.01,0.0127,0.0161,0.0,,,,,,,,,,,,,,,,,-2812879.0,-2304177.0,-1725512.0,9016100.0,9143507.0,,0.0,0.0,0.0,0.0,0.0,,300650.0,420936.0,822000.0,138542.0,199005.0,,2843289.0,2350400.0,1868252.0,1802076.0,1701770.0,,2279248.0,1857100.0,1790924.0,1650618.0,,30410.0,46223.0,142740.0,54620.0,91561.0,,-109173.0,-137476.0,-838879.0,-146438.0,-70130.0,,,,-350.0,,30410.0,46223.0,142740.0,10818176.0,10845277.0,43171.0,21993.0,0.0,,,,,,,,,2051876.0,1796207.0,1531519.0,1257293.0,,,2051876.0,1796207.0,1531519.0,1297293.0,2401683.0,2051876.0,1796207.0,1531519.0,1257293.0,,-15749427.0,-15240725.0,-14618889.0,-2920096.0,-2694064.0,,,,10753716.0,,28916.0,71152.0,11152.0,11152.0,51152.0,,-1725512.0,,9143507.0,,,13815.0,36675.0,11508.0,5201.0,,-382280.0,-192301.0,70695.0,10547619.0,10440800.0,,-231204.0,-175022.0,-165583.0,-147959.0,-115933.0,,-508702.0,-621836.0,-935237.0,-226032.0,-230365.0,,2415546.0,2025294.0,1760899.0,1521403.0,1245399.0,2814373.0,100000.0,100000.0,90000.0,,,,,,,,,,,,60000.0,,,40000.0,,0.0,764071.0,0.0,,,28750.0,28750.0,-15340.0,-350.0,,,28751.0,28750.0,28750.0,28916.0,0.0,15486.0,162.0,72.0,236.0,,231204.0,190508.0,165745.0,148031.0,116169.0,,-109173.0,-137476.0,-838879.0,-161778.0,-70480.0,0.0,,,,-420940.0,-791838.0,-138470.0,-198769.0,,,0.0,5500.0,609.0,,24951.0,0.0,127440.0,0.0,,,,15053.0,26582.0,35308.0,10116.0,51894.0,,336440.0,164872.0,8449.0,213093.0,175962.0, +NOAL,NOA Lithium Brines Inc,Canada,V,CAD,Common Stock,,V,Canada,,NOAL.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NOA Lithium Brines Inc. engages in exploration and evaluation of mining assets in Argentina. The company explores for lithium deposits. Its flagship property is the 100% owned Rio Grande project, which covers an area of approximately 37,000 hectares of claims located at the Rio Grande Salar in the Salta Province. NOA Lithium Brines Inc. is based in Toronto, Canada.","220 Bay St, Toronto, ON, Canada, M5J 2W4","220 Bay St, Toronto, ON, Canada, M5J 2W4",403-571-8013,https://www.noalithium.com,0.0,7/8/25,89470680.0,89.4707,-10713132.0,,,0.55,0.058,,,-0.13,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.9462,-1.4517,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,6.6874,82832301.0,0.0,-59.6012,229412000.0,116624012.0,48.808,0.0,,-1.622,0.4225,0.125,0.3995,0.3015,0.0,,,,,,,,,,,,,,,,,,12691796.0,2735227.0,1244.0,1520.0,,,0.0,0.0,0.0,0.0,,,12590707.0,1170182.0,,,,,856221.0,3383938.0,0.0,0.0,,849795.0,319653.0,,,,,1381097.0,2443331.0,1244.0,1520.0,,,-6958942.0,-676631.0,0.0,0.0,,,,,,,13548017.0,6119165.0,1244.0,1520.0,2663442.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-10295835.0,-1084662.0,-7002.0,-6375.0,,,,,,,6426.0,3064285.0,,,,,,,,,,,,,,,12691796.0,5799512.0,1244.0,1520.0,,,-3601.0,0.0,,,,,-11913515.0,-31753.0,-627.0,-546.0,,,,655867.0,,,,,,,,,,,,,,,,,,,3064285.0,,,,12692255.0,3610588.0,,,,-7621048.0,-3497704.0,,,,,,,,,,,,,,,,3601.0,0.0,,,,,-7339004.0,-676631.0,0.0,0.0,,,,,,,,,,49235.0,0.0,,,,,,,,,,,,1357741.0,2408418.0,1244.0,1520.0,,,845051.0,319653.0,,, +NRN,Northern Shield Resources Inc.,Canada,V,CAD,Common Stock,CA6657201084,V,Canada,,NRN.V,665720108,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Eastern Canada. The company explores for nickel, copper, gold, silver, and tellurium deposits, as well as platinum group metals. Its flagship property is the Root & Cellar Au-Ag-Te-(Cu) property that consists of 16 mineral licenses covering an area of approximately 30 square kilometres located near Marystown and Creston on the Burin Peninsula. The company was founded in 1999 and is headquartered in Ottawa, Canada.","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4",613 232 0459,https://www.northern-shield.com,0.0,7/8/25,11273900.0,11.2739,-597182.0,,0.0,,0.024,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5777,-0.8691,0.0,0.0,0.0,-3900.0,-0.04,0.0,0.0,0.0,0.0,5.0012,11034092.0,0.0,149.9075,112739000.0,99036782.0,11.855,0.0,0.0001,1.413,0.13,0.04,0.0882,0.0536,0.0,,,,,,,,,,,,,,,,,2303700.0,5201907.0,5206005.0,5375969.0,5013552.0,,0.0,0.0,0.0,0.0,0.0,,-81837.0,853786.0,608817.0,495827.0,931681.0,,671579.0,816623.0,561512.0,334014.0,484164.0,,816623.0,561512.0,334014.0,484164.0,,502605.0,356646.0,339245.0,533122.0,1950988.0,,104128.0,-535657.0,-367544.0,-556797.0,-696367.0,,,-1652153.0,-2153300.0,,2975279.0,6018530.0,5767517.0,5709983.0,5497716.0,,,0.0,51800.0,,,,,,,,,,,24612.0,,,,,,24612.0,,,,,,,-36356591.0,-33168728.0,-32177496.0,-31567443.0,-31334404.0,,,5176028.0,3544047.0,,0.0,0.0,0.0,0.0,0.0,,,5375969.0,5011704.0,,46819.0,81245.0,17924.0,159400.0,135502.0,,2303700.0,5201907.0,5206005.0,5375969.0,5013552.0,,86505.0,0.0,7.0,33861.0,125.0,,-3187863.0,-991232.0,-610053.0,-233039.0,-588849.0,,,-175532.0,-216977.0,-301621.0,-1757573.0,671579.0,,-25443.0,-33924.0,,833.0,833.0,833.0,833.0,833.0,,,,,,,,,,,824976.0,500947.0,753829.0,3421150.0,,-330764.0,-218047.0,-1652153.0,-2153300.0,,,,,,,86505.0,0.0,7.0,33861.0,125.0,,,,,0.0,0.0,,104128.0,-866421.0,-585591.0,-2534975.0,-2937878.0,,,3350.0,,-853790.0,-602888.0,-495827.0,-931681.0,,4184.0,4905.0,29057.0,38420.0,347692.0,,47036.0,102115.0,-340413.0,,,,386939.0,175532.0,216977.0,301621.0,1782185.0,,,,,313986.0,295499.0, +NWX,Newport Exploration,Canada,V,CAD,Common Stock,CA6518531034,V,Canada,,NWX.V,651853103,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Newport Exploration Ltd., a natural resource company, engages in the acquisition and exploration of resource properties in Canada and Australia. The company holds a 100% interest in the Chu Chua copper-gold project located to the north of Kamloops, British Columbia, Canada. It also holds a 2.5% gross overriding royalty interest on oil and gas permits in the Cooper Basin located in the Queensland, Australia. Newport Exploration Ltd. was incorporated in 1979 and is headquartered in West Vancouver, Canada.","2168 Marine Drive, West Vancouver, BC, Canada, V7V 1K3","2168 Marine Drive, West Vancouver, BC, Canada, V7V 1K3",604-685-6851,https://newport-exploration.com,0.0,7/8/25,15837001.0,15.837,-1756746.0,15.0,0.0,,0.031,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.356,0.2223,0.0,0.0,0.0,-36100.0,0.01,-0.476,15.0,0.0,0.0,4.898,13368913.0,0.0,10.7019,105580000.0,77390048.0,26.7,0.0,0.0009,0.708,0.15,0.07,0.13,0.1037,0.5,,,,,,,,,,,,,,,,,2575535.0,3820292.0,5460647.0,7585413.0,8441361.0,,0.0,0.0,0.0,0.0,0.0,,1506110.0,1540920.0,1509344.0,1506387.0,2050849.0,,101905.0,167137.0,666606.0,532677.0,211867.0,,106044.0,541920.0,532677.0,211867.0,,2615055.0,3860346.0,5939164.0,8109073.0,8640345.0,,2241430.0,4824692.0,5460431.0,5575962.0,7239642.0,,-167500.0,-424900.0,2942301.0,,2677440.0,3987429.0,6127253.0,8118090.0,8653228.0,-1550409.0,-2439404.0,-2372512.0,614091.0,,1417097.0,2604251.0,2424537.0,2017538.0,,,63593.0,60576.0,,,,,124686.0,185262.0,,,,,,,,,-47544991.0,-46300234.0,-44659879.0,-42535113.0,-41385915.0,,188089.0,9017.0,12883.0,,0.0,61093.0,124686.0,0.0,0.0,,5460647.0,7585413.0,8441361.0,,790243.0,1168454.0,2590679.0,2814915.0,1820573.0,857724.0,2575535.0,3820292.0,5460647.0,7585413.0,8441361.0,,86196.0,108454.0,27690.0,57927.0,106830.0,,1922640.0,2582840.0,5265827.0,6229893.0,5938260.0,,,-1133953.0,-543303.0,-2860234.0,-4795013.0,101905.0,-34007.0,-34007.0,-34007.0,,,,,,0.0,,,,,,,,,,,,0.0,293250.0,191240.0,,-3411.0,-167500.0,-424900.0,2955343.0,,,,,,,90615.0,115890.0,32454.0,57927.0,106830.0,,4419.0,7436.0,4764.0,0.0,0.0,,2241430.0,4821281.0,5460431.0,5575962.0,7226600.0,,,64698.0,,3858395.0,7715405.0,-1408687.0,-2076897.0,,64417.0,4272.0,3866.0,3657.0,,14768.0,13442.0,-77266.0,550000.0,,,,814660.0,1258639.0,728565.0,2860234.0,4795013.0,,5812.0,9451.0,26908.0,16140.0,5016.0, +NZN,Nevada Zinc Corp,Canada,V,CAD,Common Stock,CA64151W1023,V,Canada,,NZN.V,64151W102,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevada Zinc Corporation, a mineral exploration company, explores for and develops mineral properties in the United States and Canada. The company primarily explores for zinc and lead. Its principal property is the 100% owned Lone Mountain zinc project comprising 202 unpatented lode mining claims covering an area of approximately 4,000 acres located in Eureka County, Nevada. The company was formerly known as Goldspike Exploration Inc. and changed its name to Nevada Zinc Corporation in March 2015. Nevada Zinc Corporation was incorporated in 2010 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 409 8441,https://www.nevadazinc.com,0.0,7/16/24,506300.0,0.5063,,,,,-0.006,,,0.0,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-2.44,-24.3245,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.0944,753944.0,0.0,-3.8917,101260000.0,79176887.0,21.888,0.0,0.0,0.621,0.005,0.005,0.005,0.0169,0.0,,,,,,,,,,,,,,,,,,,-336010.0,-784522.0,-694359.0,,,0.0,0.0,0.0,0.0,,,388190.0,908417.0,962106.0,468457.0,,,,439654.0,842754.0,729508.0,,,439654.0,842754.0,729508.0,,,,82271.0,36859.0,13776.0,,,-93195.0,-689115.0,-726337.0,-54027.0,,,,,,,,103644.0,58232.0,35149.0,,166359.0,175500.0,80000.0,,,132.0,264.0,270.0,,,,,,,,,,,,,,,,,,,,,-14359292.0,-14144259.0,-14013657.0,,,,,,,,0.0,0.0,0.0,,,-784522.0,-694359.0,,,,,4931.0,5505.0,,,,-336010.0,-784522.0,-694359.0,,,,,,,,,-219652.0,-739843.0,-950663.0,-468367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,13884.0,750000.0,750000.0,750000.0,,,,,0.0,,,,,,,,,,,,,,,,0.0,0.0,,,-93195.0,-689115.0,-726337.0,-54027.0,,,,,,,,,,,,,,,,44695.0,45810.0,,,,,,,78665.0,31664.0,8001.0,,,,223527.0,254829.0,277529.0, +NZP,Chatham Rock Phosphate Ltd,Canada,V,CAD,Common Stock,CA1621631094,V,Canada,,NZP.V,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chatham Rock Phosphate Limited operates as a junior mineral development company in New Zealand, French Polynesia, and Australia. The company focuses on the development and exploitation of the Chatham Rise rock phosphate deposit, which comprises a mining permit covering an area of 820 square kilometers located in New Zealand; and Makatea phosphate project. Chatham Rock Phosphate Limited was founded in 2004 and is based in Wellington, New Zealand.","93 The Terrace, Wellington, New Zealand, 6011","93 The Terrace, Wellington, New Zealand, 6011",64 2 155 8185,https://www.rockphosphate.co.nz,0.0,7/7/25,4854825.0,4.8548,-1167102.0,,,0.34,0.06,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1046,-0.1785,88696.0,0.001,9853.778,5328.0,-0.01,0.0,0.0,0.0,999999.9999,0.7454,4840381.0,999999.9999,-6.2398,107885000.0,93294300.0,21.557,0.0,0.0,-0.281,0.11,0.04,0.0582,0.0711,0.0,,,,,,,,,,,,,,,,,6550158.0,7274009.0,7076608.0,5136327.0,4332600.0,,0.0,412.0,5328.0,5202.0,5166.0,,1529666.0,1521421.0,1036048.0,574701.0,647089.0,,408343.0,578819.0,1049529.0,85411.0,208222.0,,519647.0,1049528.0,85411.0,208222.0,,303790.0,1119444.0,1440619.0,517088.0,71324.0,6714197.0,-1519637.0,-1496457.0,-802870.0,-767547.0,-459130.0,,-164496.0,-72826.0,-87574.0,0.0,6958501.0,7852828.0,8126137.0,5221738.0,4540822.0,0.0,157408.0,0.0,39100.0,,,,,,7274009.0,28500.0,27880.0,,,,,57727.0,87052.0,,,,,,,,,,-35538153.0,-34241387.0,-32470470.0,-31437069.0,-30864132.0,,6667046.0,4691425.0,4456736.0,,29227.0,59172.0,1.0,0.0,0.0,,7076609.0,5136327.0,4332600.0,,157868.0,232536.0,19788.0,3182.0,8218.0,,6550158.0,7274009.0,7076608.0,5136327.0,4332600.0,,6450.0,9397.0,701.0,-1724.0,1725.0,,-1472047.0,-1770917.0,-1033401.0,-572937.0,-640296.0,,-52445.0,-733329.0,-1367472.0,-378868.0,-12352.0,379116.0,,,,-94049.0,19478.0,19187.0,18472.0,13225.0,12762.0,,,,,,,,,,,1114244.0,2008965.0,1173074.0,320531.0,,-94049.0,-5416.0,-5416.0,-5416.0,,,,,,,6450.0,9397.0,701.0,0.0,1994.0,,,0.0,37.0,1724.0,1725.0,,-1674480.0,-1589598.0,-888378.0,-840373.0,-546704.0,,,37522.0,-1529670.0,-1525411.0,-1030720.0,-569499.0,-641923.0,,4059.0,3165.0,3165.0,98.0,1044182.0,-422.0,-116462.0,170728.0,-155286.0,,,,110172.0,820381.0,1367472.0,378868.0,12352.0,,42976.0,17194.0,7613.0,22053.0,5232.0, +OC,Olive Resource Capital Inc,Canada,V,CAD,Common Stock,CA6807671004,V,Canada,,OC.V,680767100,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 741 6284,https://olive-resource.com,0.0,7/8/25,4245800.0,4.2458,-1982820.0,4.0,,,0.071,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.6157,0.9046,0.0901,0.1357,1551081.0,0.014,0.901,1551081.0,0.01,7.253,4.0,0.0,2.7373,0.5668,-1596796.0,2.7737,-5.4255,106145000.0,82906448.0,20.066,3.664,,0.603,0.05,0.02,0.0376,0.0322,0.0,,,,,,,,,,,,,,,,,6381842.0,6969937.0,6306699.0,8275057.0,12030395.0,,74331.0,1418473.0,-3100040.0,-307132.0,4193615.0,,,,,,,,70207.0,158320.0,420484.0,677638.0,572100.0,,,,677638.0,279100.0,,,,4579527.0,8873906.0,12577495.0,,-1523831.0,1537219.0,-15209.0,-916174.0,2786725.0,,,,,,6452049.0,7128257.0,6727183.0,8952695.0,12602495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9141599.0,-8599546.0,-9230166.0,-5533601.0,-2021953.0,,,,,,,,,,,,,8275057.0,12030395.0,,,,37400.0,55016.0,117923.0,,,,,,,,269700.0,104745.0,65347.0,2175.0,2602.0,,-542053.0,630620.0,-3753566.0,-1808015.0,2786463.0,,,,,,,,,,-88200.0,,6243328.0,5293639.0,6324944.0,8544266.0,9103936.0,,,,,,,,,,,,,,,,0.0,25296.0,0.0,0.0,,,,,,,269700.0,104745.0,65347.0,2175.0,2602.0,,,,,146.0,7575.0,,-1523831.0,1537219.0,-15209.0,-916174.0,2786725.0,,,,,,,,,,,,6642.0,66420.0,,,398538.0,177929.0,,,,,150797.0,1761919.0,301380.0,291293.0,3311682.0,,33287.0,497.0,24949.0,29835.0,64028.0, +ODX-H,Odyssey Resources Limited,Canada,V,CAD,Common Stock,,V,Canada,,ODX-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Odyssey Resources Limited, a junior exploration company, engages in the discovery, acquisition, exploration, and development of mineral resource properties in Canada. Odyssey Resources Limited was incorporated in 1994 and is based in Toronto, Canada.","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4",416 350 3314,https://www.odysseyresources.com,0.0,7/7/25,1911575.0,1.9116,,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4262,-1.6608,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,33.7734,2723190.0,0.0,1.6819,38231500.0,19665364.0,34.961,0.0,0.0001,1.631,0.06,0.01,0.0516,0.0408,0.0,,,,,,,,,,,,,,,,,-2105.0,28858.0,-501156.0,-163208.0,-74988.0,,0.0,0.0,0.0,0.0,0.0,,58577.0,73028.0,312765.0,247540.0,73127.0,,10041.0,2638.0,561048.0,432106.0,522522.0,,2638.0,561048.0,432106.0,522522.0,,7936.0,31496.0,59892.0,268898.0,447534.0,,-53206.0,-71360.0,-66740.0,-67723.0,-89982.0,,,,,,7936.0,31496.0,59892.0,268898.0,447534.0,,,,,,,,,,,,,,,,,,,,,,,,559436.0,426043.0,513149.0,,-18510718.0,-18452165.0,-17716433.0,-17363997.0,-17275094.0,,,,,,0.0,0.0,0.0,0.0,0.0,,-501156.0,-163208.0,-74988.0,,,,1092.0,251426.0,403973.0,,-2105.0,28858.0,58280.0,262835.0,438161.0,,0.0,-91333.0,-56452.0,-22457.0,-8127.0,,-58553.0,707623.0,-352436.0,-88903.0,-89868.0,,,,504248.0,412429.0,474070.0,10041.0,110647.0,42899.0,115279.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7500.0,30000.0,30000.0,,0.0,91333.0,56452.0,52457.0,38127.0,,-53206.0,-71360.0,-66740.0,-67723.0,-89982.0,,,,,,-295984.0,-36446.0,-51741.0,,,,,,,-1150.0,-1044.0,563.0,,,,,800.0,26416.0,55188.0,13614.0,39079.0,,4155.0,960.0,1001.0,2250.0,3268.0, +OM,Osisko Metals Inc,Canada,V,CAD,Common Stock,CA6882741094,V,Canada,,OM.V,688274109,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Osisko Metals Incorporated, together with its subsidiaries, engages in acquiring, exploring, and developing base metals deposits in Canada. It explores for copper, zinc, lead, and molybdenum deposits. The company's flagship project is the Gaspé project located near Murdochville in the Gaspé peninsula of Eastern Québec. The company was formerly known as Bowmore Exploration Ltd. and changed its name to Osisko Metals Incorporated in June 2017. Osisko Metals Incorporated is headquartered in Montreal, Canada.","1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2","1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2",514-861-4441,https://osiskometals.com,0.0,7/7/25,277350272.0,277.3503,-6826000.0,,,1.0667,0.259,,,-0.06,-0.044,-0.0202,-0.01,0.0,3/31/25,0.0,0.0,-0.0227,-0.2592,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,1.2932,0.0,1.5842,211816858.0,0.0,5.1519,609561024.0,513152521.0,10.719,2.904,0.0002,0.087,0.55,0.16,0.43,0.3492,0.0,,,,,,,,,,,,,,,,,170907000.0,104561133.0,85438577.0,93083595.0,89081123.0,,0.0,0.0,0.0,0.0,0.0,,3579000.0,3603192.0,3067213.0,2090653.0,3266655.0,,73850000.0,39755229.0,19400997.0,7148414.0,5615073.0,,3117238.0,10648709.0,4922726.0,3047382.0,,104714000.0,2823149.0,5966670.0,6943782.0,7643724.0,,-2415000.0,-3430541.0,-3380573.0,-2586092.0,-1636676.0,,-17561153.0,-8468953.0,2750203.0,,244757000.0,144316362.0,104839574.0,100232009.0,94696196.0,366490.0,320628.0,506315.0,804116.0,,12000.0,,0.0,117317.0,,,,6057700.0,,,,,31449512.0,6057700.0,,,50456000.0,31450000.0,6057700.0,,,,-70076000.0,-48651057.0,-59922913.0,-41354285.0,-36100786.0,,,92791003.0,86557017.0,,4110000.0,36637991.0,8752288.0,2225688.0,2567691.0,,,93083595.0,89081123.0,,,1064091.0,1509579.0,388837.0,166872.0,1929000.0,221363000.0,136010645.0,91496277.0,93083595.0,89081123.0,,-5567000.0,-2510198.0,63353.0,34093.0,22199.0,,-21425000.0,11271856.0,-18568628.0,-5253499.0,-5822709.0,,,29778902.0,2978844.0,-6469732.0,-7315609.0,69740000.0,,,,,75642000.0,82676757.0,5319.0,7713.0,22872.0,,,,,,31449512.0,,,,,8500000.0,12650000.0,11007736.0,4982520.0,,-6409110.0,-17561153.0,117317.0,601966.0,,,,,,,440000.0,225226.0,121053.0,34093.0,22199.0,,6007000.0,2735424.0,57700.0,0.0,0.0,,-8317000.0,-15781627.0,-27441726.0,-11294662.0,-12515898.0,339000.0,,26000.0,,-3603190.0,-2946160.0,1801281.0,1256640.0,,107207.0,12023.0,23815.0,35290.0,101829000.0,0.0,-160115.0,161916.0,421000.0,,,,101656000.0,1670610.0,3078856.0,6469732.0,7315609.0,,2828000.0,1965074.0,4402304.0,3834073.0,3047382.0, +OTS-H,Optimus Gold Corp,Canada,V,CAD,Common Stock,,V,Canada,,OTS-H.V,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Optimus Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold and silver deposits. The company has an option agreement to acquire 100% interests in the Stump Lake property comprising three mineral claims and three reverted crown grants located in British Columbia; and 80% interests in the Halo Gold project that consists of 206 mineral claims located in Dawson Mining District, Yukon Territory. The company was formerly known as American Uranium Mining Corporation. Optimus Gold Corp. was incorporated in 1985 and is based in Vancouver, Canada.","889 West Pender Street, Vancouver, BC, Canada, V6C 3B2","889 West Pender Street, Vancouver, BC, Canada, V6C 3B2",778-300-1873,https://optimusgoldcorp.com,0.0,6/25/25,9446060.0,9.4461,-166033.0,,,,-0.027,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9622,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,10259686.0,0.0,46.4072,145324000.0,94801923.0,41.702,0.0,0.0,3.808,0.08,0.05,0.0598,0.0647,0.0,,,,,,,,,,,,,,,,,-4044257.0,-3354620.0,-3185028.0,-2634659.0,-3738820.0,,0.0,0.0,0.0,0.0,0.0,,179352.0,284318.0,234595.0,118837.0,114205.0,,4229823.0,4029475.0,3463123.0,3314584.0,3922231.0,,4029475.0,3463123.0,3314584.0,3922231.0,,124960.0,45705.0,275095.0,657425.0,180411.0,,-396282.0,-532722.0,-390744.0,-157168.0,-343414.0,,-2750.0,-19500.0,-412.0,,185566.0,674855.0,278095.0,679925.0,183411.0,,,,,,,,,,,,,,,,,,,,,,814574.0,804017.0,364374.0,364374.0,364374.0,,-19815955.0,-18626318.0,-17908929.0,-17358560.0,-16962721.0,,,19500.0,,,0.0,0.0,0.0,0.0,0.0,,-3185028.0,-2634659.0,-3738820.0,,25525.0,37518.0,25536.0,14372.0,10690.0,,-3229683.0,-2550603.0,-2820654.0,-2270285.0,-3374446.0,,-411132.0,-433071.0,-293524.0,-277002.0,-248419.0,,-1189637.0,-717389.0,-550369.0,-395839.0,-699044.0,,726689.0,797080.0,116065.0,,195903.0,4229823.0,,,,,,,,,,,,,,,,,,,,500000.0,0.0,650000.0,300000.0,,-626150.0,-2750.0,-19500.0,-412.0,,,,,,,,,,,,,411132.0,433071.0,293524.0,277002.0,248419.0,,-414252.0,-1158872.0,-390744.0,-157168.0,-343414.0,,,,,,-256845.0,,-450625.0,,,22250.0,22250.0,336420.0,500000.0,148539.0,242353.0,19054.0,-17970.0,,,,87885.0,6937.0,248309.0,641803.0,168471.0,,1915874.0,1993538.0,2112479.0,2105247.0,2890286.0, +PE,Pure Energy Minerals Ltd,Canada,V,CAD,Common Stock,CA74624B7007,V,Canada,,PE.V,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pure Energy Minerals Limited acquires, explores, and develops mineral properties in the United States. The company's flagship project is the Clayton Valley lithium brine project located in Clayton Valley, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited is headquartered in Vancouver, Canada.","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4",909 987 0815,https://pureenergyminerals.com,0.0,7/8/25,6623760.0,6.6238,102319.0,,0.0,,1.055,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.7389,0.02,-0.0062,-0.0115,556602.0,0.016,0.038,556602.0,-0.01,0.042,0.0,0.0,11.9004,0.1848,6021399.0,10.8181,-19.1398,33968000.0,24117608.0,29.246,0.0,0.0,0.068,0.36,0.15,0.223,0.2599,0.0,,,,,,,,,,,,,,,,,35805331.0,35409112.0,35221648.0,34912396.0,34382153.0,,544100.0,536769.0,506351.0,256459.0,0.0,,1378133.0,883997.0,473002.0,619491.0,559478.0,,387843.0,182303.0,157847.0,296716.0,276878.0,,121987.0,99144.0,240254.0,276878.0,,884819.0,623831.0,429920.0,283964.0,322955.0,,188115.0,141464.0,95560.0,-182822.0,-435054.0,,,-12598.0,57274.0,,36193174.0,35591415.0,35379495.0,35209112.0,34659031.0,462792.0,2716.0,153440.0,77233.0,,,,,,,,,,,,,,,,,,,,,,,,-27669498.0,-26834654.0,-27149766.0,-27304059.0,-27381093.0,,34890872.0,34868686.0,34244321.0,,62353.0,60316.0,58703.0,56462.0,0.0,,35221648.0,34912396.0,34382153.0,,,43953.0,58477.0,3799.0,2283.0,,35805331.0,35409112.0,35221648.0,34912396.0,34382153.0,,-469.0,-291.0,-1149.0,-666.0,-1102.0,,-834844.0,-345812.0,78324.0,-372642.0,-503807.0,,,-579878.0,-371443.0,-250772.0,-309641.0,325490.0,,,,,,,,,91755.0,,,,,,,,,,,,,,11875.0,,-421.0,-165660.0,-12598.0,57274.0,,-41629.0,-56290.0,,,,264.0,330.0,39.0,,,,733.0,621.0,1188.0,666.0,1102.0,,188115.0,141043.0,95560.0,-222373.0,-438105.0,813196.0,,,,-346898.0,33388.0,-363032.0,-559478.0,,0.0,564.0,1127.0,1126.0,,86402.0,55131.0,-8662.0,0.0,,,,860948.0,579878.0,371443.0,250772.0,309641.0,,,52118.0,54726.0,91289.0,72556.0, +PEMC,Pacific Empire Minerals Corp.,Canada,V,CAD,Common Stock,,V,Canada,,PEMC.V,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pacific Empire Minerals Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper, gold, molybdenum, and silver. Its flagship properties, which are located in the Omineca Mining Division of British Columbia, are the Trident property covering an area of 6,618 hectares; and the Pinnacle property, which covers an area of 15,478 hectares. Pacific Empire Minerals Corp. was incorporated in 2012 and is headquartered in Vancouver, Canada.","525 Seymour Street, Vancouver, BC, Canada, V6B 3H7","525 Seymour Street, Vancouver, BC, Canada, V6B 3H7",604 356 6246,https://pemcorp.ca,0.0,7/8/25,4892930.0,4.8929,-898396.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.747,-2.4536,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,12.2184,4529195.0,0.0,0.0,139798000.0,134966769.0,3.456,0.0,,0.462,0.045,0.01,0.0223,0.0286,0.0,,,,,,,,,,,,,,,,,244278.0,542415.0,1529358.0,1219217.0,,,0.0,0.0,0.0,0.0,,,725011.0,876588.0,1286076.0,1812569.0,,,454795.0,138754.0,114426.0,71358.0,,,122549.0,114426.0,71358.0,,,566556.0,512271.0,1406515.0,916946.0,,,-428625.0,-764052.0,-1013108.0,-1540138.0,,,,,,,699073.0,681169.0,1643784.0,1290575.0,,-16500.0,94779.0,363640.0,,,69024.0,140458.0,96860.0,,,,,,,,,,,,,,,,,,,,-6932222.0,-6619217.0,-5828916.0,-4939743.0,,,,,,,0.0,16205.0,0.0,0.0,,,,,,,,,,,,70445.0,244278.0,542415.0,1529358.0,1219217.0,,,1457.0,1413.0,1512.0,1689.0,,,-676667.0,-990653.0,-974946.0,-1167169.0,,,,,,,,454795.0,,,,,,,,,,,,,,,,,,,,0.0,1266554.0,1356558.0,,,5466.0,539575.0,695258.0,,,,0.0,194528.0,121779.0,,1457.0,1413.0,1512.0,1689.0,,,,,,,,,-438898.0,-810815.0,-1100508.0,-1573070.0,,38019.0,,32749.0,,,,,,,35734.0,98623.0,100070.0,,425000.0,,,,-8816.0,,,,256913.0,313539.0,1097135.0,435315.0,,,168915.0,71129.0,59699.0,46955.0,, +PGE,Stillwater Critical Minerals Corp,Canada,V,CAD,Common Stock,CA86074L1031,V,Canada,,PGE.V,86074L103,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stillwater Critical Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It primarily explores for gold, palladium, nickel, cobalt, rhodium, and copper deposits, as well as platinum group metals. The company's flagship project is the Stillwater West project, which comprises 763 claims covering an area of approximately 61 square kilometers located in Stillwater District, Montana. Stillwater Critical Minerals Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 357-4790,https://www.criticalminerals.com,0.0,7/8/25,55806520.0,55.8065,,,,0.23,0.023,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4266,-0.7938,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,12.1637,62544504.0,0.0,-5.2375,248028992.0,182436650.0,22.579,0.219,0.0012,1.405,0.31,0.09,0.2248,0.1591,0.0,,,,,,,,,,,,,,,,,4197322.0,4288736.0,6314916.0,6213208.0,5391318.0,,0.0,0.0,0.0,0.0,0.0,,5631995.0,4487472.0,7313831.0,5691256.0,3749584.0,,735768.0,466905.0,417294.0,197253.0,255561.0,,466905.0,417294.0,197253.0,255561.0,,1339048.0,1452685.0,3304786.0,3280643.0,3048657.0,,-4478864.0,-3527810.0,-6617381.0,-5000172.0,-5174627.0,,-209838.0,-255147.0,-286568.0,-51368.0,4933090.0,4755641.0,6732210.0,6410461.0,5646879.0,896481.0,641020.0,675067.0,260268.0,,390000.0,0.0,,,,,,,,,,,,,,,,,,,,,-38738037.0,-33434589.0,-29157672.0,-21938480.0,-16387526.0,,3179082.0,2969244.0,2498097.0,,0.0,0.0,0.0,0.0,0.0,,6314916.0,6213208.0,5391318.0,,604693.0,824150.0,687034.0,723494.0,406551.0,462067.0,4197322.0,4288736.0,6314916.0,6213208.0,5391318.0,,30624.0,9858.0,9829.0,22191.0,0.0,,-5529304.0,-4306554.0,-7259092.0,-5572174.0,-3680096.0,,-149404.0,-27387.0,-2401965.0,-2509404.0,-2261726.0,735768.0,,,-574489.0,,,,,,,,,,,,,,,,,0.0,5925000.0,4500000.0,4897020.0,,-230661.0,-209838.0,-255147.0,-286568.0,,,,,-100125.0,,30624.0,9858.0,9829.0,22191.0,0.0,,,,0.0,0.0,0.0,,-4724968.0,-3758471.0,-6847219.0,-5255319.0,-5461195.0,590905.0,,,-5632000.0,-4658532.0,-7313831.0,-5691256.0,-3749584.0,,,,,,4939715.0,189962.0,20173.0,-265823.0,-246104.0,,,,149404.0,27387.0,2401965.0,2509404.0,2261726.0,,493865.0,260437.0,311805.0,121843.0,101670.0, +PGP,Cobalt Power Group Inc,Canada,V,CAD,Common Stock,CA73928T1021,V,Canada,,PGP.V,73928T102,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Power Group Projects Corp., an exploration stage company, engages in the acquisition, exploration, and development of resource properties in Canada. The company was formerly known as Cobalt Power Group Inc. and changed its name to Power Group Projects Corp. in February 2019. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2","999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2",877-497-0528,https://www.powergroupproject.com,0.0,7/8/25,239122.0,0.2391,-353051.0,,,,-0.044,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-10.763,-8.4407,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,12.8994,271519.0,0.0,-5.0291,11956100.0,10782689.0,11.392,0.0,0.0006,0.428,0.1,0.02,0.0241,0.0273,0.0,,,,,,,,,,,,,,,,,-149761.0,30994.0,642214.0,32517.0,146381.0,549896.0,0.0,0.0,0.0,0.0,0.0,-714.0,199711.0,1591120.0,2375350.0,113864.0,1097145.0,0.0,164282.0,71682.0,80244.0,157019.0,214162.0,26526.0,71682.0,80244.0,157019.0,214162.0,,14521.0,97673.0,715310.0,180244.0,348418.0,,-72457.0,-602766.0,-664616.0,-199193.0,-362429.0,,153962.0,-97538.0,-619433.0,,14521.0,102676.0,722458.0,189536.0,360543.0,34900.0,75057.0,,0.0,,,,,,,,,,,,15373.0,,,,,,,,,,,,-27532621.0,-27348480.0,-25757360.0,-23381940.0,-23268076.0,-523370.0,7148.0,9292.0,12125.0,,0.0,0.0,0.0,0.0,0.0,,642214.0,32517.0,146381.0,,7659.0,23354.0,38225.0,5603.0,31008.0,,-149761.0,30994.0,642214.0,32517.0,146381.0,0.0,0.0,,0.0,0.0,5318.0,,-184141.0,-1591120.0,-2375420.0,-113864.0,-991964.0,-507370.0,,,,,,164282.0,,,,,,,,,,26526.0,,,,,,,,,,0.0,1167060.0,0.0,0.0,-22235.0,0.0,153962.0,-97538.0,-619433.0,372895.0,,,,,,,,0.0,0.0,5318.0,714.0,0.0,,0.0,0.0,0.0,,-72457.0,-602766.0,-664616.0,-199193.0,-362429.0,3386.0,,372.0,,-1588975.0,-2373206.0,-111031.0,-1093384.0,-373609.0,2145.0,2144.0,2833.0,3761.0,,-76775.0,-57143.0,-44457.0,5000.0,,,627.0,6862.0,74319.0,677085.0,20679.0,317410.0,-27906230.0,,,74200.0,122370.0,208037.0, +PGX,Prosper Gold Corp.,Canada,V,CAD,Common Stock,CA74359T2074,V,Canada,,PGX.V,74359T207,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper and gold resources. It's projects are the Golden Sidewalk project covering over 160 square kilometres of contiguous mineral claims and mining leases located in Red Lake, Ontario; and Cyprus Project located in north-central British Columbia, Canada. The company was formerly known as Lander Energy Corporation and changed its name to Prosper Gold Corp. in April 2012. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 564 9922,https://prospergoldcorp.com,0.0,7/8/25,3689230.0,3.6892,-2335520.0,,0.0,,0.032,,,-0.04,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.8036,-1.0092,0.0,0.0,0.0,35999.0,-0.04,0.0,0.0,0.0,0.0,1.8532,3540128.0,0.0,-0.9971,56757400.0,44016509.0,23.883,0.0,0.0007,0.328,0.16,0.06,0.0782,0.095,0.0,,,,,,,,,,,,,,,,,2000548.0,1709338.0,1821882.0,5177666.0,3226347.0,,0.0,0.0,0.0,0.0,0.0,,2076359.0,2596005.0,5806679.0,8614780.0,897870.0,,122220.0,133545.0,295551.0,758627.0,330190.0,,133545.0,255551.0,718627.0,290190.0,,622099.0,297323.0,622367.0,4437651.0,2514463.0,,-1831316.0,-1545419.0,-3754841.0,-6303098.0,-894703.0,,390725.0,-507785.0,-211710.0,,2122768.0,1842883.0,2117433.0,5936293.0,3556537.0,505072.0,1816313.0,2427844.0,49773.0,,33435.0,265945.0,13000.0,0.0,,,,,,,,,,,,,,40000.0,,,,,-33387296.0,-31741336.0,-29323381.0,-23799553.0,-15279727.0,,1276066.0,1279642.0,823074.0,,0.0,0.0,40000.0,40000.0,40000.0,,1821882.0,5177666.0,3226347.0,,17772.0,51462.0,20053.0,468959.0,78560.0,11353.0,2000548.0,1749338.0,1859735.0,5215485.0,3262333.0,,9142.0,25560.0,5681.0,16347.0,3516.0,,-1645960.0,-2417955.0,-5523828.0,-8673393.0,-1010946.0,,,,,,,122220.0,-47118.0,-47118.0,40000.0,,,,,,,,,,,,,37853.0,37819.0,35986.0,,1691000.0,0.0,5500000.0,2887246.0,,-8339.0,98838.0,98838.0,98838.0,,,,,,,9142.0,25560.0,5681.0,16347.0,3516.0,,,,,0.0,0.0,,-2025789.0,-1772758.0,-3835056.0,-6817615.0,-1077413.0,177425.0,,50877.0,,,-5669975.0,-8564613.0,-891614.0,,175034.0,136704.0,133684.0,122848.0,1902000.0,-563586.0,437662.0,57220.0,368614.0,,,,476515.0,155667.0,224796.0,3636299.0,2346449.0,,,,121448.0,662720.0,142671.0, +PGZ,Pan Global Resources Inc,Canada,V,CAD,Common Stock,CA69806A1084,V,Canada,,PGZ.V,69806A108,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pan Global Resources Inc., a mineral exploration company, engages in the exploration and evaluation of mineral properties in Spain. The company explores for copper, base metal, and precious metal deposits. Its flagship project is the 100% owned Escacena Project covering an area of approximately 5,800 hectares located in the Iberian Pyrite Belt, near Seville in Andalucia. The company was formerly known as Mosam Capital Corp. and changed its name to Pan Global Resources Inc. in December 2009. Pan Global Resources Inc. was incorporated in 2006 and is based in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604-689-9930,https://www.panglobalresources.com,0.0,7/7/25,45598352.0,45.5984,-9690000.0,,,0.75,0.023,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5298,-0.9975,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6.5066,41203324.0,0.0,-7.8676,303988992.0,281928359.0,6.785,18.847,0.0003,1.145,0.18,0.08,0.1323,0.1245,0.0,,,,,,,,,,,,,,,,,7369000.0,11010000.0,18142945.0,5656293.0,3653711.0,284000.0,0.0,0.0,0.0,0.0,0.0,85000.0,10858000.0,10250000.0,9132175.0,4586036.0,2574233.0,0.0,529000.0,1237000.0,780197.0,502787.0,241697.0,9088000.0,1237000.0,780197.0,495036.0,224424.0,,5086000.0,9523000.0,16111320.0,4157566.0,1572552.0,,-9929000.0,-9340000.0,-6945787.0,-2779390.0,-2685148.0,,-794385.0,-265224.0,-513956.0,,7898000.0,12247000.0,18923142.0,6159080.0,3585468.0,492000.0,2192000.0,1273845.0,168963.0,,2000000.0,0.0,,,,,,7116.0,10580.0,17155.0,,,,7116.0,18331.0,34428.0,,,,,,,-53892000.0,-43115000.0,-32962517.0,-23903687.0,-18790711.0,8804000.0,2782532.0,1925945.0,1905945.0,,0.0,0.0,0.0,7751.0,17273.0,,18142945.0,5656293.0,3653711.0,,268000.0,397000.0,518862.0,219129.0,450225.0,0.0,7369000.0,11010000.0,18142945.0,5656293.0,3653711.0,0.0,93000.0,171000.0,29711.0,-1682.0,-2628.0,85000.0,-10777000.0,-10153000.0,-9058830.0,-4553036.0,-2601278.0,8804000.0,-4735000.0,-6862000.0,-15492312.0,-3878959.0,-1085486.0,529000.0,-10834.0,-19723.0,-18985.0,,,,,,,6219000.0,,,,223000.0,,,,,,0.0,14950230.0,4095719.0,3040922.0,-5791000.0,-1817000.0,-794385.0,-265224.0,-513956.0,6121000.0,,,,,,93000.0,171000.0,30465.0,0.0,,,,104000.0,754.0,1682.0,2628.0,,-10017000.0,-9258000.0,-7812256.0,-2817026.0,-3092133.0,1387000.0,,0.0,-10858000.0,-10183000.0,-9101710.0,-4586036.0,-2574233.0,-6006000.0,7000.0,9882.0,17636.0,17636.0,6070000.0,288625.0,277187.0,-87123.0,2053000.0,,,5839000.0,4735000.0,6862000.0,15499428.0,3897290.0,1119914.0,-59898000.0,470000.0,696000.0,684081.0,401956.0,138769.0,-268000.0 +PLSR,Pulsar Helium Inc.,Canada,V,CAD,Common Stock,,V,Canada,,PLSR.V,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pulsar Helium Inc. engages in the identification, acquisition, exploration, and development of helium exploration projects in the United States of America and Greenland. Its flagship project is the 100% owned Topaz Project covering an area of 3,132 acres and located in Minnesota, the United States of America. The company was formerly known as Pulsar Holdings Inc. and changed its name to Pulsar Helium Inc. in October 2022. Pulsar Helium Inc. was incorporated in 2022 and is headquartered in Cascais, Portugal.","Rua Frederico Arouca, Cascais, Portugal, 2750-356","Rua Frederico Arouca, Cascais, Portugal, 2750-356",604 599 0310,https://www.pulsarhelium.com,0.0,7/8/25,66376036.0,66.376,-11043953.0,,,1.4914,-0.018,,,-0.05,-0.02,0.44,0.0,0.0,3/31/25,0.0,0.0,-2.37,0.0,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.8237,0.0,179.8527,66413755.0,0.0,0.0,134093000.0,92160758.0,38.103,0.012,,,0.88,0.415,0.5113,0.5555,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PLY,Playfair Mining Ltd.,Canada,V,CAD,Common Stock,CA72811X2041,V,Canada,,PLY.V,72811X204,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Norway. It explores for copper, zinc, tungsten, gold, cobalt, and nickel. The company holds a 100% interest in the Grey River property that consisting of nine mineral claims covering an area of approximately 1,750 hectares located in southern Newfoundland, Canada. It also holds interest in the Folldal Project covering an area of approximately 80.7 square kilometers; and the Osterdalen Project property that covers an area of approximately 216 square kilometers located in Norway. Playfair Mining Ltd. was incorporated in 1988 and is based in Vancouver, Canada.","1489 Marine Drive, Vancouver, BC, Canada, V7T 1B8","1489 Marine Drive, Vancouver, BC, Canada, V7T 1B8",604 687 7178,https://playfairmining.com,0.0,7/8/25,3258675.0,3.2587,2982691.0,,0.0,,-0.001,,,-0.03,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0556,-2.0861,0.0,0.0,0.0,-9200.0,-0.03,0.0,0.0,0.0,0.0,0.5777,3214134.0,0.0,-13.2058,130347000.0,85722810.0,36.928,0.0,0.0005,2.294,0.03,0.01,0.0226,0.0204,0.0,,,,,,,,,,,,,,,,,6428.0,2951405.0,2496216.0,929839.0,445002.0,,0.0,0.0,0.0,0.0,0.0,,270207.0,348992.0,1644244.0,560462.0,316012.0,,301020.0,249985.0,181695.0,348990.0,239983.0,,249985.0,181695.0,348990.0,239983.0,,47048.0,69657.0,218207.0,78665.0,84199.0,3123014.0,-55509.0,-113907.0,-126593.0,-264864.0,-178765.0,,-1715277.0,-322079.0,-269024.0,175685.0,307448.0,3201390.0,2677911.0,1278829.0,684985.0,6194.0,1040904.0,20402.0,91918.0,,,,,,2951405.0,,,,,,,,,,,,,,,,,,-36778806.0,-33292829.0,-32951841.0,-31477100.0,-30926872.0,,2376370.0,1118275.0,512035.0,,0.0,0.0,0.0,0.0,0.0,,2496216.0,929839.0,445002.0,,2899.0,21529.0,53582.0,21335.0,5271.0,,-136072.0,2951405.0,2496216.0,929839.0,445002.0,,,,,,,,-3485977.0,-361390.0,-1649381.0,-560505.0,-316068.0,,-3816.0,-19391.0,-122337.0,-32330.0,-10123.0,301020.0,,,,-764576.0,,,,,,,,,,,,,,,,780500.0,1636000.0,613600.0,460000.0,,-764576.0,-1715277.0,-322079.0,-269024.0,,,,,,,,,,,,,,,0.0,0.0,0.0,,-191405.0,-813108.0,-1323021.0,-320944.0,-384136.0,0.0,,3215.2,-270210.0,-336594.0,-1639274.0,-560462.0,-316012.0,,0.0,167.0,43.0,56.0,402000.0,471464.0,290735.0,114991.0,-358566.0,,,,3816.0,19391.0,122337.0,32330.0,10123.0,,277377.0,248.84,180.55,341.55,239983.0, +PML,Panoro Minerals Ltd.,Canada,V,CAD,Common Stock,CA69863Q1037,V,Canada,,PML.V,69863Q103,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Panoro Minerals Ltd., an exploration-stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. The company explores for copper, molybdenum, lead, gold, silver, and zinc deposits. Its flagship project is the Cotabambas project, a porphyry copper-gold-silver deposit located southwest of the city of Cusco, the Apurimac region in Southern Peru. The company was formerly known as Panoro Resources Ltd. and changed its name to Panoro Minerals Ltd. in June 2003. Panoro Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.","505 Burrard Street, Vancouver, BC, Canada, V7X 1M3","505 Burrard Street, Vancouver, BC, Canada, V7X 1M3",604-684-4246,https://www.panoro.com,0.0,7/8/25,137474992.0,137.475,-2167690.0,0.0,,0.67,0.14,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0259,-0.0451,0.0,0.0,0.0,-43696.0,0.0,-0.846,0.0,0.0,0.0,2.6784,134651536.0,0.0,-5.9676,264375008.0,217800104.0,17.25,0.74,0.0001,1.459,0.65,0.09,0.4916,0.3883,0.0,,,,,,,,,,,,,,,,,37241886.0,50642002.0,54068672.0,54643393.0,62850375.0,,0.0,0.0,0.0,0.0,0.0,,1643650.0,3723475.0,2921753.0,2384142.0,1302223.0,,15483296.0,20193495.0,20005082.0,16508680.0,15040203.0,,17423193.0,17105904.0,13314690.0,11642155.0,,1015350.0,3600451.0,10898279.0,13459028.0,2142674.0,,-1458140.0,-2995738.0,-2504042.0,-1283265.0,-1108480.0,,,,-506728.0,,52725182.0,70835497.0,74073754.0,71152073.0,77890578.0,581012.0,26324.0,7392771.0,-692005.0,,146.36,160.0,533.0,933.0,,,68643.0,89305.0,41396.0,17950.0,,,201745.0,279683.0,278691.0,17950.0,,,,,,,-41832059.0,-53575510.0,-52196354.0,-51586351.0,-43356436.0,,,,74683230.0,,2064717.0,2770302.0,2899178.0,3193990.0,3398048.0,,,,62850375.0,,146075.0,3026081.0,3316498.0,2921882.0,1367127.0,300.0,37241886.0,38405887.0,39838396.7,54643393.0,62850375.0,,-17653.0,216675.0,-10372.09,51466.64,79080.0,,-1201458.0,-2826289.0,-610003.0,-8229915.0,-1083125.0,,,-136519.0,-7237575.0,-10224552.0,-734503.0,13418579.0,,,-74420.0,,1885730.0,3362542.0,3192602.42,4333000.0,0.0,,,,,,,,,,,,,,,,-4000456.0,5435751.57,7361248.45,-506728.0,,1.0,,,,,37874.0,239372.0,34445.18,60697.09,83466.0,,55527.0,30633.0,60826.0,11769.0,4386.0,,-1458140.0,-9015957.0,-7243992.0,-1299657.0,-1121760.0,0.0,,95526.0,,-3723470.0,-2921750.0,-3640059.0,-848682.0,,125315.0,42359.0,39812.0,65992.0,,,,-34312.0,1956765.0,,,,693612.0,338264.0,7517258.0,10503243.0,752453.0,,1308243.0,1058299.0,-10467017.0,682672.0,1438605.0, +Q,Quetzal Copper Corp.,Canada,V,CAD,Common Stock,,V,Canada,,Q.V,,,,November,,,Basic Materials,Copper,,,,,,,"Quetzal Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. The company explores for copper deposits. It holds interests in the Princeton Project, Big Kidd Project, and DOT Project located in British Columbia, Canada; and Cristinas Project located in northeastern Chihuahua state, Mexico. Quetzal Copper Corp. is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",778-899-3050,https://quetzalcopper.com,0.0,6/28/25,1151820.0,1.1518,,,,,0.049,,,-0.07,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5898,-1.1543,0.0,0.0,0.0,0.0,-0.07,0.0,0.0,0.0,0.0,0.41,-264824.0,0.0,0.0,57591000.0,50608692.0,3.238,0.0,,-0.096,0.185,0.02,0.0314,0.0972,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +QURI,Quri-Mayu Developments Ltd.,Canada,V,CAD,Common Stock,,V,Canada,,QURI.V,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Quri-Mayu Developments Ltd., together with its subsidiaries, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada. It has an option agreement to acquire a 100% interest in the AT Mining property consisting of 4 claims with an area of approximately 3,440 hectares located in the Chilcotin region of the Clinton Mining Division within south central British Columbia. Quri-Mayu Developments Ltd. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1","1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1",,https://quri-mayu.ca,0.0,7/8/25,3012765.0,3.0128,,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2299,-1.2702,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,11.1238,2877047.0,0.0,-27.1977,60255300.0,58829094.0,2.367,0.0,,1.066,0.065,0.01,0.02,0.021,0.0,,,,,,,,,,,,,,,,,170201.0,578324.0,1093664.0,857166.0,991436.0,,0.0,0.0,0.0,0.0,0.0,,408123.0,515340.0,346661.0,162930.0,151862.0,,855684.0,655228.0,555129.0,687053.0,648609.0,,655228.0,555129.0,687053.0,648609.0,,28239.0,235906.0,745862.0,598383.0,865027.0,,-204332.0,-372323.0,-463062.0,-131260.0,-47306.0,,,,,,1025885.0,1233552.0,1648793.0,1544219.0,1640045.0,,,,,,,,,,,,,,,,,,,,,,,,,180422.0,180422.0,,-2378885.0,-1970762.0,-1455422.0,-1108761.0,-939681.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,170201.0,578324.0,1093664.0,1037588.0,1171858.0,,,,,0.0,741.0,,-408123.0,-515340.0,-346661.0,-169080.0,-151121.0,,,,,,,855684.0,,,,,,,,,,,,,,,,,,,,0.0,650000.0,40000.0,813000.0,,-9000.0,-2937.0,-85976.0,59798.0,,,,,,,,,,0.0,741.0,,,,,,,,-204332.0,-372323.0,-463062.0,-131260.0,-47306.0,,,,,,,,,,,,,,,,,,0.0,,,,10460.0,214792.0,596115.0,586063.0,848244.0,,389996.0,279654.0,282124.0,258874.0,217249.0, +REE,E Tech Resources Inc,Canada,V,CAD,Common Stock,CA26926A1030,V,Canada,,REE.V,26926A103,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"E-Tech Resources Inc. engages in the exploration and development of rare earth elements. It holds 100% interest in the Eureka Project in Namibia. E-Tech Resources Inc. is based in Halifax, Canada.","Purdy?s Wharf Tower II, Halifax, NS, Canada, B3J 3R7","Purdy’s Wharf Tower II, Halifax, NS, Canada, B3J 3R7",902 334 1949,https://etech-resources.com,0.0,7/8/25,4265520.0,4.2655,-1143238.0,0.0,,,0.046,,,0.0,0.0,0.0,0.0,0.0,10/31/24,0.0,0.0,-0.0526,-0.1005,0.0,0.0,0.0,-4176.0,0.0,0.0,0.0,0.0,0.0,0.8743,4137262.0,0.0,-8.8684,106638000.0,78302295.0,25.119,0.0,,3.958,0.075,0.025,0.0401,0.0416,0.0,,,,,,,,,,,,,,,,,4662426.0,4617384.0,5412040.0,437060.0,630854.0,,0.0,0.0,0.0,0.0,0.0,,750084.0,1142823.0,1203848.0,231844.0,29874.0,,475842.0,365414.0,400356.0,86762.0,14462.0,,365414.0,400356.0,1088390.0,2065925.0,,188337.0,513121.0,2215242.0,55380.0,198807.0,4469677.0,-435110.0,-451019.0,-1253839.0,-116051.0,-262758.0,,-2243147.0,-674558.0,-620555.0,0.0,5138268.0,4982798.0,5812396.0,523822.0,645316.0,386056.0,603845.0,0.0,,,,,,,,,,,,,,,,,,,,,,978684.0,,,-9872661.0,-9117916.0,-7937204.0,-266467.0,-658763.0,,3597154.0,801087.0,1608355.0,,0.0,0.0,0.0,1.0,0.0,,5412040.0,-231923.0,-258763.0,,,182577.0,355443.0,0.0,,,4662426.0,4617384.0,5412040.0,437060.0,630854.0,,,314.0,-107126.0,-21676.0,,,-754745.0,-1180712.0,-7670737.0,-201430.0,-294969.0,,,,,923304.0,,475842.0,617316.0,830349.0,1078626.0,,,,,,,,,,,,,,,,,630400.0,4621980.0,,0.0,,-1025512.0,-2243147.0,-674558.0,,,,,,,,,,,,,,,314.0,107126.0,21676.0,0.0,,-931063.0,-1476531.0,-3773557.0,-159544.0,-39407.0,169387.0,,,,-1180712.0,-7563611.0,,,,,,,,,-158393.0,85379.0,32211.0,-495953.0,,,,20496.0,321159.0,1797690.0,519835.0,641329.0,,175240.0,235753.0,322245.0,109705.0,, +RGM-H,Remington Resources Inc,Canada,V,CAD,Common Stock,,V,Canada,,RGM-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Remington Resources Inc., a natural resource company, engages in the acquisition and exploration of mineral properties in Canada. The company was formerly known as Goldera Resources Inc. and changed its name to Remington Resources Inc. in April 2006. Remington Resources Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","400-837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","400-837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 283 1722,,0.0,7/17/24,583946.0,0.5839,,,,,-0.111,,,-0.01,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-11.9535,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,73.3867,551144.0,0.0,-3.7372,7299330.0,7249327.0,0.685,0.0,0.0002,1.357,0.08,0.08,0.08,0.08,0.0,,,,,,,,,,,,,,,,,-933635.0,-771621.0,-551671.0,-363634.0,-714330.0,,0.0,0.0,0.0,0.0,0.0,,156912.0,217950.0,187840.0,149304.0,259974.0,,939364.0,777381.0,567220.0,729456.0,727362.0,,777381.0,567220.0,729456.0,727362.0,,5729.0,5760.0,15549.0,365822.0,13032.0,,-124265.0,-22922.0,-370724.0,-119198.0,-48017.0,,,,,,5729.0,5760.0,15549.0,365822.0,13032.0,,,,,,,,,,,,,,,,,,,,,,168691.0,37887.0,20887.0,690.0,25690.0,,-4784933.0,-4622919.0,-4402969.0,-4214932.0,-4065628.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,-714330.0,,,,,,6043.0,,-764944.0,-733734.0,-530784.0,-362944.0,-688640.0,,-5102.0,-2000.0,-197.0,0.0,9.0,,-162014.0,-219950.0,-188037.0,-149304.0,-259974.0,,163067.0,33742.0,8820.0,,18701.0,939364.0,,,25690.0,,,,,,,,,,,,,,,,,,0.0,500000.0,0.0,,,,,,,,,,,,,,,,9.0,,5102.0,2000.0,197.0,0.0,0.0,,-124265.0,-22922.0,-370724.0,-119198.0,-48017.0,,,,,,,,,,,,,,,,,212022.0,,,,,5624.0,4145.0,12067.0,362791.0,6989.0,,563466.0,645309.0,533156.0,487056.0,460627.0, +RKR,ROKMASTER Resources Corp,Canada,V,CAD,Common Stock,CA77543A2083,V,Canada,,RKR.V,77543A208,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rokmaster Resources Corp., an exploration-stage company, engages in the acquisition, exploration, and development of precious, base, and industrial mineral properties in North America, Central America, and South America. It explores for zinc, lead, silver, copper, gold, molybdenum, and polymetallic deposits, as well as precious metals. It has a 100% interest in the Selkirk Project located north of the City of Revelstoke, the Nechako Project located in west-central British Columbia, and the Duncan Lake Zinc-Lead Property; and a 55% interest in the Big Copper property, both located in the Slocan Mining Division in southeast British Columbia, Canada. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-290-4647,https://www.rokmaster.com,0.0,7/8/25,5713400.0,5.7134,4521916.0,,0.0,,-0.011,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.297,-3.5518,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7602,5693571.0,0.0,-1.6733,163240000.0,106210785.0,33.946,1.847,0.0007,2.404,0.06,0.015,0.0301,0.0235,0.0,,,,,,,,,,,,,,,,,-1658729.0,-709743.0,5539774.0,5612402.0,9071214.0,,0.0,0.0,0.0,0.0,0.0,,948986.0,2693696.0,6500863.0,9094885.0,5449579.0,,2981591.0,2094910.0,1038316.0,1391838.0,2555763.0,,2094910.0,1038316.0,1391838.0,2555763.0,,42612.0,104917.0,409449.0,4952990.0,10632977.0,,-583938.0,-1739991.0,-5607510.0,-8773279.0,-4161472.0,,,,-265000.0,,1322862.0,1385167.0,6578090.0,7004240.0,11626977.0,0.0,674717.0,331005.0,1719262.0,,,,,,,,,,,,,,,,,,,,,,,,-38424987.0,-37476001.0,-29462096.0,-23690803.0,-16243177.0,,,,946500.0,,0.0,0.0,0.0,0.0,0.0,,,,9071214.0,,24774.0,57496.0,214467.0,80018.0,187404.0,,-1658729.0,-709743.0,5539774.0,5612402.0,9071214.0,,,,,0.0,-11683.0,,-948986.0,-8013904.0,-5771293.0,-7447626.0,-5416818.0,,,-25759.0,-33180.0,-4656633.0,-10177283.0,2981591.0,,,-208104.0,,,,,,,,,,,,,,,,,1400000.0,5325000.0,3482704.0,14339670.0,,0.0,-4000000.0,-1057250.0,-265000.0,,,,,,,,,,,,,,,,0.0,11683.0,,-583938.0,-1739991.0,-9607510.0,-9813279.0,-4392472.0,,,,,-2693700.0,-6500863.0,-7447626.0,-5405135.0,,,,,,0.0,,0.0,8751.0,,,,,6821.0,25759.0,33180.0,4656633.0,10177283.0,,1820686.0,1545925.0,940911.0,622363.0,779072.0, +SALT,Atlas Salt Inc,Canada,V,CAD,Common Stock,CA04943J1003,V,Canada,,SALT.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atlas Salt Inc. engages in the evaluation and exploration of mineral properties in Newfoundland and Labrador, Canada. The company explores for salt, gypsum, and nepheline deposits. Its principal asset is the 100% owned Great Atlantic salt project in the St. George's Bay Basin of western Newfoundland. The company was formerly known as Red Moon Resources Inc. and changed its name to Atlas Salt Inc. in August 2021. Atlas Salt Inc. was incorporated in 2011 and is headquartered in Saint John's, Canada.","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3",709 739 9545,https://atlassalt.com,0.0,7/8/25,40374060.0,40.3741,-3175620.0,,,,0.191,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0947,-0.1943,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,255.607,2.1732,35579268.0,211.7417,-49.2524,97286896.0,60179710.0,39.053,0.01,0.0076,2.84,0.77,0.35,0.4246,0.556,0.0,,,,,,,,,,,,,,,,,20265520.0,21776147.0,14811635.0,10829245.0,1812841.0,,0.0,0.0,31882.0,0.0,0.0,,3472232.0,5184030.0,4019757.0,2246431.0,185408.0,,1699779.0,597902.0,1235159.0,423957.0,258823.0,,460971.0,1090439.0,283292.0,129393.0,,8612835.0,12412552.0,9777270.0,9059247.0,375066.0,,-1021715.0,-3465819.0,-1066731.0,-1066731.0,-110157.0,,-3468940.0,-3468940.0,123712.0,,21965299.0,22374049.0,16046794.0,11253202.0,2071664.0,1478892.0,1804470.0,986461.0,66344.0,,,,,,,,,,,,,,,,,,,,,,,,-15182047.0,-11506123.0,-6668110.0,-3740109.0,-1568119.0,,4633962.0,,1696598.0,,214943.0,136931.0,144720.0,140665.0,129430.0,,14811635.0,,1812841.0,,445054.0,175238.0,479295.0,236788.0,87996.0,,20355160.0,21776147.0,14811635.0,10829245.0,1812841.0,,398280.0,568662.0,151873.0,20517.0,0.0,,-3675923.0,-4838013.0,-2453060.0,-2171990.0,-185408.0,,,,,,,1484836.0,,,,,811142.0,1413113.0,1635562.0,0.0,,,,,,,,,,,,10000000.0,2.0,8449988.0,4199980.0,,-3335965.0,-354000.0,-354000.0,-354000.0,,,,,,89640.0,400161.0,568662.0,151873.0,20517.0,0.0,,1881.0,0.0,,0.0,0.0,,-4287616.0,-7199363.0,-4354834.0,-2000848.0,-173902.0,1375930.0,,42451.0,,,-4016364.0,-2245029.0,-184883.0,,12908.0,3393.0,3393.0,525.0,0.0,886557.0,0.0,4970.0,-3280925.0,,,,8032910.0,12192483.0,9269788.0,8804146.0,280386.0,,,,1090439.0,111342.0,63808.0, +SAO,South Atlantic Gold Inc.,Canada,V,CAD,Common Stock,,V,Canada,,SAO.V,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Atlantic Gold Inc. engages in the acquisition, exploration, and development of mineral properties in Brazil and Canada. It primarily explores for gold and copper deposits. The company holds 100% interest in the Big Kidd property located in British Columbia, Canada; and the Pedra Branca project located in Ceara State, North-eastern Brazil. The company was formerly known as Jiulian Resources Inc. and changed its name to South Atlantic Gold Inc. in November 2020. South Atlantic Gold Inc. was incorporated in 2006 and is headquartered in Kelowna, Canada.","1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2","1632 Dickson Avenue, Kelowna, BC, Canada, V1Y 7T2",250 762 5777,https://www.southatlanticgold.com,0.0,7/8/25,2740650.0,2.7407,-789273.0,0.0,,,0.031,,,0.0,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.1211,-0.2092,0.0,0.0,0.0,-471387.0,0.0,0.0,0.0,0.0,0.0,0.813,2514983.0,0.0,-8.3207,109626000.0,90505854.0,6.503,10.939,,0.773,0.04,0.01,0.0247,0.0197,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SCZ,Santacruz Silv,Canada,V,CAD,Common Stock,CA80280U1066,V,Canada,,SCZ.V,80280U106,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. Santacruz Silver Mining Ltd. is headquartered in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",528 183 7857 07,https://santacruzsilver.com,0.0,7/7/25,412792960.0,412.793,78764000.0,7.7333,,1.6,0.397,,,0.15,0.0,0.0,0.0,0.0,3/31/25,0.1373,0.3186,0.1088,0.2991,300712000.0,0.847,0.337,105743000.0,0.15,-0.93,7.7333,0.0,1.3727,2.0203,370627822.0,0.9079,2.4902,355856000.0,330144975.0,7.341,6.798,0.0005,2.172,1.17,0.25,0.7696,0.4772,0.0,,,,,,,,,,,,,,,,,131347000.0,5415000.0,-13035000.0,2738000.0,-9419000.0,,282987000.0,251256000.0,278594000.0,53334000.0,33097000.0,,252068000.0,27689000.0,24051000.0,15758000.0,7195000.0,,242678000.0,333621000.0,350555000.0,58176000.0,42251000.0,,151977000.0,138970000.0,41895000.0,38935000.0,,173668000.0,108809000.0,145501000.0,22074000.0,16421000.0,,54432000.0,29767000.0,29372000.0,-1472000.0,-4811000.0,,,,-2635000.0,,374025000.0,339036000.0,337520000.0,60914000.0,32832000.0,229000.0,1256000.0,3363000.0,-117000.0,,60000.0,2769000.0,4102000.0,0.0,,,17027000.0,17957000.0,5007000.0,6452000.0,,,17775000.0,22215000.0,12340000.0,6756000.0,218000.0,202000.0,17957000.0,4832000.0,6287000.0,,-16007000.0,-140300000.0,-160203000.0,-137942000.0,-126377000.0,,,,14905000.0,,115306000.0,181644000.0,211585000.0,16281000.0,3316000.0,,,,-9419000.0,,99854000.0,65264000.0,99027000.0,13260000.0,10928000.0,0.0,134702000.0,6365000.0,9180000.0,14736000.0,-3132000.0,,-16337000.0,-3452000.0,-5779000.0,-3200000.0,-362000.0,,164484000.0,16148000.0,-22261000.0,-11565000.0,-1493000.0,,,12828000.0,17606000.0,11402000.0,6326000.0,127372000.0,,,-505000.0,,,,,,,,,,,,748000.0,4258000.0,7166000.0,,,,0.0,11228000.0,8088000.0,,-23130000.0,-2344000.0,-21098000.0,-2635000.0,,33002000.0,29452000.0,1271000.0,1425000.0,3137000.0,3404000.0,2997000.0,947000.0,274000.0,215000.0,,2224000.0,2495000.0,4259000.0,3289000.0,802000.0,,31813000.0,8098000.0,13599000.0,-25070000.0,-6446000.0,105000.0,,15773000.0,,27781000.0,11950000.0,-1234000.0,-5057000.0,,16404000.0,,-3848000.0,710000.0,,,0.0,1188000.0,-20922000.0,,,,35721000.0,4947000.0,4609000.0,938000.0,430000.0,,32332000.0,34229000.0,52756000.0,25729000.0,31355000.0,32437000.0 +SGZ,Sego Resources Inc,Canada,V,CAD,Common Stock,CA8158021037,V,Canada,,SGZ.V,815802103,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sego Resources Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company owns a 100% interest in the Miner Mountain property, a copper-gold porphyry project that consists of 15 mineral claims covering an area of approximately 2056.54 hectares located in the Similkameen Mining Division of British Columbia. Sego Resources Inc. was incorporated in 2005 and is headquartered in North Vancouver, Canada.","Parkgate Village RPO, North Vancouver, BC, Canada, V7H 2Y8","Parkgate Village RPO, North Vancouver, BC, Canada, V7H 2Y8",604-682-2933,https://segoresources.com,0.0,7/8/25,2440410.0,2.4404,-194414.0,,0.0,,0.037,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0188,-0.0351,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4035,2434288.0,0.0,-8.0967,162694000.0,97707374.0,39.599,0.0,0.0008,1.144,0.04,0.02,0.026,0.0268,0.0,,,,,,,,,,,,,,,,,6183850.0,6102241.0,6333649.0,5567542.0,5064569.0,,0.0,0.0,0.0,0.0,0.0,,219690.0,303853.0,395038.0,253706.0,390755.0,,386871.0,342596.0,336897.0,511422.0,678873.0,,342596.0,336897.0,488400.0,635845.0,,150341.0,72967.0,414914.0,516316.0,518719.0,6326870.0,-185511.0,-145416.0,-408032.0,-98767.0,-200284.0,-17385.0,-735643.0,-570960.0,-348095.0,9439.0,6570721.0,6444837.0,6670546.0,6078964.0,5743442.0,66924.0,75671.0,21219.0,134011.0,,,,,,6102241.0,,,,,,,,,,,,,,,,,,-4542737.0,-4334797.0,-4439084.0,-4131113.0,-3988229.0,,6241632.0,5548648.0,5210723.0,,0.0,0.0,0.0,23022.0,43028.0,,6333649.0,5567542.0,5064569.0,,3027.0,2595.0,22409.0,10789.0,21975.0,,6183850.0,6102241.0,6333649.0,5567542.0,5064569.0,,0.0,585.0,1699.0,-6265.0,-3454.0,,-219690.0,-298332.0,-337771.0,-248396.0,-369249.0,,,,,,,386871.0,-27880.0,-26271.0,-11226.0,-75708.0,,,,,,,,,,,,,,,,432677.0,1079882.0,729887.0,844452.0,,-75708.0,-735643.0,-570960.0,-348095.0,,,,,,,0.0,585.0,1699.0,,,,,,4824.0,6265.0,3454.0,,-250827.0,-292918.0,-1299260.0,-803643.0,-577708.0,5405.0,,803.0,,,-369254.0,-217022.0,-355333.0,,15795.0,25784.0,25109.0,10462.0,295894.0,-7748.0,3902.0,3754.0,-22017.0,,,,97069.0,8703.0,243212.0,334885.0,300733.0,,18713.0,17701.0,11432.0,88109.0,279912.0, +SHL,Spruce Ridge Resources Ltd.,Canada,V,CAD,Common Stock,CA85290C1032,V,Canada,,SHL.V,85290C103,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Homeland Nickel Inc. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada and the United States. It primarily explores for nickel, copper, and gold deposits. The company was formerly known as Spruce Ridge Resources Ltd. and changed its name to Homeland Nickel Inc. in May 2024. Homeland Nickel Inc. was incorporated in 1989 and is headquartered in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",905 407 9586,https://homelandnickel.com,0.0,7/8/25,13424820.0,13.4248,-2034829.0,,,,0.045,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1095,-0.4139,940.0,0.0,-0.989,31049.0,-0.02,0.711,0.0,0.0,7826.8639,1.1162,3892041.0,261.3862,-3.2391,223747008.0,220402979.0,0.861,0.0,0.0,1.399,0.07,0.02,0.0492,0.0409,0.0,,,,,,,,,,,,,,,,,13100061.0,10409085.0,16223266.0,32216179.0,11458560.0,,0.0,60628.0,131390.0,0.0,0.0,,1705014.0,842104.0,1701623.0,1292701.0,434381.0,,241899.0,159159.0,612225.0,1914432.0,386602.0,,159159.0,379411.0,380532.0,386602.0,,7562227.0,9458551.0,8443802.0,11510047.0,5351788.0,792275.0,-257339.0,-397266.0,-3023882.0,-1344799.0,-981408.0,,-71096.0,134295.0,876818.0,-220252.0,14426579.0,10568244.0,16835491.0,34130611.0,11845162.0,0.0,10121554.0,34843.0,34843.0,,9089597.0,6735847.0,8750079.0,4673712.0,10409085.0,,60000.0,60000.0,60000.0,45.0,,,60000.0,60000.0,60000.0,45.0,,60000.0,60000.0,60000.0,45.0,,1309138.0,988345.0,6802526.0,17461912.0,-4211378.0,,1128533.0,1310388.0,1393374.0,,0.0,0.0,232814.0,1533900.0,0.0,,16223266.0,32216179.0,11458560.0,,1884.0,140660.0,976585.0,158319.0,592896.0,7265906.0,13100061.0,10469085.0,16283266.0,33810079.0,11458605.0,,0.0,7040.0,0.0,,0.0,,320793.0,-5814181.0,-10659386.0,21673290.0,8613864.0,,,-153772.0,-653701.0,-2117837.0,45.0,241899.0,,27254.0,-42112.0,-102663.0,700000.0,0.0,6600000.0,21240000.0,5100000.0,,,,,,,,,,,0.0,0.0,1714621.0,0.0,,-102663.0,1920.0,81990.0,81990.0,,,,,,,0.0,7040.0,0.0,,,,,,,0.0,0.0,,-1424017.0,-449929.0,-3148287.0,-1392494.0,-989808.0,630515.0,,25179.0,,3812413.0,7819471.0,-23916057.0,-9474615.0,,44733.0,35093.0,5680.0,6939.0,1475000.0,97060.0,-131460.0,-112461.0,-777157.0,,,,172269.0,213772.0,713701.0,2177837.0,0.0,,82384.0,35648.0,152269.0,56633.0,213452.0, +SIE,Sienna Resources Inc,Canada,V,CAD,Common Stock,CA82621E1060,V,Canada,,SIE.V,82621E106,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sienna Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. It primarily explores for platinum, palladium, uranium, gold, and lithium deposits. The company was formerly known as Habanero Resources Inc. and changed its name to Sienna Resources Inc. in January 2014. Sienna Resources Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604 646 6900,https://www.siennaresources.com,0.0,5/14/25,4053380.0,4.0534,-1119856.0,,,,0.103,,,-0.1,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3386,-0.6003,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,1.2324,668274.0,0.0,-7.3397,20266900.0,20104347.0,1.048,0.0,0.0005,0.835,0.25,0.015,0.0771,0.0455,0.0,,,,,,,,,,,,,,,,,2097289.0,3346446.0,952886.0,1956168.0,1297615.0,,0.0,0.0,0.0,0.0,0.0,,1225839.0,1155642.0,435218.0,980445.0,736867.0,,160302.0,142385.0,245085.0,107760.0,410281.0,,142385.0,245085.0,71552.0,377505.0,,494811.0,1382151.0,82159.0,777491.0,1285434.0,,-546747.0,-701862.0,-324293.0,-708838.0,-1113545.0,,-380822.0,-685401.0,-441876.0,,2257591.0,3488831.0,1197971.0,2063928.0,1707896.0,501730.0,113239.0,495390.0,212762.0,,,,,,,,,40000.0,6977.0,14493.0,,,,40000.0,36208.0,32776.0,,,40000.0,,,,-30153625.0,-28519823.0,-27225780.0,-26068498.0,-25095344.0,,1097526.0,1286437.0,422462.0,,0.0,0.0,0.0,36208.0,32776.0,,952886.0,1956168.0,1297615.0,,,5192.0,11263.0,15613.0,36837.0,,2097289.0,3346446.0,992886.0,1992376.0,1330391.0,,28639.0,74726.0,-2675.0,-225.0,750.0,,-1633802.0,-1294043.0,-1157282.0,-973154.0,-2557959.0,,,-1336173.0,-28076.0,-722983.0,-1204337.0,160302.0,,,40000.0,,,,,,0.0,,,,,,,,36208.0,32776.0,,2962500.0,14000.0,916317.0,2390000.0,,-785914.0,-380822.0,-685401.0,-441876.0,,,,,,,28639.0,74726.0,1117.0,3207.0,2855.0,,,0.0,3792.0,3432.0,2105.0,,-698658.0,-1473694.0,-686829.0,-1394239.0,-1555421.0,585548.0,,,,-1155640.0,-427124.0,-969722.0,-726283.0,,223.13,726.37,726366.0,1416.57,250000.0,105591.0,-257011.0,-563436.0,-151911.0,,,,476195.0,1336173.0,68076.0,759191.0,1237113.0,,36580.0,105871.0,158558.0,31361.0,329798.0, +SKP,Strikepoint Gold Inc,Canada,V,CAD,Common Stock,CA86332K2020,V,Canada,,SKP.V,86332K202,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United Sates and Canada. It explores for gold deposits. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. StrikePoint Gold Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.","Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1","Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1",604 602 1440,https://strikepointgold.com,0.0,7/8/25,3951515.0,3.9515,-4019208.0,,,,0.025,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.9889,-2.7711,0.0,0.0,0.0,-11439.0,-0.15,0.0,0.0,0.0,0.0,3.7949,2565913.0,0.0,-2.5443,41594900.0,40943961.0,8.661,4.808,0.005,1.333,0.4,0.03,0.1252,0.1801,0.0,,,,,,,,,,,,,,,,,2356336.0,1755421.0,4558197.0,5617098.0,5631336.0,,0.0,0.0,0.0,0.0,0.0,,4752847.0,3457791.0,3661666.0,6313963.0,3697145.0,,309800.0,272584.0,299345.0,648844.0,746298.0,,272584.0,299345.0,648844.0,746298.0,,2402389.0,1958005.0,4787542.0,6216942.0,6328634.0,,-4009826.0,-2841241.0,-3743389.0,-5315739.0,-2586265.0,,,86945.0,798048.0,,2666136.0,2028004.0,4857542.0,6265942.0,6377634.0,339117.0,70210.0,1203623.0,1052800.0,,0.0,1475000.0,100248.0,,,,,,,,,,,,,,,,,,,,-63065144.0,-58393790.0,-54906797.0,-53777686.0,-48525425.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,5631336.0,,33511.0,431727.0,581087.0,234332.0,98622.0,,2356336.0,1755421.0,4558197.0,5617098.0,5631336.0,,89347.0,76353.0,705.0,5052.0,4141.0,,-4671354.0,-3486993.0,-1129111.0,-5252261.0,-3684956.0,,,-1400473.0,-2701220.0,-5912983.0,-6204877.0,309800.0,,,,,,,,,,,,,,,,,,,,0.0,0.0,4277300.0,7560984.0,,1540494.0,531626.0,66945.0,748048.0,,,,,,,89347.0,76353.0,705.0,5052.0,4141.0,,,,,0.0,0.0,,-4009826.0,-2841241.0,-3743389.0,-5315739.0,-2586265.0,519637.0,,,,-3457790.0,-5689292.0,-6400908.0,-3705193.0,,,,,362.0,4749423.0,154725.0,0.0,71713.0,-191963.0,,,,1950674.0,1400473.0,2701220.0,5912983.0,6204877.0,,42132.0,56334.0,244345.0,118718.0,131869.0, +SME,Sama Resources Inc.,Canada,V,CAD,Common Stock,CA79586X1033,V,Canada,,SME.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sama Resources Inc. explores and develops mineral properties in West Africa and Canada. It explores for nickel, copper, cobalt, and PGE deposits. The company is headquartered in Mount Royal, Canada.","1320 Graham Boulevard, Mount Royal, QC, Canada, H3P 3C8","1320 Graham Boulevard, Mount Royal, QC, Canada, H3P 3C8",305-651-9200,https://www.samaresources.com,0.0,7/4/25,13204080.0,13.2041,-874275.0,,0.0,,0.115,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0245,-0.0403,0.0,0.0,-1.0,-15027.0,0.0,-0.943,0.0,0.0,2094.6038,0.5223,9253519.0,1900.4677,16.4198,220068000.0,156822971.0,28.633,5.233,0.0001,0.272,0.15,0.05,0.0627,0.0865,0.0,,,,,,,,,,,,,,,,,27002011.0,14088780.0,23674943.0,40010446.0,41352186.0,,0.0,0.0,0.0,0.0,0.0,,2249890.0,5839944.0,7608276.0,1026448.0,1473728.0,,17684.0,726601.0,747883.0,6427414.0,4057552.0,,726601.0,747883.0,253500.0,860561.0,,1801261.0,4662996.0,8255019.0,3184284.0,2974727.0,,-1427736.0,-5866042.0,-6901736.0,-965746.0,-795473.0,,,-2741148.0,-2341238.0,,27019695.0,15074272.0,19559704.0,48103438.0,45409738.0,306392.0,431272.0,178035.0,319573.0,,1521185.0,2200367.0,200244.0,200000.0,,,,40000.0,,,,,,40000.0,52796.0,33339.0,,,40000.0,,,,-29682365.0,-42519070.0,-32566515.0,-15739740.0,-13771410.0,,,36068130.0,33723063.0,,0.0,0.0,0.0,6173914.0,3196991.0,,,40010446.0,41352186.0,,76870.0,81380.0,600395.0,944248.0,782441.0,,27002011.0,14088780.0,23714943.0,40063242.0,41385525.0,,95950.0,172870.0,115693.0,66489.0,124824.0,,12313941.0,-4861134.0,608867.0,-302805.0,-11485477.0,,,-1435113.0,-5157535.0,-1899658.0,-1884503.0,17684.0,,20000.0,40000.0,,25193230.0,10322657.0,10322657.0,8804704.0,8589468.0,,,,,,,,52796.0,33339.0,,,0.0,53.0,0.0,,-1602635.0,6966940.0,-2741148.0,-125000.0,,,2200367.0,200244.0,200000.0,,95950.0,172870.0,122897.0,73363.0,126643.0,,,0.0,7204.0,6874.0,1819.0,,-1429721.0,-5962232.0,-7372296.0,-972047.0,-845515.0,76526.0,,79616.0,,-5839940.0,-1528948.0,-1348016.0,-1492893.0,,345280.0,351202.0,21167.0,24231.0,,,-126932.0,47332.0,-1003240.0,,,,638359.0,1435113.0,5197535.0,1952454.0,1917842.0,,,,,253500.0,776016.0, +SPC,SPC Nickel Corp.,Canada,V,CAD,Common Stock,,V,Canada,,SPC.V,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"SPC Nickel Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for nickel, copper, and platinum group metals. The company holds 100% interests in the Aer-Kidd and the Lockerby East properties located in the Sudbury Mining Camp; the Owen Nickel property situated west of Sudbury Ontario near Espanola; and the Janes project located northeast of Sudbury. It has an option to acquire 100% interest in the Muskox project located in Nunavut; and the McGregor Lake and Speers Lake properties located within the Kitikmeot Region of western Nunavut. The company was formerly known as Sudbury Platinum Corporation and changed its name to SPC Nickel Corp. in December 2020. The company was incorporated in 2013 and is based in Toronto, Canada.","1 First Canadian Place, Toronto, ON, Canada, M5X 1B8","1 First Canadian Place, Toronto, ON, Canada, M5X 1B8",,https://spcnickel.com,0.0,7/8/25,5333525.0,5.3335,-2126770.0,0.0,0.0,0.33,0.006,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9896,-1.7526,0.0,0.0,0.0,83381.0,0.0,0.0,0.0,0.0,0.0,4.7539,4213442.0,0.0,-2.4326,213340992.0,184895370.0,16.234,0.0,,0.553,0.055,0.0136,0.0252,0.026,0.0,,,,,,,,,,,,,,,,,1822801.0,1868041.0,3805826.0,4784757.0,1683050.0,,0.0,0.0,0.0,0.0,0.0,,2457075.0,4398411.0,4476061.0,4610516.0,1128953.0,,518173.0,857456.0,396674.0,1299626.0,144732.0,,802459.0,310397.0,1185881.0,144732.0,,2265075.0,2607545.0,4054053.0,5888469.0,1827782.0,,-1966029.0,-3901506.0,-4466403.0,-3427015.0,-1113185.0,,20842.0,-180274.0,-76.0,,2340974.0,2725497.0,4202500.0,6084383.0,1827782.0,217000.0,547987.0,438300.0,0.0,,,,28679.0,0.0,,,31280.0,27465.0,24053.0,,,,86277.0,113742.0,137798.0,,,,,,,,-22917957.0,-21649849.0,-17379163.0,-13481501.0,-9171338.0,,148447.0,174168.0,,,19548.0,54997.0,86277.0,113745.0,0.0,,3805826.0,4778457.0,1683050.0,,0.0,319091.0,60901.0,369619.0,20711.0,,1822801.0,1868041.0,3805826.0,4784757.0,1683050.0,,90267.0,30934.0,,,,,-2191165.0,-4354018.0,-4504960.0,-4310163.0,-932427.0,,,-1990137.0,-3696435.0,-5197954.0,-1783513.0,498625.0,-24056.0,-12399.0,-12399.0,,,,0.0,15446.0,0.0,,,,,,,,,,,2263876.0,3168507.0,7823160.0,2174000.0,,20740.0,20842.0,-180274.0,-76.0,,100316.0,92583.0,71512.0,15429.0,,90267.0,30934.0,,,,,,,,,,,-1966029.0,-3903924.0,-4466403.0,-3532911.0,-1113185.0,181663.0,,42053.0,,-4398411.0,-4476061.0,-4610516.0,-1128953.0,,32913.0,32021.0,21116.0,21116.0,2014500.0,-878896.0,1017096.0,-66182.0,-1683.0,,,,2030765.0,2076414.0,3810177.0,5335752.0,1783513.0,,,,280149.0,1159045.0,142532.0, +STS,South Star Mining Corp,Canada,V,CAD,Common Stock,CA8404351014,V,Canada,,STS.V,840435101,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Star Battery Metals Corp. engages in the acquisition and development of graphite projects in the Americas. Its flagship project includes the 100% owned Santa-Cruz Graphite Mine project located in Southern Bahia State, Brazil. The company was formerly known as South Star Mining Corp. and changed its name to South Star Battery Metals Corp. in May 2021. South Star Battery Metals Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 706 0212,https://www.southstarbatterymetals.com,0.0,7/8/25,13322694.0,13.3227,-5711969.0,,,1.91,0.098,,,-0.14,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1548,-0.5675,0.0,0.0,0.0,-1116088.0,-0.14,0.0,0.0,0.0,0.0,1.641,6692449.0,0.0,-3.7064,60557700.0,54380230.0,8.864,30.373,,0.992,0.67,0.2,0.3369,0.4749,0.0,,,,,,,,,,,,,,,,,4220328.0,12042042.0,11115748.0,8973708.0,5105048.0,,0.0,0.0,0.0,0.0,0.0,,5322252.0,4191919.0,4343824.0,2200796.0,704750.0,,15985466.0,17182302.0,15356140.0,415894.0,716940.0,,2784962.0,1098874.0,415894.0,716940.0,,2562107.0,6564393.0,17417233.0,3647877.0,83104.0,,-5509653.0,-3122993.0,9653131.0,-2332321.0,-305461.0,,,-4463.0,-4463.0,,20205794.0,29224344.0,26471888.0,9389602.0,5821988.0,228564.0,320832.0,27705.0,72313.0,,,,,,,,10335.0,17653.0,,289323.0,,,10335.0,27256.0,,289323.0,,,,,289323.0,,-32225785.0,-34140874.0,-29129439.0,-24226953.0,-22003768.0,,,5741725.0,5738884.0,,11529702.0,14397340.0,14257266.0,0.0,0.0,,,8973708.0,5105048.0,,25244.0,17373.0,21250.0,20384.0,1147.0,,4220328.0,9104988.0,11115748.0,8973708.0,5394371.0,,-475863.0,-706453.0,-636116.0,-19997.0,-27296.0,,-5604783.0,-5011435.0,-4902486.0,-2223185.0,-733722.0,,,-6440699.0,-17230362.0,-3476021.0,214913.0,4455764.0,,,280000.0,,,,,,,,,,,,,,,,,3423451.0,6772719.0,4933320.0,0.0,,-9475032.0,-2263145.0,-4463.0,0.0,,0.0,0.0,,,,153340.0,495456.0,131743.0,0.0,,,203.0,2576.0,767859.0,19997.0,27296.0,,-9346811.0,-15909811.0,8484282.0,-2336784.0,-305461.0,216150.0,,20693.0,,-4191919.0,-4212081.0,-2199494.0,-703327.0,,41981.0,14699.0,1302.0,1423.0,7138469.0,,5111.0,272126.0,-3837158.0,,,,2091299.0,6451034.0,17257618.0,3476021.0,74410.0,,954116.0,1436387.0,470121.0,415894.0,427617.0,308176.0 +STUD,Stallion Gold Corp,Canada,V,CAD,Common Stock,CA8525891005,V,Canada,,STUD.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stallion Uranium Corp. engages in the acquisition and exploration of mineral property assets in the United States and Canada. The company was formerly known as Stallion Discoveries Corp. and changed its name to Stallion Uranium Corp. in October 2023. Stallion Uranium Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6",604-551-2360,https://www.stallionuranium.com,0.0,7/8/25,7396241.0,7.3962,-511718.0,,,,0.348,,,-0.67,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5844,-0.9841,0.0,0.0,0.0,-9008.0,-0.67,0.0,0.0,0.0,0.0,0.7017,6540705.0,0.0,-28.6043,44825700.0,38312551.0,14.334,0.335,0.0,3.143,0.5,0.1,0.1406,0.175,0.0,,,,,,,,,,,,,,,,,9558374.0,24450718.0,13327977.0,9922824.0,2197706.0,,0.0,0.0,0.0,0.0,0.0,,2642213.0,2302297.0,914740.0,959903.0,273239.0,,2046596.0,1190375.0,175327.0,169187.0,488477.0,,1190375.0,175327.0,169187.0,488477.0,,1627417.0,2572635.0,1655950.0,3288122.0,2686183.0,,-2223845.0,-3048228.0,-607609.0,-672329.0,-324468.0,,,,,,11604970.0,25641093.0,13503304.0,10092011.0,2686183.0,253722.0,261076.0,300287.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-32045038.0,-12251752.0,-10027033.0,-9151110.0,-8536369.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,2197706.0,,108989.0,185712.0,64005.0,70145.0,51508.0,120000.0,9558374.0,24450718.0,13327977.0,9922824.0,2197706.0,,56315.0,77578.0,34529.0,6657.0,0.0,,-19793286.0,-2224719.0,-875923.0,-614741.0,-585329.0,,,,,,,2046596.0,,,,,111111.0,0.0,,,,,,,,,,,,,,7603508.0,0.0,2001000.0,3150000.0,,-4267237.0,-1023465.0,-623889.0,0.0,,,,,,,56315.0,77578.0,34529.0,6657.0,0.0,,,,,0.0,0.0,,-6788823.0,-7315465.0,-1631074.0,-1296218.0,-324468.0,202748.0,,,,,,,,,,,,312090.0,6416823.0,,,24795.0,-3714978.0,,,,1308478.0,1342063.0,1566955.0,3198029.0,2574675.0,,839552.0,780207.0,175327.0,95787.0,107337.0, +STUV,Stuve Gold Corp,Canada,V,CAD,Common Stock,CA86419L1076,V,Canada,,STUV.V,86419L107,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stuve Gold Corp., an exploration company, engages in the exploration and evaluation of mineral properties in Chile. It primarily explores for gold, copper, silver, and cobalt deposits. The company is headquartered in Calgary, Canada.","903 - 8th Avenue SW, Calgary, AB, Canada, T2P 0P7","903 - 8th Avenue SW, Calgary, AB, Canada, T2P 0P7",,https://stuvegoldcorp.ca,0.0,7/8/25,1334182.0,1.3342,-66104.0,,,,0.102,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.031,-0.0944,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.4397,2029022.0,0.0,-8.1131,29648500.0,7465192.0,74.821,0.0,0.0,1.121,0.045,0.03,0.0398,0.0367,0.0,,,,,,,,,,,,,,,,,3050703.0,3408484.0,4024985.0,4221423.0,4112861.0,,0.0,0.0,0.0,0.0,0.0,,22044.0,123408.0,291282.0,322073.0,609396.0,,1434187.0,1279525.0,987013.0,272181.0,104543.0,,620825.0,987013.0,272181.0,104543.0,,6783.0,70105.0,23548.0,34266.0,463609.0,,-145385.0,-33872.0,-15894.0,-153793.0,-308265.0,,,-739991.0,-954249.0,,4484890.0,4688009.0,5011998.0,4493604.0,4217404.0,5183.0,53950.0,156667.0,294015.0,,,,,,,,,,,,,,,,,,737330.0,,,,,,-2269174.0,-1946548.0,-1316022.0,-1065653.0,-664614.0,,,4459338.0,3753795.0,,0.0,658700.0,0.0,0.0,0.0,,,4221423.0,4112861.0,,,,,953.0,499.0,,3788033.0,4067184.0,4024985.0,4221423.0,4112861.0,,-78508.0,-68725.0,0.0,,,,-322626.0,-630526.0,-250369.0,-401039.0,-634971.0,,737330.0,595718.0,,,,1434187.0,,112700.0,6000.0,,,,,,,,,,,,658700.0,,,,,,0.0,350000.0,1193250.0,,-119030.0,-489068.0,-739991.0,-954249.0,,,,,,,,,,,,,78508.0,68725.0,0.0,0.0,0.0,,-145385.0,-33872.0,-279725.0,-812950.0,-1115940.0,0.0,,,,,,,,,,,,,,,13364.0,33190.0,-123149.0,,,,0.0,62982.0,18632.0,32026.0,463110.0,,165099.0,178392.0,355868.0,103943.0,60450.0, +TDG,TDG Gold Corp,Canada,V,CAD,Common Stock,CA87190J1057,V,Canada,,TDG.V,87190J105,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"TDG Gold Corp. engages in the identification, acquisition, exploration, and development of mineral resource projects in Canada. The company explores for gold, silver, and copper deposits. Its flagship projects includes the Baker and Shasta Mines covering an area of approximately 6,000 hectares located in the Toodoggone District of northern British Columbia. The company is headquartered in White Rock, Canada.","15782 Marine Drive, White Rock, BC, Canada, V4B 1E6","15782 Marine Drive, White Rock, BC, Canada, V4B 1E6",604-536-2711,https://tdggold.com,0.0,7/8/25,99501352.0,99.5014,-3782343.0,,,1.2,0.131,,,-0.03,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1303,-0.2318,0.0,0.0,0.0,-1938668.0,-0.03,0.0,0.0,0.0,0.0,4.2633,84667774.0,0.0,-2.806,177680992.0,122254577.0,25.179,15.726,0.0001,3.135,0.7,0.085,0.5919,0.3686,0.0,,,,,,,,,,,,,,,,,7456879.0,7001248.0,11377449.0,9908579000.0,1767934000.0,,0.0,0.0,0.0,0.0,0.0,,5063228.0,8554252.0,13486515.0,4596069000.0,383851000.0,,1689096.0,2128553.0,4130243.0,2413244000.0,152475000.0,,1338036.0,3231955.0,1438957.0,152475.0,,1558654.0,1720131.0,7641911.0,5208730.0,1905409.0,,-5506889.0,-8589836.0,-13066905.0,-3093112.0,-351501.0,,-851426.0,-482040.0,-44589.0,,9145975.0,9129801.0,15507692.0,12321823000.0,1920409000.0,18745.0,200577.0,767657.0,,,,,,,,,,,,,,,,,,,,,,,,,-41508984.0,-36915240.0,-30201196.0,-18655893.0,-13824077.0,,7014355.0,7113093.0,15000.0,,810675.0,790517.0,898288.0,974287000.0,0.0,,11377449.0,9908579.0,1767934.0,,,,436671.0,125362000.0,19121.0,,7456879.0,7001248.0,11377449.0,9908579000.0,1767934000.0,,-1799.0,-2314.0,2687.0,8235000.0,0.0,,-4593744.0,-6714044.0,-11545303.0,-4831816.0,-342949.0,,,,,,,878421.0,-2800.0,-2800.0,-2800.0,,,,,,,,,,,,,,,,,3425960.0,,6122532000.0,2146380000.0,,260681.0,-851426.0,-482040000.0,-44589000.0,,,,,,,,0.0,2973.0,8235000.0,0.0,,1799.0,2314.0,286.0,0.0,0.0,,-5606889.0,-8714336.0,-13066905.0,-3359187000.0,-366501000.0,413543.0,,102966.0,,,-11492185.0,-4583515000.0,,,98200.0,56539.0,14700.0,14700.0,5064200.0,441964.0,1022573.0,89560.0,-200000.0,,,,714714.0,1588712.0,1544551.0,4810269000.0,1822505000.0,,372657.0,793702.0,1586091.0,1156026.0,131490.0, +TEA,Tearlach Resources Ltd,Canada,V,CAD,Common Stock,CA8779052080,V,Canada,,TEA.V,877905208,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tearlach Resources Limited is engaged in the acquisition, exploration, and development of lithium projects in the Americas, Canada and the United States. The company holds 100% interest in the Pakwan Extension Claim block property comprising 23 cell claims located in Ontaria. It has an option to acquire 100% interest in the Savant East Project, comprising six mining claims; Ferland Project, comprising six mining claims; Wesley Lithium Project, comprising seven mining claims; Harth Lithium Property, comprising six claims; Pakwan and Margot Lithium Projects; Gabriel Lithium Project; and Shelby Property; as well as Fliszar Lithium and Rose North Lithium properties, which consists of 116 claims, and Muscovite Lithium Property which consists of 84 claims located in Quebec. The company also has an option to acquire 70% of the Gabriel Lithium Project in Nevada. Tearlach Resources Limited is headquartered in Vancouver, Canada.","610 ? 700 W, Vancouver, BC, Canada, V6C 1G8","610 – 700 W, Vancouver, BC, Canada, V6C 1G8",604 688 5007,https://cpl16.main-hosting.eu/error/,0.0,6/19/25,1324462.0,1.3245,-4007826.0,,,,0.017,,,-0.05,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.7225,-1.5606,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.9088,1413032.0,0.0,-21.3478,88297504.0,88291357.0,0.0,0.0,0.0,0.977,0.035,0.01,0.015,0.0173,0.0,,,,,,,,,,,,,,,,,,3887752.0,-400599.0,-247549.0,-213812.0,,,0.0,0.0,0.0,0.0,,,6708601.0,103700.0,45879.0,36406.0,,,455965.0,534915.0,455923.0,233800.0,,455965.0,534915.0,222629.0,49107.0,,,428853.0,55266.0,208374.0,2488.0,,,-4584918.0,-78797.0,-65319.0,-25794.0,,-79050.0,-32500.0,-10000.0,,,4343717.0,134316.0,208374.0,19988.0,2382160.0,0.0,,,,,,,,,,,,,,,,,,,,,,468283.0,186209.0,,,,-23104938.0,-16599119.0,-16446069.0,-16309710.0,,79050.0,,17500.0,,,0.0,0.0,233294.0,184693.0,,-400599.0,-247549.0,-213812.0,,,15750.0,3913.0,629.0,804.0,,,3887752.0,67684.0,171954.0,-42319.0,,,27593.0,-48780.0,-40071.0,-13344.0,,,-6505819.0,-153050.0,-136359.0,-49776.0,,,,419703.0,213076.0,169809.0,,,250000.0,36105.0,,,,,,,,,,,,,,233294.0,171493.0,,8585668.0,0.0,52562.0,,,-3669831.0,-79050.0,-32500.0,-10000.0,,,,,,,,38181.0,0.0,,,,,10588.0,48780.0,40071.0,13344.0,,,-8245174.0,-157847.0,-97819.0,-35794.0,,,,,,-104270.0,-96288.0,-36432.0,,,,50500.0,50500.0,,31007.0,-20221.0,13001.0,,,,,,175629.0,48580.0,206427.0,1684.0,,,119378.0,25793.0,5444.0,38165.0, +TFM,Transforma Resources Corp,Canada,V,CAD,Common Stock,CA89367L1031,V,Canada,,TFM.V,89367L103,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Transforma Resources Corporation, an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper and molybdenum deposits. It owns a 100% interest in the Thunder Copper Property situated in southwestern British Columbia. It also holds an option to acquire the MAC Property located in British Columbia. The company was formerly known as Cresval Capital Corp. and changed its name to Transforma Resources Corporation in October 2021. Transforma Resources Corporation was incorporated in 2001 and is headquartered in Richmond, Canada.","8080 Cambie Road, Richmond, BC, Canada, V6X 0C1","8080 Cambie Road, Richmond, BC, Canada, V6X 0C1",604 677 8109,https://transformaresources.com,0.0,7/17/24,1309181.0,1.3092,-135837.0,,,,-0.008,,,-0.02,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-0.2836,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.0,1534232.0,0.0,-8.8191,23803300.0,8927415.0,82.362,0.0,,1.411,0.06,0.055,0.06,0.0363,0.0,,,,,,,,,,,,,,,,,,,-269707.0,-941494.0,-724559.0,,,0.0,0.0,0.0,0.0,,,160893.0,129736.0,212742.0,184011.0,,,,531799.0,1200517.0,928539.0,,,531799.0,1200517.0,928539.0,,,,21000.0,17455.0,33009.0,,,-124714.0,-47942.0,-51201.0,-60130.0,,,,11426.0,,,,262092.0,259023.0,203980.0,,,,,,,,,,,,,,,,,,,,,,,,224349.0,80462.0,51578.0,,,,-3539190.0,-3659663.0,-3442728.0,,,231568.0,160971.0,,,,0.0,0.0,0.0,,,-941494.0,-724559.0,,,,18643.0,12156.0,1509.0,,,,-45358.0,-861032.0,-672981.0,,,-24477.0,-22717.0,-4193.0,-2715.0,,,-185370.0,120473.0,-216935.0,-243289.0,,,,222287.0,75458.0,20373.0,,,25000.0,50000.0,,,,,,,,,,,,,,,,,,,,10000.0,,,0.0,8829.0,11426.0,,,,,,,,,37.0,177.0,240.0,,,24477.0,22717.0,4370.0,2955.0,,,-167591.0,-47942.0,-51201.0,-68704.0,,,,,,143666.0,-212089.0,-239855.0,,421.0,476.0,476.0,57042.0,,,45924.0,14564.0,,,,,,,2062.0,5004.0,31205.0,,,,205915.0,396099.0,279102.0, +TMET,Torr Metals Inc,Canada,V,CAD,Common Stock,CA8913371073,V,Canada,,TMET.V,891337107,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Torr Metals Inc. engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada. It holds a 100% interest in the Kolos copper gold project that covers an area of 13,957 hectares located in south-central British Columbia; and Filion Gold`Project which covers an area of 26,076 hectares located in northern Ontario. The company also holds interest in the Latham copper-gold project, which covers an area of 68,957 hectares located in northwest British Columbia. Torr Metals Inc. is headquartered in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",780 437 6624,https://torrmetals.com,0.0,7/8/25,5891858.0,5.8919,,,,,0.212,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0469,-0.0743,0.0,0.0,0.0,0.0,-0.01,4.793,0.0,0.0,0.0,0.6829,5780553.0,0.0,0.5255,42084700.0,37163327.0,18.228,0.0,,0.065,0.18,0.075,0.1377,0.118,0.0,,,,,,,,,,,,,,,,,8632376.0,8658200.0,8041301.0,242814.0,279280.0,,0.0,0.0,0.0,0.0,0.0,,489614.0,511949.0,-189872.0,58871.0,177697.0,,54092.0,421166.0,231400.0,14444.0,55134.0,,421166.0,231400.0,14444.0,55134.0,,503935.0,2276969.0,3207369.0,257258.0,334414.0,6790031.0,-453915.0,-477536.0,-314681.0,-76297.0,-51468.0,,1760225.0,1760225.0,,-87521.0,8686468.0,9079366.0,8272701.0,257258.0,334414.0,0.0,483000.0,0.0,56700.0,,,,,,8658200.0,,,,,,,,,,,,,,,,,,-1071415.0,-1045591.0,-960524.0,-221688.0,-185222.0,,5065332.0,,,,0.0,0.0,0.0,0.0,0.0,,8041301.0,242814.0,,,0.0,867.0,867.0,633.0,,,8632376.0,8658200.0,8041301.0,242814.0,279280.0,,73470.0,104135.0,11344.0,2405.0,3218.0,,-25824.0,-105925.0,-738836.0,-36466.0,-174479.0,,,,,,,54092.0,,,,-1731889.0,,,,,,,,,,,,,,,,1353000.0,1585731.0,-57198.0,300000.0,,-1731889.0,1760225.0,0.0,,,,,,,,73470.0,104135.0,11344.0,2405.0,3218.0,,,,0.0,0.0,0.0,,-453915.0,-477835.0,-718891.0,-76297.0,-51468.0,,,,,,,,,,,,,,0.0,5248.0,-40690.0,,-1350969.0,,,,431105.0,2235989.0,3148590.0,256625.0,332922.0,,,28221.0,111079.0,14444.0,11134.0, +TNR,TNR Gold Corp.,Canada,V,CAD,Common Stock,CA87262G1046,V,Canada,,TNR.V,87262G104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"TNR Gold Corp. engages in the acquisition and exploration of mineral properties in the United States. It explores for copper, gold, silver, and lithium deposits. The company holds a 90% interest in the Shotgun gold project located in the Kuskokwim and Bristol Bay district, Alaska. It also holds royalty interests in the Los Azules copper and Mariana lithium projects located in Argentina; and the Batidero I and II properties of the Josemaria Project located in San Juan, Argentina. TNR Gold Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-229-8129,https://tnrgoldcorp.com,0.0,7/8/25,18077130.0,18.0771,-905837.0,,0.0,0.28,-0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-2.6707,-18.566,0.0,0.0,0.0,-20187.0,-0.01,14.221,0.0,0.0,0.0,58.5036,18061276.0,0.0,2.2591,200856992.0,172071995.0,13.911,0.0,0.0009,0.925,0.11,0.04,0.076,0.0588,0.0,,,,,,,,,,,,,,,,,-79490.0,606892.0,-7105396.0,-7143939.0,-6142074.0,,0.0,0.0,0.0,0.0,0.0,,1020556.0,1495428.0,894738.0,913505.0,678730.0,,154003.0,35302.0,7379407.0,7168460.0,6204271.0,,35302.0,7379407.0,315631.0,401006.0,,73134.0,608357.0,274011.0,24521.0,62197.0,,-819198.0,-2242925.0,-872529.0,-696072.0,-492301.0,,915670.0,915670.0,8795.0,,74513.0,642194.0,274011.0,24521.0,62197.0,107506.0,153014.0,302913.0,125277.0,,217.0,1612.0,5978.0,12523.0,,,,7167541.0,6852829.0,,,,,7167541.0,6852829.0,5803265.0,,,7167541.0,6852829.0,,,-43201951.0,-42186622.0,-50078529.0,-49774851.0,-47817634.0,,,,,,0.0,0.0,7167541.0,6852829.0,5803265.0,,-7105396.0,-7143939.0,-6142074.0,,2511.0,5168.0,2184.0,3293.0,3724.0,106.0,-79490.0,606892.0,62145.0,-291110.0,-338809.0,,-5096.0,-481451.0,-1215421.0,-1056363.0,-897861.0,,-1015329.0,7891907.0,-303678.0,-1957217.0,-1564788.0,,,-581689.0,6934102.0,6851738.0,5758541.0,154003.0,,,-9200.0,,,,,,,,,,,,,,6852829.0,5803265.0,,0.0,203500.0,664500.0,550500.0,,9849662.0,915670.0,0.0,8795.0,,,,,,,122.0,480.0,0.0,,0.0,,5218.0,481931.0,1215421.0,1056363.0,897861.0,,-819198.0,-2250803.0,-872529.0,-696072.0,-492301.0,79237.0,,4333.0,,-1495420.0,-894738.0,-894073.0,-678730.0,,2166.0,0.0,0.0,8654.0,309000.0,-103765.0,-65943.0,59440.0,0.0,,,,12201.0,581689.0,233439.0,1091.0,44724.0,,,,211866.0,315631.0,401006.0, +TWO,T2 Metals Corp.,Canada,V,CAD,Common Stock,,V,Canada,,TWO.V,,,,April,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"T2 Metals Corp., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for copper, zinc, silver, and gold metals. Its flagship asset is the Sherridon Property, consisting of 28 mining claims and one mineral lease covering an area of 4,968 hectares located in the Sherridon mining district in Manitoba, Canada. The company was formerly known as Aguila Copper Corp. and changed its name to T2 Metals Corp. in October 2022. T2 Metals Corp. was incorporated in 1997 and is based in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",604 685 9316,https://t2metals.com,0.0,7/8/25,5255500.0,5.2555,-1192037.0,,,,0.114,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1853,-0.3135,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.0966,3382155.0,0.0,-7.6567,42044000.0,33387155.0,15.44,10.131,,1.086,0.41,0.11,0.1402,0.21,0.0,,,,,,,,,,,,,,,,,1984745.0,2390655.0,1898956.0,2324311.0,,,0.0,0.0,0.0,0.0,,,576176.0,749616.0,755959.0,845343.0,,,611988.0,500028.0,258775.0,141473.0,,,500028.0,258775.0,141473.0,,,439640.0,1516510.0,1837067.0,1950625.0,,,-360768.0,-478748.0,-423089.0,-769951.0,,,,,,,2596733.0,2890683.0,2157731.0,2465784.0,,67900.0,102200.0,356590.0,,,,,,,,,,,,,,,,,,,,,,,,,-31075050.0,-30669140.0,-29988870.0,-28718917.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,1984745.0,2390655.0,1898956.0,2324311.0,,,45980.0,60496.0,13956.0,8620.0,,,-405910.0,-680270.0,-1269953.0,-853567.0,,,,,,,,611988.0,,,,,,,4513.0,0.0,,,,,,,,,,,,1250966.0,753250.0,3202875.0,,,-1048828.0,-312665.0,-509197.0,,,,,,,,45980.0,60496.0,13956.0,9993.0,,,,,0.0,1373.0,,,-1078728.0,-1499024.0,-731241.0,-1279148.0,,0.0,,,,,,,,,,,,,0.0,,,,-717960.0,,,,385127.0,1463855.0,1782915.0,1776271.0,,,,,,141473.0,, +VAND,Largo Physical Vanadium Corp,Canada,V,CAD,Common Stock,,V,Canada,,VAND.V,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Largo Physical Vanadium Corp. operates as a vanadium holding company that purchases and holds physical vanadium primarily in Canada. The company is based in Toronto, Canada. Largo Physical Vanadium Corp. is a subsidiary of Largo Inc.","100 King Street West, Toronto, ON, Canada, M5X 1G5","100 King Street West, Toronto, ON, Canada, M5X 1G5",417 966 3089 5,https://www.lpvanadium.com,0.0,7/8/25,10930920.0,10.9309,,,,,1.024,,,-0.18,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0321,-0.1268,-1811183.0,-0.105,0.0,-1811183.0,-0.18,0.0,0.0,0.0,306.8035,0.4664,9989115.0,0.0,-9.0105,16816800.0,3681029.0,66.813,11.893,,-0.139,1.06,0.58,0.727,0.8018,0.0,,,,,,,,,,,,,,,,,17590573.0,20347553.0,-190430.0,180389.17,,,-1828717.0,-6121182.0,0.0,,,,909784.0,1119843.0,34956.72,,,,620599.0,448981.0,22716296.0,34309.73,,,448981.0,22716296.0,34309.73,,,906560.0,1712211.0,22525866.0,214698.91,,,165275.0,3363625.0,-38938.18,,,,,,,,18211172.0,20796534.0,22525866.0,214698.91,,,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,-10513315.0,-7756335.0,-653714.0,-46635.62,,,,,,,0.0,0.0,329716.0,0.0,,,,,,,,,65938.0,0.0,,,17590573.0,20347553.0,-190430.0,180389.17,,,16095.0,-2214.0,160367.0,,,,-2756980.0,-6918239.0,-1786102.0,,,,,,,,,620599.0,,,,,,,,,,,,,,,,,,,,0.0,22584324.0,,,,-8995671.0,-9721657.0,,,,,,,,,17534.0,0.0,162162.0,,,,,1769.0,0.0,,,,-385076.0,-6564994.0,-38938.18,,,,,,,,,,,,,,,,,,,,-49006.0,,,,864177.0,781713.0,289798.0,214698.91,,,,,,,, +VCT,Volt Carbon Technologies Inc,Canada,V,CAD,Common Stock,CA92873M1023,V,Canada,,VCT.V,92873M102,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volt Carbon Technologies Inc., a junior resource company, acquires and explores mining properties in Canada. It operates through two segments, Mineral Exploration and Development, and Research and Development. The company explores for molybdenum, rare earth elements, niobium, graphite, copper, lithium, and rhenium porphyry deposits. It also focuses on the scientific study and technology applications for air classifier and battery development. The company was formerly known as Saint Jean Carbon Inc. and changed its name to Volt Carbon Technologies Inc. in February 2022. Volt Carbon Technologies Inc. and is headquartered in Calgary, Canada.","Arcuri Business Centre, Calgary, AB, Canada, T3K 2L2","Arcuri Business Centre, Calgary, AB, Canada, T3K 2L2",647 546 7049,https://voltcarbontech.com,0.0,7/8/25,4771420.0,4.7714,-1153100.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,-30.5197,-0.2373,-0.703,35537.0,0.0,6.5,35537.0,-0.01,0.0,0.0,0.0,134.2663,1.9932,5630579.0,158.4427,-5.7252,238571008.0,213803366.0,8.415,0.0,,1.216,0.05,0.01,0.0214,0.0263,0.0,,,,,,,,,,,,,,,,,2133228.0,2314989.0,1885272.0,1519768.0,-508058.0,,75537.0,25000.0,0.0,0.0,17166.0,,1696612.0,1802224.0,2578869.0,2258383.0,922722.0,,2145316.0,2020658.0,2677789.0,2665001.0,1877584.0,,1151577.0,1718908.0,1624903.0,1854147.0,,299827.0,94194.0,133538.0,363892.0,68298.0,,-1057405.0,-1192755.0,-1848665.0,-1637095.0,-200203.0,,-693293.0,-199022.0,-508.0,,4278544.0,4335647.0,4563061.0,4184769.0,1369526.0,140858.0,390591.0,1086338.0,,,0.0,,,,,,,,,,,,,,,,99925.0,237000.0,574948.0,444452.0,139521.0,,-31564174.0,-29723877.0,-28133588.0,-25577676.0,-23503856.0,,2942427.0,2406210.0,1259186.0,,989758.0,869081.0,958881.0,1040098.0,23437.0,,459385.0,146711.0,-508058.0,,,,38790.0,45994.0,17790.0,96000.0,2452847.0,2551989.0,2460220.0,1964220.0,-368537.0,,-74714.0,-70654.0,-128964.0,-167560.0,-11490.0,,-1840297.0,-1590289.0,-2555912.0,-2073820.0,-4061427.0,,142629.0,164310.0,502860.0,302456.0,110080.0,1155558.0,-38565.0,259114.0,43258.0,,,,,,,,,,,,,,,,,1237000.0,2500000.0,997500.0,197625.0,,-86723.0,-693293.0,-199022.0,-508.0,,,,,,219694.0,,,,,,,74714.0,70654.0,128964.0,167560.0,3252.0,,-1547970.0,-1279478.0,-2541958.0,-1822262.0,-200203.0,303214.0,,302625.0,,,-2174843.0,-1779796.0,-3895489.0,,326752.0,252105.0,126464.0,3230767.0,1624006.0,16768.0,-278103.0,444651.0,-256369.0,,,,176990.0,72690.0,72088.0,141996.0,29441.0,,882583.0,719881.0,753290.0,873179.0,992507.0, +VDO-H,Nevado Resources Corporation,Canada,V,CAD,Common Stock,,V,Canada,,VDO-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevado Resources Corporation engages in acquiring, exploring, and evaluating mineral properties in Canada. The company was formerly known as Nevado Venture Capital Corporation and changed its name to Nevado Resources Corporation in August 2010. Nevado Resources Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",,https://www.nevadoresources.com,0.0,6/14/25,305477.0,0.3055,,,,,0.028,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1492,-0.3264,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.9012,-188770.0,0.0,0.7539,12219100.0,10453410.0,26.725,0.0,0.0007,0.115,0.05,0.015,0.0249,0.0275,0.0,,,,,,,,,,,,,,,,,368092.0,488371.0,680339.0,875224.0,1475789.0,,0.0,0.0,0.0,0.0,0.0,,143675.0,193491.0,177605.0,185770.0,88706.0,,168963.0,180033.0,112490.0,95242.0,49089.0,,180033.0,112490.0,95242.0,49089.0,,537055.0,668404.0,792829.0,970466.0,1524878.0,,-139314.0,-136807.0,-160639.0,-145505.0,-101720.0,,128593.0,414107.0,414107.0,,537055.0,668404.0,792829.0,970466.0,1524878.0,,,,,,244648.0,0.0,145873.0,974775.0,,,,,,,,,,,,,,,,,,,-13902741.0,-13782462.0,-13590494.0,-13395609.0,-12795044.0,,,,,,0.0,0.0,0.0,0.0,0.0,,680339.0,875224.0,1475789.0,,24978.0,24866.0,18529.0,12481.0,6854.0,0.0,368092.0,488371.0,680339.0,875224.0,1475789.0,,18044.0,1225.0,0.0,,0.0,,-120279.0,-191968.0,-194885.0,-600565.0,886069.0,,,,,,,168963.0,,,,,,,,,,,,,,,,,,,,,,0.0,600000.0,,-244350.0,128593.0,414107.0,414107.0,,,,,,,18044.0,1225.0,0.0,,,,,,,0.0,0.0,,-139314.0,-136807.0,-160639.0,-145505.0,-101720.0,,,,,,,,886069.0,,,,,,,38328.0,46153.0,-8185.0,250000.0,,,,502684.0,391998.0,773155.0,805201.0,536599.0,,168963.0,180033.0,19696.0,74162.0,22759.0, +VERT,Vertical Explorations Inc,Canada,V,CAD,Common Stock,CA92536L1031,V,Canada,,VERT.V,92536L103,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vertical Exploration Inc., a junior mining company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. Its flagship project is the 100% owned St-Onge Wollastonite project comprises 26 map-designated cells covering an area of approximately 1,465 hectares located at St-Onge township in the Saguenay-Lac-St-Jean region of Quebec. The company was formerly known as Cavan Ventures Inc. and changed its name to Vertical Exploration Inc. in January 2018. Vertical Exploration Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://vertxinc.com,0.0,7/8/25,7345200.0,7.3452,-356762.0,0.0,,,0.034,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0421,-0.0822,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4525,7342674.0,0.0,-9.2414,146904000.0,143761920.0,8.595,0.0,0.0005,0.096,0.08,0.025,0.055,0.0434,0.0,,,,,,,,,,,,,,,,,5444640.0,5004530.0,5457445.0,1899558.0,1422555.0,973285.0,0.0,0.0,0.0,0.0,0.0,-517.0,716397.0,576347.0,1033757.0,368674.0,393595.0,0.0,665810.0,610612.0,187628.0,334683.0,479228.0,6030339.0,453214.0,187628.0,334683.0,479228.0,,326321.0,77280.0,1771056.0,95488.0,10239.0,5537862.0,-398389.0,-265916.0,-688503.0,-309412.0,-161767.0,,-1367764.0,-334022.0,-259688.0,95641.0,6110450.0,5615142.0,5645073.0,2234241.0,1901783.0,110500.0,415000.0,32800.0,59400.0,,,,,,5004530.0,,,,,,,,,,,,,,,,,,-10661237.0,-9705597.0,-9142182.0,-8158288.0,-7876536.0,5057054.0,3874017.0,2138753.0,1891544.0,,159287.0,157398.0,0.0,0.0,0.0,,5457445.0,1899558.0,1422555.0,,,65262.0,58227.0,4803.0,2075.0,,5444640.0,5004530.0,5457445.0,1899558.0,1422555.0,161198.0,-239243.0,-68.0,-137.0,-160.0,-2268.0,,-955640.0,-563415.0,-983894.0,-281752.0,-356863.0,5057054.0,,-5737.0,-1650962.0,-85918.0,-3397.0,506523.0,,,,-1379309.0,,,,,,44983.0,,,,666382.0,,,,,,0.0,3577200.0,654998.0,0.0,-221660.0,-1379309.0,-1367764.0,-334022.0,-259688.0,431169.0,,,,,,,,,,,517.0,239243.0,68.0,137.0,160.0,2268.0,,-858234.0,-1645225.0,-2056267.0,-643434.0,-421455.0,250000.0,,56633.0,,-533540.0,-983757.0,-281592.0,-354595.0,-431686.0,29807.0,29807.0,29807.0,29807.0,1181000.0,40915.0,29350.0,131674.0,-459845.0,,,24378.0,293253.0,5737.0,1650962.0,85918.0,3397.0,-11092923.0,361523.0,404214.0,152128.0,249683.0,307146.0, +VLT,Voltaic Minerals Corp,Canada,V,CAD,Common Stock,,V,Canada,,VLT.V,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volt Lithium Corp. operates as a lithium producer and extraction technology company in Canada, North America. The company focuses on producing lithium hydroxide monohydrate and lithium carbonates from oilfield brine sources. It holds a 100% interest in the Rainbow Lake Property that consisting of 20 contiguous metallic and industrial mineral permits that covers total area of 173,990 hectares located in Northwest Alberta, Canada. Volt Lithium Corp. is headquartered in Calgary, Canada.","639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9","639 – 5th Avenue SW, Calgary, AB, Canada, T2P 0M9",403 830 5811,https://voltlithium.com,0.0,7/8/25,39826628.0,39.8266,-6687737.0,,,,0.043,,,-0.08,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.4715,-0.8175,0.0,0.0,0.0,-92878.0,-0.08,0.0,0.0,0.0,0.0,4.3482,41244141.0,0.0,-12.2495,169475008.0,147476983.0,13.025,0.577,,1.295,0.49,0.2,0.2435,0.3087,0.0,,,,,,,,,,,,,,,,,7618757.39,6761868.68,5067023.0,371941.0,-3042502.0,,0.0,0.0,0.0,0.0,0.0,,5363949.77,3673829.81,1706201.0,640441.0,433244.0,,1063596.41,581109.41,834654.0,3074523.0,3153390.0,,581109.41,834654.0,2032.0,3117000.0,,1207779.81,1242088.42,3925228.0,20394.0,40484.0,,-3715838.5,-3115162.88,-1190317.0,-359.0,18774.0,,1179602.0,-25983.0,,,8682353.8,7342978.09,5901677.0,3446464.0,110888.0,742772.84,440323.0,,,,,,,,,,,,,,,,,,,,,,,2250000.0,2250000.0,,-13933151.79,-9240206.46,-5016740.0,-2301.0,-15691475.0,,1976449.0,19487.0,,,564373.22,0.0,0.0,0.0,36390.0,,5067023.0,37849.0,,,123279.55,88810.83,136516.0,,,,7618757.39,6761868.68,5067023.0,2621941.0,-792502.0,,77923.63,17639.47,0.0,-49724.0,-12340.0,,-4993081.7,-5454587.57,-5014439.0,-3068.0,-1243662.0,,,,,,2242453.0,499223.19,,,,,,,,,,,,,,,,,,,,2937472.55,0.0,2466638.0,0.0,,-2162379.55,1179602.0,,,,,,,,,77923.63,17639.47,0.0,,,,,,,49724.0,12340.0,,-5541820.11,-4556277.12,-2224571.0,-709173.0,18774.0,765571.29,,356792.73,,,,,,,75459.74,0.0,36731.0,36731.0,5806903.7,9035.0,2709.0,,-1846971.6,,,,922831.28,677258.7,3670345.0,2903555.0,7547.0,,251706.94,536284.06,809654.0,2032.0,703234.0, +VLV,Venerable Ventures Ltd,Canada,V,CAD,Common Stock,CA9226412042,V,Canada,,VLV.V,922641204,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Venerable Ventures Ltd. engages in the acquisition and exploration of mineral properties in Canada. Venerable Ventures Ltd. was incorporated in 2010 and is based in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 609 6110,https://www.venerableventures.ca,0.0,7/8/25,3583800.0,3.5838,-32363.0,,0.0,,0.002,,,-0.07,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.9033,-5.4909,0.0,0.0,0.0,-10000.0,-0.07,0.0,0.0,0.0,0.0,75.8867,3014997.0,0.0,-8.5574,17919000.0,12701503.0,38.208,0.0,0.0008,0.518,0.23,0.09,0.1843,0.1768,0.0,,,,,,,,,,,,,,,,,-106340.0,17547.0,148999.0,-64408.0,-234445.0,,0.0,0.0,0.0,0.0,0.0,,123887.0,131452.0,52266.0,106992.0,128028.0,,111153.0,14687.0,13657.0,64658.0,237911.0,,14687.0,13657.0,64658.0,237911.0,,4813.0,32234.0,162656.0,250.0,3337.0,,-22579.0,-135984.0,-42790.0,-106857.0,-61978.0,,,,,1030.0,4813.0,32234.0,162656.0,250.0,3466.0,,,,,,,,,,17547.0,,,,,,,,,,,,,,,7102.0,178483.0,,-2969788.0,-2845901.0,-2714449.0,-2723856.0,-2616864.0,,,,129.0,,0.0,0.0,0.0,0.0,0.0,,148999.0,-64408.0,-234445.0,,1383.0,1972.0,663.0,53.0,1931.0,,-106340.0,17547.0,148999.0,-57306.0,-55962.0,,,,,,,,-123887.0,-131452.0,9407.0,-106992.0,-1468115.0,,,,,6905.0,177077.0,111153.0,586.0,-171381.0,51478.0,,,,,,,,,,,,,,,,,,0.0,217029.0,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,,-22579.0,-135984.0,-42790.0,-106857.0,-61978.0,,,,,,,-106863.0,-127973.0,,,0.0,129.0,1340143.0,,10086.0,-1872.0,12909.0,,,,,3430.0,26009.0,161993.0,197.0,1406.0,,,14687.0,13657.0,57556.0,53428.0, +VUL,Vulcan Minerals Inc.,Canada,V,CAD,Common Stock,CA9289451044,V,Canada,,VUL.V,928945104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9",709-754-3186,https://vulcanminerals.ca,0.0,7/8/25,12284355.0,12.2844,-727462.0,,0.0,1.4,0.322,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-4.9591,-0.0105,-0.0397,-38222.0,0.0,-0.869,-38222.0,-0.01,11.242,0.0,0.0,86.5574,0.2954,5847402.0,0.0,-16.1102,129309000.0,106796522.0,17.41,0.0,0.0009,2.246,0.16,0.08,0.1,0.1171,0.0,,,,,,,,,,,,,,,,,41921548.0,43666921.0,43609400.0,45106965.0,2235935.0,,0.0,0.0,0.0,0.0,0.0,,610635.0,577533.0,1444363.0,2722631.0,399810.0,,3324319.0,3782905.0,4125100.0,4193140.0,304660.0,,196617.0,137981.0,101157.0,148080.0,,5713524.0,6560851.0,6313507.0,5582049.0,1292347.0,,-501566.0,-189997.0,-318259.0,-1477312.0,-262429.0,,-275590.0,-275590.0,96922.0,,45245867.0,47449826.0,47734500.0,49300105.0,2986821.0,0.0,843927.0,1121252.0,107544.0,,2013485.0,0.0,,,,,30000.0,30000.0,,,,,30000.0,30000.0,28543.0,27150.0,,30000.0,30000.0,,,,11536564.0,13031289.0,13806169.0,16545883.0,-20930618.0,,1314675.0,,1689013.0,,3227329.0,3586288.0,3987119.0,4091983.0,156580.0,,43609400.0,,2235935.0,,66323.0,52426.0,154130.0,123306.0,87960.0,0.0,41921548.0,43696921.0,43639400.0,45135508.0,2263085.0,,275456.0,251514.0,94352.0,27611.0,573.0,,-1494725.0,-774880.0,-2755252.0,32453983.0,-421016.0,,,-4423493.0,-6118762.0,-5420618.0,-1163565.0,96990.0,,,40000.0,,37036297.0,38817963.0,40106318.0,42706108.0,5461.0,,,,,,,30000.0,28543.0,27150.0,,,0.0,13083321.0,1000000.0,,-2762772.0,-275590.0,-9190652.0,74522.0,,,,,0.0,,275456.0,251514.0,94352.0,27611.0,573.0,,,,,0.0,0.0,,-517619.0,-965419.0,-332581.0,-1489389.0,-472487.0,,,9324.0,,-577540.0,-323800.0,-42019216.0,-400904.0,,6435.0,5834.0,5756.0,6397.0,,36824.0,0.0,31491.0,-1668889.0,,,,5620024.0,4453493.0,6148762.0,5449161.0,1190715.0,,,,137981.0,101157.0,148080.0, +WHY,West High Yield Resources Ltd,Canada,V,CAD,Common Stock,CA9532641086,V,Canada,,WHY.V,953264108,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"West High Yield (W.H.Y.) Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, nickel, silica, and magnesium deposits. Its flagship property is its 100% owned Record Ridge property that includes 29 contiguous mineral claims, eight crown-granted claims, and one privately owned claim covering an area of 8,972 hectares located near southwest of Rossland, British Columbia. West High Yield (W.H.Y.) Resources Ltd. was incorporated in 2003 and is headquartered in Calgary, Canada.","PO Box 68121, Calgary, AB, Canada, T3G 3N8","PO Box 68121, Calgary, AB, Canada, T3G 3N8",403-283-5555,https://whyresources.com,0.0,7/8/25,50836320.0,50.8363,-2559558.0,,,,-0.056,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7288,0.0,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,297.3887,54582525.0,0.0,-7.1125,105909000.0,79074778.0,24.829,0.0,0.0003,1.524,0.56,0.18,0.398,0.2889,0.0,,,,,,,,,,,,,,,,,-6232082.0,-4178309.0,-3002853.0,-3553201.0,-5078314.0,,0.0,0.0,0.0,0.0,0.0,,2854722.0,2855717.0,4023283.0,2168174.0,998143.0,,8176875.0,6039048.0,5859692.0,7957067.0,6715796.0,,6039048.0,5859692.0,6155362.0,5108929.0,,340808.0,248470.0,1226272.0,2805257.0,80955.0,,-2519414.0,-2354387.0,-1765944.0,-3934817.0,-192113.0,,,-37995.0,-13500.0,,1936731.0,1853903.0,2850455.0,4397510.0,1637482.0,477598.0,27774.0,988518.0,349713.0,,,,,,,,2515788.0,3753849.0,3537650.0,2764556.0,,,2515788.0,3753849.0,5339355.0,4371423.0,5826597.0,3963631.0,3747637.0,3531438.0,2758344.0,,-40415568.0,-36113455.0,-32977482.0,-29165631.0,-26602166.0,,,1523685.0,1487959.0,,0.0,0.0,0.0,1801705.0,1606867.0,,,-3553201.0,-5078314.0,,,515.0,117783.0,2523689.0,7810.0,,-405485.0,-214679.0,744784.0,1779942.0,-713103.0,,-1523618.0,-261958.0,-339163.0,-388993.0,-323553.0,,-4302113.0,-3135973.0,-3811879.0,-2569821.0,-1352530.0,,5581204.0,2347244.0,2707624.0,5205890.0,4353408.0,8176875.0,,571544.0,39271.0,,,,,,,,,,,,,,1801705.0,1606867.0,,1490571.0,2845762.0,3671980.0,175500.0,,0.0,-45474.0,-37995.0,-13500.0,,,,,,,,,,,,,1523618.0,261958.0,339163.0,388993.0,323553.0,,-2521914.0,-2354387.0,-1811418.0,-3972812.0,-192113.0,358512.0,,12010.0,,-2855720.0,-4023283.0,-2168174.0,-998143.0,,18749.0,22741.0,11466.0,30425.0,2600763.0,0.0,0.0,478772.0,-2500.0,,,,245393.0,168544.0,1046225.0,133465.0,18015.0,,,,,2201053.0,1634591.0, +WMK,Whitemud Resources Inc,Canada,V,CAD,Common Stock,CA9654241046,V,Canada,,WMK.V,965424104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Whitemud Resources Inc. engages in developing and marketing of kaolin and metakaolin products in Canada. It offers EnviroPozz metakaolin, which is processed from naturally occurring kaolin clay into a dry and off-white fine powder cementitious material. The company was incorporated in 2005 and is headquartered in Calgary, Canada.","6713 Fairmount Drive SE, Calgary, AB, Canada, T2H 0X6","6713 Fairmount Drive SE, Calgary, AB, Canada, T2H 0X6",403 281 2215,https://whitemudresources.com,0.0,7/8/25,36052604.0,36.0526,-2803580.0,,,,-0.012,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-11.2003,-0.3262,-18.9462,166746.0,0.0,1.664,185043.0,-0.01,-0.514,0.0,0.0,216.2127,18.0908,47020550.0,281.9891,-67.7591,34026300.0,18303905.0,44.998,0.0,0.0,-0.145,0.25,0.1,0.1191,0.1368,0.0,,,,,,,,,,,,,,,,,-3384857.0,-2113937.0,-658164.0,-621812.0,1512167.0,,122154.0,37113.0,649950.0,585569.0,2863967.0,,3138785.0,1508158.0,1185103.0,2732608.0,1326082.0,,13039053.0,4079763.0,3882232.0,4007527.0,5913371.0,,1604853.0,1506528.0,1324882.0,4782967.0,,1060925.0,619938.0,2737811.0,2893745.0,6925921.0,,-2530224.0,-887660.0,-525441.0,-1308074.0,4245895.0,,,-5715.0,-11278.0,,9654196.0,1965826.0,3224068.0,3385715.0,7425538.0,3506.0,0.0,,,,,,,,,,,,,,,,,,,,1139561.0,1139561.0,1139561.0,1139561.0,1139561.0,,-86745328.0,-85373461.0,-83914182.0,-83877830.0,-81743851.0,,486257.0,491970.0,499617.0,,11274518.0,2474910.0,2375704.0,2682645.0,1130404.0,,-658164.0,-621812.0,1512167.0,,25923.0,55598.0,36303.0,47150.0,2613412.0,,6832573.0,-974376.0,481397.0,517749.0,2651728.0,,1644764.0,41766.0,27213.0,13060.0,-24063.0,,-1371867.0,-1459279.0,-36352.0,-2133979.0,18301329.0,,9646741.0,1129497.0,,,,1764535.0,,,-1500000.0,,,,,,,,,,,,,,,,,,,,,,-910486.0,-86357.0,-5715.0,-11278.0,,309128.0,296403.0,498835.0,604906.0,9077869.0,1731142.0,46304.0,27213.0,13060.0,,,82056.0,0.0,0.0,0.0,24063.0,,-9667142.0,-1768780.0,-525441.0,-1313789.0,4234617.0,100947.0,,94054.0,,,-529440.0,-2120617.0,1575750.0,,21489.0,19846.0,25647.0,51516.0,,0.0,-3458085.0,292552.0,-6909151.0,,,,570689.0,10064.0,1808210.0,2333651.0,3647440.0,,520026.0,367950.0,366967.0,185321.0,3585677.0,432587.0 +WML,Wealth Minerals Ltd.,Canada,V,CAD,Common Stock,CA9468852095,V,Canada,,WML.V,946885209,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Wealth Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada, Chile, Peru, and Mexico. The company primarily explores for lithium, precious metals, and copper deposits. Its flagship property comprises the 100% owned Yapuckuta project, which consists of 144 exploration concessions covering an area of approximately 46,200 hectares located in the northern part of the Atacama Salar, in Region II of Chile. Wealth Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","1570 - 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 331 0096,https://wealthminerals.com,0.0,7/8/25,15385770.0,15.3858,4944204.0,,0.0,,0.012,,,-0.16,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.9808,-1.8099,0.0,0.0,0.0,0.0,-0.16,0.0,0.0,0.0,0.0,3.8618,10359974.0,0.0,-7.8776,341905984.0,311154921.0,8.898,0.843,0.0053,0.348,0.12,0.03,0.046,0.0631,0.0,,,,,,,,,,,,,,,,,5756535.0,54470684.0,53357908.0,43563853.0,32598935.0,,0.0,0.0,0.0,0.0,0.0,,6810801.0,10830232.0,11839220.0,4739128.0,2876799.0,,443893.0,863562.0,2051830.0,7800424.0,5020758.0,,801571.0,680812.0,1225253.0,5020758.0,,3707872.0,5814945.0,5620528.0,4947663.0,336273.0,,-5231689.0,-7513184.0,-7058877.0,-3482595.0,-1794340.0,,,-6310267.0,-709579.0,,6200428.0,55334246.0,55409738.0,51364277.0,37619693.0,3655605.0,3422019.0,1735781.0,94856.0,,370000.0,0.0,,,,,27124.0,40000.0,443368.0,3416674.0,,,27124.0,40000.0,443368.0,3416674.0,,40000.0,40000.0,443368.0,3416674.0,,-200790178.0,-148569896.0,-138146281.0,-133485745.0,-124101309.0,,,41186851.0,35028585.0,,0.0,61991.0,1371018.0,6575171.0,0.0,,,43563853.0,32598935.0,,16458.0,209715.0,216326.0,175783.0,189503.0,1977242.0,5756535.0,54510684.0,53397908.0,44007221.0,36015609.0,,,0.0,-17745.0,-190820.0,-527416.0,,-52220282.0,-10423615.0,-4660536.0,-9384436.0,-5864293.0,,,-4668669.0,-5232191.0,-3817140.0,3328779.0,443893.0,,-3195579.0,615254.0,,0.0,6360998.0,6717175.0,5204663.0,2254835.0,,,,,,,,,,,7617620.0,8493813.0,17548160.0,1656008.0,,-665000.0,148074.0,-4245267.0,-4245267.0,,,,,,,,,,,,,,0.0,17745.0,190820.0,527416.0,,-5241689.0,-7678184.0,-7240877.0,-5547595.0,-2526805.0,1506563.0,,0.0,,-10830230.0,-15648150.0,-6111935.0,-3127558.0,,6521.0,1816.0,2348.0,3047.0,2000000.0,,325002.0,205584.0,-10000.0,,,,1412674.0,4695793.0,5272191.0,4260508.0,87895.0,,432827.0,602472.0,438191.0,584729.0,984534.0, +XXIX,XXIX Metal Corp.,Canada,V,CAD,Common Stock,,V,Canada,,XXIX.V,,,,October,,,Basic Materials,Copper,,,,,,,"XXIX Metal Corp. engages in the exploration, development, and production of mineral properties in Canada. It explores for copper and gold deposits. The company was formerly known as QC Copper and Gold Inc. and changed its name to XXIX Metal Corp. in December 2024. XXIX Metal Corp. was incorporated in 2018 and is headquartered in Toronto, Canada.","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5","141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5",416 644 1567,https://xxix.ca,0.0,4/19/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,0.15,0.08,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ZBNI,Zeb Nickel Corp,Canada,V,CAD,Common Stock,CA98920G1054,V,Canada,,ZBNI.V,98920G105,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ZEB Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in South Africa. Its flagship project is the Zebediela Nickel Project located in the Limpopo Province in the Republic of South Africa. The company was incorporated in 2019 and is headquartered in Vancouver, Canada. ZEB Nickel Corp. operates as a subsidiary of Floza Capital Management Ltd.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",,https://www.zebnickel.com,0.0,7/8/25,4452312.0,4.4523,,,,,-0.039,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0898,-0.2106,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.4366,5686642.0,0.0,-9.2803,55653900.0,14566860.0,73.826,0.0,,2.597,0.16,0.025,0.0959,0.0841,0.0,,,,,,,,,,,,,,,,,,,5006951.0,5644049.0,,,,0.0,0.0,0.0,,,,931931.0,711714.0,471424.0,,,,,1045315.0,1128875.0,,,,1045315.0,505001.0,1120911.0,,,,551989.0,2009398.0,,,,-407981.0,-484658.0,-542756.0,-542756.0,,-1018456.0,-277827.0,-277827.0,,,,6052266.0,6772924.0,,197726.0,340841.0,264658.0,,,,,,,,,,,,,,,,,,,,,802901.0,,,,,,-3005600.0,-2021865.0,-1018302.0,,5500277.0,4736393.0,4025640.0,,,,0.0,623874.0,,,5006951.0,5644049.0,2904729.0,,,,53485.0,32124.0,,,,,5809852.0,6267923.0,,,,-129159.0,-178680.0,-704.0,,,,-989587.0,-983735.0,-1003563.0,-4722000.0,,,,378521.0,,,,,,,,,,,,,,,,,,,,623874.0,,,,-20000.0,2800000.0,,,-487790.0,-1018456.0,-277827.0,,,,,,,,,,,,,,,125286.0,175878.0,45639.0,0.0,,,-407981.0,-484658.0,-500698.0,,,,,,,-807857.0,,,,,,,,,19118.0,-220940.0,6109812.0,,,,,,,424380.0,1922185.0,,,,,121591.0,186583.0,21728.0, +ZCC-H,Zena Mining Corp,Canada,V,CAD,Common Stock,,V,Canada,,ZCC-H.V,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zena Mining Corp., an exploration stage company, explores for industrial mineral properties in Canada. The company primarily explores barite. It holds a 100% interest in various industrial mineral rights located in the Greenwood mining division of British Columbia. The company was incorporated in 2000 and is headquartered in North Vancouver, Canada.","3345 Huntleigh Court, North Vancouver, BC, Canada, V7H 1C9","3345 Huntleigh Court, North Vancouver, BC, Canada, V7H 1C9",604 681 2868,,0.0,7/8/25,2975232.0,2.9752,-15068.0,0.0,,,0.053,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0399,-0.0359,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2467,1636303.0,0.0,-13.6235,24793600.0,20077861.0,19.02,0.0,0.0,0.884,0.18,0.06,0.1082,0.1043,0.0,,,,,,,,,,,,,,,,,1335752.0,1370572.0,1406669.0,1468638.0,1539618.0,,0.0,0.0,0.0,0.0,0.0,,97845.0,101534.0,99322.0,77345.0,78669.0,,31540.0,27306.0,25093.0,23718.0,16430.0,,27306.0,25093.0,23718.0,16430.0,,1357289.0,1387875.0,1421759.0,1482353.0,1546045.0,,-36488.0,-73643.0,-69973.0,-59822.0,-46262.0,,,,,,1367292.0,1397878.0,1431762.0,1492356.0,1556048.0,11880.0,18320.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,-4117880.0,-4078952.0,-4030975.0,-3950686.0,-3879706.0,,10003.0,10003.0,10003.0,,0.0,0.0,0.0,0.0,0.0,,1406669.0,1468638.0,1539618.0,,59741.0,53839.0,14080.0,4701.0,7321.0,,1335752.0,1370572.0,1406669.0,1468638.0,1539618.0,,58917.0,53557.0,19033.0,6365.0,11803.0,,-38928.0,-47977.0,-80289.0,-70980.0,95939.0,,,,,,,31540.0,,,-79000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,59071.0,53874.0,19218.0,6570.0,18073.0,,,,3.0,13.0,5909.0,,-36488.0,-73643.0,-69973.0,-59822.0,-46262.0,4108.0,,,,,,-70980.0,101848.0,,,,,51421.0,,1375.0,7288.0,2713.0,,,,,1297548.0,1334036.0,1407679.0,1477652.0,1537474.0,,,26963.0,23994.0,23718.0,16340.0, +AMC,Arizona Metals Corp.,Canada,TO,CAD,Common Stock,,TO,Canada,,AMC.TO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arizona Metals Corp. operates as a mineral exploration company in the United States. It primarily explores for copper, gold, zinc, and silver deposits. The company holds 100% interests in the Kay mine project with approximately 1,669 acres of patented and BLM claims located in Yavapai County, Arizona; and the Sugarloaf Peak gold project with 4,400 acres of BLM claims located in La Paz County, Arizona. Arizona Metals Corp. is headquartered in Toronto, Canada.","66 Wellington Street West, Toronto, ON, Canada, M5K 1B7","66 Wellington Street West, Toronto, ON, Canada, M5K 1B7",,https://www.arizonametalscorp.com,0.0,7/8/25,137160000.0,137.16,-23979740.0,,,2.96,0.214,,,-0.2,-0.1725,-0.105,-0.045,-0.04,3/31/25,0.0,0.0,-0.5209,-0.8559,0.0,0.0,0.0,0.0,-0.2,0.0,0.0,0.0,0.0,4.696,107562459.0,0.0,-17.8482,137160000.0,135971565.0,7.113,9.157,,2.257,2.19,0.93,1.2248,1.4579,0.0,,,,,,,,,,,,,,,,,33836807.0,30024791.0,52674763.0,56207724.0,4596754.0,,0.0,0.0,0.0,0.0,0.0,,25638503.0,26105179.0,24721633.0,19617091.0,7181217.0,,1762036.0,1534729.0,607757.0,1069779.0,188449.0,,1534729.0,607757.0,1069779.0,188449.0,,34596905.0,30521184.0,52936896.0,57042924.0,4635319.0,,-22482483.0,-22418714.0,-21505672.0,-18931133.0,-6229693.0,,-45358560.0,-84700.0,-92540.0,,35598843.0,31559520.0,53282520.0,57277503.0,4785203.0,1554.91,2933827.0,323708.0,973520.0,,29546734.0,45227200.0,0.0,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-108611139.0,-83876567.0,-59528536.0,-35316103.0,-15699012.0,,50600.0,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,35975.0,79647.0,572721.0,31971.0,33762732.0,33836807.0,30024791.0,52674763.0,56207724.0,4596754.0,,903931.0,1819722.0,227200.0,0.0,,,-24734572.0,-24348031.0,-24514748.0,-19617091.0,-7181217.0,,,-550399.0,-6958183.0,-55774455.0,-3885930.0,1762036.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,0.0,0.0,67656250.0,8415500.0,,15867780.0,-45358560.0,-84695.0,-92540.0,,,,,,,903931.0,1819722.0,227200.0,0.0,,,,,227200.0,,,,-22509672.0,-22629052.0,-21576583.0,-18931133.0,-6229693.0,1964523.0,,63587.0,,-26105180.0,-24721633.0,-19617091.0,-7181217.0,,62574.0,20315.0,0.0,,27077090.0,,,,-4294168.0,,,,355813.0,550399.0,6958183.0,55774455.0,3885930.0,,1462036.0,1184729.0,607.76,1069.78,174.17, +ASCU,Arizona Sonoran Copper Company Inc,Canada,TO,CAD,Common Stock,CA04058Q1054,TO,Canada,,ASCU.TO,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",520-858-0600,https://arizonasonoran.com,0.0,7/8/25,401595776.0,401.5958,-5583000.0,,,3.8214,0.8,,,-0.08,-0.05,-0.054,0.0,-0.01,3/31/25,0.0,0.0,-0.0279,-0.0752,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,2.4277,350123555.0,0.0,-21.7981,174607008.0,118347276.0,1.17,27.805,,0.612,2.52,1.23,2.1012,1.7962,0.0,,,,,,,,,,,,,,,,,104609000.0,84547000.0,65982000.0,44078000.0,6987000.0,,0.0,0.0,0.0,0.0,0.0,,5467000.0,7408000.0,6963000.0,8400000.0,2737000.0,,30856000.0,29533000.0,3596000.0,10346000.0,11003000.0,,8386000.0,3529000.0,9269000.0,4570000.0,,32034000.0,20722000.0,20022000.0,27825000.0,9376000.0,,-9719000.0,-11524000.0,-3554000.0,-6293000.0,-1475000.0,,-29799000.0,-18601000.0,-8296000.0,,135465000.0,114080000.0,69578000.0,54424000.0,17990000.0,2301000.0,1821000.0,2937000.0,670000.0,,,,,,,,64000.0,48000.0,6763000.0,0.0,,,67000.0,115000.0,6878000.0,6345000.0,,,,6729000.0,,,-41516000.0,-34076000.0,-27087000.0,-19966000.0,-6907000.0,,49392000.0,26599000.0,8614000.0,,22269000.0,21147000.0,67000.0,1077000.0,6433000.0,,,44078000.0,6987000.0,,123000.0,10071000.0,70000.0,400000.0,76000.0,,104609000.0,84547000.0,65982000.0,50807000.0,13332000.0,,-2249000.0,419000.0,-59000.0,-3976000.0,-2350000.0,,-7440000.0,-6989000.0,-7121000.0,-13059000.0,-5104000.0,,,-10427000.0,-19747000.0,-20429000.0,-903000.0,8587000.0,,5862000.0,-58000.0,,,0.0,164000.0,0.0,,,67000.0,115000.0,6345000.0,,,,0.0,6345000.0,,22776000.0,25926000.0,33288000.0,3766000.0,,-27295000.0,-29799000.0,-18601000.0,-8296000.0,,,,,24000.0,,600000.0,911000.0,119000.0,11000.0,4000.0,,2849000.0,492000.0,375000.0,3987000.0,2354000.0,,-31601000.0,-38819000.0,-4328000.0,-24894000.0,-14794000.0,1407000.0,,,,-6340000.0,-6642000.0,-8384000.0,-2733000.0,,110000.0,83000.0,75.0,17.0,25982000.0,,-1485000.0,951000.0,-21882000.0,,,,31741000.0,10494000.0,19862000.0,27307000.0,7248000.0,,467000.0,1189000.0,995000.0,776000.0,1270000.0, +AVL,Avalon Advanced Materials Ltd,Canada,TO,CAD,Common Stock,CA05337L3048,TO,Canada,,AVL.TO,05337L304,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5",416 364 4938,https://www.avalonadvancedmaterials.com,8.0,7/7/25,21523670.0,21.5237,-4734463.0,,0.0,1.45,0.207,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,-44.6378,-0.0221,-0.0519,0.0,0.0,4.709,0.0,-0.01,0.0,0.0,0.0,243.2614,0.1712,29604343.0,493.8749,-22.5815,614961984.0,503205274.0,18.146,0.005,0.0004,0.692,0.09,0.02,0.03,0.0377,0.0,,,,,,,,,,,,,,,,,127623141.0,126142970.0,114311911.0,113625316.0,114501664.0,,109832.0,45000.0,21766.0,11249.0,134138.0,,6031452.0,3772812.0,2847082.0,2301083.0,2055357.0,,8755420.0,4910364.0,6135006.0,4843792.0,2095820.0,,1360945.0,1445827.0,858351.0,1043819.0,,891810.0,19991488.0,4058250.0,2534620.0,1677400.0,,,-2615561.0,-2455972.0,-2027137.0,-1920624.0,,-859936.0,-1378560.0,1035091.0,,136378561.0,131053334.0,120446917.0,118469108.0,116597484.0,633719.0,566989.0,370505.0,101317.0,,1637926.0,2136220.0,,,,,224295.0,669075.0,192487.0,178893.0,,,3296990.0,4556087.0,3678577.0,867467.0,3237719.0,,460000.0,,,,-98436829.0,-97802253.0,-94485194.0,-90539351.0,-86784228.0,,116388667.0,115934488.0,114920084.0,,3881533.0,3549419.0,4689178.0,3985441.0,1052001.0,,114311911.0,113625316.0,114501664.0,,,146802.0,46304.0,117295.0,263141.0,,133830860.0,129152948.0,118371911.0,116615316.0,114501664.0,,-637055.0,-67958.0,-30069.0,-39360.0,-43530.0,,-634576.0,-3317059.0,-3945843.0,-3755123.0,-5367264.0,,5495413.0,714880.0,1524047.0,1855115.0,-428256.0,4873887.0,2876066.0,2940610.0,-207063.0,,22710238.0,0.0,,,,,3887010.0,3486090.0,688570.0,,3009978.0,3600000.0,2990000.0,0.0,,11955652.0,1279180.0,450977.0,507100.0,,-11612767.0,-859936.0,-1378560.0,1035091.0,,,,,,2970000.0,,,1026420.0,1545440.0,91500.0,,637055.0,67958.0,30069.0,39360.0,43530.0,,-4553856.0,-14163700.0,-3315908.0,-3205697.0,-2663941.0,,,,,-3760360.0,-2847080.0,-3802039.0,-5207923.0,,231662.0,169028.0,113504.0,163292.0,403416.0,0.0,0.0,0.0,-537588.0,1823460.0,1295720.0,,712306.0,2582110.0,3032040.0,1823459.0,1295723.0,,458446.0,459022.0,186685.0,142821.0,153743.0, +BKI,Black Iron Inc.,Canada,TO,CAD,Common Stock,CA09214V1040,TO,Canada,,BKI.TO,09214V104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Iron Inc. engages in the exploration and development of iron ore in Ukraine. The company holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. Black Iron Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.","198 Davenport Road, Toronto, ON, Canada, M5R 1J2","198 Davenport Road, Toronto, ON, Canada, M5R 1J2",416-309-2138,https://blackiron.com,3.0,7/7/25,30622702.0,30.6227,-2044400.0,,0.0,1.53,-0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.8607,-8.3515,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,58.2644,29256696.0,0.0,-9.4814,306227008.0,519221119.0,2.128,12.824,0.0006,2.515,0.23,0.04,0.1124,0.1127,0.0,,,,,,,,,,,,,,,,,-1967421.0,-153949.0,1306243.0,4657363.0,-5730458.0,,0.0,0.0,0.0,0.0,0.0,,2154200.0,1506755.0,3475569.0,5804874.0,2714882.0,,4337858.0,1320848.0,1025586.0,1736532.0,7524956.0,,1320848.0,1025586.0,1736532.0,611218.0,,1827250.0,1165345.0,2328225.0,6386893.0,1748684.0,,-2039415.0,-1216535.0,-3279065.0,-4956550.0,-1714798.0,,17560.0,-1882.0,-48.0,,2370437.0,1166899.0,2331829.0,6393895.0,1794498.0,102355.0,225315.0,338309.0,794605.0,,,,,,,,,0.0,0.0,0.0,,,,,,392190.0,,,,,,,-87715758.0,-86495200.0,-88617674.0,-85383206.0,-79555717.0,,3600.0,7002.0,4195.0,,450266.0,0.0,980296.0,827708.0,6913738.0,,1306243.0,4657363.0,-5730458.0,,51220.0,66008.0,64714.0,692090.0,83084.0,,-1967421.0,-153949.0,1306243.0,4657363.0,-5608854.0,,43352.0,26545.0,17702.0,-53875.0,-327276.0,,-2130978.0,-1580905.0,-3440197.0,-5827489.0,-9077845.0,,,-1099337.0,-2263511.0,-5694803.0,-1543996.0,3887592.0,,-15462.0,384859.0,,,,,,,,0.0,0.0,392190.0,,,,0.0,392190.0,,,0.0,9134959.0,1306546.0,,26545.0,17557.0,-1882.0,-48.0,,-66.01,-64.71,-692.09,-83.08,,48546.0,26545.0,35370.0,53180.0,6362960.0,,5194.0,0.0,17670.0,57986.0,712539.0,,-2039415.0,-1216535.0,-3279210.0,-4962543.0,-1719555.0,226529.0,,2842.0,,-1504704.0,-3358235.0,-5511339.0,-2571565.0,,2051.0,3543.0,3186.0,3282.0,,0.0,0.0,0.0,48546.0,,,,1776030.0,1099337.0,2263511.0,5694803.0,1665600.0,,929033.0,1037644.0,980296.0,827708.0,555630.0, +CS,Capstone Mining Corp,Canada,TO,CAD,Common Stock,CA14071L1085,TO,Canada,,CS.TO,14071L108,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3",604 684 8894,https://capstonecopper.com,0.0,7/7/25,6539590144.0,6539.5901,439446016.0,56.2667,-0.16,10.8594,4.004,,,0.15,0.3084,0.7417,0.1001,0.0545,3/31/25,0.0452,0.1174,0.0211,0.0267,1792648960.0,2.362,0.569,641460992.0,0.15,-0.38,56.2667,29.4985,3.648,1.5483,7941910333.0,3.254,10.1534,762190016.0,564074076.0,14.909,41.397,0.0089,2.098,11.15,4.97,7.4506,8.4932,0.0,,,,,,,,,,,,,,,,,3054605000.0,2660587000.0,2751217000.0,1016427000.0,779058000.0,,1599222000.0,1345511000.0,1296024000.0,794769000.0,453763000.0,,1447738000.0,50085000.0,73132000.0,99687000.0,44868000.0,,2902224000.0,2807793000.0,2201052000.0,711535000.0,502417000.0,,431820000.0,408532000.0,230227000.0,93870000.0,170307000.0,546247000.0,486857000.0,572191000.0,361660000.0,157871000.0,,398643000.0,116817000.0,87422000.0,553345000.0,147171000.0,,-370741000.0,-143694000.0,-96374000.0,,6365032000.0,5873915000.0,5380908000.0,1727962000.0,1391584000.0,19005000.0,31756000.0,74011000.0,27030000.0,,804000.0,1553000.0,2259000.0,3425000.0,,,87532000.0,28928000.0,3410000.0,1596000.0,,,1160773000.0,762972000.0,16041000.0,193129000.0,202797000.0,54016000.0,,,,,254054000.0,168886000.0,262512000.0,128010000.0,-97514000.0,,4706311000.0,1310870000.0,1147784000.0,,2208160000.0,2375973000.0,1792520000.0,481308000.0,408547000.0,,2751217000.0,1016427000.0,771241000.0,,96977000.0,147318000.0,191887000.0,28489000.0,31691000.0,753000.0,3993410000.0,3684861000.0,3350292000.0,1016427000.0,962284000.0,,-51924000.0,-27136000.0,-22256000.0,-16612000.0,-14762000.0,,82906000.0,-124726000.0,136139000.0,252865000.0,12381000.0,,807212000.0,1034757000.0,532665000.0,-246053000.0,136549000.0,694064000.0,270777000.0,-188216000.0,-26599000.0,,686000.0,824000.0,1628000.0,6079000.0,2856000.0,,734044000.0,12631000.0,191533000.0,,970258000.0,659075000.0,0.0,183226000.0,,,,,2869000.0,,-687110000.0,-370741000.0,1166000.0,-96374000.0,,149613000.0,143497000.0,62825000.0,58238000.0,736008000.0,5206000.0,3390000.0,104426000.0,1176000.0,11215000.0,,37420000.0,29597000.0,21208000.0,14329000.0,14762000.0,,-49389000.0,-499912000.0,-472330000.0,419920000.0,49646000.0,16013000.0,,316154000.0,,175478000.0,303514000.0,442742000.0,119861000.0,,207591000.0,176173000.0,-28528000.0,67994000.0,252949000.0,-101481000.0,2346000.0,19417000.0,-506773000.0,262094000.0,56580000.0,,131593000.0,126016000.0,170307000.0,262094000.0,56580000.0,,330183000.0,272277000.0,284913000.0,97384000.0,74866000.0,209448000.0 +ECOR,Ecora Resources plc,Canada,TO,CAD,Common Stock,,TO,Canada,,ECOR.TO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ecora Resources PLC operates as a natural resource royalty and streaming company in Australia, North and South America, Europe, and internationally. It has royalties and investments in mining and exploration of various commodities, such as cobalt, steelmaking coal, iron ore, copper, nickel, vanadium, uranium, coking coal, calcium carbonate, chromite, gold, rare earth metals, and silver. The company was formerly known as Anglo Pacific Group plc and changed its name to Ecora Resources PLC in October 2022. Ecora Resources PLC was incorporated in 1967 and is headquartered in London, the United Kingdom.","Kent House, London, United Kingdom, W1W 8AJ","Kent House, London, United Kingdom, W1W 8AJ",44 20 3435 7400,https://www.ecora-resources.com,12.0,7/8/25,305775552.0,305.7756,47549000.0,,,2.6673,1.748,0.028,0.0334,-0.05,0.0,0.0,0.0,0.0,12/31/23,-0.1649,-0.0768,0.0415,-0.0214,59608000.0,0.236,-0.47,47384000.0,-0.05,25.65,0.0,9.5602,5.1298,0.5167,410196987.0,5.0544,13.3282,248598000.0,195032505.0,22.125,35.085,,0.296,1.3531,0.91,1.1406,1.1631,0.8258,,,,,,,,,,,,,,,,,434638000.0,482019000.0,503604000.0,357103000.0,293015522.0,,59608000.0,61900000.0,141870000.0,85295000.0,46348310.0,,20419000.0,11689000.0,10849000.0,10740000.0,8724804.0,,119334000.0,154258000.0,175332000.0,163356000.0,97027678.0,,29271000.0,69576000.0,11735000.0,6748708.0,,24044000.0,17499000.0,27416000.0,56905000.0,42171252.0,,29595000.0,33540000.0,132495000.0,55780000.0,23858974.0,,,,,,553972000.0,636277000.0,678936000.0,520459000.0,390043201.0,899000.0,709000.0,328000.0,376000.0,,-175356370.0,-214693254.0,-172963038.0,-29076800.0,,,440000.0,323000.0,,,,,85758000.0,42250000.0,112000000.0,60670237.0,0.0,0.0,0.0,0.0,0.0,,174630000.0,202752000.0,220889000.0,144877000.0,112806465.0,,,,,,111210000.0,124987000.0,105756000.0,151621000.0,90278970.0,,,,,,3779000.0,5042000.0,13769000.0,23506000.0,11734000.0,,524866000.0,564419000.0,545854000.0,469103000.0,354253000.0,,-7836000.0,-4901000.0,-3767000.0,-4989000.0,-2074000.0,,-9827000.0,4553000.0,135444000.0,54639000.0,-37075650.41,,82352000.0,77908000.0,36400000.0,90008000.0,33201140.0,8124000.0,,,,,,,,,,,,,,,82400000.0,42250000.0,112000000.0,60767000.0,,0.0,922000.0,62128000.0,442000.0,,-43173000.0,-54014000.0,-136612000.0,14435000.0,,,,,,90228000.0,255000.0,921000.0,8000.0,1000.0,149000.0,,8091000.0,5822000.0,6109000.0,7615000.0,3167204.0,,18924000.0,-23575000.0,69275000.0,-151963000.0,19793667.0,1831000.0,,8581000.0,,50324000.0,128882000.0,52070000.0,37502214.0,,8148000.0,9706000.0,15122000.0,7803535.0,,,,,-6264000.0,,,,7876000.0,7850000.0,5850000.0,21992000.0,27469097.0,,762000.0,414000.0,46299000.0,4632000.0,2841489.0, +ERD,Erdene Resource Development Corp,Canada,TO,CAD,Common Stock,CA29480N2068,TO,Canada,,ERD.TO,29480N206,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Erdene Resource Development Corporation focuses on the exploration and development of precious and base metal deposits in Mongolia. The company explores for copper, molybdenum, gold, silver, lead, and zinc deposits. The company was formerly known as Erdene Gold Inc. and changed its name to Erdene Resource Development Corporation in May 2008. Erdene Resource Development Corporation was incorporated in 2000 and is headquartered in Dartmouth, Canada.","Metropolitan Place, Dartmouth, NS, Canada, B3A 4S5","Metropolitan Place, Dartmouth, NS, Canada, B3A 4S5",902-423-6419,https://www.erdene.com,674.0,7/8/25,372633536.0,372.6335,-5785895.0,,0.0,1.5,0.17,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0603,-0.169,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6.0413,369611827.0,0.0,-15.1774,365327008.0,282876781.0,24.156,6.621,0.0001,1.013,1.11,0.4,0.9404,0.7359,0.0,,,,,,,,,,,,,,,,,62217362.0,58876795.0,51624355.0,45732020.0,42117922.0,,0.0,0.0,0.0,0.0,0.0,,5400553.0,-3984745.0,5979571.0,5682290.0,3204866.0,,782851.0,186151.0,909011.0,812297.0,695908.0,,186151.0,886071.0,726016.0,610209.0,,7383297.0,5811973.0,8859912.0,8099285.0,13102551.0,,-3295719.0,-2046535.0,-5137363.0,-5244530.0,-2156959.0,,-8210320.0,-8770341.0,-8986133.0,,63000213.0,59062946.0,52533366.0,46544317.0,42813830.0,1566509.0,1005146.0,1071078.0,1211657.0,,,,,,,,22939.0,59662.0,65560.0,27853.0,,,22939.0,82602.0,151841.0,113553.0,,,,,,,-136753768.0,-128507882.0,-129029925.0,-123043688.0,-117473165.0,,43547052.0,38395811.0,29686586.0,,0.0,0.0,22940.0,86281.0,85699.0,,51497953.0,45682799.0,42093229.0,,14910.0,6722.0,76582.0,23784.0,89344.0,,62217362.0,58876795.0,51624355.0,45732020.0,42117922.0,,-1331313.0,267192.0,47339.0,45680.0,-1599102.0,,-8245886.0,522043.0,-5986237.0,-5570523.0,-13116358.0,,,-4326660.0,-7338998.0,-6911210.0,-12687176.0,782851.0,-63041.0,-35857.0,-25697.0,,53109742.0,51248731.0,0.0,,,,,86280.0,85700.0,,,,,0.0,,0.0,13782954.0,5593409.0,18934376.0,,-1030805.0,-8210319.0,-8770341.0,-8986133.0,,,,,,,164261.0,269609.0,58383.0,149110.0,62858.0,,427.0,2417.0,11044.0,9335.0,1661960.0,,-3671741.0,-3092900.0,-13406065.0,-14069886.0,-11205950.0,1572843.0,,29828.0,,-3947786.0,-5838612.0,-5478673.0,-3187325.0,,36958.0,136580.0,82448.0,54391.0,,0.0,0.0,0.0,-211761.0,7063050.0,12800730.0,,7298399.0,4349599.0,7421600.0,7063051.0,12800728.0,,782851.0,163212.0,826409.0,660456.0,582356.0, +FDY,Faraday Copper Corp.,Canada,TO,CAD,Common Stock,CA3073571034,TO,Canada,BBG00G8YHW57,FDY.TO,307357103,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Faraday Copper Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States. The company holds a 100% interest in the Copper Creek project consisting of 80 square kilometers private land, patented and un-patented mining claims, and state prospecting permits located in Pinal County, Arizona. It also holds 100% interest in the Contact copper project comprising 155 patented claims covering an area of approximately 2,650 acres, and 219 unpatented claims that covers an area of approximately 3,285 acres situated in Elko County, Nevada. The company was formerly known as CopperBank Resources Corp. and changed its name to Faraday Copper Corp. in April 2022. Faraday Copper Corp. was incorporated in 2014 and is based in Vancouver, Canada.","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2",,https://www.faradaycopper.com,17.0,7/8/25,211681472.0,211.6815,-25331344.0,,0.0,1.4,0.14,,,-0.13,-0.1033,-0.1033,-0.03,-0.03,3/31/25,0.0,0.0,-0.5112,-0.8557,0.0,0.0,0.0,0.0,-0.13,0.0,0.0,0.0,0.0,7.3412,204129474.0,0.0,-14.0512,205516000.0,176953020.0,13.789,15.748,,1.501,1.13,0.66,0.8207,0.816,0.0,,,,,,,,,,,,,,,,,36263625.0,34105389.0,28962507.0,10502488.0,4918309.0,,0.0,0.0,0.0,0.0,0.0,,23699724.0,21460007.0,8223820.0,5448606.0,946657.0,,4314560.0,2486897.0,3159513.0,730748.0,957733.0,,2486897.0,3159513.0,690748.0,782134.0,,17443765.0,15280681.0,9801674.0,4272071.0,90113.0,,-19562551.0,-18987196.0,-2992891.0,-1402434.0,-681984.0,,-13045393.0,-1107437.0,-130766.0,,40578185.0,36592286.0,32122020.0,11233236.0,5876042.0,2163404.0,4547342.0,4123045.0,302594.0,,,,,,,,,,,326660.0,,,,,40000.0,502259.0,,,,,326660.0,,-100008879.0,-77460170.0,-41995660.0,-50101011.0,-44747357.0,,21941094.0,6952830.0,5777573.0,,0.0,0.0,0.0,40000.0,175599.0,,28962507.0,10502488.0,4918309.0,,,137204.0,106366.0,33050.0,22908.0,,36263625.0,34105389.0,28962507.0,10542488.0,5420568.0,,1324215.0,863214.0,202565.0,-20939.0,0.0,,-22548709.0,-20499964.0,-8076884.0,-5467898.0,-1059681.0,,,-14901206.0,-9535039.0,-4166827.0,465852.0,4314560.0,-30000.0,-442529.0,-916.0,,,,,,,,,,,,,,40000.0,175599.0,,38437854.0,20000000.0,6257325.0,820980.0,,-14665092.0,-13045393.0,-1107437.0,-130766.0,,,,,,,1324215.0,863214.0,202565.0,,,,,,,20939.0,0.0,,-20063733.0,-33652288.0,-15667367.0,-2509871.0,-920718.0,1109075.0,,210402.0,,-20365144.0,-21276393.0,-5440335.0,-1046060.0,,134820.0,55629.0,15280.0,13622.0,23000000.0,80849.0,119600.0,16228.0,-501182.0,,,,17003895.0,14901206.0,9535039.0,4206827.0,36407.0,,,,,526832.0,366524.0, +FSY,Forsys Metals Corp.,Canada,TO,CAD,Common Stock,CA34660G1046,TO,Canada,,FSY.TO,34660G104,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Forsys Metals Corp. together with its subsidiaries, engages in the acquisition, exploration, and development of uranium mineral properties in Africa. Its flagship project is the Norasa uranium project comprising the Valencia uranium project; and the Namibplaas uranium project that covers approximately 1,266 hectares located in the Republic of Namibia. The company was formerly known as Forsys Technologies Inc. and changed its name to Forsys Metals Corp. in June 2005. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada.","20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6","20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6",416-818-4035,https://www.forsysmetals.com,12.0,7/8/25,124300960.0,124.301,-310313.0,,0.0,1.75,0.125,,,-0.01,-0.024,-0.026,0.0,0.0,3/31/25,0.0,0.0,-0.0579,-0.0975,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.6562,115402377.0,0.0,-35.7433,210679008.0,161015996.0,35.777,31.106,0.0021,1.13,0.83,0.39,0.5662,0.5957,0.0,,,,,,,,,,,,,,,,,21282174.0,22238984.0,25169382.0,24781339.0,14048620.0,,0.0,0.0,0.0,0.0,0.0,,2924252.0,6150044.0,1762062.0,3861681.0,766461.0,,342733.0,2035025.0,2154385.0,78839.0,142808.0,,2035025.0,2154385.0,78839.0,142808.0,16923010.0,3669430.0,12910388.0,17044290.0,12612409.0,923487.0,,-4187429.0,-2708146.0,-2860239.0,-1347862.0,-744657.0,,6868910.0,-69927.0,-34256.0,,21624907.0,24274009.0,27323767.0,24864161.0,14195813.0,4220000.0,0.0,2585000.0,0.0,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-184749819.0,-182089125.0,-182362736.0,-184319175.0,-180458038.0,,10279480.0,9900291.0,10698359.0,,0.0,0.0,102690.0,78839.0,0.0,,,24781339.0,14048620.0,,136369.0,352385.0,62973.0,31618.0,26031.0,,21282174.0,22238984.0,25169382.0,24781339.0,14048620.0,,301283.0,601340.0,145160.0,4904.0,1383.0,,-2660694.0,-5823504.0,3250572.0,-3861539.0,-764967.0,,,-12405165.0,-16923009.0,-12563441.0,-876967.0,342733.0,,,,,,,0.0,2351459.0,2573967.0,,0.0,0.0,0.0,,,,,,,,0.0,13000000.0,1000000.0,,-1466541.0,6868912.0,-69927.0,-34256.0,,,,,,,301283.0,601340.0,145160.0,4904.0,1383.0,,,,14859136.0,4904.0,1490.0,,-10049244.0,-4776027.0,-3183586.0,-1422693.0,-780296.0,343378.0,,,,383400.0,-9766116.0,-3853563.0,-766572.0,,,,,,,,-63970.0,40255.0,-5560532.0,12563440.0,876970.0,,3329334.0,12405165.0,16923009.0,12563441.0,876967.0,,342733.0,125443.0,102690.0,78839.0,142808.0, +GENM,Generation Mining Ltd,Canada,TO,CAD,Common Stock,CA37149B1094,TO,Canada,,GENM.TO,37149B109,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Generation Mining Limited, an exploration and development stage company, focuses on the mining of base and precious metal deposits in Canada. The company explores for molybdenum, tungsten, palladium, copper, platinum, gold, and silver deposits. It holds 100% interest in the Marathon palladium-copper project located in north-western Ontario. The company was incorporated in 2018 and is headquartered in Toronto, Canada.","100 King Street West, Toronto, ON, Canada, M5X 1B1","100 King Street West, Toronto, ON, Canada, M5X 1B1",416-640-0280,https://www.genmining.com,13.0,7/8/25,91182976.0,91.183,-9579883.0,,,0.497,-0.234,,,-0.1,-0.006,-0.006,0.0,0.0,3/31/25,0.0,0.0,-0.5604,-9.5712,0.0,0.0,0.0,-6909500.0,-0.1,0.0,0.0,0.0,0.0,35.2876,85062750.0,0.0,-1.6975,268186000.0,194115494.0,17.799,0.513,0.0009,1.664,0.46,0.105,0.2907,0.2108,0.0,,,,,,,,,,,,,,,,,-49781052.0,-29389053.0,-24097616.0,5673508.0,13701422.0,,0.0,0.0,0.0,0.0,0.0,,11566480.0,17719237.0,52517817.0,4688466.0,3479000.0,,58130566.0,49611827.0,49114842.0,2499598.0,1958613.0,,4792818.0,8129381.0,2348103.0,1767198.0,,6001435.0,16719415.0,20716943.0,7467448.0,14857059.0,,-10179651.0,-16064453.0,-30822875.0,-14528662.0,-8563134.0,,-1420757.0,1513590.0,697457.0,,8349514.0,20222774.0,25017226.0,8173106.0,15660035.0,1082240.0,1257837.0,2273858.0,1547720.0,,,0.0,1242000.0,2568825.0,,,2459192.0,3099491.0,39920.0,31757.0,,,2546451.0,3300859.0,191420.0,223177.0,,,,,,,-136208661.0,-114588541.0,-96825284.0,-40841414.0,-23758002.0,,2881883.0,667429.0,764765.0,,55174236.0,44819009.0,40985461.0,151495.0,191415.0,,-24097616.0,5673508.0,13701422.0,,,124890.0,1731987.0,727966.0,483119.0,,-49781052.0,-29389053.0,-24097616.0,5673508.0,13701422.0,,382452.0,54048.0,-17579.0,-5241.0,-6583.0,,-21620120.0,-17763257.0,-56233651.0,-17083412.0,-8392824.0,,,-13911512.0,-15465932.0,-5205756.0,-11439188.0,2956330.0,-302012.0,-31757.0,-26871.0,,1404375.0,2104679.0,0.0,,,,201370.0,151500.0,191420.0,,,,,,,13863349.0,0.0,,14005373.0,,-116235.0,-3878301.0,1513590.0,719500.0,,,,,,,670409.0,435296.0,2011400.0,26145.0,3070200.0,,287957.0,381248.0,235511.0,31386.0,35708.0,,-10203168.0,-16810688.0,-32243632.0,-14528662.0,-8591042.0,1228121.0,,378709.0,,-17719240.0,-52517820.0,-4564985.0,-3170013.0,,1500741.0,1704433.0,97336.0,99346.0,0.0,2721707.0,572742.0,1446459.0,-23517.0,,,,5525287.0,16457963.0,18766791.0,5397171.0,11662360.0,,,1909.01,4378.98,1822433.0,1714717.0, +GMX,Globex Mining Enterprises Inc.,Canada,TO,CAD,Common Stock,CA3799005093,TO,Canada,,GMX.TO,379900509,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. The company has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium dioxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.","89 Belsize Drive, Toronto, ON, Canada, M4S 1L3","89 Belsize Drive, Toronto, ON, Canada, M4S 1L3",819 797 5242,https://www.globexmining.com,0.0,7/7/25,76851280.0,76.8513,-2091730.0,43.6667,0.0,,0.62,,,0.03,0.0,0.0,0.0,0.0,3/31/25,1.3596,-1.4041,-0.0398,0.0642,1581049.0,0.028,0.229,1581049.0,0.03,19.875,43.6667,0.0,48.6078,2.2086,46893648.0,29.6598,10.9832,56095800.0,48692695.0,13.197,0.0,0.0004,1.383,1.63,0.8,1.3666,1.2737,0.0,,,,,,,,,,,,,,,,,33669845.0,32252297.0,31045070.0,34898781.0,10886074.0,,1479949.0,4128185.0,2000452.0,35273516.0,7398565.0,,3465490.0,2837530.0,4157761.0,3582056.0,2833907.0,,848506.0,171401.0,209834.0,2608887.0,1150129.0,,171401.0,209834.0,2608887.0,185832.0,,32736587.0,28332414.0,24745983.0,29821192.0,10817306.0,,2488065.0,2271156.0,-3035112.0,7585116.0,559872.0,,-3843390.0,-126419.0,1242986.0,,34518351.0,32423698.0,31254904.0,37507668.0,12036203.0,256933.0,65746.0,0.0,127104.0,,18014269.0,20091218.0,14582135.0,5689750.0,,,,0.0,0.0,0.0,,,,,,51104.0,,,,,,,-27686228.0,-29060021.0,-30629855.0,-26503868.0,-50221773.0,,929840.0,1015576.0,389694.0,,0.0,0.0,154592.0,109340.0,964297.0,,,34898781.0,10886074.0,,49362.0,50394.0,139983.0,132600.0,221615.0,19845040.0,33669845.0,32252297.0,31045070.0,34898781.0,10937178.0,,1176655.0,1126600.0,1013379.0,451736.0,16625.0,,1324891.0,1372986.0,-4133981.0,23714165.0,5965048.0,,,-6611783.0,-1528706.0,-12125190.0,-4721388.0,848506.0,,-50000.0,60000.0,,491487.0,75328.0,128661.0,5638.0,7595.0,,0.0,0.0,51100.0,,,,0.0,51104.0,,,,,0.0,,-5177363.0,-3843388.0,468568.0,1245994.0,,,1.0,1.0,,,843019.0,597137.0,1852400.0,240600.0,16625.0,,,,4946991.0,451736.0,2828908.0,,2471253.0,2084631.0,-3193054.0,7062151.0,536351.0,0.0,,88565.0,,1388272.0,-2206341.0,31602595.0,4373767.0,,77511.0,82847.0,40735.0,33375.0,,0.0,-22058.0,55676.0,-101918.0,,,,9106885.0,6611783.0,1528706.0,12125190.0,4772492.0,,145177.0,108714.0,154592.0,109340.0,146494.0, +HBM,HudBay Minerals Inc,Canada,TO,CAD,Common Stock,CA4436281022,TO,Canada,,HBM.TO,443628102,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America. It produces and sells copper concentrates containing copper, gold, and silver; silver/gold doré; zinc concentrates containing zinc and gold; and molybdenum concentrates. The company's flagship project is the Constancia mine located in Cusco in Peru. Hudbay Minerals Inc. is based in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",416 362 8181,https://www.hudbayminerals.com,0.0,7/8/25,5881579520.0,5881.5795,919600000.0,28.0943,2.09,15.5508,6.717,0.014,0.0014,0.53,0.712,0.7238,0.16,0.1131,3/31/25,0.074,0.3133,0.0562,0.0599,2091100032.0,5.392,0.133,1058499968.0,0.53,3.167,28.0943,16.2075,2.8127,1.6282,6700659118.0,2.3536,5.6067,395001984.0,361300487.0,0.076,75.074,0.0206,2.016,15.19,8.49,12.421,11.9886,0.0401,,,,,,,,,,,,,,,,,2553200000.0,2096811000.0,1571809000.0,1476828000.0,1699806000.0,,2021200000.0,1690030000.0,1461440000.0,1501998000.0,1092418000.0,,1600500000.0,487053000.0,93006000.0,95687000.0,66871000.0,,2840200000.0,3105795000.0,2754134000.0,3139403000.0,2966839000.0,,537335000.0,447647000.0,509216000.0,448787000.0,,1048500000.0,673248000.0,524181000.0,656728000.0,755675000.0,,666200000.0,476850000.0,487803000.0,383816000.0,239480000.0,,-337670000.0,-375002000.0,-359018000.0,,5487600000.0,5312634000.0,4325943000.0,4616231000.0,4666645000.0,9179000.0,2064000.0,12145000.0,15008000.0,,722000.0,0.0,,,,,28902000.0,16155999.0,33529000.0,33473000.0,,,1377871000.0,1245181000.0,1258276000.0,1199189000.0,,,,,,,-102400000.0,-173599000.0,-235503000.0,-301838000.0,-53334000.0,,3552430000.0,3740966000.0,3731655000.0,,2303000000.0,2568460000.0,2306487000.0,2630187000.0,2518052000.0,,1567042000.0,1470930000.0,1694397000.0,,179100000.0,169806000.0,122335000.0,166524000.0,153645000.0,40000000.0,3660700000.0,3384347000.0,2755971000.0,2657102000.0,2835481000.0,,-98300000.0,-108803000.0,-103819000.0,-152387000.0,-96910000.0,,76700000.0,69543000.0,70382000.0,-244358000.0,-144584000.0,,565700000.0,1128077000.0,1019516000.0,987287000.0,760054000.0,537200000.0,-35770000.0,-37719000.0,164020000.0,,12100000.0,7089000.0,9799000.0,11158000.0,15669000.0,,1229025000.0,1224747000.0,1165716000.0,,1287536000.0,1184162000.0,1180274000.0,1135675000.0,,14424000.0,0.0,,,,-271782000.0,-337670000.0,1193000.0,-359018000.0,,207334000.0,155012000.0,158453000.0,143105000.0,1107500000.0,15700000.0,8146000.0,60615000.0,129668000.0,1812000.0,,101300000.0,76202000.0,67663000.0,74748000.0,86255000.0,,317300000.0,195751000.0,178843000.0,6383000.0,-121705000.0,19300000.0,,428000000.0,,621100000.0,502541000.0,296771000.0,267226000.0,,393068000.0,339063000.0,359767000.0,363603000.0,398000000.0,2449000.0,-11549000.0,36247000.0,-382900000.0,270989000.0,439135000.0,,541800000.0,249794000.0,225665000.0,270989000.0,439135000.0,,66700000.0,69257000.0,83824000.0,84279000.0,104598000.0,197400000.0 +IE,Ivanhoe Energy Inc,Canada,TO,CAD,Common Stock,,TO,Canada,,IE.TO,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.","450 E Rio Salado Parkway, Tempe, AZ, United States, 85281","450 E Rio Salado Parkway, Tempe, AZ, United States, 85281",480 656 5821,https://ivanhoeelectric.com,240.0,7/8/25,1672221696.0,1672.2217,-143071008.0,,0.0,20.0,2.315,,,-1.16,0.0,0.0,0.0,0.0,3/31/25,0.0,-36.7401,-0.21,-0.3438,3276000.0,0.027,1.042,2065000.0,-1.16,0.0,0.0,0.0,510.4462,3.991,1662984089.0,372.8435,-7.2302,132590000.0,86199618.0,34.407,65.45,0.0041,0.787,16.5,6.45,10.4938,10.641,0.0,,,,,,,,,,,,,,,,,268641000.0,374251000.0,206375000.0,21933000.0,41982000.0,,2901000.0,3903000.0,8440000.0,4652000.0,4633000.0,,179852000.0,181319000.0,137470000.0,63881000.0,29449000.0,,94501000.0,110945000.0,58039000.0,125717000.0,23029000.0,,39723000.0,17432000.0,40583000.0,15224000.0,,69286000.0,216486000.0,151031000.0,58265000.0,16826000.0,,-162096000.0,-150515000.0,-115734000.0,-47832000.0,-22984000.0,,,,,,374932000.0,487226000.0,260486000.0,153531000.0,71721000.0,20963000.0,4833000.0,3667000.0,1145000.0,,,,,,,,13371000.0,706000.0,342000.0,6341000.0,,,79186000.0,37037000.0,79229000.0,6484000.0,12409000.0,12672000.0,,,5756000.0,,-530127000.0,-401504000.0,-202128000.0,-52314000.0,0.0,,,,,,61085000.0,71222000.0,40607000.0,85134000.0,7805000.0,,,,,,762000.0,3326000.0,1497000.0,1385000.0,2016000.0,,336155000.0,451539000.0,232293000.0,100765000.0,47738000.0,,-2585000.0,-2960000.0,-972000.0,-1534000.0,-175000.0,,-128622000.0,-216075000.0,-160221000.0,-68511000.0,-29852000.0,,26543000.0,-125857000.0,-102623000.0,29379000.0,-2857000.0,33416000.0,,,,,66632000.0,42119000.0,8218000.0,9503000.0,8923000.0,,,,,,64616000.0,25918000.0,78832000.0,,,319622000.0,158050000.0,9677000.0,0.0,,-150766000.0,-48384000.0,-22632000.0,-16746000.0,,5013000.0,5648000.0,5878000.0,3538000.0,55105000.0,,,,,,,2585000.0,2960000.0,972000.0,1534000.0,175000.0,,-175666000.0,-232600000.0,-160145000.0,-66224000.0,-39710000.0,14964000.0,,2703000.0,,-211059000.0,-154420000.0,-62243000.0,-25256000.0,,2640000.0,4211000.0,4250000.0,4040000.0,0.0,,,,-14470000.0,,,,40971000.0,205043000.0,139660000.0,49850000.0,9341000.0,,6309000.0,12859000.0,4578000.0,5721000.0,1319000.0,0.0 +LIRC,Lithium Royalty Corp,Canada,TO,CAD,Common Stock,,TO,Canada,,LIRC.TO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Royalty Corp. operates as a lithium-focused royalty company in Canada, the United States, Australia, Argentina, Brazil, and South America. The company's royalty portfolio consists of 35 royalties, including 3 properties in production, 3 properties in construction, and 29 properties in development or exploration. Lithium Royalty Corp. was incorporated in 2017 and is headquartered in Toronto, Canada.","1027 Yonge Street,, Toronto, ON, Canada, M4W 2K9","1027 Yonge Street,, Toronto, ON, Canada, M4W 2K9",416 572 3900,https://www.lithiumroyaltycorp.com,8.0,7/8/25,291730560.0,291.7306,-3037000.0,,,7.4286,2.606,,,-0.07,-0.091,0.0405,0.01,0.0,6/30/24,-0.8478,-2.1812,-0.015,-0.0167,3022000.0,0.054,-0.003,3022000.0,-0.07,0.0,0.0,108.6957,96.5356,1.4789,248852795.0,60.5267,-22115.7502,24494300.0,7727996.0,67.779,8.986,,0.038,7.41,3.56,5.2758,5.4135,0.0,,,,,,,,,,,,,,,,,,146842000.0,137439253.0,97754384.0,33039380.0,,,5522000.0,1683801.0,1803175.0,1123276.0,,,9120000.0,2664160.0,1018722.0,773080.0,,,5011000.0,9771932.0,1418893.0,201751.0,,1913000.0,7000084.0,775562.0,201751.0,,,14372000.0,38669442.0,16180724.0,5715526.0,,,-7535000.0,-2115989.0,779450.0,59380.0,,3166390.0,-44193060.0,0.0,,,155033000.0,150319433.0,101180602.0,34798463.0,3048000.0,,,,,,,,,,,,223500.0,505360.0,112990.0,,,,,,,,,,,,,,-71295000.0,18371587.0,4539589.0,-6181649.0,,78204390.0,58120910.0,26734560.0,,,3098000.0,2771848.0,643331.0,,,,,,,,1808000.0,934893.0,804694.0,419883.0,,,,,,,,,,,,,,,-4967000.0,13968425.0,11171231.0,274689.0,,,-11757000.0,-35876777.0,-15021619.0,-5295643.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,16574080.0,7544740.0,870590.0,,,,,,,,,-61224000.0,-17616115.0,-27747888.0,59380.0,,,,,-4722000.0,-17964858.0,-11280675.0,-518970.0,,-31000.0,961320.0,1036170.0,750360.0,,,,,,,,,,11757000.0,35876777.0,15021619.0,5295643.0,,,,2091311.0,270205.0,88765.0, +MARI,Marimaca Copper Corp,Canada,TO,CAD,Common Stock,CA56783M1068,TO,Canada,,MARI.TO,56783M106,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Marimaca Copper Corp. engages in the exploration and development of base metal projects in Chile. The company explores for copper, gold, and other mineral deposits. Its flagship project is the 100% owned Marimaca copper project located to the east of the coastal port of Mejillones in the Antofagasta region, northern Chile. The company was formerly known as Coro Mining Corp. and changed its name to Marimaca Copper Corp. in May 2020. Marimaca Copper Corp. was incorporated in 2004 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",562 243 17600,https://marimaca.com,0.0,7/8/25,970032256.0,970.0323,-13818000.0,,,6.8003,1.067,,,-0.18,-0.07,-0.045,-0.02,-0.02,3/31/25,0.0,0.0,-0.0859,-0.132,0.0,0.0,0.0,-1700000.0,-0.18,0.0,0.0,0.0,0.0,6.5988,950459128.0,0.0,-30.6456,105668000.0,64022957.0,28.678,25.209,0.0001,0.912,9.58,3.68,5.4958,5.0343,0.0,,,,,,,,,,,,,,,,,109577000.0,94395000.0,84264000.0,83311000.0,57194000.0,,0.0,0.0,0.0,0.0,0.0,,14413000.0,7710000.0,6774000.0,17187000.0,8173000.0,,2805000.0,1204000.0,561000.0,9486000.0,12768000.0,,1161000.0,561000.0,9486000.0,5161000.0,14636000.0,25468000.0,23666000.0,19466000.0,38597000.0,14300000.0,,-5737000.0,-3128000.0,-3006000.0,-10745000.0,-5524000.0,,-5775000.0,-9738000.0,-11478000.0,,112382000.0,95599000.0,84825000.0,92797000.0,69962000.0,2139000.0,3938000.0,8080000.0,2161000.0,,,,,,,,85000.0,0.0,2998000.0,2960000.0,,,128000.0,,2998000.0,5617000.0,,,,2998000.0,2960000.0,,-160066000.0,-146314000.0,-139201000.0,-137040000.0,-118234000.0,,61423000.0,54200000.0,55662000.0,,0.0,43000.0,179000.0,3395000.0,7607000.0,,,83311000.0,57194000.0,,2308000.0,6974000.0,4830000.0,450000.0,448000.0,,109577000.0,94395000.0,84264000.0,86309000.0,62811000.0,,1134000.0,597000.0,217000.0,-442000.0,-2498000.0,,-13752000.0,-7113000.0,-2161000.0,-17480000.0,2019000.0,,,-16564000.0,-14636000.0,-23788000.0,-8235000.0,2805000.0,,-3000000.0,-509000.0,,,,,,,,0.0,0.0,2657000.0,,,,0.0,2657000.0,,15014000.0,228000.0,36746000.0,22683000.0,,-9846000.0,-5775000.0,-9738000.0,-11478000.0,,-6974.0,-4830.0,11349189.0,-448.0,,1134000.0,597000.0,1972000.0,245000.0,2422000.0,,,,1972000.0,442000.0,2498000.0,,-17761000.0,-12974000.0,-24781000.0,-20483000.0,-16839000.0,4767000.0,,173000.0,,-5839000.0,-8529000.0,-17187000.0,-8094000.0,,54000.0,46000.0,48000.0,153000.0,23814000.0,,-793000.0,319000.0,-12024000.0,26786000.0,13852000.0,,22648000.0,16692000.0,14636000.0,26786000.0,13852000.0,,1560000.0,423000.0,179000.0,397000.0,1228000.0, +MDI,Major Drilling Group International,Canada,TO,CAD,Common Stock,CA5609091031,TO,Canada,,MDI.TO,560909103,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. It offers various drilling services, including surface and underground coring, directional, reverse circulation, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. The company was founded in 1980 and is headquartered in Moncton, Canada.","111 St. George Street, Moncton, NB, Canada, E1C 1T7","111 St. George Street, Moncton, NB, Canada, E1C 1T7",506 857 8636,https://www.majordrilling.com,0.0,7/8/25,741516736.0,741.5167,102544000.0,27.6563,-10.15,13.6,5.119,,,0.32,0.4233,0.7883,0.0,0.06,4/30/25,0.0357,0.0145,0.0367,0.0511,727579008.0,8.97,0.116,130543000.0,0.32,-0.916,27.6563,13.5135,1.0192,1.4203,732662479.0,1.007,7.1449,81845104.0,101625660.0,0.292,43.99,0.0193,1.079,9.9,6.51,8.6214,8.4384,0.0,,,,,,,,,,,,,,,,,493832000.0,452577000.0,359758000.0,280163000.0,297046000.0,196643000.0,706694000.0,735742000.0,650415000.0,432076000.0,409144000.0,-484000.0,69177000.0,78315000.0,68810000.0,51193000.0,50888000.0,727579000.0,118351000.0,159108000.0,197322000.0,108369000.0,128871000.0,718741000.0,114573000.0,117739000.0,75881000.0,58929000.0,,342609000.0,360525000.0,321660000.0,223198000.0,238744000.0,220722000.0,112035000.0,113186000.0,94873000.0,34448000.0,42111000.0,-31688000.0,-85845000.0,-29378000.0,-44730000.0,-3175000.0,612183000.0,611685000.0,557080000.0,388532000.0,425917000.0,508000.0,369000.0,296000.0,267000.0,,,,,,426583000.0,1395000.0,1617000.0,1502000.0,1159000.0,2145000.0,,4716000.0,25554000.0,55387000.0,19208000.0,55179000.0,,,,356000.0,1024000.0,,151740000.0,105944000.0,31022000.0,-22456000.0,-35691000.0,522098000.0,203675000.0,148155000.0,168906000.0,,17500000.0,44535000.0,79583000.0,32488000.0,69942000.0,23937000.0,332364000.0,271887000.0,288392000.0,17814000.0,126054000.0,139969000.0,144658000.0,108544000.0,75991000.0,,493832000.0,472549000.0,409758000.0,295625000.0,348403000.0,68768000.0,2204000.0,832000.0,-1629000.0,-1168000.0,-1108000.0,,53085000.0,97572000.0,68484000.0,13586000.0,-55554000.0,549780000.0,-91502000.0,-68878000.0,-15873000.0,-3151000.0,-3254000.0,100851000.0,33274000.0,-37366000.0,32643000.0,-63978000.0,0.0,,,,,321829000.0,53885000.0,18049000.0,53034000.0,112690000.0,19972000.0,50000000.0,15106000.0,50333000.0,144731000.0,,,,,100916000.0,-63978000.0,-85845000.0,-29378000.0,-44730000.0,688554000.0,115128000.0,96782000.0,85585000.0,99823000.0,,2204000.0,1926000.0,3025000.0,297000.0,2057000.0,,,2860000.0,1629000.0,1168000.0,1108000.0,,38501000.0,54496000.0,44934000.0,3145000.0,10070000.0,277000.0,,51718000.0,125218000.0,145050000.0,114094000.0,52055000.0,-14904000.0,25955000.0,47478000.0,43981000.0,39160000.0,39542000.0,,21146000.0,-36148000.0,-10982000.0,-78387000.0,22359000.0,58433000.0,45987000.0,96218000.0,94432000.0,71260000.0,22359000.0,58433000.0,177695000.0,86226000.0,102144000.0,102596000.0,73083000.0,55858000.0,110805000.0 +OGD,Orbit Garant Drilling Inc.,Canada,TO,CAD,Common Stock,CA68556N1042,TO,Canada,,OGD.TO,68556N104,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Orbit Garant Drilling Inc. provides mineral drilling services in Canada, the United States, Central and South America, and West Africa. The company provides underground and surface diamond drilling services to mining companies through various stages of mineral exploration, mine development, and production. It also offers geotechnical services to mining or mineral exploration companies, engineering and environmental consultant firms, and government agencies. In addition, the company manufactures and sells conventional and specialized drill rigs. Orbit Garant Drilling Inc. was founded in 1965 and is headquartered in Val-d'Or, Canada.","3200, Jean-Jacques Cossette Boulevard, Val-D'or, QC, Canada, J9P 6Y6","3200, Jean-Jacques Cossette Boulevard, Val-D'or, QC, Canada, J9P 6Y6",866 824 2707,https://www.orbitgarant.com,1100.0,7/8/25,65542508.0,65.5425,20874000.0,11.2,0.0,1.75,1.778,,,0.15,0.16,0.21,0.0,0.0,3/31/25,0.0331,0.0329,0.0557,0.0973,187290000.0,5.013,0.039,27467000.0,0.15,0.421,11.2,8.0,0.35,0.9476,100141771.0,0.5347,4.824,37452800.0,28934192.0,21.975,9.585,0.0001,1.364,1.79,0.47,1.4832,1.0792,0.0,,,,,,,,,,,,,,,,,60229000.0,61644000.0,62505000.0,70348000.0,68005000.0,,181240000.0,200976000.0,195473000.0,163294000.0,137810000.0,,19567000.0,16444000.0,14523000.0,14497000.0,15388000.0,,59648000.0,65919000.0,74554000.0,67794000.0,61833000.0,,31593000.0,37804000.0,36532000.0,25425000.0,1018000.0,75649000.0,81990000.0,91166000.0,90572000.0,77478000.0,43081000.0,9223000.0,14353000.0,5856000.0,9795000.0,9393000.0,-4432000.0,-10778000.0,-6698000.0,-10100000.0,-8770000.0,119877000.0,127563000.0,137059000.0,138142000.0,129838000.0,83000.0,206000.0,232000.0,256000.0,,,,,,61348000.0,1510000.0,3971000.0,4214000.0,6039000.0,4933000.0,,34121000.0,37006000.0,40307000.0,37301000.0,41341000.0,450000.0,3443000.0,3539000.0,2524000.0,2174000.0,,4673000.0,5786000.0,5729000.0,12342000.0,10047000.0,,43791000.0,40944000.0,45565000.0,,32611000.0,34326000.0,36750000.0,31262000.0,36408000.0,33035000.0,62185000.0,69787000.0,67417000.0,,28603000.0,31118000.0,40065000.0,41836000.0,22600000.0,,91588000.0,97431000.0,100746000.0,102773000.0,105361000.0,,-3474000.0,-3349000.0,-2235000.0,-2290000.0,-2692000.0,,-5040000.0,429000.0,-3409000.0,4753000.0,-7118000.0,,33789000.0,34825000.0,39289000.0,34045000.0,36345000.0,27037000.0,2711000.0,-4047000.0,7080000.0,-8440000.0,1411000.0,320000.0,146000.0,259000.0,317000.0,,36093000.0,31262000.0,36408000.0,,32344000.0,34702000.0,29901000.0,35182000.0,,,,,0.0,,-8440000.0,28000.0,256000.0,-10100000.0,,47674000.0,49006000.0,44684000.0,49055000.0,30909000.0,,,,,,,3474000.0,3349000.0,2235000.0,2290000.0,2692000.0,,481000.0,4917000.0,-6142000.0,1933000.0,-1078000.0,146000.0,,10731000.0,9165000.0,14873000.0,9969000.0,17578000.0,6814000.0,,11095000.0,11143000.0,10535000.0,11240000.0,,5445000.0,12034000.0,-6159000.0,-5980000.0,3256000.0,4996000.0,,332000.0,2181000.0,1018000.0,3256000.0,4996000.0,,25410000.0,27621000.0,33578000.0,30486000.0,18452000.0,42964000.0 +SAM,Starcore International Mines Ltd,Canada,TO,CAD,Common Stock,CA85525T2020,TO,Canada,,SAM.TO,85525T202,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Starcore International Mines Ltd., through its subsidiary, Compañia Minera Peña de Bernal, S.A. de C.V., a mineral resource company, engages in exploration, extraction, and processing of mineral resources in Mexico. The company explores for gold and silver deposits. Its principal property is the San Martin mine consists of 8 mining claims that covers an area of 12,991.78 hectares located in Queretaro, Mexico. The company was formerly known as Starcore International Ventures Ltd. and changed its name to Starcore International Mines Ltd. in February 2008. Starcore International Mines Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6","580 Hornby Street, Vancouver, BC, Canada, V6C 3B6",604 602 4935,https://www.starcore.com,53.0,7/7/25,21396320.0,21.3963,3575000.0,,0.0,0.67,0.605,,,-0.05,0.0,0.0,0.0,0.0,7/31/24,0.0973,0.0748,0.0071,0.0822,32126000.0,0.442,0.329,9410000.0,-0.05,-0.372,0.0,0.0,0.666,0.3745,21396325.0,0.2917,3.3324,66863500.0,64110746.0,13.652,0.0,0.0006,-0.254,0.34,0.085,0.278,0.1856,0.0,,,,,,,,,,,,,,,,,40600000.0,38776000.0,40054000.0,36280000.0,37304000.0,,28327000.0,22907000.0,25679000.0,26799000.0,24820000.0,,3921000.0,3421000.0,3782000.0,2998000.0,3473000.0,,11373000.0,12130000.0,11987000.0,10191000.0,17109000.0,,3341000.0,3762000.0,2660000.0,6254000.0,8818000.0,9887000.0,11807000.0,12897000.0,8489000.0,6300000.0,36287000.0,1889000.0,-2317000.0,5833000.0,7728000.0,2739000.0,,-1017000.0,-1119000.0,-1278000.0,,51973000.0,50906000.0,52041000.0,46471000.0,54413000.0,157000.0,140000.0,72000.0,44000.0,,4398000.0,492000.0,779000.0,0.0,,442000.0,216000.0,636000.0,447000.0,3813000.0,,758000.0,384000.0,898000.0,947000.0,4896000.0,,,,,3196000.0,,-27828000.0,-29461000.0,-24205000.0,-26610000.0,-29502000.0,,35796000.0,34471000.0,43122000.0,,7186000.0,8789000.0,8225000.0,7531000.0,10855000.0,168000.0,40054000.0,36280000.0,37304000.0,,216000.0,1970000.0,1580000.0,1170000.0,2250000.0,329000.0,,,40054000.0,36280000.0,40500000.0,,,,-181000.0,-148000.0,-554000.0,,1633000.0,-5256000.0,2405000.0,2892000.0,-3629000.0,,-4574000.0,-2300000.0,-7920000.0,-3445000.0,2791000.0,4187000.0,-611000.0,-3723000.0,-1935000.0,-1472000.0,,,,,,,262000.0,500000.0,1083000.0,,,,,0.0,,,,,0.0,,,-1017000.0,-1119000.0,-1278000.0,,2389000.0,1535000.0,1781000.0,1663000.0,,,,4000.0,6000.0,8000.0,,26000.0,24000.0,160000.0,123000.0,554000.0,,-854000.0,-3829000.0,3082000.0,6153000.0,-375000.0,-202000.0,,3063000.0,901000.0,-637000.0,6356000.0,6053000.0,1947000.0,,3522000.0,3470000.0,5572000.0,3836000.0,,939000.0,230000.0,-246000.0,,4392000.0,2105000.0,,5332000.0,2684000.0,8818000.0,4392000.0,2105000.0,,3424000.0,2635000.0,2794000.0,2021000.0,2321000.0,1492000.0 +SAU,St Augustine Gold and Copper Ltd,Canada,TO,CAD,Common Stock,VGG8448A1030,TO,Canada,,SAU.TO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"St. Augustine Gold and Copper Limited, a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the Philippines. The company explores for gold and copper deposits. It holds interests in the King-king copper-gold project comprising 184 mining claims that cover an area of approximately 1,548 hectares located in Mindanao, the Philippines. St. Augustine Gold and Copper Limited is headquartered in Singapore.","No. 21, Greenwood Lane, Singapore, Singapore, 286949","No. 21, Greenwood Lane, Singapore, Singapore, 286949",,https://www.sagcmining.com,3.0,7/8/25,328704992.0,328.705,,,,,0.107,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.005,-0.022,0.0,0.0,0.0,0.0,0.0,42.115,0.0,0.0,0.0,2.2259,328533621.0,0.0,-33.2043,1011400000.0,381774957.0,62.253,3.248,0.0001,2.086,0.35,0.06,0.1204,0.0908,0.0,,,,,,,,,,,,,,,,,108638561.0,111363862.0,107680946.0,108830278.0,108531967.0,,0.0,0.0,0.0,0.0,0.0,,634429.0,651995.0,626610.0,569921.0,411113.0,,3162349.0,2056383.0,3193970.0,4793733.0,7968387.0,,2056383.0,3193970.0,4793733.0,7968387.0,,297901.0,630898.0,260280.0,282449.0,318814.0,,-556201.0,-676570.0,-1849009.0,-453865.0,-232369.0,,-1739300.0,-308307.0,-330568.0,,111800910.0,113420245.0,110874916.0,113624011.0,116500354.0,,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-30126661.0,-29121261.0,-29502847.0,-28513743.0,-26771580.0,,62708260.0,62060929.0,61415030.0,,0.0,617.0,1221823.0,3457398.0,0.0,,,108830278.0,108531967.0,,,,,,,,108638561.0,111363862.0,107680946.0,108830278.0,108531967.0,,673952.0,656061.0,420282.0,44667.0,73355.0,,-1005400.0,381585.0,-989104.0,-1742163.0,-182862.0,,,-480538.0,-150015.0,-183111.0,-225081.0,3162349.0,,790492.0,599385.0,,93778078.0,94788616.0,94209848.0,96625047.0,98223721.0,,0.0,0.0,0.0,,,,,,,2816516.0,2980957.0,0.0,,,-1039777.0,-1739304.0,-94876.0,-192168.0,,,,,,,673952.0,656061.0,464660.0,496000.0,80150.0,,,,461237.0,44667.0,84.0,,-1114995.0,-1292334.0,-2497788.0,-1101212.0,-864639.0,,,,,-879990.0,-524758.0,-1692558.0,-212311.0,,,,,,0.0,,0.0,0.0,-294279.0,,,,145908.0,480538.0,150015.0,183111.0,225081.0,,1694471.0,360369.0,479619.0,326837.0,413966.0, +SMC,Sulliden Minerals SA,Canada,TO,CAD,Common Stock,CA8651251081,TO,Canada,,SMC.TO,865125108,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sulliden Mining Capital Inc. engages in the acquisition and development of mining projects in the Americas. The company primarily explores for gold, uranium, and precious metals. The company was incorporated in 2014 and is based in Toronto, Canada.","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2",416 861 2267,https://www.sulliden.com,11.0,7/7/25,3264400.0,3.2644,,,0.0,,-0.01,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4366,-13.4107,0.0,0.0,0.0,-4384.0,-0.02,0.0,0.0,0.0,0.0,1.3508,2149237.0,0.0,0.3732,130576000.0,109359994.0,16.248,1.294,0.0,2.724,0.03,0.01,0.0186,0.0158,0.0,,,,,,,,,,,,,,,,,314927.0,2707069.0,8389391.0,12888882.0,14610344.0,,0.0,0.0,0.0,0.0,0.0,,2457765.0,1937592.0,10574018.0,1493250.0,2600643.0,,2078116.0,764261.0,718562.0,520921.0,1023546.0,,764261.0,718562.0,520921.0,1023546.0,,2393043.0,3471330.0,9107953.0,12289255.0,14855685.0,,-493731.0,-1380378.0,-5690657.0,-2099753.0,-1950225.0,,2254938.0,2564715.0,1116044.0,,2393043.0,3471330.0,9107953.0,13409803.0,15633890.0,-1002.0,435990.0,2250.0,37264.0,,3319363.0,8038393.0,11708697.0,13245492.0,,148976.0,90976.0,200000.0,,,,148976.0,90976.0,200000.0,,,148976.0,90976.0,200000.0,,,,-37049830.0,-34530778.0,-28979101.0,-16043725.0,-14422241.0,,,1120548.0,778205.0,,0.0,0.0,200000.0,0.0,0.0,,8389391.0,12011334.0,14610344.0,,287844.0,23929.0,786534.0,580090.0,1334211.0,1988265.0,463903.0,2798045.0,8589391.0,12888882.0,14610344.0,,-11066.0,19205.0,26398.0,193644.0,134339.0,,-2609082.0,-5682322.0,-12057828.0,-1721462.0,805466.0,,93315.0,55892.0,36839.0,-201235.0,-205011.0,2078116.0,,,,,,,,,,,,,,,,,,,,0.0,3450000.0,0.0,1000000.0,,1162301.0,2148302.0,3897960.0,2128540.0,,,,,,,3971.0,20181.0,26398.0,210699.0,121998.0,,15037.0,976.0,26398.0,17055.0,1798.0,,-493730.0,-1380380.0,-5690657.0,-2442096.0,-2502660.0,215191.0,,,-2711471.0,-3744730.0,-1483810.0,-1261690.0,-2442754.0,,,,20861.0,-3235463.0,,-2302.0,-733424.0,401412.0,471308.0,,,,55661.0,35084.0,163161.0,201235.0,205011.0,,,439.01,518.56,520.92,1023.55, +TECK-A,Teck Resources Limited,Canada,TO,CAD,Common Stock,,TO,Canada,,TECK-A.TO,878742303,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.","Bentall 5, Vancouver, BC, Canada, V6C 0B3","Bentall 5, Vancouver, BC, Canada, V6C 0B3",604 699 4000,https://www.teck.com,7200.0,7/8/25,27424284672.0,27424.2847,3192000000.0,763.7143,1.5095,,51.611,0.5,0.0089,0.07,0.0,0.0,0.0,0.0,3/31/25,0.0445,0.1948,0.0169,-0.0131,9735999488.0,19.0,0.414,1974000000.0,0.07,0.102,763.7143,29.7619,2.8168,1.0608,31140302260.0,3.1985,12.3084,7599530.0,453175020.0,75.978,0.103,0.0,1.344,72.1972,40.3937,51.8733,58.8727,7.1429,,,,,,,,,,,,,,,,,26077000000.0,26988000000.0,25473000000.0,23005000000.0,20039000000.0,,9065000000.0,15011000000.0,17316000000.0,13481000000.0,8948000000.0,,8287000000.0,756000000.0,1680000000.0,534000000.0,904000000.0,,19941000000.0,27901000000.0,25848000000.0,23595000000.0,20570000000.0,,5892000000.0,5864000000.0,3760000000.0,3245000000.0,,12574000000.0,6465000000.0,8293000000.0,6103000000.0,4000000000.0,,2790000000.0,4084000000.0,7983000000.0,4738000000.0,1563000000.0,,-5680000000.0,-4820000000.0,-3670000000.0,,47037000000.0,56193000000.0,52359000000.0,47368000000.0,41278000000.0,107000000.0,236000000.0,125000000.0,47000000.0,,,,,,,,710000000.0,748000000.0,340000000.0,234000000.0,,,11092000000.0,10017000000.0,9331000000.0,7881000000.0,423000000.0,515000000.0,616000000.0,213000000.0,115000000.0,,17061000000.0,19618000000.0,18065000000.0,16343000000.0,13410000000.0,,40095000000.0,37382000000.0,33578000000.0,,15571000000.0,22009000000.0,19984000000.0,19835000000.0,17325000000.0,,23955000000.0,21519000000.0,18637000000.0,,1661000000.0,2190000000.0,1619000000.0,1987000000.0,1326000000.0,,35091000000.0,37019000000.0,34919000000.0,31642000000.0,27228000000.0,,-826000000.0,-79000000.0,-12000000.0,-59000000.0,-154000000.0,,406000000.0,2334000000.0,4070000000.0,2915000000.0,-944000000.0,,1427000000.0,10348000000.0,8134000000.0,7904000000.0,7431000000.0,4370000000.0,7000000.0,1336000000.0,2210000000.0,,1736000000.0,1513000000.0,2605000000.0,2631000000.0,2336000000.0,,,,,,9516000000.0,8830000000.0,8424000000.0,7074000000.0,,88000000.0,234000000.0,50000000.0,1000000.0,,-5220000000.0,-5680000000.0,-106000000.0,-44000000.0,,2946000000.0,2685000000.0,2390000000.0,1872000000.0,8591000000.0,6000000.0,112000000.0,53000000.0,5000000.0,10000000.0,,775000000.0,94000000.0,65000000.0,5000000.0,108000000.0,,155000000.0,-1700000000.0,2518000000.0,25000000.0,-2070000000.0,,,1726000000.0,,5875000000.0,8438000000.0,6368000000.0,648000000.0,,2111000000.0,1674000000.0,1583000000.0,1510000000.0,172000000.0,237000000.0,313000000.0,55000000.0,6173000000.0,,,,7587000000.0,744000000.0,1883000000.0,1427000000.0,450000000.0,,1547000000.0,2310000000.0,1897000000.0,1653000000.0,1428000000.0,2598000000.0 +TI,Titan Mining Corp,Canada,TO,CAD,Common Stock,CA88831L1031,TO,Canada,,TI.TO,88831L103,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Titan Mining Corporation, a natural resource company, acquires, explores, develops, produces, and extracts mineral properties. The company explores for zinc and graphite, as well as iron-oxide copper gold deposits. Its principal asset is the Empire State Mine project covering an area of approximately 80,000 acres located in the Balmat"" Edwards mining district in northern New York. The company was formerly known as Triton Mining Corporation and changed its name to Titan Mining Corporation in November 2016. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604-687-1717,https://titanminingcorp.com,140.0,7/7/25,95456904.0,95.4569,18320000.0,7.0,,0.45,0.025,,,0.1,0.112,0.098,0.0,0.0,3/31/25,0.139,0.0581,0.1233,0.1786,68585000.0,0.503,0.365,23939000.0,0.1,2.018,7.0,6.4267,1.3918,20.2225,127051588.0,1.3606,4.4845,136367008.0,59667205.0,53.562,5.199,0.0001,-0.844,0.72,0.2,0.6014,0.3808,0.0,,,,,,,,,,,,,,,,,3003000.0,-2270000.0,10513000.0,17023000.0,17641000.0,,64301000.0,52086000.0,62061000.0,55594000.0,32638000.0,,55598000.0,-7654000.0,7076000.0,7773000.0,6957000.0,,52145000.0,55032000.0,55486000.0,60602000.0,61255000.0,,38733000.0,10301000.0,6693000.0,16149000.0,,24030000.0,15221000.0,17590000.0,17489000.0,12981000.0,,14290000.0,419000.0,15667000.0,7257000.0,-1401000.0,,-4309000.0,-4586000.0,-551000.0,,55148000.0,52762000.0,65999000.0,77625000.0,78896000.0,387000.0,187000.0,301000.0,520000.0,,,,,,,,4200000.0,104000.0,425000.0,10680000.0,,,4200000.0,30224000.0,35333000.0,37696000.0,32081000.0,4124000.0,8000.0,95000.0,10172000.0,,-61781000.0,-68328000.0,-57067000.0,-51896000.0,-50157000.0,,46391000.0,58083000.0,64164000.0,,15534000.0,16299000.0,45185000.0,53909000.0,45106000.0,,,17023000.0,17641000.0,,3987000.0,1500000.0,2174000.0,3241000.0,1268000.0,,35084000.0,1854000.0,40377000.0,51735000.0,54537000.0,,-4024000.0,-3936000.0,-2526000.0,-2782000.0,-2943000.0,,6547000.0,-10196000.0,-870000.0,754000.0,-13668000.0,,21918000.0,-831000.0,23504000.0,29292000.0,30194000.0,36611000.0,,-2611000.0,2853000.0,,,,,,,,29952000.0,34821000.0,27016000.0,,,29856000.0,34617000.0,26724000.0,,,,,5988000.0,,-2647000.0,-4309000.0,-4586000.0,-551000.0,,7208000.0,6947000.0,3886000.0,3127000.0,,315000.0,234000.0,155000.0,10000.0,23000.0,,4023000.0,3405000.0,2681000.0,2792000.0,2966000.0,,12470000.0,-2228000.0,11358000.0,2671000.0,-1952000.0,459000.0,,8795000.0,,6175000.0,13896000.0,15409000.0,-1406000.0,,12966000.0,12337000.0,11863000.0,10064000.0,,,-1112000.0,483000.0,-1775000.0,,,,10163000.0,5031000.0,6720000.0,6041000.0,7502000.0,,4490000.0,2878000.0,4604000.0,4060000.0,4444000.0,8243000.0 +REB,Arafura Resources Limited,Germany,DU,EUR,Common Stock,,DU,Germany,,REB.DU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. It also engages in the social and environmental studies and evaluations. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.","432 Murray Street, Perth, WA, Australia, 6000","432 Murray Street, Perth, WA, Australia, 6000",61 8 6370 2800,https://www.arultd.com,0.0,7/11/25,253794384.0,253.7944,-51533108.0,,0.0,,0.06,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1702,-0.3302,5384095.0,0.002,0.666,-32116198.0,-0.01,0.0,0.0,0.0,38.0184,3.0807,229018133.0,0.0,-10.6185,2464329984.0,2134281149.0,3.316,13.812,,1.109,0.1211,0.0652,0.0973,0.0894,0.0,,,,,,,,,,,,,,,,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,,,,,,,,,,,,,25975988.0,44629863.0,10953440.0,3513329.0,2918371.0,,40261456.0,10735806.0,3509192.0,2725127.0,,42739474.0,129637175.0,25427592.0,10904898.0,22988671.0,127430053.0,,-69401836.0,-27163936.0,-5266194.0,-4581715.0,-912626.0,-3908146.0,-6822044.0,-6235497.0,22635233.0,170090291.0,259531572.0,143321514.0,125534379.0,131381548.0,,,,,,,,,,214901709.0,,,,,,,,,,,,,,,,,,-365850023.0,-264875591.0,-168495827.0,-132937607.0,-126457178.0,,117306116.0,114065739.0,108052551.0,,3321229.0,4368407.0,217634.0,4137.0,193244.0,,132368074.0,122021050.0,128463177.0,,569131.0,789099.0,603882.0,117350.0,217558.0,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,5225642.0,3162760.0,110632.0,95673.0,306417.0,,-100974432.0,-96379760.0,-35558220.0,-6480430.0,-4810958.0,,,,,,,22654759.0,-239080.0,-245837.0,-45631.0,-4054361.0,,,,,,,,,,,,,,,,185168572.0,47190939.0,350949.0,30246747.0,,-371908.0,-15419.0,-250000.0,-20817.0,,,,,,,5333417.0,3197641.0,130394.0,107878.0,312763.0,,61518.0,17545.0,11772.0,12205.0,6346.0,,-112059790.0,-71695848.0,-31460968.0,-12891883.0,-12074417.0,,,,,-95785189.0,-35227879.0,-6187828.0,-4706862.0,,577030.0,318569.0,280396.0,97750.0,31510000.0,8281215.0,748833.0,-215499.0,-3818713.0,,,,42170343.0,128848076.0,24680222.0,10787548.0,22771113.0,,1246044.0,32331843.0,9704693.0,2513609.0,1757614.0, +00D0,SOUTH MANGAN.INV. HD-05,Germany,F,EUR,Common Stock,BMG8291R1043,F,Germany,,00D0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Manganese Investment Limited, an investment holding company, engages in manganese mining, ore processing, and downstream processing operations in Mainland China, Asia, Europe, and North America. It operates through four segments: Manganese Mining, EMM and Alloying Materials Production, Battery Materials Production, and Other Business. The Manganese Mining segment mines and produces manganese products, including manganese concentrate, and natural discharging manganese powder and sand. Its EMM and Alloying Materials segment mines and processes ores used in hydrometallurgical processing activities and production of electrolytic manganese metal (EMM) and manganese briquette, and pyrometallurgical processing for the production of silicomanganese alloys and ferromanganese. The Battery Materials segment manufactures and sells battery materials products, including Electrolytic Manganese Dioxide (EMD), manganese sulfate, lithium manganese oxide, and lithium nickel cobalt manganese oxide, and trimanganese tetraoxide. Its Other Business segment trades in various commodities, such as manganese ores, EMM, manganese alloys, related raw materials, and non-manganese metals, as well as sells scraps, rents investment properties and leasehold lands, and invests in companies engaged in the mining, production, and trading of non-manganese metals. It also manufactures and sells equipment, develops properties, and produces sulphuric acid and steam. The company was formerly known as CITIC Dameng Holdings Limited and changed its name to South Manganese Investment Limited in February 2021. South Manganese Investment Limited was incorporated in 2005 and is headquartered in Admiralty, Hong Kong.","United Centre, Room A02, Admiralty, Hong Kong","United Centre, Room A02, Admiralty, Hong Kong",852 2179 1310,https://www.southmn.com,0.0,7/11/25,135859504.0,135.8595,137072000.0,,,,0.689,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.0549,-0.0196,-0.0172,-0.3338,13210518528.0,3.853,-0.205,406364992.0,-0.02,-0.648,0.0,0.0,0.0103,0.3369,512134655.0,0.357,6.7232,4114149888.0,1227662599.0,64.192,0.239,,0.769,0.0635,0.013,0.0223,0.031,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +08W,WESTMINSTER RES,Germany,F,EUR,Common Stock,CA83423L1085,F,Germany,,08W.F,,,,May,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Solis Minerals Ltd. acquires, explores for, and develops mineral properties. The company primarily explores for copper, gold, silver, lithium, battery metals, and iron oxide. The company was formerly known as Westminster Resources Ltd. and changed its name to Solis Minerals Ltd. in July 2021. Solis Minerals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4","595 Burrard Street, Vancouver, BC, Canada, V7X 1L4",604 209 1658,https://solisminerals.com,0.0,6/28/25,3843210.0,3.8432,-1666073.0,,,,0.099,,,-0.02,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1584,-1.0229,0.0,0.0,0.0,-436.0,-0.02,0.0,0.0,0.0,0.0,0.708,3403696.0,0.0,-1.6475,109806000.0,81632053.0,28.309,0.0,,4.469,0.085,0.0155,0.0546,0.0441,0.0,,,,,,,,,,,,,,,,,,4664410.0,6125843.0,5623996.0,1831352.0,,,0.0,0.0,0.0,0.0,,,1620391.0,2131225.0,924997.0,577909.0,,,553022.0,976162.0,536192.0,1676264.0,,553022.0,976162.0,536192.0,1676264.0,,,204479.0,3716318.0,2643059.0,139244.0,,,-1533990.0,-1994367.0,-425974.0,53731.0,,,,,,,5217432.0,7102005.0,6160188.0,3507616.0,0.0,253300.0,322100.0,0.0,,,,,,,,,,,,,,,,,,,,,51016.0,144218.0,,,-27729106.0,-26267673.0,-23148945.0,-22963972.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,41695.0,35954.0,66267.0,127782.0,,,4664410.0,6125843.0,5675012.0,1975570.0,,,7773.0,-2876.0,-16618.0,-27088.0,,,-1461433.0,-3118728.0,-184973.0,-491615.0,,,,,,134171.0,,,,,,,,,,,,,,,,,,,,,0.0,5045230.0,3452090.0,,,-1923275.0,-1663573.0,-200056.0,0.0,,,,,,,,,,,0.0,,,,2876.0,16618.0,27088.0,,,-2685676.0,-3686783.0,-626030.0,53731.0,,,,,,,,,,1534.0,1941.0,142362.0,155896.0,,,,,,,,,,113036.0,3570301.0,2548807.0,10047.0,,,325590.0,376549.0,380190.0,410798.0, +0CM,CASA MINERALS INC. NEW,Germany,F,EUR,Common Stock,CA14712X1078,F,Germany,,0CM.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Casa Minerals Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for gold, zinc, copper, silver, and molybdenum deposits. It focuses on the exploration of the Pitman property comprising 15 mineral claims located in British Columbia. The company also holds 90% interests in the Congress Mine comprising 14 patented mineral claims totaling 260 acres and contiguous 25 mineral claims totaling 494.48 acres. In addition, it intends to explore Arsenault Property, as well as Keaper Property comprising one mineral claim. The company is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604-678-9587,https://www.casaminerals.com,0.0,7/11/25,4058047.0,4.058,,0.0,,,0.045,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0287,-0.0581,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.304,3889682.0,0.0,-10.4358,81294704.0,72170993.0,19.631,1.075,,1.392,0.0505,0.0005,0.0296,0.0159,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0ED,PROSPECT RIDGE RESOURCES,Germany,F,EUR,Common Stock,CA74358Q1054,F,Germany,,0ED.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prospect Ridge Resources Corp. engages in the acquisition, exploration, and development of precious metal projects in North America. Its primary projects are the Knauss Creek property which consist of 35 mineral claims covering approximately an area of 2,944 hectares located in Terrace, British Columbia; and the Holy Grail property that covers an area of 70,109 hectares located in the north of Terrace, British Columbia. Prospect Ridge Resources Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.","701 West Georgia Street, Vancouver, BC, Canada, V7Y 1C6","701 West Georgia Street, Vancouver, BC, Canada, V7Y 1C6",604 670 7818,https://www.prospectridgeresources.com,0.0,7/11/25,2582076.0,2.5821,-2741869.0,,,,0.093,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.244,-0.4591,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.511,1695033.0,0.0,-0.9102,83292800.0,78724218.0,6.037,0.0,,1.214,0.163,0.01,0.0187,0.0304,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0N4,NORTHISLE COPPER+GOLD INC,Germany,F,EUR,Common Stock,CA66644R1038,F,Germany,,0N4.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NorthIsle Copper and Gold Inc., a junior resources company, engages in the exploration, development, and acquisition of mineral properties in Canada. The company explores for copper, gold, molybdenum, rhenium, and other metals. Its principal property is the North Island project covering an area of approximately 34,000 hectares located on Northern Vancouver Island, British Columbia. The company was incorporated in 2011 and is based in Vancouver, Canada.","1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3","1040 West Georgia Street, Vancouver, BC, Canada, V6E 3Z3",604-638-2515,https://www.northisle.ca,0.0,7/11/25,189586080.0,189.5861,-9825528.0,,,,0.062,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3347,-0.5736,0.0,0.0,0.0,-7448616.0,-0.02,0.0,0.0,0.0,0.0,18.3189,176897626.0,0.0,-2.3885,257968992.0,222941797.0,12.806,2.422,,2.073,0.85,0.248,0.6116,0.4105,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0PA,PREMIER AFRICAN MINERALS,Germany,F,EUR,Common Stock,VGG7223M1005,F,Germany,,0PA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Premier African Minerals Limited, together with its subsidiaries, engages in the investment, mining, exploration, evaluation, and development of natural resource properties on the African continent. The company explores for tungsten, lithium, tantalum, fluorspar, potash, and gold deposits. It holds interests in the RHA Tungsten mine, Li3, Katete REE project, Zulu project, and Tinde projects in Zimbabwe. The company was formerly known as G&B African Resources Limited and changed its name to Premier African Minerals Limited in April 2012. Premier African Minerals Limited was incorporated in 2007 and is based in Tortola, British Virgin Islands.","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110","Craigmuir Chambers, Tortola, British Virgin Islands, VG 1110",,https://premierafricanminerals.com,227.0,7/10/25,38004052.0,38.0041,-16452000.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1762,-2.0287,0.0,0.0,0.0,-11552000.0,0.0,0.0,0.0,0.0,0.0,2.1201,26874185.0,0.0,-9.2908,76008103936.0,28847303071.0,10.926,0.0,,-0.417,0.001,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0WL,TIRUPATI GRAPHITE LS-025,Germany,F,EUR,Common Stock,GB00BFYMWJ95,F,Germany,,0WL.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tirupati Graphite plc, together with its subsidiaries, engages in the development of flake graphite and graphene products in Madagascar and India. It owns and operates the Vatomina and Sahamamy flake graphite projects located in Madagascar. The company also provides mineral processing technology research and development services, as well as engages in advanced materials business. Its products are used in refractory, fuel cells, metal forming, gaskets and foils, fire retardant, insulation and composites, pencils, lubrication, friction materials, crucibles, lithium-ion batteries, energy storage, carbon addition, and recarboniser applications. The company has a research service agreement with Monash University for developing dispersions and composites of polymers. Tirupati Graphite plc was incorporated in 2017 and is based in London, the United Kingdom.","118 Piccadilly, London, United Kingdom, W1J 7NW","118 Piccadilly, London, United Kingdom, W1J 7NW",44 20 3984 9894,https://tirupatigraphite.co.uk,474.0,7/11/25,9714496.0,9.7145,-1165355.0,0.8,,,0.282,,,0.08,0.0,0.0,0.0,0.0,9/30/23,1.3865,-0.5304,-0.0546,0.3084,4963789.0,0.049,1.78,1853453.0,0.08,0.0,0.8,0.0,1.9571,0.229,13140680.0,0.7367,1.2688,138660992.0,57082786.0,50.891,4.862,,0.846,0.0855,0.059,0.064,0.064,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +0XX,CONSTELLATION RES,Germany,F,EUR,Common Stock,AU0000012023,F,Germany,,0XX.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Constellation Resources Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, and gold deposits. It holds an interest in the Orpheus project comprising six tenements covering approximately 443 square kilometers that includes a 70% interest in three mineral exploration licenses and one mineral exploration license application located in the Fraser Range province of Western Australia, as well as a 100% interest in two exploration licenses. Constellation Resources Limited was incorporated in 2011 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.constellationresources.com.au,0.0,7/11/25,4792459.0,4.7925,-2445376.0,,,,0.028,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7567,-1.2856,82662.0,0.002,-0.179,82662.0,-0.02,0.0,0.0,0.0,76.0982,3.5258,4483034.0,0.0,-1.5178,72061104.0,33519217.0,37.265,0.0,,0.39,0.334,0.029,0.0504,0.0803,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +14S,SULLIDEN MNG CAPITAL,Germany,F,EUR,Common Stock,CA8651251081,F,Germany,,14S.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sulliden Mining Capital Inc. engages in the acquisition and development of mining projects in the Americas. The company primarily explores for gold, uranium, and precious metals. The company was incorporated in 2014 and is based in Toronto, Canada.","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2","198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2",416 861 2267,https://www.sulliden.com,11.0,7/11/25,1629510.0,1.6295,,,,,-0.01,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4366,-13.4107,0.0,0.0,0.0,-4384.0,-0.01,0.0,0.0,0.0,0.0,0.4217,931973.0,0.0,0.2565,130576000.0,109359994.0,16.248,1.294,,2.724,0.015,0.0005,0.0078,0.0052,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1AJ2,VISION LITHIUM,Germany,F,EUR,Common Stock,CA92837C1095,F,Germany,,1AJ2.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vision Lithium Inc. engages in the mineral resource exploration activities in Canada. The company explores for lithium, gold, copper, silver, zinc, and base metal deposits. The company was formerly known as ABE Resources Inc. and changed its name to Vision Lithium Inc. in March 2018. Vision Lithium Inc. was incorporated in 1997 and is headquartered in Val-D'or, Canada.","1019 Boulevard Des Pins, Val-D'or, QC, Canada, J9P 4T2","1019 Boulevard Des Pins, Val-D'or, QC, Canada, J9P 4T2",819 874 6200,https://www.visionlithium.com,0.0,7/11/25,2790190.0,2.7902,-933704.0,0.0,,,0.059,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.079,-0.1546,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3551,3000977.0,0.0,-8.7302,279019008.0,257551418.0,7.68,0.0,,3.171,0.0165,0.002,0.012,0.0102,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1D4,DOUBLEVIEW GOLD CORP.,Germany,F,EUR,Common Stock,CA25862T1003,F,Germany,,1D4.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Doubleview Gold Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for cobalt, scandium, copper, gold, silver, and zinc deposits. It holds a 100% interest in the Hat property with nine mineral claims covering an area of approximately 5,214 hectares located in northwestern British Columbia; and 90% interest in the Red Spring property that comprise 6 mineral claims, which covers an area of approximately 4,224.34 hectares located in the Omineca mining district, British Columbia. The company was formerly known as Doubleview Capital Corp. and changed its name to Doubleview Gold Corp. in May 2020. Doubleview Gold Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 678 9587,https://www.doubleview.ca,0.0,7/11/25,94545184.0,94.5452,-2289927.0,,,,0.125,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.0616,-0.0647,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.4408,84155206.0,0.0,-39.5245,211110000.0,177273019.0,14.591,0.0,,0.816,0.53,0.192,0.41,0.3425,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1JWA,NEXTSOURCE MAT. DL-001,Germany,F,EUR,Common Stock,CA65343M2094,F,Germany,,1JWA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NextSource Materials Inc. explores for, develops, and evaluates mineral properties in Madagascar and Canada. It operates through Mine Development and Battery Anode Facilities (BAF) Development segments. The company explores for graphite and vanadium deposits. It holds interests in the Molo graphite mine located in the Province of Toliara in Southern Madagascar; the Green Giant Vanadium Project located in Madagascar; and the Sagar Project located in Quebec, Canada. The company also operates battery anode facilities in Mauritius. In addition, it provides graphite concentrates under the SuperFlake brand. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource Materials Inc. in April 2017. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada.","Exchange Tower, Toronto, ON, Canada, M5X 2A2","Exchange Tower, Toronto, ON, Canada, M5X 2A2",416 364 4911,https://www.nextsourcematerials.com,0.0,7/8/25,27736652.0,27.7367,-10868751.0,,,,0.287,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,-12.6909,-0.0695,-0.2398,259352.0,0.002,0.0,-90333.0,-0.06,0.0,0.0,0.0,106.946,0.612,49028272.0,221.7495,-13.8447,184911008.0,182072722.0,48.7,0.173,,1.757,0.606,0.093,0.1341,0.314,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1K4,KALIUM LAKES LTD O.N.,Germany,F,EUR,Common Stock,AU000000KLL6,F,Germany,,1K4.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kalium Lakes Limited, together with its subsidiaries, operates as an exploration and development company in Australia. It focuses on the development of 100% owned the Beyondie sulphate of potash project, which include 16 granted exploration licenses, two mining leases, and various miscellaneous licenses covering an area of approximately 1,800 square kilometers located in Western Australia. Kalium Lakes Limited was founded in 2014 and is based in Balcatta, Australia.","152 Balcatta Road, Balcatta, WA, Australia, 6021","152 Balcatta Road, Balcatta, WA, Australia, 6021",61 8 9240 3200,https://www.kaliumlakes.com.au,0.0,7/15/24,103638.0,0.1036,-20727884.0,,,,13.366,,,-13.96,0.0,0.0,0.0,0.0,12/31/22,0.0,-3.1401,-0.0432,-0.8932,3815929.0,0.794,263.277,0.0,-13.96,0.0,0.0,0.0,7.9034,0.4,189465648.0,88.2323,-1.1353,6977540.0,6586037.0,27.958,0.0,,0.403,3.201,3.201,1.925,0.4895,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1OI,BEMETALS CORP.,Germany,F,EUR,Common Stock,CA0813791096,F,Germany,,1OI.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BeMetals Corp. engages in the exploration and evaluation of mineral properties in Zambia and Japan. It primarily focuses on base and precious metal deposits. The company has an option agreement to acquire approximately 72% interest in the Pangeni copper project located in Zambia. It also holds interest in the Kazan Gold Project located in Japan. The company was formerly known as BQ Metals Corp. and changed its name to BeMetals Corp. in April 2018. BeMetals Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",604 928 2797,https://www.bemetalscorp.com,0.0,7/8/25,4997798.0,4.9978,,,,,0.102,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0254,-0.1195,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1408,11505644.0,0.0,-6.7134,228847008.0,135999281.0,37.495,0.145,,0.689,0.06,0.0005,0.0134,0.022,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1QV,KUTCHO COPPER CORP.,Germany,F,EUR,Common Stock,CA5013771053,F,Germany,,1QV.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kutcho Copper Corp., a resource development company, engages in the acquisition and exploration of resource properties in Canada. The company explores for copper, zinc, gold, and silver deposits. It holds a 100% interest in the Kutcho property that consists of one mining lease and 72 mineral exploration claims covering an area of approximately 30,124 hectares located in northern British Columbia. The company was formerly known as Desert Star Resources Ltd. and changed its name to Kutcho Copper Corp. in December 2017. Kutcho Copper Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 628 5623,https://kutcho.ca,0.0,7/11/25,14985340.0,14.9853,,,,,0.238,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0126,-0.0774,0.0,0.0,0.0,0.0,-0.01,-0.974,0.0,0.0,0.0,0.5099,14305122.0,0.0,6.6459,167802000.0,145692147.0,13.104,4.049,,2.369,0.133,0.0508,0.0793,0.0738,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1RR1,ROKMASTER RESOURCES CORP.,Germany,F,EUR,Common Stock,CA77543A2083,F,Germany,,1RR1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rokmaster Resources Corp., an exploration-stage company, engages in the acquisition, exploration, and development of precious, base, and industrial mineral properties in North America, Central America, and South America. It explores for zinc, lead, silver, copper, gold, molybdenum, and polymetallic deposits, as well as precious metals. It has a 100% interest in the Selkirk Project located north of the City of Revelstoke, the Nechako Project located in west-central British Columbia, and the Duncan Lake Zinc-Lead Property; and a 55% interest in the Big Copper property, both located in the Slocan Mining Division in southeast British Columbia, Canada. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6","615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6",604-290-4647,https://www.rokmaster.com,0.0,7/11/25,5386920.0,5.3869,4521916.0,,,,-0.011,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.297,-3.5518,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.5381,4571438.0,0.0,-1.2056,163240000.0,106210785.0,33.946,1.847,,2.404,0.034,0.002,0.0155,0.0094,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1SZ,Santacruz Silver Mining Ltd,Germany,F,EUR,Common Stock,CA80280U1066,F,Germany,,1SZ.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. Santacruz Silver Mining Ltd. is headquartered in Vancouver, Canada.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",528 183 7857 07,https://santacruzsilver.com,0.0,7/10/25,275600544.0,275.6005,78764000.0,7.49,0.0,,0.397,,,0.1,0.0,0.0,0.0,0.0,3/31/25,0.1373,0.3186,0.1088,0.2991,300712000.0,0.847,0.337,105743000.0,0.1,-0.93,7.49,0.0,0.9165,1.999,231198297.0,0.9013,2.4721,355856000.0,330144975.0,7.341,6.798,,2.172,0.749,0.1666,0.502,0.3109,0.0,,,,,,,,,,,,,,,,,131347000.0,5415000.0,-13035000.0,2738000.0,-9419000.0,,282987000.0,251256000.0,278594000.0,53334000.0,33097000.0,,252068000.0,275576000.0,279771000.0,58794000.0,39304000.0,,242678000.0,333621000.0,350555000.0,58176000.0,42251000.0,,151977000.0,138970000.0,41895000.0,38935000.0,,173668000.0,108809000.0,145501000.0,22074000.0,16421000.0,,54432000.0,29591000.0,29372000.0,-1472000.0,-4811000.0,,,,-2635000.0,,374025000.0,339036000.0,337520000.0,60914000.0,32832000.0,229000.0,1256000.0,3363000.0,0.0,,60000.0,2769000.0,4102000.0,0.0,,,,,,,,,,,,,218000.0,202000.0,17957000.0,4832000.0,6287000.0,,-16007000.0,-140300000.0,-160203000.0,-137942000.0,-126377000.0,,,,14905000.0,,115306000.0,181644000.0,211585000.0,16281000.0,3316000.0,,,,-9419000.0,,99854000.0,66752000.0,99027000.0,13260000.0,4202000.0,0.0,134702000.0,6365000.0,9180000.0,14736000.0,-3132000.0,,-16337000.0,-3846000.0,-5779000.0,-3200000.0,-362000.0,,164484000.0,16148000.0,-22261000.0,-11565000.0,-1493000.0,,,12828000.0,17606000.0,11060000.0,5857000.0,127372000.0,,,-505000.0,,,,,,,,,,,,748000.0,4258000.0,7166000.0,,,,0.0,11228000.0,8088000.0,,-23596000.0,-2344000.0,-21098000.0,-2635000.0,,33002000.0,29452000.0,1271000.0,1425000.0,3137000.0,3404000.0,3380000.0,947000.0,274000.0,215000.0,,2224000.0,2758000.0,4259000.0,3289000.0,802000.0,,31813000.0,7456000.0,13599000.0,-25070000.0,-6446000.0,105000.0,,15773000.0,,,2888000.0,-815000.0,111000.0,,16404000.0,,4137000.0,761000.0,,,0.0,1188000.0,-20922000.0,,,,35721000.0,4947000.0,4609000.0,938000.0,430000.0,,32332000.0,34229000.0,52756000.0,25729000.0,27434000.0,32437000.0 +1TG,Triton Minerals Limited,Germany,F,EUR,Common Stock,AU000000TON7,F,Germany,,1TG.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Triton Minerals Limited primarily engages in the exploration, evaluation, and development of mineral properties in Mozambique. It explores for graphite, copper, and gold. The company's flagship project is the Ancuabe Graphite Project located in Mozambique. The company was founded in 2006 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6381 9050,https://www.tritonminerals.com,0.0,7/11/25,2616680.0,2.6167,-2603481.0,,,,0.014,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0561,-0.0983,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,301.5063,0.1285,1440376.0,150.7187,-6.2581,1568390016.0,792742086.0,49.455,0.0,,0.586,0.005,0.0005,0.0013,0.0019,0.0,,,,,,,,,,,,,,,,,21937988.0,28520818.0,26416152.0,24868604.0,22731003.0,,,,66312.0,,,,,,,,,,8614922.0,1479715.0,825539.0,1592409.0,1245463.0,,1233496.0,765538.0,1532408.0,1185462.0,,30348548.0,3506479.0,3756841.0,4502690.0,2633427.0,,,,,-1429091.0,-1942808.0,,,-1080239.0,-687664.0,,30552910.0,30282972.0,27241691.0,26461013.0,23976466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-93581813.0,-87219020.0,-84445603.0,-82016746.0,-78609991.0,,,19446086.0,18962173.0,,137426.0,246219.0,60001.0,60001.0,60001.0,,,24868604.0,22731003.0,,,,83069.0,476163.0,2127.0,,21937988.0,28520818.0,26416152.0,24868604.0,22731003.0,,-27780.0,13207.0,-16954.0,905.0,896.0,,-6362793.0,-2773417.0,-2428858.0,-3406755.0,-2161090.0,,,,,,,8477496.0,,,-130542.0,,,,,,,,,,,,,,,,,5003335.0,3937460.0,4782200.0,326967.0,,-2895319.0,-761911.0,-1080239.0,-687664.0,,,,,,,66830.0,91434.0,39896.0,36013.0,48201.0,,94610.0,78227.0,56850.0,35108.0,47305.0,,-4153196.0,-5327171.0,-4615031.0,-2509330.0,-2630472.0,,,,,,-2364639.0,-3358220.0,-1973760.0,,,,1642739.0,149492.0,2301.0,,413267.0,-16249.0,3378069.0,,,,3871436.0,2630345.0,3027808.0,3955581.0,2317461.0,,124359.0,79055.0,74226.0,185180.0,109482.0, +1TT0,DOMINION MINERALS LTD.,Germany,F,EUR,Common Stock,AU0000184202,F,Germany,,1TT0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dominion Minerals Limited engages in the acquisition of mineral projects in the critical minerals sector. It holds explorations rights in approximately 62,000 hectares of land position in the Concepcion Department of north-eastern Paraguay. The company was formerly known as Factor Therapeutics Limited and changed its name to Dominion Minerals Limited in September 2021. Dominion Minerals Limited was incorporated in 2002 and is based in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3334 3900,https://www.dominion-minerals.com,0.0,7/15/24,4348176.0,4.3482,-617592.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,-5.0757,-0.0818,-0.5213,59107.0,0.0,0.748,0.0,0.0,0.0,0.0,0.0,73.5645,0.952,33561.0,0.0,-0.545,225851008.0,165812997.0,27.725,0.0,,0.016,0.014,0.009,0.014,0.014,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1VU0,BENZ MINING CORP CDI/1,Germany,F,EUR,Common Stock,AU0000118796,F,Germany,,1VU0.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Benz Mining Corp. engages in the acquisition, exploration, and exploitation of mineral properties in the Americas. The company holds interests in the Eastmain Gold project that comprises 155 contiguous mining claims covering an area of 8,000 hectares located to the northeast of Montreal; and the Windy Mountain property, which consists of 78 claims covering an area of 4,109.7 hectares. It also has an option to acquire a 100% interest in the Ruby Hill West and Ruby Hill East projects located west of the Eastmain gold project. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9",,https://www.benzmining.com,1.0,7/11/25,88945968.0,88.946,,,,,0.061,,,-0.01,0.0,0.0,0.0,0.0,6/30/21,0.0,0.0,-0.1509,-0.2902,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.0944,73739782.0,0.0,-2.2071,252758000.0,3114815.0,53.062,15.016,,0.798,0.292,0.058,0.2275,0.195,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2220,TIANQI LITHIUM H YC 1,Germany,F,EUR,Common Stock,CNE100005F09,F,Germany,,2220.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tianqi Lithium Corporation invests, produces, process, extracts, and sells lithium, lithium concentrate, and the lithium specialty compounds in Australia, Chile, and China. The company's products include battery and industrial grade lithium carbonate and lithium hydroxide monohydrate, lithium chloride anhydrous, and lithium metal. Tianqi Lithium Corporation was founded in 1992 and is headquartered in Chengdu, the People's Republic of China.","Tianfu New Area, Chengdu, China, 610299","Tianfu New Area, Chengdu, China, 610299",86 28 8514 6615,https://www.tianqilithium.com,3151.0,7/11/25,5129406976.0,5129.407,5358789120.0,,2.5248,,25.492,,,-0.63,0.0,0.0,0.0,0.0,3/31/25,-0.2988,0.3854,0.0387,0.031,13063045120.0,7.845,0.0,5196410880.0,-0.63,-0.713,0.0,36.3636,0.3927,1.0327,6385667877.0,4.1218,24.8837,164122000.0,1127460119.0,14.583,27.562,,0.83,4.26,2.08,2.7628,2.8765,0.6862,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +22Q0,DISTRICT COPPER CORP.,Germany,F,EUR,Common Stock,CA25484L2049,F,Germany,,22Q0.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"District Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores copper and gold deposits. Its flagship property is the 100% owned Copper Keg property which consist of 23 claims covering approximately 6,628 hectares located in the northern end of the prolific Guichon Creek batholith, Canada. The company was formerly known as Carmax Mining Corp. and changed its name to District Copper Corp. in July 2018. The company was incorporated in 2000 and is headquartered in Vancouver, Canada.","# 142 - 1146 Pacific Blvd., Vancouver, BC, Canada, V6Z 2X7","# 142 - 1146 Pacific Blvd., Vancouver, BC, Canada, V6Z 2X7",604 363 3506,https://www.districtcoppercorp.com,0.0,7/11/25,795143.0,0.7951,-817116.0,,,,0.041,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.1543,-0.5776,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.1448,707822.0,0.0,-0.5721,23294200.0,20127631.0,13.263,0.0,,2.164,0.048,0.012,0.0371,0.0292,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +26A1,ARGENTUM SILVER CORP.,Germany,F,EUR,Common Stock,CA04014D2068,F,Germany,,26A1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Argentum Silver Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It holds 100% interest in the Cochavara silver-lead-zinc project comprising six concessions covering an area of approximately 3,479 hectares located in La Libertad, northern Peru. The company was formerly known as Silex Ventures Ltd. and changed its name to Argentum Silver Corp. in February 2011. Argentum Silver Corp. was incorporated in 2007 and is headquartered in Toronto, Canada. Argentum Silver Corp. operates as a subsidiary of Sprott Mining Inc.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",416 855 9304,https://www.argentumsilvercorp.com,0.0,7/11/25,1609803.0,1.6098,-290507.0,,,,-0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7963,-16.2837,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,41.2514,1577389.0,0.0,-13.9524,51598500.0,19515085.0,62.179,0.0,,1.923,0.067,0.011,0.0295,0.0314,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2CC2,SEARCHLIGHT RES INC.,Germany,F,EUR,Common Stock,CA81222L1058,F,Germany,,2CC2.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Searchlight Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, lead, cobalt, gold, vanadium, nickel, and uranium deposits, as well as lithium and rare earth elements. Its flagship property is the 100% owned Kulyk Lake Rare Earth project covering an area of approximately 317.1 square kilometers located in north of La Ronge, Saskatchewan. The company was formerly known as Canyon Copper Corp. and changed its name to Searchlight Resources Inc. in July 2018. Searchlight Resources Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604 331 9326,https://www.searchlightresources.com,0.0,7/11/25,1828810.0,1.8288,-1160799.0,0.0,,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2803,-0.6022,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1941,802143.0,0.0,-2.0627,146546000.0,134686155.0,8.051,0.0,,-0.977,0.0125,0.0005,0.0019,0.0018,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2DK,PURANIUM ENERGY LTD.,Germany,F,EUR,Common Stock,CA74609E1097,F,Germany,,2DK.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Puranium Energy Ltd. engages in the evaluation and exploration of mineral properties. It explores for uranium deposits in Namibia. The company was formerly known as Monterey Minerals Inc. and changed its name to Puranium Energy Ltd. in March 2022. Puranium Energy Ltd. is headquartered in Vancouver, Canada.","777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4","777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4",416-862-7003,https://puraniumenergy.com,0.0,7/11/25,808429.0,0.8084,-481857.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.3514,-10.7484,0.0,0.0,0.0,-17987.0,-0.01,0.0,0.0,0.0,0.0,3.1653,912665.0,0.0,-0.4113,32390400.0,22280085.0,44.363,0.0,,0.614,0.0505,0.0005,0.0169,0.0142,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2I7,CLASSIC MINERALS LTD.,Germany,F,EUR,Common Stock,AU000000CLZ3,F,Germany,,2I7.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Classic Minerals Limited engages in the exploration of mineral resource projects in Australia. The company primarily explores for gold and nickel deposits. Its flagship project is the Kat Gap gold project located in Western Australia. The company was formerly known as Broad Resources Limited and changed its name to Classic Minerals Limited in 2007. Classic Minerals Limited was incorporated in 2006 and is based in Landsdale, Australia.","71 Furniss Road, Landsdale, WA, Australia, 6065","71 Furniss Road, Landsdale, WA, Australia, 6065",61 8 6305 0221,https://www.classicminerals.com.au,0.0,7/11/25,1508850.0,1.5089,-10288659.0,0.0015,,,-0.014,,,0.33,0.0,0.0,0.0,0.0,12/31/24,0.0,-118.6599,-0.7002,0.0,1.0,0.0,-0.982,1.0,0.33,0.0,0.0015,0.0,999999.9999,8.9482,6281963.0,0.0,-0.3524,3017700096.0,1061285967.0,1.886,1.738,,-0.465,0.001,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2IK,ELEMENT 29 RESOURCES INC,Germany,F,EUR,Common Stock,CA28619M1059,F,Germany,,2IK.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Element 29 Resources Inc. engages in the exploration and development of mineral resource properties in Peru. The company explores for copper, molybdenum, gold, silver, lead, and zinc. Its flagship properties are Elida copper project that includes 29 mining concessions covering an area of approximately 19,749 hectares located in the province of Ocros; Flor de Cobre copper project comprising 11 mining concessions covering an area of approximately 2735.355 hectares located in the Southern Peru; Paka Porphyry copper Project covering an area of approximately 1,000 hectares concession and 1,600 hectares claims; and Pahuay porphyry copper Project covering an area of approximately 1,200 hectares. Element 29 Resources Inc. was incorporated in 2017 and is based in Vancouver, Canada.","1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2","1005 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2",888 246 7881,https://www.e29copper.com,0.0,7/11/25,41071924.0,41.0719,-1885328.0,,,,0.109,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0817,-0.5231,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,4.6981,41044274.0,0.0,-2.3918,124195000.0,105779450.0,14.337,0.0,,1.634,0.42,0.139,0.2972,0.2854,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2JCA,GRAPHITE ONE INC.,Germany,F,EUR,Common Stock,CA38871F1027,F,Germany,,2JCA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Graphite One Inc. operates as mineral exploration company in the United States. Its primary project is the Graphite Creek property that consists of 135 mining claims located on the Seward Peninsula, Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.","777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4","777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4",,https://www.graphiteoneinc.com,0.0,7/11/25,58653864.0,58.6539,-7105987.0,,,,0.419,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0677,-0.116,0.0,0.0,0.0,-32410.0,-0.04,0.0,0.0,0.0,0.0,1.2667,59156355.0,0.0,-14.8846,146268992.0,101570917.0,30.281,0.296,,0.592,0.705,0.39,0.4878,0.5392,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2NZ,BARKSDALE RES CORP.,Germany,F,EUR,Common Stock,CA06766T1075,F,Germany,,2NZ.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Barksdale Resources Corp. engages in the acquisition and exploration of precious and base metal mineral properties in the United States and Mexico. It primarily explores for copper, zinc, lead, silver, and gold ores. The company holds interests in the Sunnyside property comprising of 286 unpatented mining claims covering approximately 5,223.71 acres located in the Patagonia Mountains of southern Arizona. It also holds interest in the San Antonio, the Four Metals, the Canelo, and the Goat Canyon projects located in Santa Cruz County, Arizona; and the San Javier property located in central Sonora, Mexico. The company was formerly known as Barksdale Capital Corp. and changed its name to Barksdale Resources Corp. in February 2020. Barksdale Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.","67 East Fifth Avenue, Vancouver, BC, Canada, V5T 1G7","67 East Fifth Avenue, Vancouver, BC, Canada, V5T 1G7",604-398-5385,https://www.barksdaleresources.com,0.0,7/11/25,9821052.0,9.8211,-1979813.0,,,,0.193,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0873,-0.1743,0.0,0.0,0.0,1227.0,-0.03,0.0,0.0,0.0,0.0,0.5345,9183460.0,0.0,-12.5017,135556992.0,111807045.0,2.517,17.646,,-0.962,0.132,0.0305,0.0518,0.0735,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2QD0,TROUBADOUR RESOURCES INC.,Germany,F,EUR,Common Stock,CA89712R2019,F,Germany,,2QD0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Troubadour Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, molybdenum, tungsten, silver, zinc, lead, uranium, volcanogenic massive sulfide, and gold deposits. Its flagship project is the 100% owned Senneville gold-copper project, which consists of 230 mineral claims covering an area of approximately 130 square kilometers located in the eastern part of the Abitibi Greenstone Belt, Quebec. The company was formerly known as Grandore Resources Inc. and changed its name to Troubadour Resources Inc. in February 2017. Troubadour Resources Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada.","200 Granville Street, Vancouver, BC, Canada, V6C 2S4","200 Granville Street, Vancouver, BC, Canada, V6C 2S4",604-968-4844,https://troubadourresources.com,0.0,7/8/25,1121097.0,1.1211,-1380991.0,,,,0.108,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2307,-0.571,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.2377,1050259.0,0.0,-1.4395,70068600.0,69616632.0,0.487,2.283,,-0.364,0.22,0.0138,0.0176,0.0397,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2QPA,PROSPER GOLD CORP.,Germany,F,EUR,Common Stock,CA74359T2074,F,Germany,,2QPA.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper and gold resources. It's projects are the Golden Sidewalk project covering over 160 square kilometres of contiguous mineral claims and mining leases located in Red Lake, Ontario; and Cyprus Project located in north-central British Columbia, Canada. The company was formerly known as Lander Energy Corporation and changed its name to Prosper Gold Corp. in April 2012. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 564 9922,https://prospergoldcorp.com,0.0,7/11/25,2301974.0,2.302,-2335520.0,,,,0.032,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.8036,-1.0092,0.0,0.0,0.0,35999.0,-0.02,0.0,0.0,0.0,0.0,1.5793,2028140.0,0.0,-0.6853,56757400.0,44016509.0,23.883,0.0,,0.328,0.0925,0.0315,0.0447,0.057,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2REA,CADENCE MINERALS LS -01,Germany,F,EUR,Common Stock,GB00BJP0B151,F,Germany,,2REA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cadence Minerals Plc operates as an investment and development company that identifies, invests in, and develops rare earth assets. The company explores for iron ore, lithium, and other mining related opportunities. It holds interests in the Sonora Lithium project located in Sonora State, Northern Mexico and Amapá Iron Ore Mine project located in Amapa, Brazil. In addition, the company holds interest in Evergreen Lithium project situated in Western Australia and European Metals Holdings project located in Cinovec. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom.","The Broadgate Tower, London, United Kingdom, EC2A 2EW","The Broadgate Tower, London, United Kingdom, EC2A 2EW",44 20 3582 6636,https://www.cadenceminerals.com,6.0,7/11/25,5379600.0,5.3796,,,,,0.058,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,1.4585,-0.069,-0.1865,-1023000.0,-0.005,0.312,-1023000.0,-0.02,0.0,0.0,0.0,0.0,0.1307,5389762.0,0.0,0.0739,289591008.0,269993660.0,5.767,0.0,,1.766,0.0525,0.0005,0.0076,0.0085,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2SO0,GOLCAP RESOURCES CORP,Germany,F,EUR,Common Stock,CA3804732079,F,Germany,,2SO0.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Golcap Resources Corp. engages in the exploration and development of mineral properties in Canada. It primarily explores for gold deposits. The company holds interest in the Tulameen property comprising two mineral claims covering an area of 1,738.29 hectares located in west of Otter Lake in southern British Columbia; and Finnish Gold projects. It also has an option agreement to acquire 100% interests in the Kogaluk Gold Project comprising 31 contiguous claims covering an area of 1408 hectares located in the Ungava Peninsula of Northern Quebec. Golcap Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.","#830 ? 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5","#830 – 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5",778 819 3793,https://www.golcapresources.com,0.0,7/11/25,868768.0,0.8688,-147973.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2469,-1.3589,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.8865,1056376.0,0.0,145.9351,25092300.0,15678443.0,72.65,0.0,,-0.273,0.151,0.014,0.0245,0.0503,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2XM,NGEX MINERALS LTD.,Germany,F,EUR,Common Stock,CA65343P1036,F,Germany,,2XM.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NGEx Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company holds interest in the Los Helados project, a porphyry copper, gold, and silver deposit located in the Andes Mountains of the Atacama Region, Chile. It holds interest in the Valle Ancho and Interceptor properties located in Catamarca, Argentina; and the Potro Cliffs project located in San Juan Province, Argentina. The company was formerly known as 11264796 Canada Inc. and changed its name to NGEx Minerals Ltd. in June 2019. The company was incorporated in 2019 and is based in Vancouver, Canada.","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2",604-689-7842,https://ngexminerals.com,46.0,7/11/25,2190239744.0,2190.2397,-92808320.0,,,,0.792,,,-0.24,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4625,-0.7169,0.0,0.0,0.0,0.0,-0.24,0.0,0.0,0.0,0.0,20.5902,2073313902.0,0.0,-15.0479,207016992.0,129054467.0,37.536,13.603,,1.548,10.92,5.41,9.1534,8.5626,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +30Z,IPERIONX LTD.,Germany,F,EUR,Common Stock,AU0000208910,F,Germany,,30Z.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,7/11/25,870155840.0,870.1558,-32624340.0,,,,0.334,,,-0.19,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,1250.0,0.0,9.2499,696248354.0,0.0,-3.4336,315846016.0,227510369.0,19.62,40.844,,0.388,3.825,1.078,2.2247,2.3053,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +30Z0,IPERIONX LTD SP.ADR/10,Germany,F,EUR,Common Stock,US44916E1001,F,Germany,,30Z0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,7/11/25,770664256.0,770.6643,-32624340.0,,,,0.334,,,-1.88,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-1.88,0.0,0.0,1250.0,0.0,8.0689,693572056.0,0.0,-15.6085,31584600.0,227510369.0,0.0,7.062,,0.388,34.8,11.2,15.936,20.5345,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +31WN,Western Copper and Gold Corporation,Germany,F,EUR,Common Stock,CA95805V1085,F,Germany,,31WN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 684 9497,https://www.westerncopperandgold.com,15.0,7/11/25,220412560.0,220.4126,-8332010.0,,0.0,,0.955,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0311,-0.0357,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7012,179268704.0,0.0,-40.6765,200006000.0,171711287.0,14.272,26.653,,1.649,1.222,0.803,1.0314,1.0158,0.0,,,,,,,,,,,,,,,,,189610252.0,139444250.0,109742218.0,112066370.0,82626794.0,,0.0,0.0,0.0,0.0,0.0,,9642790.0,5135238.0,5632367.0,5170417.0,2745062.0,,3183134.0,4474123.0,4640327.0,3421516.0,1183274.0,,4461825.0,4468019.0,3159365.0,1183274.0,,70007044.0,33349960.0,24561616.0,48726778.0,30062055.0,,-4729358.0,-2535497.0,-3344354.0,-3869489.0,-2369592.0,,-25926692.0,-27403186.0,-5311025.0,,192793386.0,143918373.0,114382545.0,115487886.0,83810068.0,1083428.0,1547703.0,1240229.0,557101.0,,6095784.0,21778535.0,17178039.0,736960.0,,,,,,,,,,,,,,,,,,,-121851567.0,-114929737.0,-111591438.0,-106597260.0,-102888373.0,,89820929.0,66761108.0,53748013.0,,27231.0,12298.0,172308.0,262151.0,0.0,,109742218.0,112066370.0,82626794.0,,,,,,,54849874.0,189610252.0,139444250.0,109742218.0,112066370.0,82626794.0,,2676508.0,1176950.0,584512.0,207960.0,14115.0,,-6921830.0,-3338299.0,-4994178.0,-3708887.0,-2033357.0,,,,,,,3155903.0,-209062.0,-108610.0,-108610.0,,,,,,,,,,,,,,,,,29591624.0,23591624.0,33634423.0,35181035.0,,-3900208.0,-5000000.0,-16000000.0,-16000000.0,,,,,,,2676508.0,1176950.0,584512.0,207960.0,14115.0,,,,,0.0,0.0,,-18554120.0,-22435705.0,-24271046.0,-15272675.0,-7680617.0,2453140.0,,157659.0,,,-5464473.0,-5067156.0,,,206900.0,167894.0,103261.0,103261.0,54282153.0,326425.0,-217553.0,140819.0,-61324762.0,,,,14202317.0,25971261.0,1341267.0,30688210.0,28647190.0,,,,4222346.0,2228673.0,1181866.0, +338B,CDN Maverick Capital Corp.,Germany,F,EUR,Common Stock,CA12510R1082,F,Germany,,338B.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CDN Maverick Capital Corp. engages in the acquisition, exploration, and development of mineral properties in North and South America. It holds a 100% interest in the Northwind lithium property that covers an area of approximately 7,040 hectares located in north-western Ontario. The company also holds an option agreement to acquire a 100% interest in the Poncheville lithium project that consists of 2,862 mineral claims covering approximately 157,000 hectares located in northern Quebec; 100% interest in the Nevasca Lithium Project covering approximately 2842 hectares located in northwest Argentina; and interest in the Rainbow Canyon gold property located in Washoe County, Nevada. The company was formerly known as Caelan Capital Corp. and changed its name to CDN Maverick Capital Corp. in November 2020. CDN Maverick Capital Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6","555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6",604 662 7902,https://cdnmaverick.com,0.0,7/11/25,3863008.0,3.863,-550203.0,,,,0.265,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1785,-0.4073,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,1.0589,1545268.0,0.0,0.6671,17811400.0,14830469.0,21.369,0.0,,0.279,0.216,0.0504,0.1388,0.1057,0.0,,,,,,,,,,,,,,,,,4606313.0,5977261.0,1462350.0,2262884.0,1878221.0,,0.0,0.0,0.0,0.0,0.0,,550098.0,1174422.0,486764.0,539556.0,678696.0,,557913.0,661594.0,581791.0,88248.0,93517.0,,661594.0,581791.0,88248.0,93517.0,,2709315.0,3318914.0,1262514.0,1909299.0,1778838.0,,-191599.0,-1158197.0,-201311.0,-533645.0,-619149.0,,,,,,5164226.0,6638855.0,2044141.0,2351132.0,1971738.0,,,0.0,54902.0,,964098.0,1093406.0,1606976.0,1084138.0,,,,,,,,,,,,,,,100000.0,,,,-16338134.0,-14405547.0,-15132991.0,-14476027.0,-13761948.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,2233895.0,4606313.0,5977261.0,1562350.0,2262884.0,1878221.0,,185700.0,90445.0,0.0,0.0,3000.0,,-1932587.0,727444.0,-656964.0,-714079.0,-550419.0,,,,39270.0,,,557913.0,,,,,,,,,,,,,,,,,,,,1723400.0,0.0,0.0,607500.0,,-27359.0,-120570.0,140946.0,523549.0,,,,,,,185700.0,179568.0,438.0,0.0,3000.0,,0.0,89123.0,438.0,0.0,,,-385289.0,-1556246.0,-221881.0,-842353.0,-820654.0,,,8720.0,,,,,,,12208.0,17136.0,11502.0,2960.0,0.0,,,,63573.0,,,,370548.0,498574.0,60730.0,282611.0,675310.0,,,,306793.0,53248.0,60517.0, +33X1,Xinjiang Xinxin Mining Industry Co. Ltd,Germany,F,EUR,Common Stock,CNE1000007G2,F,Germany,,33X1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Xinjiang Xinxin Mining Industry Co., Ltd., together with its subsidiaries, engages in mining, ore processing, smelting, refining, and selling of nickel, copper, and other nonferrous metals. It provides nickel cathode, as well as other products, including copper cathode, cobalt products, gold, silver, platinum, and palladium. The company holds 100% interests in the Kalatongke nickel-copper mine located in Fuyun County, Xinjiang; and the Huangshandong, Huangshan, and Xiangshan nickel-copper mines situated in Hami, Xinjiang. It also has interests in two vanadium mines located in Shangnan, Shaanxi. The company was founded in 1950 and is based in Urumqi, the People's Republic of China.","No.501 Fusion South Road, Urumqi, China, 830000","No.501 Fusion South Road, Urumqi, China, 830000",86 99 1485 2773,https://kunlun.wsfg.hk,1770.0,7/10/25,245974400.0,245.9744,538198080.0,11.2,0.0,,2.525,0.05,0.0538,0.01,0.0,0.0,0.0,0.0,6/30/23,0.0815,0.0366,0.0187,0.0313,2281399296.0,1.032,-0.054,529497536.0,0.01,-0.143,11.2,0.0,0.1078,0.3763,304262221.0,1.1217,4.6772,950579968.0,756129400.0,20.455,1.866,,1.323,0.1273,0.0707,0.0998,0.0985,0.5943,,,,,,,,,,,,,,,,,5580910466.0,5504192669.0,5673029021.0,4928374000.0,4412789000.0,,2281399240.0,2049837121.0,2863724808.0,2382408000.0,1853909000.0,,1991502003.0,1657344723.0,2020129369.0,1751095000.0,1439982000.0,,2137967732.0,2317069811.0,2139794312.0,2447071000.0,2831097000.0,,1184969421.0,1016307000.0,1870869240.0,1895149834.0,,2161462831.0,2164018052.0,2222608000.0,2185681397.0,2068200530.0,,197580063.8,557956496.7,866993333.8,683042655.0,352314548.0,,,-130685156.0,-18926001.0,,7723225254.0,7837578222.0,7829460147.0,7393500000.0,7263264000.0,,,,,,11000000.0,11000000.0,31000000.0,31000000.0,,,,,,,,,,,,,811486664.5,204400000.0,475400000.0,653000000.0,808990000.0,,492290337.8,416872671.6,861959000.0,117304579.0,-398280833.0,,3893048000.0,3964438145.0,4148415069.0,,629012319.5,1132100390.0,1123487561.0,576202000.0,935947000.0,,4538853000.0,4155600292.0,3639557902.0,,427492483.1,139601719.7,41229687.53,86709043.63,127247723.1,444342.48,6488397130.0,6272292669.0,6669529021.0,5970374000.0,6003279000.0,,-37920371.24,-46873134.42,-50015216.32,-63958000.0,-97072000.0,,185917666.2,162663648.2,744654449.0,515585415.0,151838404.0,,438688327.8,284397230.6,375029313.1,616250000.0,1769537453.0,1508955412.0,,-357697330.0,-233116840.0,,,,,,,,,,,,563700000.0,521100000.0,389000000.0,781500000.0,,,,,,,-94128789.14,-16431159.89,697850.0,32582031.0,,1284579340.0,1315469000.0,1440920135.0,1381750251.0,96000000.0,6279964.1,12089801.57,13216933.98,10161000.0,1707000.0,,23704862.77,37497895.1,63119534.36,73655281.52,97984442.16,,127455583.9,453146139.4,808527465.8,545642782.9,282668058.2,,,308153065.5,,,1223734337.0,643840000.0,269512000.0,,320522737.8,327152939.9,259488693.0,241307481.0,,0.0,45519341.0,-64200062.0,-58926553.87,,,,468798336.7,483702769.4,621470686.9,425750000.0,375146000.0,,342780714.7,524022502.2,272438000.0,573901070.0,583642250.0,1058515444.0 +34S0,NORTHWEST COPPER CORP.,Germany,F,EUR,Common Stock,CA66744H1047,F,Germany,,34S0.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NorthWest Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. It holds interest in the Kwanika-Stardust, Lorraine-Top Cat, and East Niv projects located in British Columbia. The company was formerly known as Serengeti Resources Inc. and changed its name to NorthWest Copper Corp. in March 2021. NorthWest Copper Corp. was incorporated in 1973 and is based in Vancouver, Canada.","PO Box 95010, Vancouver, BC, Canada, V5T 4T8","PO Box 95010, Vancouver, BC, Canada, V5T 4T8",604-683-7790,https://northwestcopper.ca,0.0,7/11/25,29304176.0,29.3042,-2993845.0,,,,0.334,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0232,-0.045,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.6018,30062992.0,0.0,-40.6216,236324000.0,199993735.0,14.118,2.895,,0.641,0.212,0.08,0.1099,0.1137,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +37N,IMAGINE LITHIUM INC.,Germany,F,EUR,Common Stock,CA45250Q1046,F,Germany,,37N.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Imagine Lithium Inc., a junior mineral exploration company, acquires, explores, and evaluates mineral properties in North America. Its flagship project is its 100% owned Jackpot Lithium property located in the Georgia Lake Area of Thunder Bay, Ontario. The company was formerly known as Infinite Ore Corp. and changed its name to Imagine Lithium Inc. in February 2022. Imagine Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604-683-3995,https://imaginelithium.com,0.0,7/11/25,4244608.0,4.2446,,0.0,,,0.058,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0164,-0.0037,0.0,0.0,0.0,0.0,0.0,-0.735,0.0,0.0,0.0,0.22,2909016.0,0.0,-16.5815,340628000.0,263731252.0,22.821,0.0,,0.85,0.0275,0.0015,0.0062,0.0092,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +381,TRIBECA RESOURCES CORPORA,Germany,F,EUR,Common Stock,CA89602G1090,F,Germany,,381.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Tribeca Resources Corporation, a junior resource company, engages in the acquisition and exploration of unproven mineral interests in Chile. It holds a 100% interest in the La Higuera Iron Oxide Copper-Gold (IOCG) project consisting of 41 mining and five exploration licenses covering an area of 4,547 hectares located in the Coquimbo Region of northern Chile. The company also holds an option to acquire 100% interest in the Chiricuto Property which consists of six exploitation concessions covering an area of 570 hectares located in the Mantoverde district of the Chilean Coastal Belt; and the Jiguata property covering an area of 10,000 hectares located in northern Chile. Tribeca Resources Corporation is headquartered in Vancouver, Canada.","#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",,https://tribecaresources.com,0.0,7/11/25,10041127.0,10.0411,,,,,0.037,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4179,-0.6785,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.4816,9360166.0,0.0,-36.6351,66527300.0,35371909.0,45.927,0.0,,0.676,0.224,0.119,0.1458,0.1762,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +39G,Zinc of Ireland NL,Germany,F,EUR,Common Stock,AU000000ZMI8,F,Germany,,39G.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zinc of Ireland NL operates as a mineral exploration and development company in the Republic of Ireland, Canada, and Western Australia. It primarily explores for zinc and lead deposits. The company's flagship project is the Kildare project comprises contiguous prospecting licenses covering an area of approximately 240 square kilometers located southwest of Dublin. The company was formerly known as Global Metals Exploration NL and changed its name to Zinc of Ireland NL in July 2016. Zinc of Ireland NL was incorporated in 2007 and is headquartered in Subiaco, Australia.","431 Roberts Road, Subiaco, WA, Australia, 6008","431 Roberts Road, Subiaco, WA, Australia, 6008",61 8 9287 4600,https://www.zincofireland.com.au,0.0,7/8/25,3074895.0,3.0749,-431925.0,,0.0,,0.019,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-53172.164,-0.0525,-0.0963,12.0,0.0,8.0,12.0,0.0,0.0,0.0,0.0,256241.25,0.0497,1487668.0,0.0,-4.3829,582011008.0,364604886.0,43.304,0.0,,0.151,0.0185,0.0005,0.0009,0.0008,0.0,,,,,,,,,,,,,,,,,8573678.0,10298933.0,10352226.0,7086076.0,7334492.0,,,,,,,,,,,,,,345509.0,210477.0,250452.0,274270.0,259817.0,,210477.0,250452.0,274270.0,259817.0,,410729.0,1687411.0,2615274.0,526986.0,1155180.0,8821999.0,,-443018.0,-491235.0,-460689.0,-838243.0,,-582655.0,-169294.0,-1236402.0,-14951.0,8919187.0,10509410.0,10602678.0,7360346.0,7594309.0,,,,,,,,,,10298933.0,,,,,,,,,,,,,,,,,,-9037680.0,-7366945.0,-6839007.0,-6735925.0,-6381958.0,,7987404.0,6833360.0,6439129.0,,0.0,0.0,0.0,0.0,0.0,,10352226.0,7086076.0,7334492.0,,,35575.0,88351.0,17050.0,99755.0,,8573678.0,10298933.0,10352226.0,7086076.0,7334492.0,,923.0,450.0,50.0,265.0,1786.0,,-1670735.0,-530283.0,-554105.0,-644033.0,-832500.0,,,,,,,345509.0,,,,-817737.0,,,,,,,,,,,,,,,,400000.0,3280000.0,120000.0,,,-817737.0,-582655.0,-169294.0,166370.0,,,,,,,923.0,450.0,50.0,265.0,1786.0,,,,,0.0,0.0,,-1268534.0,-1260755.0,-1073890.0,-674983.0,-2241015.0,,,,,,-554155.0,,,,76056.0,1767.0,128387.0,128387.0,,-36577.0,6829.0,64936.0,-881110.0,,,,331913.0,1600447.0,2458612.0,467266.0,992383.0,,282744.0,134737.0,211415.0,85845.0,163101.0, +3B4,Buxton Resources Limited,Germany,F,EUR,Common Stock,AU000000BUX1,F,Germany,,3B4.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Buxton Resources Limited engages in the acquisition, exploration, and evaluation of mining tenements in Australia and the United States. It explores for copper, gold, iron, and graphite deposits. The company was incorporated in 2007 and is based in Belmont, Australia.","15 Robinson Avenue, Belmont, WA, Australia, 6104","15 Robinson Avenue, Belmont, WA, Australia, 6104",61 8 9380 6063,https://www.buxtonresources.com.au,0.0,7/2/25,7626420.0,7.6264,-4557212.0,,0.0,,0.01,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-7.9391,-0.9211,-1.6556,1013678.0,0.005,-0.83,1013678.0,-0.01,0.0,0.0,0.0,7.5235,2.9233,8594497.0,72.5398,-11.7231,342281984.0,135621200.0,28.928,0.0,,0.067,0.04,0.007,0.011,0.0168,0.0,,,,,,,,,,,,,,,,,3955368.0,4067708.0,2921274.0,3530269.0,4733076.0,,651121.0,2394982.0,,,224960.0,,,,,,,,518468.0,1161177.0,82885.0,65863.0,47432.0,,1161177.0,82885.0,65863.0,47432.0,,3186554.0,4333051.0,2165356.0,2828282.0,3973937.0,895834.0,,-2777241.0,-1547761.0,-1106959.0,-2055793.0,,-36708.0,-36708.0,1237101.0,1078292.0,4473836.0,5228885.0,3004159.0,3596132.0,4780508.0,,,,,,129920.0,129920.0,129920.0,128000.0,4067708.0,,,,,,,,,,,,,,,,,,-29124752.0,-25082890.0,-22474241.0,-20941213.0,-20387516.0,,838803.0,767850.0,806571.0,,0.0,0.0,0.0,0.0,0.0,,2921274.0,3530269.0,4733076.0,,,112490.0,32320.0,10136.0,49177.0,168440.0,3955368.0,4067708.0,2921274.0,3530269.0,4733076.0,,-4317.0,14664.0,-4867.0,12230.0,50688.0,,-4041862.0,-2826343.0,-1551924.0,-1202807.0,-1139600.0,,,,,,,518468.0,,,,1271085.0,,,,,,,,,,,,,,,,3580200.0,923500.0,,,,1271085.0,-36708.0,,1237101.0,,,,,,,45242.0,22098.0,1720.0,14762.0,50688.0,,49559.0,7434.0,6587.0,2532.0,0.0,,-3639810.0,-2856157.0,-1622240.0,-1106959.0,-2055793.0,,,,,,-1541811.0,-1198271.0,-2774958.0,,21884.0,3526.0,38721.0,109628.0,2612500.0,17022.0,18431.0,-77008.0,-24583.0,,,,2758845.0,4017740.0,1972312.0,2675691.0,3782650.0,,368977.0,151517.0,32944.0,26480.0,14686.0, +3F9,Fancamp Exploration Ltd,Germany,F,EUR,Common Stock,CA30710P1027,F,Germany,,3F9.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fancamp Exploration Ltd. engages in the exploration and development of mineral properties. It explores for copper, gold, zinc, titanium, chromium, and rare earth, as well as iron ore deposits. The company owns various mineral resource properties, including the Riley Brook, Abitibi Corporation, Beauce Main BVB, Beauce Timrod, Clinton, DiLeo Lake, Grasset Laforest, Robidoux, Grevet, Harvey Hill, Kinross, Lac Baude Baril, Magpie, Mingan, Risborough, Stoke, Optionor, and Desolation Lake, as well as option to own interests in Dorothy, Mallard Heenan, and Koper Lake-McFaulds properties. Fancamp Exploration Ltd. was incorporated in 1986 and is headquartered in Burnaby, Canada.","7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2","7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2",604 434 8829,https://www.fancamp.ca,0.0,7/11/25,16489980.0,16.49,-1337556.0,2.925,0.0,,0.238,,,0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0325,0.1001,0.0,0.0,0.0,-243044.0,0.02,-0.31,2.925,0.0,0.0,0.3968,1490751.0,0.0,1.3649,240934000.0,180505157.0,24.063,0.589,,1.708,0.0585,0.022,0.0399,0.0381,0.0,,,,,,,,,,,,,,,,,48364743.0,42689756.0,37295520.0,39227306.0,20862867.0,,0.0,0.0,0.0,0.0,0.0,,2223740.0,2073608.0,5113762.0,2137314.0,1997935.0,,6917301.0,10999323.0,4475152.0,5431688.0,4173925.0,,6926060.0,850975.0,1295967.0,1661392.0,,25224590.0,24940421.0,28522141.0,31303321.0,11457828.0,,-2203780.0,-1578596.0,-3751459.0,-1272288.0,-2020860.0,,-3558486.0,9696403.0,1120446.0,,55282044.0,53689079.0,41677402.0,44566976.0,24944103.0,24467.0,1282002.0,187583.0,214114.0,,21982025.0,22808265.0,20668289.0,10012501.0,,,,,,,,,,,,,,,,,,,-12202903.0,-13436117.0,-18805886.0,-14477098.0,-31876954.0,,13155261.0,13263655.0,13486275.0,,455179.0,4073263.0,3624177.0,4135721.0,2512533.0,,37295520.0,39227306.0,20862867.0,,,,169217.0,136649.0,420985.0,23699691.0,48364743.0,42689756.0,37295520.0,39227306.0,20862867.0,,2532320.0,1099515.0,-3783.0,-946.0,-200.0,,1233214.0,5369769.0,-4328788.0,17399856.0,-3649839.0,,,,,,,6462122.0,,,,,4107281.0,3069431.0,0.0,,,,,,,,,,,,,0.0,1115000.0,977000.0,298442.0,,-1516300.0,-2443200.0,11185125.0,2543656.0,,,,,,,2552230.0,1100988.0,0.0,,,,19910.0,1473.0,3783.0,946.0,200.0,,-3005388.0,-2179466.0,-4913517.0,-1811010.0,-3444070.0,0.0,,3498.0,,,-5043330.0,18997696.0,-4404163.0,,2245.0,708238.0,773643.0,39693.0,4441773.0,-217643.0,372899.0,-165966.0,-4041820.0,,,,564117.0,2367943.0,5462839.0,10357784.0,956669.0,,263601.0,242546.0,300598.0,518241.0,145342.0, +3FL,STRATEGIC METALS (NEW),Germany,F,EUR,Common Stock,CA8627591073,F,Germany,,3FL.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Strategic Metals Ltd. acquires, explores for, and evaluates mineral properties. It explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, carbonate replacement, etc. The company holds a portfolio of projects in Canada, Dominican Republic, and Southwest US. Strategic Metals Ltd. was incorporated in 1988 and is headquartered in Vancouver, Canada.","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6","1100 Melville Street, Vancouver, BC, Canada, V6E 4A6",604 687 2522,https://www.strategicmetalsltd.com,0.0,7/11/25,13156196.0,13.1562,-1566222.0,,,,0.389,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0186,-0.0263,0.0,0.0,0.0,-64678.0,-0.01,0.0,0.0,0.0,0.0,0.3813,7319593.0,0.0,-2.0186,110956000.0,104195420.0,4.38,25.579,,0.736,0.129,0.0615,0.097,0.0923,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3FNA,ADRIATIC METALS LS-013355,Germany,F,EUR,Common Stock,GB00BL0L5G04,F,Germany,,3FNA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. It primarily explores for silver, zinc, lead, gold, copper, and barite deposits. The company's flagship project is the 100% owned Vare"" Silver Project covering an area of approximately 50 square kilometers located in Bosnia and Herzegovina. Adriatic Metals PLC was incorporated in 2017 and is based in Cheltenham, the United Kingdom.","Regent House, Cheltenham, United Kingdom, GL50 1HX","Regent House, Cheltenham, United Kingdom, GL50 1HX",44 20 7993 0066,https://www.adriaticmetals.com,549.0,7/11/25,1076108800.0,1076.1088,-39603000.0,,,,0.365,,,-0.25,0.0,0.0,0.0,0.0,12/31/24,-2.2654,-0.7878,-0.0814,-0.5511,27585000.0,0.088,0.0,977000.0,-0.25,0.0,0.0,17.9533,39.0107,4.708,1241800872.0,3551.8,-34.8432,345508992.0,222646405.0,17.465,51.999,,0.751,3.34,1.5,2.7236,2.4786,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3FR0,ALERIO GOLD CORP.,Germany,F,EUR,Common Stock,CA01450V1040,F,Germany,,3FR0.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alerio Gold Corp. engages in the acquisition, exploration, and development of resource properties in Guyana. The company primarily explores for gold. It owns interest in the Tassawini property and the Harpy property located in Guyana. In addition, it holds interest in the Purini property located in Guyana. Alerio Gold Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 343 3739,https://www.aleriogold.com,0.0,7/11/25,2526609.0,2.5266,,,,,-0.015,,,-0.1,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2701,-2.4389,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,0.0101,2461730.0,0.0,-3.4442,101231000.0,65365757.0,9.308,0.0,,-1.241,0.025,0.0005,0.0034,0.0021,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3GE,GROUP ELEVEN RESOURCES,Germany,F,EUR,Common Stock,CA39944P1018,F,Germany,,3GE.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Group Eleven Resources Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Ireland. It primarily explores for zinc, lead, and silver deposits. The company owns 100% interest in the Silvermines project that consists of two prospecting licenses (PLs) covering an area of 43.0 square kilometers located in the western Ireland; and the PG West project, which consists of 12 PLs covering an area of 354 square kilometers situated in the Limerick region. It also holds 60% interest in the Ballinalack project that consists of 1 PL covering an area of 46.0 square kilometers located in north-central Ireland; and 76.56% interest in the Stonepark project, which consists of 5 PLs covering an area of 148 square kilometers situated in County Limerick, Ireland. The company was founded in 2015 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",,https://www.groupelevenresources.com,0.0,7/11/25,58862048.0,58.862,-4049192.0,,,,0.037,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2118,-0.3679,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,10.0409,57751675.0,0.0,-3.7845,239723008.0,152500133.0,32.259,1.429,,1.837,0.282,0.078,0.1911,0.1266,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3GRE,CHATHAM ROCK PHOSPHATE,Germany,F,EUR,Common Stock,CA1621631094,F,Germany,,3GRE.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chatham Rock Phosphate Limited operates as a junior mineral development company in New Zealand, French Polynesia, and Australia. The company focuses on the development and exploitation of the Chatham Rise rock phosphate deposit, which comprises a mining permit covering an area of 820 square kilometers located in New Zealand; and Makatea phosphate project. Chatham Rock Phosphate Limited was founded in 2004 and is based in Wellington, New Zealand.","93 The Terrace, Wellington, New Zealand, 6011","93 The Terrace, Wellington, New Zealand, 6011",64 2 155 8185,https://www.rockphosphate.co.nz,0.0,7/11/25,3728328.0,3.7283,-1167102.0,,,,0.06,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1046,-0.1785,88696.0,0.001,9853.778,5328.0,-0.01,0.0,0.0,0.0,999999.9999,0.1725,3020417.0,999999.9999,-4.2499,107885000.0,93294300.0,21.557,0.0,,-0.281,0.0685,0.0055,0.0123,0.0235,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3JC0,NICKEL 28 CAPITAL CORP.,Germany,F,EUR,Common Stock,CA65401N1078,F,Germany,,3JC0.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8","666 Burrard Street, Vancouver, BC, Canada, V6C 2X8",905 449 1500,https://www.nickel28.com,0.0,7/11/25,42768112.0,42.7681,,,,,0.925,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.017,-0.0241,0.0,0.0,0.0,0.0,-0.02,1.0,0.0,0.0,0.0,0.58,65550481.0,0.0,109.0083,87104096.0,67440647.0,30.986,0.444,,1.156,0.586,0.323,0.442,0.475,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3NY1,NYRSTAR,Germany,F,EUR,Common Stock,BE0974294267,F,Germany,,3NY1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.","Zinkstraat 1, Balen, Belgium, 2490","Zinkstraat 1, Balen, Belgium, 2490",32 1 444 95 00,https://www.nyrstarnv.be,0.0,7/11/25,7696080.0,7.6961,,,,,-0.077,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2117,0.0,38319.0,0.0,0.0,-5039935.0,-0.04,-0.715,0.0,0.2526,0.0068,0.0,5348872.0,0.002,-0.0922,109873000.0,73243540.0,39.51,0.0,,4.617,0.137,0.029,0.0564,0.062,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +3PM,Infinity Lithium Corporation Limited,Germany,F,EUR,Common Stock,,F,Germany,,3PM.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Infinity Lithium Corporation Limited engages in the exploration and evaluation of lithium properties in Australia and Spain. The company holds 75% interest in the San José Lithium project located in the Extremadura region of Spain. It produces battery grade lithium products. The company was formerly known as Plymouth Minerals Limited and changed its name to Infinity Lithium Corporation Limited in March 2018. Infinity Lithium Corporation Limited was incorporated in 2010 and is based in Subiaco, Australia.","22 Railway Road, Subiaco, WA, Australia, 6008","22 Railway Road, Subiaco, WA, Australia, 6008",61 8 6146 5325,https://www.infinitylithium.com,0.0,7/10/25,3618392.0,3.6184,-2342000.0,,,,0.052,,,0.0,0.0,0.0,0.0,0.0,12/31/22,0.0,0.0,-0.0258,-0.0824,623000.0,0.0,-0.785,623000.0,0.0,0.0,0.0,0.0,9.1448,0.3064,-2429588.0,0.0,-10.2528,472592000.0,372206224.0,26.36,0.0,,0.931,0.038,0.0066,0.0093,0.0136,0.0,,,,,,,,,,,,,,,,,23985000.0,26922000.0,25321000.0,27220500.0,2436329.0,,,,,,,,,,,,,,31593000.0,499000.0,1307000.0,1210492.0,1342149.0,,499000.0,1307000.0,1210000.0,1342149.0,,13965000.0,13241000.0,16550000.0,19236000.0,808323.0,14622000.0,,-3091000.0,-2554000.0,-940000.0,-1628479.0,,-1255000.0,-789000.0,-1243413.0,-67000.0,56138000.0,27981000.0,26589000.0,28430992.0,3778478.0,,,,,,,,,,26922000.0,,,,,,,,,,,,,,,,,,-30977000.0,-31562000.0,-28683000.0,-22400000.0,-25033942.0,,116000.0,7000.0,,,30228000.0,0.0,0.0,0.0,0.0,,25321000.0,27221000.0,2436329.0,,,864000.0,237000.0,81000.0,161247.0,,23985000.0,26922000.0,25321000.0,27220500.0,2436329.0,,359000.0,172000.0,,-265.0,906.0,,-3675000.0,-3953000.0,-6283000.0,2457082.0,-2199108.0,,,,,,,1365000.0,,,,-4218000.0,24257000.0,76000.0,9900000.0,9187605.0,2970155.0,,,,,,,,,,,3341000.0,970000.0,21214231.0,2384950.0,,-1114000.0,-1111000.0,-782000.0,-1307634.0,,,,,,,359000.0,172000.0,,240.0,906.0,,,,,505.0,0.0,,-5224000.0,-5310000.0,-2657000.0,-947187.0,-1628479.0,,,,,,-6453000.0,2457850.0,,,5000.0,3000.0,3000.0,3000.0,,104000.0,-42000.0,-132163.0,3223000.0,,,,13118000.0,12306000.0,16288000.0,19134704.0,627953.0,,164000.0,146000.0,157000.0,66000.0,90877.0, +3S7,Syrah Resources Ltd,Germany,F,EUR,Common Stock,AU000000SYR9,F,Germany,,3S7.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.","96-100 Albert Road, Melbourne, VIC, Australia, 3205","96-100 Albert Road, Melbourne, VIC, Australia, 3205",61 3 9670 7264,https://www.syrahresources.com.au,0.0,7/11/25,187244864.0,187.2449,-77025000.0,,,,0.37,,,-0.12,0.0,0.0,0.0,0.0,6/30/23,0.0,-3.743,-0.0856,-0.3405,31516000.0,0.034,-0.354,-74467000.0,-0.12,0.0,0.0,85.4701,5.9413,0.4414,309327233.0,11.506,-8.1016,1042240000.0,930624897.0,12.317,49.595,,1.94,0.222,0.098,0.1581,0.1435,0.0,,,,,,,,,,,,,,,,,382866000.0,352630000.0,435825000.0,288269000.0,432085172.7,,31516000.0,47712000.0,106180000.0,29044000.0,14008049.86,,,,,,,,309883000.0,346444000.0,131793000.0,136374000.0,128732796.7,,311903000.0,29980000.0,23464000.0,8846000.0,,122787000.0,125055000.0,136488000.0,81559000.0,92965000.0,,,,,-35068000.0,-32916000.0,,-103477000.0,-19345000.0,-11789000.0,,692108000.0,700048000.0,569970000.0,428888000.0,560817969.4,,,,,,,,395000.0,388210.85,,,,,,,,,,,,,146436000.0,279922000.0,,,,,-547386000.0,-424980000.0,-341095000.0,-317008000.0,-264134000.0,,394325000.0,313284000.0,298652000.0,,144947000.0,34541000.0,101813000.0,112910000.0,117247468.2,,435781000.0,288140000.0,332699000.0,,2915000.0,3512000.0,12254000.0,4316000.0,611000.0,,639285000.0,632552000.0,506750000.0,358121000.0,493715917.9,,-20806000.0,-12055000.0,-3008000.0,-6215000.0,-5710205.14,,-125291000.0,-128302940.0,-37323200.0,-71964410.0,-79748550.0,,168952000.0,195033000.0,,16938000.0,,164936000.0,-2335000.0,20467000.0,-1064000.0,,,,,,,,,,,,,70925000.0,69852000.0,61630745.26,,102600000.0,180777000.0,13733000.0,42363000.0,,-138586000.0,-103477000.0,-19345000.0,-15306413.92,,34897000.0,25194000.0,20385000.0,15737000.0,109983000.0,2983000.0,1747000.0,2113000.0,130000.0,482991.43,,23789000.0,13802000.0,5121000.0,6345000.0,4770000.0,,-102712000.0,-206889000.0,-130313000.0,-56776000.0,-56417813.55,,,,,,-13746000.0,-36892600.0,-56555440.15,,,10818000.0,10630000.0,10003000.0,64145000.0,1764000.0,12498000.0,-1617000.0,-24071000.0,,,,87467000.0,84889000.0,90376000.0,52914000.0,97366917.68,,10111000.0,23898000.0,24110000.0,16570000.0,5448000.0,28482000.0 +3WQ0,KENORLAND MINERALS LTD.,Germany,F,EUR,Common Stock,CA48978L1004,F,Germany,,3WQ0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.","1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3","1570 – 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3",604 568 6005,https://www.kenorlandminerals.com,0.0,7/11/25,97040104.0,97.0401,-3503244.0,,,,0.661,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,-0.7725,-0.0489,-0.0494,-0.0523,3203458.0,0.043,0.307,3114681.0,-0.02,-0.602,0.0,0.0,30.2923,2.941,73805699.0,36.9219,2.0144,77760000.0,50928112.0,31.858,8.073,,0.643,1.25,0.645,1.0412,0.8696,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +40A,TOHO TITANIUM,Germany,F,EUR,Common Stock,JP3601800000,F,Germany,,40A.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Toho Titanium Co., Ltd. engages in the manufacture and sale of titanium metals, catalysts for polyolefin, and chemicals in Japan. It offers titanium metals, such as titanium sponge, titanium ingots, titanium powder, and fabricated titanium products. The company also provides propylene polymerization catalysts. In addition, it offers titanium dioxide for use in multi-layered ceramic capacitors (MLCC), positive temperature coefficient thermistors, filters, piezoelectric component, additive for optical lenses, pharmaceutical products, and food; and nickel powder for use as an electrode of MLCCs. Further, the company offers chemicals, such as titanium tetrachloride for the manufacture of titanium sponge; potassium titanate; and titanium tetrachloride aqueous solutions. Additionally, it provides lanthanum lithium titanate ceramics for next generation battery application; and WEBTi, a porous titanium sheet for use in filter and electrode materials. The company was incorporated in 1948 and is headquartered in Yokohama, Japan. Toho Titanium Co., Ltd. is a subsidiary of JX Advanced Metals Corporation.","JR Yokohama Tower, Yokohama, Japan, 220-0005","JR Yokohama Tower, Yokohama, Japan, 220-0005",81 45 394 5522,https://www.toho-titanium.co.jp,1260.0,7/11/25,529316192.0,529.3162,13434000384.0,22.5806,,,819.577,18.0,0.0153,0.31,0.0,0.0,0.0,0.0,3/31/25,0.0419,0.0619,0.0293,0.0649,88974000128.0,1250.125,0.057,16053000192.0,0.31,-0.732,22.5806,0.0,0.0059,1.502,821279212.0,1.5892,10.6995,71172096.0,31811782.0,55.449,10.69,,0.337,8.5286,4.76,6.582,6.2016,0.3438,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +432,ARBOR METALS CORP.,Germany,F,EUR,Common Stock,CA03880B1040,F,Germany,,432.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arbor Metals Corp. identifies, acquires, and explores mineral resource properties in Canada. It holds interests in the Jarnet, Corvette Lake, Kemlee Lake, and St. Pierre lithium projects comprising 2,430 hectares in the James Bay region of Quebec. The company was formerly known as Vela Minerals Ltd. and changed its name to Arbor Metals Corp. in August 2019. Arbor Metals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3G1","885 West Georgia Street, Vancouver, BC, Canada, V6C 3G1",403 852 4869,https://arbormetalscorp.com,0.0,7/11/25,10087390.0,10.0874,832945.0,12.22,,,0.166,,,0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0679,0.0098,0.0,0.0,0.0,1500.0,0.01,3.722,12.22,0.0,0.0,1.2595,8535718.0,0.0,128.0525,82548200.0,82518519.0,0.073,0.0,,1.22,0.604,0.119,0.1413,0.2127,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +47GA,GO METALS CORP.,Germany,F,EUR,Common Stock,CA38018L2021,F,Germany,,47GA.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Go Metals Corp., an exploration stage company, engages in the acquisition and exploration of mining properties in Canada. It primarily explores for nickel, copper, cobalt, gold, and PGE deposits. The company's flagship project is the HSP property that consists of approximately 400 square kilometer land package located in north of Havre-Saint Pierre, Quebec, including Clyde and 98 properties. Go Metals Corp. was incorporated in 2012 and is based in Vancouver, Canada.","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9",604-725-1857,https://gometals.ca,0.0,7/11/25,665419.0,0.6654,-486426.0,0.0,,,0.024,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4303,-0.1657,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.816,343586.0,0.0,-0.343,26660600.0,24401661.0,8.473,0.0,,-5.862,0.03,0.0022,0.0147,0.0162,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +48U0,Marula Mining PLC,Germany,F,EUR,Common Stock,GB00BNBS4S95,F,Germany,,48U0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Marula Mining PLC engages in the mining and exploration of mineral properties in Africa. The company explores for lithium, tantalum, niobium, graphite, copper, rare earths, tungsten, manganese, and phosphate projects. It holds 100% interests in the Blesberg lithium and tantalum mine located in the Northern Cape Province, South Africa; and the Kaalbeen West Tungsten Deposit (NCLT) Project in the Namaqualand District of the Northern Cape Province in South Africa. The company was formerly known as All Star Minerals plc and changed its name to Marula Mining PLC in July 2022. Marula Mining PLC was incorporated in 2001 and is based in Nairobi, Kenya.","Vienna Court, Nairobi, Kenya","Vienna Court, Nairobi, Kenya",,https://www.marulamining.com,6.0,7/2/25,8114370.0,8.1144,-2280684.0,,,,0.007,,,-0.03,0.0,0.0,0.0,0.0,12/31/20,0.0,0.0,-0.2606,-4.0373,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,2.9122,9860135.0,0.0,-53.7048,168144000.0,170560141.0,29.063,0.039,,0.817,0.1,0.0275,0.0393,0.0491,0.0,,,,,,,,,,,,,,,,,,,,,-18895.0,,,,,,0.0,,,,,,213801.0,,,,,,103595.0,,,,,103595.0,,,,,,84700.0,,,,,,-182287.0,,,,,,,,,,84700.0,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,,,,-3291238.0,,,,,,,,,,0.0,,,,,,,,,,,,,,,,-18895.0,,,,,,30.0,,,,,,-213771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,260848.0,,,,,0.0,,,,,,,,,,,30.0,,,,,,0.0,,,,,,-182287.0,,,,,,,,-213771.0,,,,,,,,,,,,,,,,,,78320.0,,,,,,66345.0, +4A0,Anglesey Mining plc,Germany,F,EUR,Common Stock,GB0000320472,F,Germany,,4A0.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. The company owns a 100% interest in the Parys Mountain underground zinc-copper-lead-silver-gold deposits in North Wales, the United Kingdom. It also holds 49.75 % interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.","Parys Mountain, Anglesey, United Kingdom, LL68 9RE","Parys Mountain, Anglesey, United Kingdom, LL68 9RE",44 1407 831 275,https://www.angleseymining.co.uk,5.0,7/6/25,4615720.0,4.6157,,,0.0,,0.031,,,0.0,0.0,0.0,0.0,0.0,3/31/23,0.0,0.0,-0.0243,-0.0602,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0138,8869190.0,0.0,-14.9738,484822016.0,320075710.0,85.803,0.412,,2.14,0.011,0.0005,0.0013,0.0018,0.0,,,,,,,,,,,,,,,,,14487751.0,14376339.0,14320330.0,16409057.0,11625936.0,,0.0,0.0,0.0,0.0,0.0,,202506.0,57229.0,528045.0,162824.0,0.0,,4369659.0,4454709.0,4723513.0,4323522.0,4130137.0,,209988.0,366418.0,126228.0,98244.0,,269941.0,296769.0,979300.0,923148.0,111816.0,204687.0,-775962.0,-794697.0,-388167.0,-174043.0,-125190.0,-78345.0,-319680.0,-97670.0,-65539.0,-120146.0,18857410.0,18831048.0,19043843.0,20732579.0,15756073.0,71729.0,0.0,0.0,0.0,,,,,,-1795482.0,,,,,,,,,,,,,,,,,,-8097527.0,-6458303.0,-5040074.0,-2207510.0,-5932498.0,,204687.0,204687.0,204687.0,,3963973.0,4244721.0,4357095.0,4197294.0,4031893.0,,-1391373.0,1091764.0,-3589787.0,,,49635.0,57123.0,31381.0,16505.0,,18401724.0,18571060.0,18627425.0,20556351.0,15607829.0,,-171365.0,-207673.0,-165224.0,-165663.0,-169742.0,,-1213279.0,-961288.0,-693242.0,-328518.0,-304510.0,,3694288.0,3947587.0,3384918.0,3255527.0,3886582.0,405686.0,-78345.0,-78345.0,100000.0,-585611.0,,,,,,,,,,,4194721.0,4307095.0,4147294.0,3981893.0,,783451.0,738230.0,1068200.0,180000.0,,-86668.0,-86668.0,-20052.0,-11713.0,,,,,,3913973.0,4089.0,1288.0,24.0,39.0,287.0,,175454.0,208961.0,165248.0,165702.0,170029.0,,-1274388.0,-1294147.0,-707847.0,-251661.0,-179016.0,252506.0,,,,,-527994.0,-162816.0,-134481.0,,,,,,1395000.0,165620.0,3539.0,15708.0,-496503.0,,,,219685.0,247134.0,922177.0,891767.0,95311.0,,293040.0,94796.0,106236.0,4366.0,13537.0, +4AP,Apollo Minerals Limited,Germany,F,EUR,Common Stock,AU000000AON7,F,Germany,,4AP.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Apollo Minerals Limited engages in the exploration and development of mineral resources in Australia. It explores for zinc, lead, gold, and copper deposits. The company's flagship project is the 100% owned Kroussou project located in the Ngounié Province of south-west Gabon. The company was incorporated in 2007 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.apollominerals.com,0.0,7/8/25,3614400.0,3.6144,-3692021.0,,0.0,,0.013,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.7614,-0.1941,-0.264,257926.0,0.0,8.463,257926.0,0.0,0.0,0.0,0.0,14.0133,0.3934,2165528.0,0.0,-3.4761,928457024.0,609110697.0,28.07,0.0,,0.166,0.015,0.0005,0.0035,0.0073,0.0,,,,,,,,,,,,,,,,,10928478.0,9274939.0,10729955.0,5389338.0,2921956.0,,,,,,,,,,,,,,744202.0,538908.0,1144107.0,357643.0,312585.0,,538908.0,1144107.0,357643.0,312585.0,,2293153.0,1763277.0,3775104.0,3080653.0,2642208.0,7704341.0,,-3712291.0,-962934.0,-685568.0,-2238399.0,,-5207360.0,-2070918.0,-155697.0,-378997.0,11605962.0,9755130.0,11823244.0,5702341.0,3200970.0,,,,,,,,,,9274939.0,,,,,,,,,,,,,,,,,,-57568904.0,-55064991.0,-51230948.0,-50669234.0,-50254046.0,,7726126.0,2231652.0,168731.0,,0.0,0.0,0.0,0.0,0.0,,10729955.0,5389338.0,2921956.0,,,53441.0,87420.0,35839.0,45104.0,,10928478.0,9274939.0,10729955.0,5389338.0,2921956.0,,92807.0,45278.0,25033.0,11955.0,21992.0,,-2912583.0,-4036664.0,-1817281.0,-1167093.0,-1596280.0,,,,,,,744202.0,,,,-250000.0,379500.0,287512.0,322014.0,390036.0,390031.0,,,,,,,,,,,1993974.0,7260000.0,3250000.0,4203404.0,,-250000.0,-356155.0,-356155.0,-356155.0,,,,,,,92807.0,45278.0,25033.0,11955.0,21992.0,,,,,0.0,0.0,,-2613877.0,-3962291.0,-962934.0,-685567.0,-2238399.0,,,,,,-1850498.0,-1208845.0,,,35450.0,4164.0,3594.0,588516.0,3494000.0,239560.0,42546.0,-110478.0,-76545.0,,,,2253142.0,1709836.0,3687684.0,3044814.0,2597104.0,,535309.0,331112.0,1042254.0,311643.0,169742.0, +4U50,RIDGESTONE MINING INC.,Germany,F,EUR,Common Stock,CA76611L2030,F,Germany,,4U50.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ridgestone Mining Inc. engages in the identification, acquisition, exploration, and development of mineral projects in Mexico. Its flagship property includes the Alaska copper-gold property that comprises 10 mining concessions covering an area of 3,292 hectares located in Sonora, Mexico. The company was incorporated in 2017 and is based in Vancouver, Canada.","905 West Pender Street, Vancouver, BC, Canada, V6C 1L6","905 West Pender Street, Vancouver, BC, Canada, V6C 1L6",416-732-0604,https://ridgestonemining.com,0.0,7/10/25,1002490.0,1.0025,-585308.0,,,,0.052,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1134,-0.2854,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.3172,1151536.0,0.0,-1.2252,15301200.0,12008409.0,21.52,0.0,,0.822,0.088,0.0085,0.0373,0.0373,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4V9,CANADIAN MANGANESE CO.INC,Germany,F,EUR,Common Stock,CA1363431000,F,Germany,,4V9.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canadian Manganese Company Inc. engages in the exploration and development of manganese properties in the province of Canada. The company owns interest in the Woodstock project comprising 232 mineral claims located in New Brunswick. Canadian Manganese Company Inc. was incorporated in 2011 and is headquartered in Toronto, Canada.","55 University Avenue, Toronto, ON, Canada, M5J 2H7","55 University Avenue, Toronto, ON, Canada, M5J 2H7",647 728 4106,https://www.canadianmanganese.com,0.0,7/4/25,2266972.0,2.267,-1474451.0,,,,0.048,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0541,-0.265,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3842,4632603.0,0.0,-4.8836,146088000.0,106391658.0,27.797,6.806,,-0.727,0.0495,0.0005,0.0115,0.0143,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4W0,TEMPUS RESOURCES LTD,Germany,F,EUR,Common Stock,AU0000017535,F,Germany,,4W0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tempus Resources Limited engages in the mineral exploration and extraction business in Australia, Canada and Ecuador. The company holds 100% interest in Blackdome-Elizabeth Gold project comprising 315 square kilometers located in Southern British Columbia, Canada. It also holds interest in Valle Del Tigre Project located in Cordillera del Condor mineral belt of southeast Ecuador; and Rio Zarza located in west of Fruta del Norte. Tempus Resources Limited was incorporated in 2018 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.tempusresources.com.au,5.0,8/30/24,3194890.0,3.1949,-1953983.0,,,,0.041,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,-71.3241,-0.1538,-0.3852,7087.0,0.0,-0.904,-60987.0,-0.01,0.0,0.0,0.0,450.8099,0.0599,527577.0,0.0,-0.2608,1031000000.0,681305453.0,11.922,0.0,,1.313,0.025,0.0005,0.0011,0.0023,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4XH,FREEPORT RES,Germany,F,EUR,Common Stock,CA3567773005,F,Germany,,4XH.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Freeport Resources Inc., a junior mineral exploration company, engages in the exploration and evaluation of mineral properties in Papua New Guinea. It explores for copper, molybdenum, and gold. The company holds interests in the Yandera Copper Project located approximately 95km southwest of the city of Madang in the foothills of the Bismarck Mountain Range, part of the central cordillera of New Guinea. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",236-334-1660,https://www.freeportresources.com,0.0,7/11/25,4917226.0,4.9172,-2130778.0,,,,0.008,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.177,-2.035,0.0,0.0,0.0,-4093395.0,-0.01,0.0,0.0,0.0,0.0,3.9177,3707338.0,0.0,-4.9853,262684000.0,260634756.0,0.78,0.381,,1.803,0.05,0.0085,0.0147,0.0169,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4XJ,WINSOME RESOURCES LIMITED,Germany,F,EUR,Common Stock,AU0000182628,F,Germany,,4XJ.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6182 1478,https://winsomeresources.com.au,0.0,7/11/25,26242886.0,26.2429,-18530988.0,,,,0.479,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.101,-0.0914,16801804.0,0.098,240.753,0.0,-0.02,0.0,0.0,0.0,2.6552,0.41,12524793.0,1.1311,-13.9653,243892992.0,177300783.0,14.934,15.673,,1.991,0.42,0.0459,0.0712,0.1915,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +4YW,SILVER DOLLAR RES,Germany,F,EUR,Common Stock,CA82767L1040,F,Germany,,4YW.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Silver Dollar Resources Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for silver, lead, zinc, copper, and gold deposits. Its flagship project includes the La Joya project that consists of 15 mineral concessions covering an area of approximately 4,646 hectares located in the State of Durango, Mexico; and the Ranger-Page project situated in Shoshone County, Idaho, the United States. Silver Dollar Resources Inc. was incorporated in 2018 and is based in Victoria, Canada.","179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9","179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9",250 474 7999,https://silverdollarresources.com,0.0,7/11/25,8090253.0,8.0903,-770106.0,,,,0.301,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0293,-0.0481,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.6935,6922991.0,0.0,-4.5533,56752400.0,32479373.0,42.77,0.0,,1.825,0.332,0.099,0.1266,0.1787,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +540,TUNGSTEN WEST PLC LS -01,Germany,F,EUR,Common Stock,GB00BP6QM557,F,Germany,,540.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tungsten West PLC operates as a mining development company in the United Kingdom. The company owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.","60 Gracechurch Street, London, United Kingdom, EC3V 0HR","60 Gracechurch Street, London, United Kingdom, EC3V 0HR",,https://www.tungstenwest.com,49.0,7/11/25,26518668.0,26.5187,-1954368.0,,,,0.039,,,-0.08,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0358,-0.9802,0.0,0.0,-1.0,-2456672.0,-0.08,0.0,0.0,0.0,13.1509,2.4096,53439960.0,12.5814,-0.0293,188731008.0,91327079.0,27.49,5.099,,-0.613,0.202,0.0125,0.074,0.0421,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +55D,PODIUM MINERALS,Germany,F,EUR,Common Stock,AU000000POD6,F,Germany,,55D.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Podium Minerals Limited operates as an exploration and resource development company in Australia. The company primarily explores for platinum, palladium, rhodium, and iridium; and nickel, copper, cobalt, and gold deposits. Its primary project is the Parks Reef project covering an area of 77 square kilometers over the Weld Range Complex located in the Mid-West region of Western Australia. The company was formerly known as Weld Range Metals Limited. The company was incorporated in 1986 and is headquartered in Nedlands, Australia.","43 Stirling Highway, Nedlands, WA, Australia, 6009","43 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 9218 8878,https://podiumminerals.com,0.0,7/10/25,23874070.0,23.8741,-2887566.0,,,,0.042,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0751,-0.1186,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2795,18890956.0,0.0,-1.7605,794979008.0,405668235.0,33.355,1.321,,1.027,0.0464,0.0005,0.0111,0.0143,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5E8,PROSPECT RESOURCES LTD,Germany,F,EUR,Common Stock,,F,Germany,,5E8.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prospect Resources Limited engages in the exploration, evaluation, and development of mineral resources in Zimbabwe. The company primarily explores for lithium deposits. The company holds interests in the Mumbezhi Copper Project located in the central African copperbelt region of north-western Zambia; the Step Aside Lithium project covering an area of 100 hectares within the Harare Greenstone Belt; and the Omaruru Lithium Project located in the East of Karibib, Namibia. The company was formerly known as Ethan Minerals Limited. Prospect Resources Limited was incorporated in 2007 and is headquartered in West Perth, Australia.","33 Richardson Street, West Perth, WA, Australia, 6005","33 Richardson Street, West Perth, WA, Australia, 6005",61 4 0552 4960,https://www.prospectresources.com.au,0.0,7/11/25,68376848.0,68.3768,-8044000.0,,,,0.058,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1677,-0.2646,801000.0,0.002,-0.507,801000.0,-0.01,0.0,0.0,0.0,41.1695,3.9405,67454814.0,2186.0635,-1.5174,700587008.0,283363442.0,19.378,19.196,,0.112,0.104,0.0412,0.0752,0.0592,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5EG,EVERGOLD CORP.,Germany,F,EUR,Common Stock,CA3001442019,F,Germany,,5EG.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evergold Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold, silver, zinc, lead, and copper deposits. Its flagship property is its 100% owned DEM Property that covers an area of 12,728 hectare located in central British Columbia; and 100% owned Golden Lion Property that covers an area of 5,099 hectare located in British Columbia, Canada. The company was incorporated in 2015 and is headquartered in Toronto, Canada.","110 Yonge Street, Toronto, ON, Canada, M5C 1T4","110 Yonge Street, Toronto, ON, Canada, M5C 1T4",613 622 1916,https://www.evergoldcorp.ca,0.0,7/11/25,10489325.0,10.4893,,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-3.5421,-8.9919,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.8431,1827589.0,0.0,-0.9672,120076000.0,115865842.0,8.058,0.0,,-0.482,0.035,0.0005,0.0025,0.0046,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5FG,FERROGLOBE PLC DL 750,Germany,F,EUR,Common Stock,GB00BYW6GV68,F,Germany,,5FG.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ferroglobe PLC produces and sells silicon metal, and silicon and manganese-based ferroalloys in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics; and silicon metal for primary and secondary aluminum producers. The company also offers silicomanganese, which is used as deoxidizing agent in the steel manufacturing process; and ferromanganese that is used as a deoxidizing, desulphurizing and degassing agent in the removal of nitrogen and other harmful elements from steel. In addition, it offers ferrosilicon products that are used to produce stainless steel, carbon steel, and various other steel alloys, as well as to manufacture electrodes and aluminum; calcium silicon for deoxidation and desulfurization of liquid steel, and cast iron pipes coating production, as well as in the welding process of powder metal and in pyrotechnics; and foundry products, such as nodularizers and inoculants for production of iron. Further, the company provides silica fume, a by-product of the electrometallurgical process of silicon metal and ferrosilicon. Additionally, it operates quartz mines in South Africa, Spain, the United States, and Canada; and low-ash metallurgical coal mines in the United States; charcoal production facility in South Africa; and hydroelectric power plant in France. The company serves silicone chemical producers; aluminum and steel manufacturers; auto companies and their suppliers; ductile iron foundries; manufacturers of photovoltaic solar cells and computer chips; and concrete producers. Ferroglobe PLC was formerly known as VeloNewco Limited and changed its name to Ferroglobe PLC in December 2015. The company was incorporated in 2015 and is headquartered in London, the United Kingdom.","13 Chesterfield Street, London, United Kingdom, W1J 5JN","13 Chesterfield Street, London, United Kingdom, W1J 5JN",44 75 0130 8322,https://www.ferroglobe.com,3283.0,7/11/25,700561856.0,700.5619,93295000.0,,,,4.174,0.053,0.0158,-0.2,0.0,0.0,0.0,0.0,3/31/25,-0.0262,-0.1821,0.0089,-0.0536,1559264000.0,8.298,-0.216,553081984.0,-0.2,-0.524,0.0,8.7489,0.4493,1.2008,729112294.0,0.5482,14.5169,186626000.0,103222806.0,36.61,54.967,,1.597,5.3288,2.6701,3.2592,3.551,0.4333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5GE2,GLOB.ENERGY METALS,Germany,F,EUR,Common Stock,CA37890Y3086,F,Germany,,5GE2.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Global Energy Metals Corporation engages in the exploration for resource properties in Canada, the United States, Australia, and Norway. It explores for cobalt, copper, nickel, gold, and silver deposits. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.","128 West Pender Street, Vancouver, BC, Canada, V6B 1R8","128 West Pender Street, Vancouver, BC, Canada, V6B 1R8",604 688 4219,https://www.globalenergymetals.com,0.0,7/11/25,1297330.0,1.2973,-952307.0,,,,0.064,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1031,-0.1598,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3263,754382.0,0.0,-2.6432,67572096.0,40773021.0,26.598,0.0,,1.761,0.0215,0.0005,0.0087,0.0032,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5HR,PHOENIX COPPER LTD.,Germany,F,EUR,Common Stock,VGG7060R1139,F,Germany,,5HR.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company's flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands.","OMC Chambers, Road Town, British Virgin Islands, VG1110","OMC Chambers, Road Town, British Virgin Islands, VG1110",,https://phoenixcopperlimited.com,14.0,7/11/25,11861616.0,11.8616,,,,,0.208,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0227,-0.1606,0.0,0.0,0.0,-12394.0,-0.03,0.0,0.0,0.0,0.0,0.3088,15807567.0,0.0,-17.356,224536992.0,184828537.0,12.827,29.055,,0.515,0.25,0.033,0.0483,0.0608,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5IP,GREEN MINERALS NK -003,Germany,F,EUR,Common Stock,NO0010907744,F,Germany,,5IP.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Minerals AS provides offshore mining and marine minerals in Norway and internationally. It engages in deep sea mining of minerals and rare earth elements. The company was incorporated in 2020 and is headquartered in Oslo, Norway.","Nedre Slottsgate 8, Oslo, Norway, 0157","Nedre Slottsgate 8, Oslo, Norway, 0157",47 91 55 46 44,https://greenminerals.no,3.0,7/11/25,6389937.0,6.3899,,,,,0.082,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,-2786.3335,-0.9684,-1.7943,6000.0,0.0,0.0,6000.0,-0.09,0.0,0.0,0.0,1064.9895,7.3155,5390841.0,10634.7926,-0.2735,20126400.0,7781830.0,55.189,2.051,,0.608,0.706,0.1425,0.2282,0.3026,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5KG0,BLUELAKE MINERAL AB,Germany,F,EUR,Common Stock,SE0015382148,F,Germany,,5KG0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bluelake Mineral AB (publ) engages in the exploration and mine development in the Nordic region. The company explores copper, zinc, nickel, and gold deposits. The company was formerly known as Nickel Mountain Resources AB (publ) and changed its name to Bluelake Mineral AB (publ) in December 2020. Bluelake Mineral AB (publ) was founded in 1994 and is based in Stockholm, Sweden.","Brahegatan 29, Stockholm, Sweden, 114 37","Brahegatan 29, Stockholm, Sweden, 114 37",46 7 25 38 25 25,https://bluelakemineral.com,0.0,7/11/25,8769414.0,8.7694,,,,,0.312,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.192,-0.542,-7964000.0,0.147,0.0,-5999000.0,-0.02,0.0,0.0,0.0,5.2571,2.3229,9480591.0,0.0,-1.2988,108828000.0,80759424.0,0.0,0.0,,0.322,0.1306,0.0398,0.0583,0.0613,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5KP,Copperstone Resources AB,Germany,F,EUR,Common Stock,SE0001915190,F,Germany,,5KP.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Gruvaktiebolaget Viscaria engages in the exploration and evaluation of mineral resources in Sweden. The company primarily focuses on copper. It also holds interests in Viscaria copper mine in Kiruna; and various processing concessions and exploration permits in Arvidsjaur and Smedjebacken. The company was formerly known as Copperstone Resources AB and changed its name to Gruvaktiebolaget Viscaria in May 2024. Gruvaktiebolaget Viscaria was incorporated in 2006 and is headquartered in Kiruna, Sweden.","Österleden 24 A, Kiruna, Sweden, 981 38","Österleden 24 A, Kiruna, Sweden, 981 38",46 7 05 73 97 77,https://www.viscaria.com,35.0,7/10/25,156503312.0,156.5033,-46200000.0,,0.0,,14.618,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,-0.1526,-0.1266,-0.0193,-0.039,357900000.0,3.435,0.467,357900000.0,-0.05,0.0,0.0,0.0,0.4373,1.0605,123907480.0,876.86,-11.4238,108096000.0,66762463.0,35.362,20.736,,0.385,2.15,1.386,1.5572,1.7024,0.0,,,,,,,,,,,,,,,,,1598000000.0,1227600000.0,986209000.0,542350000.0,296802000.0,,0.0,0.0,69000.0,-117000.0,-582000.0,,46600000.0,42900000.0,20244000.0,14899000.0,9373000.0,,178600000.0,66400000.0,77484000.0,64591000.0,51021000.0,,48800000.0,44034000.0,33955000.0,41921000.0,,256100000.0,282500000.0,344993000.0,131070000.0,2527000.0,,6000000.0,-24300000.0,-16527000.0,-24157000.0,27893000.0,,-245230000.0,-112039000.0,-41431000.0,,1776600000.0,1294000000.0,1063693000.0,606941000.0,347823000.0,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,-202900000.0,-155100000.0,-126072000.0,-106637000.0,-92662000.0,,79024000.0,21435000.0,568000.0,,80300000.0,17600000.0,33450000.0,30636000.0,9100000.0,,346706000.0,87987000.0,-47853000.0,,0.0,0.0,300000.0,6695000.0,1526000.0,,1613500000.0,1242100000.0,1008111000.0,558244000.0,305902000.0,,4300000.0,12900000.0,-2084000.0,-1350000.0,22049000.0,,-48200000.0,-30100000.0,-22328000.0,-16249000.0,6909000.0,,,,,,8148000.0,98300000.0,475000.0,5205000.0,-30184000.0,,,,,,,,,,,,14500000.0,21902000.0,15894000.0,9100000.0,,266100000.0,466144000.0,254330000.0,41513000.0,,-309100000.0,73000.0,73000.0,73000.0,,,,,,15500000.0,7600000.0,15100000.0,433000.0,0.0,908000.0,,3300000.0,2200000.0,2517000.0,1350000.0,547000.0,,-452100000.0,-333400000.0,-261851000.0,-136196000.0,-13581000.0,,,6600000.0,,,-14391000.0,-11595000.0,7707000.0,,2800000.0,5420000.0,3304000.0,251000.0,418500000.0,6048000.0,7760000.0,5005000.0,-457800000.0,,,,171200000.0,266300000.0,329153000.0,124291000.0,952000.0,,44500000.0,27600000.0,24262000.0,18214000.0,10454000.0, +5N91,AGUIA RES LTD AD-20,Germany,F,EUR,Common Stock,AU000000AGR4,F,Germany,,5N91.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aguia Resources Limited engages in the exploration and development of mineral resource projects in Brazil and Colombia. It primarily explores for phosphate, copper, gold, zinc, and silver deposits. The company holds various interests in the Três Estradas Phosphate project and the Andrade Copper project in the state of Rio Grande do Sul State, Southern Brazil. It also holds interests in the Santa Barabara Gold project the northern tip of the Serranía de San Lucas, Colombia; El Dovio property located in Western Colombia; and the Atocha project located in the colonial era Santa Ana-Frias-Mariquita, Colombia. The company was formerly known as Newport Mining Limited. Aguia Resources Limited was incorporated in 2007 and is based in Porto Alegre, Brazil.","Rua Dr. Vale, 555, Porto Alegre, RS, Brazil, 90560-010","Rua Dr. Vale, 555, Porto Alegre, RS, Brazil, 90560-010",55 51 3519 5166,https://aguiaresources.com.au,0.0,7/11/25,24407956.0,24.408,-2407841.0,,,,0.03,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-39.3485,-0.1096,-0.1781,42662.0,0.0,-0.967,42662.0,-0.01,0.0,0.0,0.0,572.124,1.201,23361994.0,0.0,-6.3826,1479270016.0,1069930554.0,28.384,0.467,,1.361,0.0335,0.007,0.0215,0.0226,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5P0,GLOBAL HELIUM CORP.,Germany,F,EUR,Common Stock,CA37959W1023,F,Germany,,5P0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Global Helium Corp., an early-stage company, acquires, explores for, develops, and produces helium resources in Canada and United States. The company was formerly known as First Helium Corp. and changed its name to Global Helium Corp. in December 2020. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada.","800, 555-4th Ave SW, Calgary, AB, Canada, T2P 3E7","800, 555-4th Ave SW, Calgary, AB, Canada, T2P 3E7",403 650 5766,https://www.globalhelium.com,0.0,7/11/25,893578.0,0.8936,,,,,,,,-0.06,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,0.3063,-541826.0,0.0,-1.6246,47736100.0,0.0,10.64,0.0,,,0.06,0.0005,0.0084,0.0162,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5PE,FERRO-ALLOY RES.,Germany,F,EUR,Common Stock,GG00BGDYDZ69,F,Germany,,5PE.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.","Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG","Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG",44 14 8174 0335,https://www.ferro-alloy.com,200.0,7/11/25,46114516.0,46.1145,-5533000.0,,,,-0.001,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-1.9901,-1.2012,-0.2067,-1.8962,4738000.0,0.01,0.078,-2884000.0,-0.02,0.0,0.0,0.0,9.7329,1.9449,49718160.0,12.3015,-26.6395,493644000.0,349997867.0,50.07,1.479,,0.58,0.12,0.0005,0.0815,0.0711,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5PMA,GREENX METALS LTD.,Germany,F,EUR,Common Stock,AU0000198939,F,Germany,,5PMA.F,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland, Poland, and Germany. The company explores for copper and gold. It primarily focuses on the 51% owned Arctic rift copper project, which covers approximately 5,774 square kilometers located in eastern North Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited is a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://greenxmetals.com,0.0,7/11/25,118474808.0,118.4748,-3835055.0,,,,0.049,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.3493,-0.1351,-0.2955,460004.0,0.002,0.369,460004.0,-0.01,0.0,0.0,0.0,257.5517,14.8663,114157830.0,466.9201,-30.6892,287083008.0,206019569.0,8.805,17.815,,0.796,0.53,0.3644,0.4128,0.4351,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5RJ,CORE ASSETS CORP.,Germany,F,EUR,Common Stock,CA21871U1057,F,Germany,,5RJ.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Core Silver Corp. acquires, explores for, develops, and evaluates mineral resource properties in Canada. It explores for lead, zinc, copper, silver, molybdenum, and gold deposits. Its flagship property is the 100% owned Blue property covering an area of approximately 114,074 hectares located to the southwest of the community of Atlin, British Columbia. The company was formerly known as Core Assets Corp. and changed its name to Core Silver Corp. in May 2025. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.","789 West Pender, Vancouver, BC, Canada, V6C 1H2","789 West Pender, Vancouver, BC, Canada, V6C 1H2",604 681 1568,https://coreassetscorp.com,0.0,6/6/25,92507.0,0.0925,,,,,0.973,,,-0.06,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0607,-0.1491,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,0.3153,1857852.0,0.0,-4.2084,12710600.0,8661236.0,15.37,21.884,,-0.068,0.655,0.005,0.0847,0.1592,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +5V8,VENDETTA MINING,Germany,F,EUR,Common Stock,CA92261V1022,F,Germany,,5V8.F,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vendetta Mining Corp., an exploration company, engages in the acquisition and exploration of resource properties in Australia. The company explores for lead, zinc, and silver deposits. It holds 100% interest in the Pegmont Property consists of three granted mining leases and 1 exploration permit covering an area of approximately 8,290 hectares located in northwest Queensland, Australia. The company also has an option agreement to acquire 100% interest in the Killer Bore Property located in Queensland, Australia. The company was formerly known as Azincourt Resources Inc. and changed its name to Vendetta Mining Corp. in July 2010. Vendetta Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://vendettaminingcorp.com,0.0,7/9/25,3394615.0,3.3946,-587962.0,,,,0.014,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0567,-0.1152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5664,3295097.0,0.0,-8.0617,362688992.0,280728584.0,21.22,0.891,,1.296,0.0135,0.0005,0.003,0.004,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +64O,RUGBY RESOURCES LTD,Germany,F,EUR,Common Stock,CA78132X1042,F,Germany,,64O.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rugby Resources Ltd., a mineral resource company, engages in the acquisition, exploration, and development of mineral properties in Colombia, Argentina, Chile, Australia, and the Philippines. It primarily explores for gold, copper, and silver deposits. The company was formerly known as Rugby Mining Limited and changed its name to Rugby Resources Ltd. in August 2022. Rugby Resources Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9","1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9",604 688 4941,https://www.rugbyresourcesltd.com,0.0,7/11/25,8587656.0,8.5877,1261893.0,0.0,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.6222,-5.4991,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.2923,9403375.0,0.0,-0.8734,417056992.0,268584189.0,14.374,1.007,,2.024,0.022,0.002,0.0123,0.0124,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6AY,ASTON BAY HLDGS LTD O.N.,Germany,F,EUR,Common Stock,CA04624P1027,F,Germany,,6AY.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aston Bay Holdings Ltd. acquires and explores resource properties in the United States and Canada. It explores for copper, silver, zinc, gold, cobalt, lead, base metals, and precious metal deposits. The company is headquartered in Toronto, Canada.","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4","80 Richmond Street West, Toronto, ON, Canada, M5H 2A4",,https://astonbayholdings.com,0.0,7/11/25,10410030.0,10.41,-5652393.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-2.3832,-3.4978,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,8.0448,10317036.0,0.0,-18.457,252950000.0,239260001.0,4.59,2.335,,-0.479,0.092,0.017,0.0294,0.0334,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6D71,PERUVIAN METALS CORP.,Germany,F,EUR,Common Stock,CA7156971086,F,Germany,,6D71.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Peruvian Metals Corp. engages in the exploration, processing, and development of mineral properties in Peru. It explores for gold, silver, and copper. The company was formerly known as Duran Ventures Inc. and changed its name to Peruvian Metals Corp. in September 2018. The company was incorporated in 1997 and is based in Edmonton, Canada.","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9","250 Southridge NW, Edmonton, AB, Canada, T6H 4M9",647 370 5268,https://www.peruvianmetals.com,0.0,7/8/25,1968190.0,1.9682,-198998.0,,,,0.009,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.1384,0.1401,0.0475,-0.0647,2725201.0,0.025,0.032,1115888.0,-0.02,-0.958,0.0,0.0,0.7222,1.3212,1916009.0,0.7574,-478.6185,126172000.0,70164142.0,44.39,0.0,,1.157,0.023,0.0005,0.0059,0.0049,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6E9,EMX Royalty Corporation,Germany,F,EUR,Common Stock,,F,Germany,,6E9.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EMX Royalty Corporation explores for and generates royalties from metals and minerals properties. It explores gold, silver, platinum, palladium, copper, lead, zinc, manganese, nickel, cobalt, molybdenum, and iron deposits, as well as battery, precious, and base metals. The company's royalty and exploration portfolio primarily consist of properties in North America, Türkiye, Europe, Australia, Latin America, Morocco, and Australia. The company was formerly known as Eurasian Minerals Inc. and changed its name to EMX Royalty Corporation in July 2017. The company is headquartered in Vancouver, Canada.","543 Granville Street, Vancouver, BC, Canada, V6C 1X8","543 Granville Street, Vancouver, BC, Canada, V6C 1X8",604 688 6390,https://emxroyalty.com,49.0,7/10/25,246221760.0,246.2218,9371000.0,0.0,0.0,,1.06,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0067,0.064,0.0117,0.0017,29630000.0,0.265,0.35,19078000.0,0.0,0.365,0.0,86.2069,8.3099,2.5028,252944315.0,11.429,20.565,107992000.0,80092503.0,19.158,17.57,,0.305,2.47,1.44,2.0639,1.794,0.0,,,,,,,,,,,,,,,,,115480000.0,120435000.0,123201000.0,139015000.0,97760000.0,,23804000.0,20287000.0,16504000.0,3742000.0,1478000.0,,26476000.0,26409000.0,23138000.0,17663000.0,12122000.0,,41423000.0,38133000.0,45629000.0,70808000.0,5183000.0,,37318000.0,7259000.0,55765000.0,5183000.0,,46789000.0,35048000.0,38821000.0,44495000.0,74178000.0,,6818000.0,7059000.0,16729000.0,-8062000.0,-8961000.0,,-19977000.0,-72839000.0,-7804000.0,,156903000.0,158568000.0,168830000.0,209823000.0,102943000.0,2068000.0,3429000.0,4601000.0,2784000.0,,6628000.0,10409000.0,15391000.0,16755000.0,,,,,,,,,,,,,,32752000.0,3216000.0,64418000.0,,,-62386000.0,-59098000.0,-81558000.0,-88783000.0,-61351000.0,,2922000.0,3119000.0,4994000.0,,36135000.0,815000.0,38370000.0,0.0,0.0,,71510000.0,47680000.0,83512000.0,,13982000.0,7743000.0,11574000.0,7440000.0,2576000.0,5852000.0,150030000.0,153187000.0,163690000.0,203433000.0,97760000.0,,-1894000.0,-3542000.0,-3474000.0,-1666000.0,937000.0,,-3288000.0,-4633000.0,3349000.0,-29749000.0,-6007000.0,,8284000.0,12652000.0,24981000.0,39200000.0,,5288000.0,-11486000.0,42024000.0,42024000.0,,61126000.0,62767000.0,62341000.0,47533000.0,8871000.0,,,,,,,37273000.0,,,,0.0,10000000.0,21450000.0,0.0,,8827000.0,-19977000.0,-39439000.0,-4402000.0,,,,,,34550000.0,1920000.0,1549000.0,1773000.0,1256000.0,937000.0,,3814000.0,5091000.0,5247000.0,2922000.0,0.0,,3318000.0,6890000.0,15546000.0,-51793000.0,-14246000.0,2346000.0,,,,,19326000.0,-27251000.0,-9458000.0,,,5784000.0,2499000.0,1186000.0,,4000.0,-504000.0,2290000.0,6348000.0,,,,26266000.0,20100000.0,15508000.0,25218000.0,52418000.0,,,,2340000.0,2333000.0,3590000.0, +6GS,CMX GOLD+SILVER CORP.,Germany,F,EUR,Common Stock,CA1260371002,F,Germany,,6GS.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CMX Gold & Silver Corp., a junior mining company, engages in the exploration and development of mineral properties in Canada and the United States. The company explores for silver, lead, and zinc deposits. Its flagship project is the 100% interest in the Clayton Silver mine covering an area of approximately 1,028 acres located in Custer County, Central Idaho. The company was formerly known as Liard Resources Ltd. and changed its name to CMX Gold & Silver Corp. in February 2011. CMX Gold & Silver Corp. was incorporated in 1986 and is based in Calgary, Canada.","31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5","31 Stranraer Place SW, Calgary, AB, Canada, T3H 1H5",,https://cmxgoldandsilver.com,0.0,7/8/25,3545968.0,3.546,,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2294,-1.872,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,43.9077,3611778.0,0.0,-14.8739,71036200.0,37867280.0,37.714,0.0,,-0.362,0.0605,0.0125,0.0347,0.0408,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6ND1,NEW DESTINY MINING CORP.,Germany,F,EUR,Common Stock,CA64374A2002,F,Germany,,6ND1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"New Destiny Mining Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It explores for silver, gold, lead, zinc, copper, nickel, and molybdenum deposits. Its flagship project is the Treasure Mountain silver property covering an area of approximately 10,700 hectares located in southern British Columbia, Canada. New Destiny Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4","888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4",604-488-3900,https://newdestinymining.com,0.0,7/8/25,423158.0,0.4232,,,,,-0.092,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-62.2273,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.0,507125.0,0.0,-1.8381,22605700.0,22010688.0,2.632,0.0,,0.651,0.0605,0.006,0.0167,0.018,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6Q5,FATHOM NICKEL INC.,Germany,F,EUR,Common Stock,CA31200N2014,F,Germany,,6Q5.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fathom Nickel Inc., an exploration stage company, engages in identification, acquisition, and exploration of the base and precious metals for use in electric vehicle and battery markets in Canada. It primarily explores for nickel, copper, palladium, and platinum deposits. The company's flagship project is the Albert Lake Project which consists of 31 mineral claims covering an area of 90,460 hectares located in the La Ronge Mining District of Saskatchewan, Canada. Fathom Nickel Inc. is headquartered in Calgary, Canada.","#104, 1240 ? Kensington Road NW, Calgary, AB, Canada, T2N 3P7","#104, 1240 – Kensington Road NW, Calgary, AB, Canada, T2N 3P7",403 870 4349,https://fathomnickel.com,0.0,7/11/25,4335824.0,4.3358,-780892.0,,,,0.12,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0261,-0.0411,0.0,0.0,0.0,-20000.0,-0.01,0.0,0.0,0.0,0.0,0.3917,4921252.0,0.0,-5.1966,186888992.0,117701675.0,9.698,35.406,,-0.894,0.0366,0.0094,0.0215,0.019,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6S3A,Piedmont Lithium Inc.,Germany,F,EUR,Common Stock,AU000000PLL5,F,Germany,,6S3A.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Piedmont Lithium Inc., a development stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,482 acres located within the Carolina Tin-Spodumene Belt situated to the northwest of Charlotte, North Carolina in the United States. It also owns a real property of approximately 5 acres in Bessemer City, North Carolina; and 61 acres property in Kings Mountain, North Carolina. The company was founded in 2016 and is headquartered in Belmont, North Carolina.","42 East Catawba Street, Belmont, NC, United States, 28012","42 East Catawba Street, Belmont, NC, United States, 28012",704 461 8000,https://www.piedmontlithium.com,23.0,7/11/25,153622688.0,153.6227,-20020000.0,,,,0.129,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,-0.5333,-0.3319,-0.0383,-0.1911,106472000.0,0.053,0.492,10238000.0,-0.04,0.293,0.0,12.6103,1.4428,0.4105,88521769.0,0.9747,-8.8883,2194609920.0,20531864.0,12.795,2.679,,-0.186,0.1445,0.0358,0.0454,0.0707,0.0,,,,,,,,,,,,,,,,,298247000.0,332330000.0,270288661.0,,180410711.0,,99877000.0,39817000.0,47127000.0,,0.0,,127882000.0,79386000.0,31388065.0,,19735956.0,,51638000.0,48925000.0,17632422.0,,7440918.0,,41366000.0,13411165.0,7550018.0,6214514.0,,102639000.0,76154000.0,101858804.0,66759585.0,143902970.0,,-42907000.0,1570000.0,-26448527.0,-30397618.0,-16257254.0,,-59800271.0,-89908616.0,-34565793.0,,349885000.0,381255000.0,287921083.0,,187851629.0,9516000.0,3489965.0,,1319372.0,,484000.0,483836.0,,0.0,,,,,,,,,,,,,26472000.0,149000.0,425187.0,,1085142.0,,-191605000.0,-126844000.0,-105657674.0,-92683000.0,-71334645.0,,71540798.0,40055354.0,27463463.0,,5532000.0,7559000.0,4221257.0,,1226404.0,,270288661.0,161784606.0,180410711.0,,5613000.0,595000.0,0.0,,,7091000.0,328371000.0,332493000.0,270877273.0,,182722257.0,,2008000.0,3820000.0,1037983.0,,-267886.0,,-64761000.0,-33288320.0,-19301130.0,-42696710.0,-19993848.0,,,,,,,46106000.0,-1087724.0,-1246919.0,-695572.0,,71635000.0,147662000.0,95647802.0,,16262498.0,,,,,,14000.0,163425.0,,1226404.0,,71084000.0,122059476.0,,174964132.0,,-99323000.0,-21062097.0,-59962236.0,-16358412.0,,,,,,3652000.0,3012000.0,3859000.0,1153012.0,,86131.0,,1004000.0,39000.0,115029.0,0.0,274326.0,,-53584000.0,-55153000.0,-52180434.0,,-34464635.0,10152000.0,,284000.0,,,-9646684.0,,-19724367.0,,272000.0,73697.0,11449.0,11589.0,24554000.0,1413406.0,-993890.0,1770570.0,12675000.0,,,,87840000.0,71730000.0,99246963.0,,142651648.0,,5239000.0,11754000.0,12861514.0,6688242.0,2561834.0, +77C,CLASS 1 NICKEL+TECH.LTD,Germany,F,EUR,Common Stock,CA18274C1041,F,Germany,,77C.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Class 1 Nickel and Technologies Limited engages in the mining, exploration, and development of minerals and base metals in Canada. The company primarily explores for nickel, copper, and cobalt sulphide deposits. Its flagship project is the Alexo-Dundonald project consists of 29 patented claims, 40 leased claims, 21 single cell mining claims, and five boundary cell mining claims that covers an approximately 1,895 hectares located in the northeast of Timmins, Ontario. Class 1 Nickel and Technologies Limited is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 454 0166,https://class1nickel.com,0.0,7/11/25,18494758.0,18.4948,,0.0,,,-0.008,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.8993,-4.1225,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.9281,17638208.0,1610.5914,-3.0767,183938000.0,39298430.0,80.849,0.0,,0.877,0.338,0.0255,0.0866,0.0919,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7C6A,CORDOBA MINERALS CORP.,Germany,F,EUR,Common Stock,CA21852Q6022,F,Germany,,7C6A.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cordoba Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. Its flagship project is the Alacran project covering an area of 20,000 hectares located in Córdoba, Colombia. The company is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 689 8765,https://cordobaminerals.com,0.0,7/11/25,42793028.0,42.793,-28633000.0,,,,-0.001,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.6252,-2.1298,0.0,0.0,0.0,0.0,-0.11,0.0,0.0,0.0,0.0,15.3799,34377840.0,0.0,-1.3925,90650496.0,16070520.0,81.363,0.129,,-0.115,0.505,0.175,0.4511,0.3125,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7CX,CORE LITHIUM LTD.,Germany,F,EUR,Common Stock,AU000000CXO2,F,Germany,,7CX.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. The company primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. Core Lithium Ltd was incorporated in 2010 and is based in Perth, Australia.","2 Mill Street, Perth, WA, Australia, 6000","2 Mill Street, Perth, WA, Australia, 6000",61 8 8317 1700,https://corelithium.com.au,0.0,7/11/25,132670664.0,132.6707,-52894000.0,,,,0.112,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-1.0811,7.1128,-0.105,-0.2108,52277000.0,0.025,0.081,-17125000.0,-0.01,0.0,0.0,8.1301,2.5378,0.8359,99141824.0,0.5825,-59.1611,2143020032.0,2022492350.0,6.835,5.545,,1.177,0.0852,0.0221,0.0453,0.0495,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7GI,NITTETSU MNG CO.LTD,Germany,F,EUR,Common Stock,JP3680800004,F,Germany,,7GI.F,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nittetsu Mining Co., Ltd. engages in mining activities in Japan and internationally. The company mines for non-metallic minerals, including limestone, crushed stone, calcium carbonate, gypsum, chips for pulp, silica rock, quicklime/hydrated lime, and dolomite; fuel-related products, such as petroleum products, coal, and liquefied petroleum gas; and fine chemicals comprising fire-retardant, calcium carbonate, Asheet paper shoe insoles, and white limestone. It also develops and operates Atacama Copper Mine located in South America, mining for metallic minerals comprising electrolytic copper, gold, and silver; and mineral resources, such as materials for steel manufacturing, copper ore, and other materials. In addition, the company supplies environmental products, such as polytetsu and tetsuflock wastewater treatment chemicals, and dashace deodorants; produces environment related machinery consisting of dust collectors; and powder and fluid-related machines comprising elbow-jet submicron particle separator air-classifiers and milk inspection agency plating machines. Further, it manages, leases, and sells office buildings, condominiums, restaurants, stores, factories, parking lots, warehouses, and other properties; engages in the survey and development of geothermal energy, and supply and sale of geothermal steam; and generates power using solar and hydroelectric plants, as well as supplies and sells electricity. The company was incorporated in 1939 and is headquartered in Tokyo, Japan.","Yusen Building, Tokyo, Japan, 100-8377","Yusen Building, Tokyo, Japan, 100-8377",81 3 3284 0516,https://www.nittetsukou.co.jp,0.0,7/11/25,682694208.0,682.6942,18660999168.0,13.4169,,,8991.676,224.0,0.0259,3.19,0.0,0.0,0.0,0.0,3/31/25,0.0458,0.0284,0.0273,0.0634,196766000000.0,11927.247,0.207,34230999040.0,3.19,3.825,13.4169,0.0,0.0035,0.8386,606449165.0,0.5306,4.4793,15735300.0,11716842.0,32.668,33.675,,0.896,45.6,22.7244,42.336,33.675,0.4097,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7JL,BALKAN MINING A. MIN.LTD.,Germany,F,EUR,Common Stock,AU0000157455,F,Germany,,7JL.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bayan Mining and Minerals Limited, a mineral exploration company, engages in the exploration and development of lithium and borates in Canada and Serbia. The company holds 100% interest in the Gorge Lithium project consists of 12 claims covering 45.1 square kilometers; the Tango Lithium project consists of 41 contiguous claims covering 8.64 square kilometers within the Georgia Lake pegmatite field in Canada; the Arrel Lithium project consists of 6 claims covering 27.13 square kilometers in Canada; and the Barbara Project consists of 212 exploration claims covering 45 square kilometers, located in Ontario, Canada. It also holds 100% interest in the Corvette North and Corvette Northwest projects, covering approximately 22 square kilometers and located near the district of James Bay in Quebec, Canada. The company was formerly known as Balkan Mining and Minerals Limited and changed its name to Bayan Mining and Minerals Limited in December 2024. Bayan Mining and Minerals Limited was incorporated in 2020 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.balkanmin.com,0.0,7/11/25,4117885.0,4.1179,-2066207.0,,,,0.014,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-1641.1176,-0.7746,-1.5265,2025.0,0.0,-0.994,2025.0,-0.03,0.0,0.0,0.0,2033.5234,3.7316,2678002.0,0.0,-2.1309,102955000.0,28536197.0,67.888,0.0,,0.096,0.0485,0.0145,0.0172,0.0239,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7KO,CULLINAN METALS CORP.,Germany,F,EUR,Common Stock,CA23003L1022,F,Germany,,7KO.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cullinan Metals Corp. focused on the exploration of clean energy metals in Canada. It explores for copper, lithium, graphite, and gold assets. The company was incorporated in 2021 and is based in Vancouver, Canada.","2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",,https://www.cullinanmetals.com,0.0,7/8/25,512423.0,0.5124,-159996.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3921,-1.5799,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.362,305872.0,0.0,-0.39,32849100.0,32751206.0,0.302,9.019,,0.394,0.0198,0.0002,0.0021,0.0028,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7LY0,WORLD COPPER LTD,Germany,F,EUR,Common Stock,CA9814482027,F,Germany,,7LY0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"World Copper Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral resources in Chile and the United States. It primarily explores for copper. The company has an option to acquire 100% interests in the Escalones projects, covering an area of 4,202 hectares, located in Chile. It also holds 100% ownership in Zonia copper oxide project located in central Arizona. The company was formerly known as Wealth Copper Ltd. and changed its to World Copper Ltd. in July 2020. World Copper Ltd. is headquartered in Vancouver, Canada.","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6","200 Burrard Street, Vancouver, BC, Canada, V6C 3L6",604 638 3287,https://worldcopperltd.com,0.0,7/11/25,9143944.0,9.1439,768585.0,,,,0.067,,,-0.08,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5249,-1.0663,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,4.625,0.7648,10712127.0,4.6122,-0.9569,250519008.0,160602763.0,33.575,1.655,,0.259,0.0895,0.02,0.026,0.036,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7S50,GENERAL COPPER GOLD CORP.,Germany,F,EUR,Common Stock,CA36942L1085,F,Germany,,7S50.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"General Copper Gold Corp., an independent mineral exploration company, engages in the exploration and evaluation of mineral properties. The company primarily explores for copper and gold. It has an option to acquire the Topley Richfield property comprising seven contiguous claims covering an area of 2,313 hectares located in the Omineca mining division of British Columbia. The company was formerly known as General Gold Resources Inc. and changed its name to General Copper Gold Corp. in March 2022. General Copper Gold Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada.","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4","1558 West Hastings Street, Vancouver, BC, Canada, V6G 3J4",604 639 4457,https://www.generalgold.ca,0.0,7/11/25,662065.0,0.6621,7108.0,0.0,,,0.036,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0331,-0.0749,0.0,0.0,0.0,-100015.0,0.0,0.0,0.0,0.0,0.0,0.2235,733134.0,0.0,-4.4294,53052500.0,50652363.0,7.018,0.0,,0.383,0.037,0.001,0.0032,0.0067,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7UE,KODAL MINERALS LS-03125,Germany,F,EUR,Common Stock,GB00BH3X7Y70,F,Germany,,7UE.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project that covers an area of 350 square kilometers located in Southern Mali. Kodal Minerals PLC was incorporated in 2010 and is based in London, the United Kingdom.","Prince Frederick House, London, United Kingdom, W1S 2PP","Prince Frederick House, London, United Kingdom, W1S 2PP",44 20 3470 0470,https://www.kodalminerals.com,60.0,7/11/25,70523248.0,70.5232,-1772002.0,0.0,,,0.003,,,0.0,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.0602,0.7638,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8117,62441103.0,0.0,-67.1357,20280700928.0,14546517816.0,28.173,0.087,,0.053,0.007,0.001,0.0015,0.0027,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7WV,GREEN SHIFT COMMODITIES,Germany,F,EUR,Common Stock,CA3933801001,F,Germany,,7WV.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Shift Commodities Ltd. invests in, explores, and develops uranium, lithium, and battery commodity minerals in South America and Canada. It holds 100% interests in the Armstrong project that consists of 90 claims covering an area of approximately 1,800 hectares located in Ontario, Canada. The company was formerly known as U308 Corp. and changed its name to Green Shift Commodities Ltd. in October 2022. Green Shift Commodities Ltd. was incorporated in 2005 and is based in Toronto, Canada.","217 Queen Street West, Toronto, ON, Canada, M5V 0R2","217 Queen Street West, Toronto, ON, Canada, M5V 0R2",416-917-5847,https://www.greenshiftcommodities.com,0.0,7/11/25,2148437.0,2.1484,-1411071.0,0.0,,,0.029,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1858,0.003,0.0,0.0,0.0,0.0,0.0,237.571,0.0,0.0,0.0,0.6954,522314.0,0.0,0.1791,137726000.0,115655592.0,15.417,0.408,,0.206,0.113,0.0085,0.0137,0.0146,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7WW,ZINNWALD LITHIUM LS -01,Germany,F,EUR,Common Stock,GB00BFN4GY99,F,Germany,,7WW.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom and Germany. Its principal project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. The company was formerly known as Erris Resources Plc and changed its name to Zinnwald Lithium Plc in October 2020. Zinnwald Lithium Plc was founded in 2012 and is based in London, the United Kingdom.","The Clubhouse, London, United Kingdom, SW1Y 4JU","The Clubhouse, London, United Kingdom, SW1Y 4JU",44 20 7236 1177,https://www.zinnwaldlithium.com,20.0,7/11/25,32090580.0,32.0906,-3020501.0,,,,0.08,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0466,-0.0705,0.0,0.0,0.0,-46096.0,-0.01,0.0,0.0,0.0,2698.8421,0.8176,24759908.0,14387.7465,-10.9723,474536992.0,219738953.0,55.329,2.614,,0.417,0.1195,0.049,0.0691,0.0834,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7Y2,FIREBIRD METALS LTD,Germany,F,EUR,Common Stock,AU0000134694,F,Germany,,7Y2.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Firebird Metals Limited engages in the acquisition, exploration, evaluation, and exploitation of mineral resources in Australia and China. The company's flagship project is the Oakover Manganese project which is located in the East Pilbara Manganese Province, Western Australia. The company was incorporated in 2016 and is based in Peppermint Grove, Australia.","460 Stirling Highway, Peppermint Grove, WA, Australia, 6008","460 Stirling Highway, Peppermint Grove, WA, Australia, 6008",61 8 6245 9818,https://firebirdmetals.com.au,0.0,7/11/25,7679636.0,7.6796,-2402896.0,,,,0.082,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1175,-0.1877,324312.0,0.005,1.499,0.0,-0.01,0.0,0.0,0.0,91.2796,1.1052,6210374.0,95.7827,-3.193,142360992.0,95436236.0,39.987,1.264,,0.599,0.1,0.0335,0.0393,0.0523,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +7Z00,NOBEL RESOURCES CORP.,Germany,F,EUR,Common Stock,CA65501C1005,F,Germany,,7Z00.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties in Chile. The company has an option agreement to acquire 100% interests in the copper projects, such as the Cuprita project that consists of 1,000 hectares; the Janett property; the Pampa Austral property, which includes 2,700 hectares; and the Anais project located in Antofagasta Region, Chile. The company is headquartered in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",,https://nobel-resources.com,0.0,7/8/25,1637647.0,1.6376,-7305091.0,,,,-0.007,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6696,-4.9681,0.0,0.0,0.0,0.0,-0.01,-0.694,0.0,0.0,0.0,7.5868,1627509.0,0.0,-0.039,104982000.0,96432373.0,2.977,0.0,,-0.003,0.042,0.0005,0.0068,0.0139,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +862,GEOLOGICA RESOURCE CORP.,Germany,F,EUR,Common Stock,CA37254G1090,F,Germany,,862.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Geologica Resource Corp. engages in the acquisition, exploration, and development of natural resource properties. The company explores for copper, gold, and rare critical metal deposits. It has an option and purchase agreement to acquire 100% of the mineral claims in the Topley copper gold project located in British Colombia; 100% interest in the Titan property located in the northwest corner of British Columbia; and 100% interest in the Lincoln property located in the Atlin mining district of British Columbia. The company was formerly known as Cabbay Holdings Corp. and changed its name to as Geologica Resource Corp. in February 2021. The company was incorporated in 2016 and is headquartered in Vancouver, Canada. Geologica Resource Corp. is a subsidiary of Tower One Wireless Corp.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604-762-5355,https://geologicaresource.com,0.0,7/8/25,381030.0,0.381,,,,,-0.002,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.3235,-9.1288,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,25.9676,283850.0,0.0,-1.0408,30532700.0,21493766.0,16.764,10.628,,-1.066,0.0235,0.0015,0.0069,0.0078,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +87K,NEVADA LITHIUM RESOURCES,Germany,F,EUR,Common Stock,CA64134L1085,F,Germany,,87K.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevada Lithium Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. It holds a 100% interest in the Bonnie Claire project located in Nye County, Nevada. The company was formerly known as Hermes Acquisition Corp. and changed its name to Nevada Lithium Resources Inc. in March 2021. Nevada Lithium Resources Inc. was incorporated in 2020 and is based in Vancouver, Canada.","Royal Centre, Vancouver, BC, Canada, V6E 4N7","Royal Centre, Vancouver, BC, Canada, V6E 4N7",647 254 9795,https://nevadalithium.com,0.0,7/11/25,18517482.0,18.5175,,,,,0.171,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0284,-0.0578,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7257,14218337.0,0.0,-9.0808,260076992.0,225793251.0,14.084,0.009,,1.56,0.198,0.054,0.0874,0.1072,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8AMA,AVRUPA MINERALS,Germany,F,EUR,Common Stock,CA05453A2074,F,Germany,,8AMA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties in Europe. It explores for gold, copper, and zinc. The company holds interest in the Alvalade project covering an area of 115 square kilometers, located in Iberian Pyrite Belt, Portugal; and the Slivova Gold project which covers an area of 31.2 square kilometers located in the southeast of the capital Prishtine, Kosovo. It also holds an option to acquire 100% interest in the Vihanti-Pyhäsalmi VMS district properties covering an area of 600 square kilometers located in Finland. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.","410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7","410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7",604 687 3520,https://avrupaminerals.com,0.0,7/11/25,965016.0,0.965,-2050.0,0.0,,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0021,-0.1224,0.0,0.0,0.0,0.0,0.0,-0.377,0.0,0.0,0.0,1.0628,919205.0,0.0,-5.6635,64674800.0,52938873.0,18.146,4.943,,1.678,0.042,0.0005,0.0049,0.0067,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8BY1,BAROYECA GOLD+SILVER INC.,Germany,F,EUR,Common Stock,CA0682943059,F,Germany,,8BY1.F,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Baroyeca Gold & Silver Inc. engages in the acquisition, exploration, and evaluation of mineral assets. Baroyeca Gold & Silver Inc. was incorporated in 2006 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada","700 West Georgia Street, Vancouver, BC, Canada",,https://baroyeca.com,0.0,6/3/25,1143590.0,1.1436,8774012.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.7995,-10.0757,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6844,875284.0,0.0,-0.731,86108496.0,76478960.0,6.538,0.0,,1.87,0.0155,0.0005,0.0005,0.0007,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8CD1,BRADDA HEAD LITHIUM O.N.,Germany,F,EUR,Common Stock,VGG154091083,F,Germany,,8CD1.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bradda Head Lithium Limited, together with its subsidiaries, engages in the exploration and development of lithium deposits and resources in the United States. It primarily explores for lithium, brine, pegmatite, and sedimentary. The company was formerly known as Bradda Head Holdings Limited and changed its name to Bradda Head Lithium Limited in September 2021. Bradda Head Lithium Limited is headquartered in Tortola, British Virgin Islands.","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110","Craigmuir Chambers, Road Town, Tortola, British Virgin Islands, VG1110",44 16 2463 9396,https://www.braddaheadltd.com,0.0,7/11/25,42856648.0,42.8566,-2653543.0,0.0,,,0.045,,,0.0,0.0,0.0,0.0,0.0,8/31/24,0.0,0.0,-0.1015,0.1777,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0258,3462719.0,0.0,17.7282,390608992.0,181606046.0,51.833,0.0,,-0.423,0.051,0.0005,0.0048,0.0083,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8CHA,CAT STRATEGIC MET.,Germany,F,EUR,Common Stock,CA14875E1025,F,Germany,,8CHA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CAT Strategic Metals Corporation engages in the acquisition and exploration of mineral properties in Canada and the United States. It primarily explores for uranium, gold, silver, tellurium, and copper deposits. The company holds a 100% interest in the South Preston Uranium property covering an area of 29,395 hectares located in Saskatchewan, Canada; and the Gold Jackpot property comprising 64 unpatented lode claims that covering an area of 535 hectares located to the southeast of Jackpot, Nevada. It also holds 100% interest in the Burntland mineral property covering approximately 1,200 hectares located in county of Restigouche, New Brunswick, Canada. The company was formerly known as Chimata Gold Corp. and changed its name to CAT Strategic Metals Corporation in February 2019. CAT Strategic Metals Corporation is based in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",604 674 3145,https://catstrategic.com,0.0,7/11/25,1733350.0,1.7334,-251705.0,0.0,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-4.6725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,182.2808,924334.0,0.0,-0.7303,277792992.0,270762460.0,0.405,0.0,,0.893,0.014,0.0005,0.0006,0.001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8EE,Alta Zinc Limited,Germany,F,EUR,Common Stock,AU000000AZI3,F,Germany,,8EE.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altamin Limited engages in the identification, acquisition, and assessment of mineral properties. The company explores for zinc, lead, cobalt, nickel, copper, manganese, lithium, graphite, and silver deposits. It holds interests in the Gorno Zinc project located in Lombardy, Northern Italy; the Lazio Geothermal Lithium project situated in Lazio, Central Italy; the Punta Corna Cobalt project located in Piedmont, Northern Italy; the Corchia (VMS) Copper/Cobalt project situated in Liguria and Emilia Romagna, Northern Italy; and the Villar Graphite project located in Piedmont, Northern Italy. The company was formerly known as Alta Zinc Limited and changed its name to Altamin Limited in November 2021. Altamin Limited was incorporated in 1997 and is based in South Perth, Australia.","9 Bowman Street, South Perth, WA, Australia, 6151","9 Bowman Street, South Perth, WA, Australia, 6151",61 8 9321 5000,https://www.altamin.com.au,0.0,3/19/25,8288004.0,8.288,-2596142.0,,0.0,,0.006,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-16.6616,-0.4469,-0.7498,153071.0,0.0,0.024,153071.0,0.0,-0.554,0.0,0.0,54.1448,3.4651,3594292.0,54.8631,-2.4435,574502976.0,234753372.0,59.232,12.244,,0.957,0.016,0.01,0.0115,0.0118,0.0,,,,,,,,,,,,,,,,,3171904.0,4604686.0,4010041.0,3808802.0,206783.0,,,,,,,,,,,,,,633028.0,564711.0,1417272.0,1486155.0,3165055.0,,561526.0,1390122.0,1459120.0,3127062.0,,1752071.0,1234462.0,5041101.0,4428576.0,2616553.0,18666.0,,-3821516.0,-5093293.0,-4924061.0,-3524913.0,-13344.0,-50546.0,135412.0,-14193.0,-597000.0,3804932.0,5169397.0,5427313.0,5294957.0,3371838.0,,,,,,,,,,4604686.0,,,,,,,,,,,,,,,,,,-57717817.0,-55764524.0,-52930384.0,-47323872.0,-41946341.0,,344635.0,592359.0,676842.0,,5528.0,3185.0,27150.0,27035.0,37993.0,,4010041.0,3808802.0,206783.0,,,201757.0,141436.0,276903.0,292882.0,,3171904.0,4604686.0,4010041.0,3808802.0,206783.0,,24077.0,10859.0,-376.0,-533.0,-3566.0,,-3688736.0,-2834140.0,-5664860.0,-5377531.0,-3761334.0,,,,,,,627500.0,-42693.0,-68698.0,-99111.0,-4737.0,2049814.0,3874326.0,,,40691.0,,,,,,,,,,,,6062157.0,7114639.0,4068999.0,,-4737.0,-50546.0,154979.0,154979.0,,,,,,,24077.0,10859.0,903.0,1440.0,1593.0,,,,1279.0,1973.0,5159.0,,-2019218.0,-3826253.0,-5143839.0,-4943628.0,-3539106.0,,,,,,-5613925.0,-5336863.0,-3716124.0,,28178.0,66183.0,91001.0,122634.0,2356614.0,128954.0,697643.0,80921.0,0.0,,,,1225095.0,1003374.0,4835639.0,4084885.0,2261264.0,,397875.0,362124.0,676162.0,859594.0,339930.0, +8GCA,Glencore plc,Germany,F,EUR,Common Stock,US37827X1000,F,Germany,,8GCA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing of physical commodities sourced from third party producers and company's production to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.","Baarermattstrasse 3, Baar, Switzerland, 6340","Baarermattstrasse 3, Baar, Switzerland, 6340",41 41 709 2000,https://www.glencore.com,84146.0,7/11/25,41269518336.0,41269.5183,9848000512.0,,60.3767,,3.345,0.1,0.0252,-0.22,0.0,0.0,0.0,0.0,6/30/23,-0.0071,0.0143,0.0164,-0.0729,230944000000.0,38.01,0.031,6281999872.0,-0.22,-0.609,0.0,24.1546,0.1787,1.2011,71791799271.0,0.3644,9.8774,5952670208.0,9823091568.0,0.0,0.018,,0.903,11.0003,5.172,6.458,7.8133,1.5294,,,,,,,,,,,,,,,,,40669000000.0,43580000000.0,49410000000.0,39931000000.0,37637000000.0,,230944000000.0,217829000000.0,255984000000.0,203751000000.0,142338000000.0,,226503000000.0,209130000000.0,231153000000.0,193363000000.0,140321000000.0,,94800000000.0,85632000000.0,87364000000.0,90593000000.0,83598000000.0,,49478000000.0,53420000000.0,49459000000.0,39441000000.0,,59514000000.0,64042000000.0,69223000000.0,57776000000.0,43212000000.0,,10055000000.0,11036000000.0,13659000000.0,8860000000.0,2664000000.0,,-1720000000.0,-541000000.0,-2710000000.0,,130460000000.0,123869000000.0,132583000000.0,127510000000.0,118000000000.0,742000000.0,1134000000.0,476000000.0,,,137000000.0,128000000.0,175000000.0,,,,,,,,,,,,,,12232000000.0,10419000000.0,9481000000.0,7305000000.0,7739000000.0,,27139000000.0,29607000000.0,25246000000.0,7914000000.0,2849000000.0,,39564000000.0,43159000000.0,47110000000.0,,45091000000.0,36154000000.0,33944000000.0,41134000000.0,44157000000.0,,43250000000.0,33696000000.0,31170000000.0,,10878000000.0,10510000000.0,12628000000.0,10210000000.0,7819000000.0,,76934000000.0,74313000000.0,76808000000.0,72954000000.0,73595000000.0,,-2330000000.0,-1900000000.0,-1340000000.0,-1140000000.0,-1450000000.0,,-1630000000.0,4280000000.0,17320000000.0,4974000000.0,-1900000000.0,,34098000000.0,28808000000.0,25553000000.0,30329000000.0,34542000000.0,49709000000.0,-3840000000.0,-2490000000.0,-1160000000.0,,,,,,,,,,,,20314000000.0,17917000000.0,25718000000.0,28219000000.0,,0.0,238000000.0,0.0,0.0,,-3560000000.0,128000000.0,108000000.0,13000000.0,,31569000000.0,33460000000.0,28434000000.0,22852000000.0,24033000000.0,587000000.0,615000000.0,435000000.0,118000000.0,120000000.0,,2921000000.0,2515000000.0,1771000000.0,1348000000.0,1573000000.0,,4444000000.0,6552000000.0,9482000000.0,5242000000.0,-905000000.0,564000000.0,,6598000000.0,,,31637000000.0,14679000000.0,3128000000.0,,5981000000.0,7968000000.0,6866000000.0,10523000000.0,,-3290000000.0,6423000000.0,-436000000.0,-11700000000.0,,,,2167000000.0,1925000000.0,1845000000.0,2694000000.0,1416000000.0,,24872000000.0,25092000000.0,12591000000.0,12410000000.0,10080000000.0,29580000000.0 +8L10,VOLTAGE METALS CORP.,Germany,F,EUR,Common Stock,CA92872C1059,F,Germany,,8L10.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Voltage Metals Corp. engages in the acquisition, exploration, and development of mineral property interests in Canada. The company explores for nickel, copper, and cobalt deposits. It holds 100% interests in the Montcalm project, which covers an area of 37.8 square kilometers located in Montcalm Township, Ontario; and the St. Laurent Ni-Cu-Co project that covers an area of 42 square kilometers located northeast of Timmins on the Ontario side of the Quebec border. Voltage Metals Corp. is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",,https://voltagemetals.com,0.0,7/11/25,920524.0,0.9205,,0.0,,,-0.007,,,0.0,0.0,0.0,0.0,0.0,3/31/25,-0.7028,-0.2588,-0.0421,-0.3596,200000.0,0.002,0.0,200000.0,0.0,0.0,0.0,0.0,4.6026,0.1861,1175808.0,0.0,1598.2153,110645000.0,110494462.0,0.316,0.0,,0.658,0.0125,0.0005,0.002,0.0034,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8N6,NORTHERN FREEGOLD,Germany,F,EUR,Common Stock,CA8968122033,F,Germany,,8N6.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Triumph Gold Corp., a junior natural resource company, engages in the acquisition, exploration, and development of mineral properties in the Yukon Territory and British Columbia, Canada. The company explores for gold, silver, copper, molybdenum, and tungsten deposits. Its flagship project is the 100% owned Freegold Mountain project comprising Tinta Hill property, Freegold property, Goldstar property, and Golden Revenue property, located in Yukon, Canada. The company was formerly known as Northern Freegold Resources Ltd. and changed its name to Triumph Gold Corp. in January 2017. Triumph Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",604-893-8757,https://triumphgoldcorp.com,0.0,7/11/25,9046139.0,9.0461,-915157.0,,,,0.085,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1296,-0.2311,0.0,0.0,0.0,-32445.0,-0.02,0.0,0.0,0.0,0.0,3.2428,8552256.0,0.0,-3.888,52376800.0,47936863.0,8.611,3.651,,2.109,0.188,0.092,0.1586,0.1374,0.0,,,,,,,,,,,,,,,,,3005943.0,3712263.0,1173994.0,2694403.0,7514454.0,,0.0,0.0,0.0,0.0,0.0,,748668.0,1203383.0,1501009.0,5188896.0,5285045.0,,815442.0,308309.0,2528247.0,1223714.0,453069.0,,248309.0,2468247.0,1149696.0,296850.0,,29681.0,277477.0,58585.0,103373.0,4458545.0,,-213308.0,-2732448.0,-378564.0,-4064768.0,-3226258.0,,,,,,3821385.0,4020572.0,3702241.0,3918117.0,7967523.0,,0.0,101115.0,1662139.0,,,,,,,,,,,,,,,,,,,,,,,,-82165465.0,-81424145.0,-80380041.0,-78859632.0,-73749928.0,,,,,,60000.0,60000.0,60000.0,74018.0,156219.0,,,,,,4987.0,54827.0,36474.0,15372.0,14828.0,,3005943.0,3712263.0,1173994.0,2694403.0,7514454.0,,-1652.0,5355.0,-21085.0,2730.0,50613.0,,-741320.0,-1194128.0,-1520409.0,-5146166.0,-5030558.0,,,,,,,755442.0,,,,,1.0,1.0,1.0,1.0,1.0,,,,,,,,,,,3732397.0,0.0,0.0,6100114.0,,-147490.0,-9943.0,-192667.0,-80893.0,,,,,,,109.0,7500.0,87099.0,14580.0,55945.0,,1761.0,2145.0,108184.0,11850.0,5332.0,,-226068.0,-2879938.0,-388507.0,-4257435.0,-3307151.0,,,4151.0,,,,,,,8051.0,85466.0,111901.0,66162.0,35000.0,,,,-12760.0,,,,2412.0,193480.0,2746.0,41681.0,4268216.0,,755442.0,248309.0,1806522.0,932495.0,204600.0, +8OH,ARCADIA MINERALS CDI/1:1,Germany,F,EUR,Common Stock,AU0000145815,F,Germany,,8OH.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arcadia Minerals Limited engages in the exploration and development of mineral properties in the Republic of Namibia. The company explores for tantalum, lithium, lithium brine and clay, copper, gold, nickel, and platinum group elements deposits. It holds interests in the Swanson Tantalum/Lithium project; and the Kum-Kum Nickel project located in Karas Region Nambia. The company also holds interests in the Bitterwasser Clays and Bitterwasser Brine projects situated in Hardap Region Nambia, and the TVC Lithium and Tantalum Project, as well as in the Karibib project located in Karibib Region Namibia. Arcadia Minerals Limited was incorporated in 2020 and is based in Victoria Park, Australia.","63 Shepperton Road, Victoria Park, WA, Australia, 6100","63 Shepperton Road, Victoria Park, WA, Australia, 6100",61 8 6158 9990,https://www.arcadiaminerals.global,0.0,7/10/25,1178700.0,1.1787,-1082695.0,,,,0.116,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.1649,-0.0544,-0.0945,74380.0,0.001,52.528,74380.0,0.0,0.0,0.0,0.0,15.847,0.0697,443204.0,0.0,-2.5536,117383000.0,42755742.0,63.576,0.0,,-0.194,0.0195,0.0005,0.0026,0.0072,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +8XJ,AFRICAN GOLD LTD,Germany,F,EUR,Common Stock,AU0000036949,F,Germany,,8XJ.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.","Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008","Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008",61 8 6143 6749,https://www.african-gold.com,0.0,7/11/25,59010340.0,59.0103,-3494517.0,,,,0.022,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4417,-0.7751,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,11.9848,61391637.0,0.0,-2.4595,526878016.0,246095337.0,35.34,1.42,,0.511,0.113,0.0085,0.0822,0.0492,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +90AA,ALTAIR RES INC.,Germany,F,EUR,Common Stock,CA02137W2004,F,Germany,,90AA.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altair Resources Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. It has rights to acquire a 65% interest in the Simon property that comprises 37 unpatented lode claims and 20 patented lode claims located in the state of Nevada, the United States; and a 90% interest in the Marbera property with three gold prospects located in the southwest region of Burkina Faso. The company was formerly known as Altair Gold Inc. and changed its name to Altair Resources Inc. in June 2016. Altair Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",,https://www.altairresources.com,0.0,7/16/24,197029.0,0.197,-387415.0,,,,-0.04,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-28.2498,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,150804.0,0.0,-0.0731,57266600.0,57027250.0,0.96,0.0,,2.657,0.0005,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +97E0,VIZSLA COPPER CORP.,Germany,F,EUR,Common Stock,,F,Germany,,97E0.F,,,,April,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Vizsla Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, gold, and molybdenum deposits. Its flagship project includes, Woodjam covering an area of 90,163 hectares located in Quesnel terrrane in South-Central British Columbia. It also holds 100% interest in the Woodjam Project in the South-Central British Columbia. Vizsla Copper Corp. is headquartered in Vancouver, Canada.","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1","595 Burrard Street, Vancouver, BC, Canada, V7X 1J1",604 364 2215,https://vizslacopper.com,0.0,7/11/25,16378124.0,16.3781,-3743188.0,,,,0.118,,,-0.06,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.3052,-0.4815,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,0.7801,17799796.0,0.0,-3.1056,229928000.0,210807104.0,7.178,0.006,,3.773,0.103,0.017,0.0446,0.0389,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +97G0,GRAPHANO ENERGY LTD,Germany,F,EUR,Common Stock,CA38867G2053,F,Germany,,97G0.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Graphano Energy Ltd. focuses on the evaluating, acquiring, and developing graphite resources in Canada. The company holds a 100% interest in the Lac Aux Bouleaux Graphite property comprising of 14 mineral claims in one contiguous block covering an area of 738.12 hectares located in Southern Quebec; and Dudley and Lac Vert-Bouthillier graphite project comprising of 11 claims which covers an area of 600 hectares. It also holds an option agreement to acquire 100% interest in the Standard Graphite Mine consisting of 6 claims covering an area of 355 hectares. The company was incorporated in 2020 and is based in Toronto, Canada.","120 Carlton Street, Toronto, ON, Canada, M5A 4K2","120 Carlton Street, Toronto, ON, Canada, M5A 4K2",416 410 5297,https://www.graphano.com,0.0,7/11/25,965252.0,0.9653,,,,,0.05,,,-0.02,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2722,-0.5064,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7063,196704.0,0.0,-3.0605,17188300.0,13774162.0,5.151,0.0,,-0.792,0.075,0.0415,0.0553,0.0539,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9CM0,FARADAY COPPER CORP.,Germany,F,EUR,Common Stock,CA3073571034,F,Germany,,9CM0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Faraday Copper Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States. The company holds a 100% interest in the Copper Creek project consisting of 80 square kilometers private land, patented and un-patented mining claims, and state prospecting permits located in Pinal County, Arizona. It also holds 100% interest in the Contact copper project comprising 155 patented claims covering an area of approximately 2,650 acres, and 219 unpatented claims that covers an area of approximately 3,285 acres situated in Elko County, Nevada. The company was formerly known as CopperBank Resources Corp. and changed its name to Faraday Copper Corp. in April 2022. Faraday Copper Corp. was incorporated in 2014 and is based in Vancouver, Canada.","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2","2800 - 1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2",,https://www.faradaycopper.com,17.0,7/11/25,149615648.0,149.6156,-25331344.0,,,,0.14,,,-0.08,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5112,-0.8557,0.0,0.0,0.0,0.0,-0.08,0.0,0.0,0.0,0.0,7.5985,147617657.0,0.0,-9.6568,205516000.0,176953020.0,13.789,15.748,,1.501,0.664,0.446,0.5068,0.5189,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9D00,ATLAS SALT INC.,Germany,F,EUR,Common Stock,CA04943J1003,F,Germany,,9D00.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atlas Salt Inc. engages in the evaluation and exploration of mineral properties in Newfoundland and Labrador, Canada. The company explores for salt, gypsum, and nepheline deposits. Its principal asset is the 100% owned Great Atlantic salt project in the St. George's Bay Basin of western Newfoundland. The company was formerly known as Red Moon Resources Inc. and changed its name to Atlas Salt Inc. in August 2021. Atlas Salt Inc. was incorporated in 2011 and is headquartered in Saint John's, Canada.","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3","100 New Gower Street, Saint John's, NF, Canada, A1C 6K3",709 739 9545,https://atlassalt.com,0.0,7/11/25,25861040.0,25.861,-3175620.0,,,,0.191,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0947,-0.1943,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,232.8628,1.947,21898067.0,145.0606,-33.8492,97286896.0,60179710.0,39.053,0.01,,2.84,0.525,0.202,0.2404,0.3324,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9ED,INDUSTRIAL MINERALS LTD,Germany,F,EUR,Common Stock,AU0000158578,F,Germany,,9ED.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Industrial Minerals Ltd engages in the evaluation and exploration of mineral projects in Western Australia. The company primarily explores for gypsum and salt, silica sand, construction sand, and aggregates. Its flagship project is the 100% owned Stockyard High Purity Silica Sand project which hosts a granted tenement package of 575 square kilometers located near Eneabba. The company was incorporated in 2021 and is based in Peppermint Grove, Australia.","Unit 20, Peppermint Grove, WA, Australia, 6011","Unit 20, Peppermint Grove, WA, Australia, 6011",61 8 6270 6316,https://www.industmin.com,0.0,7/11/25,6024187.0,6.0242,-1181569.0,,,,0.042,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4499,-0.8131,837.0,0.0,0.0,837.0,-0.02,0.0,0.0,0.0,0.0,4.3623,6123794.0,0.0,-6.832,80322496.0,42536386.0,37.609,3.472,,-0.813,0.155,0.057,0.0645,0.08,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9EU,ECLIPSE METALS LTD,Germany,F,EUR,Common Stock,AU000000EPM8,F,Germany,,9EU.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eclipse Metals Limited, a mineral exploration company, engages in the exploration and development of a rare earth element deposits in Australia and Greenland. The company explores for uranium, palladium, cryolite, fluorite, siderite, quartz, rare earth elements, gold, platinum group metals, manganese, and vanadium. Its flagship project is the Ivigtût mine in Greenland. The company was formerly known as Eclipse Uranium Limited and changed its name to Eclipse Metals Limited in June 2012. Eclipse Metals Limited was incorporated in 2010 and is based in West Perth, Australia.","1060 Hay Street, West Perth, WA, Australia, 6005","1060 Hay Street, West Perth, WA, Australia, 6005",61 8 9480 0420,https://www.eclipsemetals.com.au,0.0,7/11/25,26686642.0,26.6866,50845.0,0.0,,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-295.6514,-0.0309,-0.0598,5811.0,0.0,-0.682,5811.0,0.0,0.0,0.0,0.0,4592.4355,1.6343,24946664.0,0.0,-13.1936,2999150080.0,1437116447.0,36.715,0.0,,0.692,0.013,0.0005,0.0035,0.002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9IA,ANDRADA MINING LTD.,Germany,F,EUR,Common Stock,GG00BD95V148,F,Germany,,9IA.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Andrada Mining Limited engages in the exploration and development of mineral projects in Namibia and South Africa. The company's flagship asset is the Uis mine that includes lithium, tin, tantalum, and rubidium metal deposits covering an area of approximately 19700 hectares located in the Erongo region, Namibia. It also explores for tungsten, copper, petalite, and spodumene deposits. The company was formerly known as AfriTin Mining Limited and changed its name to Andrada Mining Limited in January 2023. Andrada Mining Limited was incorporated in 2017 and is based in Johannesburg, South Africa.","Illovo Edge Office Park, Johannesburg, South Africa, 2116","Illovo Edge Office Park, Johannesburg, South Africa, 2116",27 11 268 6555,https://andradamining.com,283.0,7/11/25,58695260.0,58.6953,-4613966.0,,,,0.018,,,-0.01,0.0,0.0,0.0,0.0,8/31/24,-0.4464,-0.2002,-0.0863,-0.2858,19935588.0,0.013,0.222,2780529.0,-0.01,0.0,0.0,0.0,2.9442,1.4537,71930270.0,3.1138,-174.7896,1838349952.0,1483459475.0,35.402,29.964,,0.529,0.047,0.0155,0.0292,0.0274,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9PZ,NSJ GOLD CORP.,Germany,F,EUR,Common Stock,CA62973P1071,F,Germany,,9PZ.F,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NSJ Gold Corp. engages in the acquisition, evaluation, and exploration of mineral properties. The company primarily explores for gold, copper, silver, and iron deposits. It holds an option to acquire a 100% interest in the Golden Hills Project with 7 patented and 114 unpatented mining claims covering a total of 2,370 acres located in Arizona, the United States. NSJ Gold Corp. was incorporated in 2020 and is headquartered in Surrey, Canada.","17565 ? 58 Avenue, Surrey, BC, Canada, V3S 4E3","17565 – 58 Avenue, Surrey, BC, Canada, V3S 4E3",778-218-9638,https://nsjgold.com,0.0,7/11/25,533697.0,0.5337,,,,,0.019,,,-0.01,0.0,0.0,0.0,0.0,5/31/23,0.0,0.0,-0.1538,-0.2716,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.2094,397403.0,0.0,-0.7479,23759000.0,13903915.0,40.523,0.0,,4.8064,0.0775,0.0005,0.0099,0.0105,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9S70,CRITICAL RESOURCES LTD.,Germany,F,EUR,Common Stock,AU0000155335,F,Germany,,9S70.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Critical Resources Limited engages in the exploration and development of mineral projects in Australia and Canada. The company explores for lithium, zinc, lead, copper, silver, and gold deposits. The company's flagship project is the Mavis Lake Lithium Project located in Ontario, Canada. Critical Resources Limited was formerly known as Force Commodities Limited and changed its name to Critical Resources Limited in May 2021. The company was incorporated in 2010 and is based in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9389 4499,https://www.criticalresources.com.au,0.0,7/9/25,4621575.0,4.6216,-2013348.0,,,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0367,-0.0879,2838267.0,0.002,2.383,0.0,0.0,0.0,0.0,0.0,4.5663,0.0862,4668765.0,0.0,-2.7947,2770089984.0,1378633219.0,49.801,1.111,,0.344,0.005,0.0005,0.0006,0.0018,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +9SC,SUNSET COVE MNG,Germany,F,EUR,Common Stock,CA5626783008,F,Germany,,9SC.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Manganese X Energy Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, nickel, and cobalt deposits. It holds interests in Battery Hill Manganese property that comprise 55 claims covering 1,228 hectares located in Carlton County, southwestern New Brunswick; Peter Lake Property comprises of 44 claims covering 2568 hectares located in the Central Grenville Province, Quebec.; Iron Ore Hill Road Property covering 73 hectares in the Battery Hill deposit area. It develops heating, ventilation, and air conditioning air purification delivery system. The company was formerly known as Sunset Cove Mining Inc. and changed its name to Manganese X Energy Corp. in December 2016. The company is headquartered in Saint-Laurent, Canada.","145 Rue Graveline, Saint-Laurent, QC, Canada, H4T 1R3","145 Rue Graveline, Saint-Laurent, QC, Canada, H4T 1R3",514 802 1814,https://www.manganesexenergycorp.com,0.0,7/11/25,7220130.0,7.2201,-1596073.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4693,-0.7582,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,7.3961,6554328.0,0.0,-2.7084,214594000.0,112408291.0,27.288,0.0,,0.003,0.0728,0.0094,0.0363,0.0378,0.0,,,,,,,,,,,,,,,,,2194865.0,3839642.0,3926131.0,5737801.0,945540.0,,0.0,0.0,0.0,0.0,0.0,,2201272.0,2827997.0,4268160.0,4874241.0,917469.0,,179239.0,106850.0,128432.0,243514.0,128801.0,,106850.0,128432.0,243514.0,128801.0,,2374104.0,3841492.0,3934563.0,5846315.0,574341.0,,-1931979.0,-2737094.0,-2097410.0,-2912266.0,-950808.0,,,,,,2374104.0,3946492.0,4054563.0,5981315.0,1074341.0,197443.0,2416618.0,1612690.0,195078.0,,,,,,,,,,,,,,,,,,,,,,,,-26626885.0,-25412629.0,-22579370.0,-18033317.0,-13231193.0,,,,,,1.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,2194865.0,3839642.0,3926131.0,5737801.0,945540.0,,,,,,,,-2284301.0,-2833259.0,-4274412.0,-4880829.0,-922617.0,,,,,,,179238.0,,,,,,,,,500000.0,,,,,,,,,,,1925827.0,0.0,5120462.0,657800.0,,0.0,0.0,41812.0,0.0,,,,,,,,,,,,,,,,,,,-1931979.0,-2737094.0,-2097410.0,-2912266.0,-950808.0,0.0,,15000.0,,,,,,,15000.0,15000.0,15000.0,,804125.0,,,,,,,,2195577.0,3317448.0,3482598.0,1832891.0,534537.0,,2768.0,10440.0,128432.0,124897.0,128801.0, +9TI,AFRICAN PIONEER PLC O.N.,Germany,F,EUR,Common Stock,IM00B8C0HK22,F,Germany,,9TI.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Pioneer PLC, together with its subsidiaries, engages in the exploration and development base metals projects in Zambia, Namibia, and Botswana. It primarily explores for base and precious metals, including copper, nickel, lead, zinc, silver, and gold deposits. African Pioneer PLC was incorporated in 2012 and is based in Douglas, Isle of Man.","19-21 Circular Road, Douglas, Isle of Man, IM1 1AF","19-21 Circular Road, Douglas, Isle of Man, IM1 1AF",44 16 2467 9000,https://africanpioneerplc.com,5.0,7/9/25,2262780.0,2.2628,,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0598,-0.1321,33888.0,0.0,18.1,0.0,0.0,0.0,0.0,0.0,153.58,0.1519,2220854.0,0.0,14.2106,278420992.0,153160698.0,28.022,2.474,,0.654,0.02,0.002,0.003,0.0072,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +A1S,SUPERNOVA METALS CORP.,Germany,F,EUR,Common Stock,CA86846F2026,F,Germany,,A1S.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Supernova Metals Corp., an energy and resource exploration company, focuses on acquiring and advancing natural resources worldwide. The company explores for its rare earth project in Labrador, as well as holds an 8.75% indirect ownership interest in Block 2712A located in the Orange Basin, offshore Namibia. The company was formerly known as Volt Energy Corp. and changed its name to Supernova Metals Corp. in September 2020. The company is headquartered in Vancouver, Canada.","400-1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6","400-1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6",604-787-3671,https://www.supernovametals.com,0.0,7/8/25,9738148.0,9.7381,-170018.0,,,,0.212,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1123,-0.2142,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,2.1866,9620406.0,13.7925,-1.0547,32514000.0,24930755.0,24.463,0.0,,-0.237,0.346,0.0295,0.2764,0.2112,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +A2R,Accent Resources N.L,Germany,F,EUR,Common Stock,AU000000ACS1,F,Germany,,A2R.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Accent Resources NL engages in the exploration, evaluation, and development of mineral properties in Western Australia. The company explores for iron ore, gold, base metals, and precious metal deposits. Its flagship project is the 100% owned Magnetite Range project that comprises five exploration and one mining licence covering an area of approximately 158 square kilometers located in the Midwest region of Western Australia. In addition, the company owns interest in the Norseman project consisting of 5 mining leases and 8 prospecting licences covering an area of 338 hectares located in Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia. Accent Resources NL operates as a subsidiary of Rich Mark Development Group Pty Ltd.","72 Kings Park Road, West Perth, WA, Australia, 6005","72 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9481 3006,https://www.accentresources.com.au,0.0,7/8/25,4161064.0,4.1611,-1300000.0,,0.0,,0.013,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.6198,-0.0374,-1.016,1000.0,0.0,-0.542,1000.0,-0.01,0.0,0.0,0.0,4161.064,1.1774,9738695.0,247.2893,-3.5445,489536992.0,2464993.0,99.617,0.0,,1.293,0.08,0.0015,0.0106,0.0116,0.0,,,,,,,,,,,,,,,,,1803000.0,3382479.0,1737020.0,1435849.0,-3989538.0,,,,,,,,,,,,,,20421000.0,14915571.0,8673170.0,4573904.0,8762821.0,,643618.0,460995.0,611161.0,799148.0,,9335000.0,7820603.0,3137069.0,2013166.0,1144648.0,10477447.0,,-576631.0,-665785.0,-771940.0,-730438.0,8485574.0,-3626547.0,-919759.0,-522654.0,188351.0,22224000.0,18298050.0,10410190.0,6009753.0,4773283.0,,,,,,,,,,3382479.0,,,,,,,,,,,,9236000.0,,,,,,-48038000.0,-44070912.0,-41003553.0,-37981884.0,-35780431.0,,7273121.0,3996587.0,3628635.0,,10179000.0,14271953.0,8212175.0,3962743.0,7963673.0,,1737020.0,1435849.0,-3989538.0,,,26412.0,31689.0,38540.0,30362.0,2611000.0,20991000.0,17418955.0,9843114.0,5258254.0,3974135.0,,-2588000.0,-1815853.0,-1044787.0,-804092.0,-958384.0,,-3967000.0,-3067359.0,-2261669.0,-2201453.0,-2018997.0,,12510000.0,6246346.0,5097612.0,1971371.0,6870720.0,10242000.0,5464211.0,2467604.0,1990482.0,-3116611.0,,,,,,,,,,,14036476.0,8106094.0,3822405.0,7963673.0,,,5500000.0,,,,-3116611.0,-3626547.0,-919759.0,-522654.0,,,,,,9952000.0,341000.0,25798.0,549.0,2652.0,8554.0,,2886000.0,1830967.0,1030905.0,788920.0,966938.0,,-2951000.0,-3693242.0,-4292332.0,-1691699.0,-1259534.0,,,,,,-1183696.0,-1364339.0,-1023813.0,,50381.0,57206.0,688270.0,239217.0,,44789.0,24093.0,57410.0,-5082000.0,,,,6678000.0,7790130.0,3008482.0,1851034.0,1092953.0,,190000.0,166127.0,25659.0,124268.0,151740.0, +AHG,PURE ENERGY MINLS,Germany,F,EUR,Common Stock,CA74624B7007,F,Germany,,AHG.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pure Energy Minerals Limited acquires, explores, and develops mineral properties in the United States. The company's flagship project is the Clayton Valley lithium brine project located in Clayton Valley, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited is headquartered in Vancouver, Canada.","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4","2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4",,https://pureenergyminerals.com,0.0,7/11/25,4411229.0,4.4112,,,,,1.055,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.7389,0.02,-0.0062,-0.0115,556602.0,0.016,0.038,556602.0,-0.01,0.042,0.0,0.0,7.9253,0.1583,3961857.0,11.4284,-13.0359,33968000.0,24117608.0,29.246,0.0,,0.068,0.229,0.103,0.1184,0.1491,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AHS,Admiralty Resources NL,Germany,F,EUR,Common Stock,AU000000ADY7,F,Germany,,AHS.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Admiralty Resources NL, together with its subsidiaries, engages in the mineral exploration business in Australia and Chile. It explores for iron, nickel, and cobalt deposits. The company's flagship project is the Mariposa Iron Ore Project located in Chile. Admiralty Resources NL was incorporated in 1981 and is headquartered in North Sydney, Australia.","150 Pacific Highway, North Sydney, NSW, Australia, 2065","150 Pacific Highway, North Sydney, NSW, Australia, 2065",61 2 9283 6502,https://ady.com.au,0.0,7/8/25,8773980.0,8.774,-1171227.0,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-30.6838,-0.0247,-0.3948,-20903.0,0.0,-0.761,-189890.0,0.0,0.0,0.0,0.0,289.8995,0.6268,16751142.0,2197.7131,-7.8282,2629479936.0,1533591270.0,42.765,0.0,,-0.234,0.0085,0.0015,0.0015,0.0019,0.0,,,,,,,,,,,,,,,,,6532014.0,7656932.0,9772785.0,10805861.0,11543178.0,,12341.0,,,,,,,,,,,,16563940.0,17990968.0,13976746.0,12496970.0,11499108.0,,5381688.0,13976746.0,12496970.0,4589664.0,,163077.0,474991.0,651985.0,841149.0,685993.0,25172909.0,,-706008.0,-1087064.0,-580005.0,-651405.0,3146148.0,-642416.0,-124246.0,-773476.0,-219460.0,23095954.0,25647900.0,23749531.0,23302831.0,23042286.0,,,,,,,,,,7656932.0,,,,,,,,,,,,2023477.0,4919625.0,13277577.0,9485707.0,3864055.0,,-142566925.0,-139737613.0,-137664375.0,-134163299.0,-133425982.0,,23097546.0,22461682.0,22356293.0,,13954316.0,12609280.0,0.0,2033682.0,6909444.0,,9772785.0,10805861.0,11543178.0,,,72005.0,77030.0,561410.0,557986.0,,20526795.0,25185837.0,23050362.0,10805861.0,22316677.0,,-2074635.0,-757616.0,-2079484.0,-2231071.0,-1703198.0,,-2829312.0,-2073238.0,-3501076.0,-737317.0,-1545840.0,,13974583.0,17125919.0,12702622.0,11411443.0,10670602.0,2609624.0,-160511.0,598300.0,1413139.0,-2612109.0,,,,,,,,,,,12609280.0,,2033682.0,6909444.0,,,2489000.0,111000.0,,,-2612109.0,-642416.0,-124246.0,-773476.0,,,,,,11971304.0,,,,,45.0,,2074635.0,757616.0,2079484.0,2231071.0,1703243.0,,-1554835.0,-3318117.0,-1729480.0,-704251.0,-1424881.0,,,,,,-1415040.0,,167458.0,,588475.0,889847.0,18858.0,10055.0,733831.0,-168099.0,140971.0,-45825.0,-884170.0,,,,20198.0,402986.0,574955.0,107946.0,102897.0,,81714.0,88127.0,295888.0,311952.0,319801.0, +AL9,Sunstone Metals Ltd,Germany,F,EUR,Common Stock,AU000000STM0,F,Germany,,AL9.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sunstone Metals Limited engages in the exploration and evaluation of gold and copper properties. It holds 87.5% interests in the Bramaderos project covering 4,959 hectares located in Loja Province, southern Ecuador; and 70% interests in the El Palmar copper-gold porphyry project comprising 790 hectares located in the Imbabura Province, northern Ecuador. The company was formerly known as Avalon Minerals Limited. The company was incorporated in 2006 and is headquartered in Melbourne, Australia.","L31, 120 Collins St, Melbourne, VIC, Australia, 3000","L31, 120 Collins St, Melbourne, VIC, Australia, 3000",61 3 7044 2627,https://www.sunstonemetals.com.au,38.0,7/11/25,50754600.0,50.7546,-2512279.0,,0.0,,0.018,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-88.9171,-0.0179,-0.0293,13154.0,0.0,-0.154,13154.0,0.0,-0.601,0.0,0.0,3858.4917,0.3502,46220163.0,0.0,-11.8871,6125649920.0,4558849196.0,16.398,4.276,,1.087,0.008,0.0005,0.0036,0.0014,0.0,,,,,,,,,,,,,,,,,83042044.0,77269976.0,65498530.0,42462137.0,41118780.0,,,,,,,,,,,,,,2071730.0,1907219.0,2444046.0,796484.0,745871.0,,1568445.0,2128967.0,515208.0,599293.0,,3121402.0,10675454.0,25830656.0,12210098.0,3872246.0,69375409.0,,-1753358.0,3028470.0,-1312294.0,-1373876.0,-39901.0,-12513694.0,9826648.0,-5296692.0,8405.0,85987442.0,80050863.0,68813360.0,44133159.0,42747611.0,,,,,,279376.0,1705298.0,,,77269976.0,,,,,,,,,,,,,,,,,,-55095738.0,-52802496.0,-50919564.0,-48053295.0,-51282224.0,,42982704.0,20140042.0,17123037.0,,166854.0,338774.0,315079.0,281276.0,146578.0,,65498530.0,42462137.0,41118777.0,,,65622.0,103621.0,17184.0,169017.0,111460.0,83042044.0,77269976.0,65498530.0,42462137.0,41118780.0,,117604.0,229122.0,-1992.0,12206.0,78040.0,,-2293242.0,-1882932.0,-2866269.0,3228929.0,4562120.0,,,,,,,1904876.0,-35900.0,-30122.0,-30122.0,-23187081.0,,,,11783019.0,21752328.0,,,,,,,,,,,12000000.0,22440000.0,,8917125.0,,1913889.0,5598495.0,12707682.0,865319.0,,,,,,,125798.0,238186.0,11117.0,20260.0,91004.0,,8194.0,9064.0,13109.0,8054.0,12964.0,,-15868953.0,-26854328.0,-15692670.0,-8474549.0,-9817348.0,,,,,-1794920.0,-2788350.0,3299194.0,4623513.0,,76064.0,68820.0,477850.0,56720.0,8737776.0,25909.0,-113471.0,52319.0,-14454559.0,,,,2669044.0,10306546.0,23997222.0,12171240.0,3686349.0,,452316.0,910161.0,1518022.0,133742.0,185931.0, +ALI0,ALMONTY INDUSTRIES CDIS/1,Germany,F,EUR,Common Stock,AU0000157679,F,Germany,,ALI0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.","100 King Street West, Toronto, ON, Canada, M5X 1C7","100 King Street West, Toronto, ON, Canada, M5X 1C7",647 438 9766,https://almonty.com,0.0,7/8/25,595411200.0,595.4112,-8538000.0,,,,0.096,,,-0.16,0.0,0.0,0.0,0.0,3/31/25,-1.6299,-0.4432,-0.0223,-1.2897,28920000.0,0.11,0.011,3234000.0,-0.16,0.0,0.0,92.5926,20.5882,75.0476,1045369464.0,58.0368,-26.9638,195860992.0,187660353.0,0.0,0.0,,1.088,4.74,0.57,2.9568,1.732,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ARB3,PROGRESSIVE PLANET SOL.,Germany,F,EUR,Common Stock,CA74337Q2009,F,Germany,,ARB3.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Progressive Planet Solutions Inc., together with its subsidiaries, primarily engages in the acquisition and exploration of mineral properties in Canada and the United States. It explores for natural pozzolan deposits. The company holds 100% interest in the Z1 Zeolite property located 3 kms northeast of Cache Creek, British Columbia. It also has an option agreement to acquire 100% interest in the Heffley Creek Metals and Pozzolan property located in Heffley Creek, British Columbia. In addition, the company is involved in the manufacture of mineral-based products derived from diatomaceous earth, zeolite, and bentonite for use in agricultural, industrial, and consumer applications; ground glass pozzolan; and development of low-carbon and carbon sequestering solutions that are sold in various retail stores across North America. Further, it offers poultry litter management products under the Activated Barn Fresh brand; glass blasting abrasive under the Can Blast brand; low dust granular minerals under the Can Dry brand for absorbing and retaining various liquid spills; insecticide powders under the DE-CIDE and LAST CRAWL brands; odor control materials under the Fresh Coop brand for coops; zeolite soil conditioner under the Green Patch brand; animal feed additives under the Red Lake Earth brand; absorbent and deodorizer under the Stall DRY brand for various animals; cat litters under the Wundercat brand; zeolite formula under the Z-Lite brand for use in animal feed; and ice melt products under the Diamond Glacier brand. The company was incorporated in 2006 and is headquartered in Kamloops, Canada.","724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7","724 East Sarcee Street, Kamloops, BC, Canada, V2H 1E7",800 910 3072,https://progressiveplanet.com,0.0,7/11/25,16554669.0,16.5547,2928584.0,0.0,,,0.126,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0537,0.0484,0.0473,0.0785,19361228.0,0.174,-0.007,7505308.0,0.0,-0.67,0.0,0.0,0.855,1.7432,18354331.0,1.5221,11.3369,109762000.0,74843376.0,29.873,0.41,,-0.008,0.147,0.0425,0.1014,0.0971,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ATY,Artemis Resources Limited,Germany,F,EUR,Common Stock,AU000000ARV3,F,Germany,,ATY.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.","10 Ord Street, West Perth, WA, Australia, 6005","10 Ord Street, West Perth, WA, Australia, 6005",61 8 8486 4036,https://artemisresources.com.au,0.0,7/9/25,7050800.0,7.0508,-831770.0,,,,0.014,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-18.1668,-0.0663,-0.5381,459538.0,0.0,5.776,459538.0,-0.01,0.0,0.0,0.0,15.3432,0.076,6252389.0,70.5337,-0.5517,2535670016.0,1931473929.0,13.723,6.904,,-0.383,0.013,0.0005,0.0006,0.0021,0.0,,,,,,,,,,,,,,,,,31831445.0,45365058.0,59322552.0,57668260.0,53446386.0,,,,,,185217.0,,,,,,,,7333626.0,7420133.0,8347725.0,4059157.0,3414761.0,,1647297.0,3015155.0,2646034.0,2001638.0,,1829316.0,5572370.0,12672483.0,11525642.0,7449040.0,47212821.0,,-2871989.0,-3864822.0,-1934593.0,-2085821.0,-98542.0,-7565547.0,-2543506.0,-2184132.0,-1328398.0,39165071.0,52785191.0,67670277.0,61727417.0,56861147.0,,,,,,3746250.0,6283560.0,533542.0,6586551.0,45365058.0,,,,,,,,,,,,,,,,116671.0,,-88905425.0,-72420854.0,-58330600.0,-51564182.0,-42105810.0,,54994271.0,50168043.0,49340431.0,,5923259.0,5772836.0,5332570.0,1413123.0,1413123.0,,59319029.0,57634528.0,53374710.0,,,54081.0,104676.0,168637.0,6356.0,1080000.0,31831445.0,45365058.0,59322552.0,57668260.0,53563057.0,,2882.0,-13437.0,1216.0,-21057.0,-702176.0,,-16591769.0,-16923543.0,-7529345.0,-10483611.0,-12273340.0,,,,,,,1410367.0,-13120.0,-157495.0,-5489659.0,-3803839.0,,,,,,,,,,,,,,,,2548102.0,9443279.0,13913313.0,9878813.0,,2209711.0,84099.0,6897381.0,820000.0,,,,,,,7639.0,107.0,1216.0,7404.0,3289.0,,4757.0,13544.0,,28461.0,705465.0,,-4263197.0,-8887036.0,-12014468.0,-11744480.0,-5089953.0,,,,,,,-10455150.0,-11567875.0,,934081.0,4764080.0,7191006.0,9460416.0,3429683.0,300269.0,776404.0,743516.0,-2453488.0,,,,572628.0,1703016.0,6106222.0,9082554.0,412138.0,,1106181.0,1529181.0,2931542.0,2643864.0,1834010.0, +AU31,CANADA ONE MNG,Germany,F,EUR,Common Stock,CA1351641016,F,Germany,,AU31.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canada One Mining Corp., an exploration stage company, acquires, explores, and develops mineral deposits in Canada. The company focuses on exploring for and discovery of battery metal deposit; and copper, gold, zinc, silver, nickel, palladium, and platinum group elements; as well as base and precious metals. The company was formerly known as Anglo-Canadian Mining Corp. and changed its name to Canada One Mining Corp. in August 2017. The company was incorporated in 1979 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",,https://www.canadaonemining.com,0.0,7/11/25,524133.0,0.5241,,,,,-0.018,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.5019,0.0,0.0,0.0,0.0,-63424.0,-0.01,0.0,0.0,0.0,0.0,0.0,1376865.0,0.0,-6.7077,45576800.0,44995226.0,1.276,0.0,,0.597,0.0325,0.0005,0.0174,0.0086,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AU5,Alara Resources Ltd,Germany,F,EUR,Common Stock,AU000000AUQ7,F,Germany,,AU5.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alara Resources Limited engages in the exploration, evaluation, and development of mineral resources in Australia, Saudi Arabia, and Oman. The company explores for copper, zinc, silver, and gold deposits. Its flagship project is the 51% owned in the Al Wash-hi Majaza copper-gold project located near south-west of the capital city Muscat, in the Sultanate of Oman. The company was formerly known as Alara Uranium Limited. Alara Resources Limited was incorporated in 2006 and is based in Balcatta, Australia.","110 Erindale Road, Balcatta, WA, Australia, 6021","110 Erindale Road, Balcatta, WA, Australia, 6021",61 8 9240 4211,https://www.alararesources.com,0.0,7/10/25,13178534.0,13.1785,5941829.0,,0.0,,0.023,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,-0.3682,-0.2355,-0.0441,-0.784,24468568.0,0.034,360.525,15258017.0,-0.01,0.0,0.0,0.0,0.5386,1.3722,66508887.0,21.7956,-20.1005,718088000.0,278215837.0,62.462,0.0,,0.633,0.034,0.01,0.0139,0.0176,0.0,,,,,,,,,,,,,,,,,18697930.0,23684108.0,23324814.0,21666716.0,22962563.0,,5462901.0,,,,,,,,,,,,151345164.0,88579369.0,22101161.0,1813450.0,982717.0,,21761725.0,3966830.0,1111731.0,298306.0,,16882270.0,5526800.0,4248117.0,5334418.0,8091488.0,105483760.0,,-1554524.0,-1811168.0,-1654849.0,-2116177.0,47920749.0,-17590507.0,-3165710.0,2272954.0,225171.0,171949954.0,117660292.0,44987201.0,23321238.0,23834494.0,,,,,,802710.0,1036625.0,1030168.0,8661.0,23684108.0,,,,,,,,,,,,19099990.0,19791.0,17218.0,21409.0,,,-65085620.0,-59292994.0,-57378975.0,-56062753.0,-54440424.0,,30987375.0,17392649.0,15127837.0,,78083648.0,66817644.0,18134331.0,701719.0,684411.0,,23324814.0,21666716.0,22962563.0,,,933500.0,568183.0,38184.0,30987.0,329963.0,115881568.0,90521543.0,41476363.0,22389844.0,23646974.0,,-2179314.0,10656.0,-10804.0,-6291.0,476928.0,,-5792626.0,-1914019.0,-1316222.0,-1622329.0,273985.0,,92827826.0,63180620.0,15701758.0,,,73261516.0,17359449.0,17359449.0,17359449.0,-51981341.0,559694.0,162833.0,109439.0,139350.0,192827.0,,,,,,66817644.0,18134331.0,701719.0,684411.0,,6773964.0,,1904629.0,232918.0,,227840.0,-2001.0,-1031893.0,5272725.0,,,,,,78083648.0,37520.0,25297.0,3007.0,1779.0,477951.0,,2216834.0,14641.0,13811.0,8070.0,1023.0,,-31283201.0,-53763705.0,-19347725.0,-3788666.0,-5311273.0,,,,,,-1560381.0,-1650302.0,-13943.0,,763824.0,21876.0,12099.0,9575.0,1342644.0,65203.0,-159942.0,-292961.0,-19088862.0,,,,4355812.0,3656815.0,2449791.0,4241815.0,7674616.0,,51384719.0,19402062.0,3687635.0,979725.0,267424.0,7212316.0 +AUN1,FURY GOLD MINES LTD.,Germany,F,EUR,Common Stock,CA36117T1003,F,Germany,,AUN1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.","401 Bay Street, Toronto, ON, Canada, M5H 2Y4","401 Bay Street, Toronto, ON, Canada, M5H 2Y4",844 601 0841,https://www.furygoldmines.com,9.0,7/11/25,76708384.0,76.7084,-11492000.0,,,,0.496,,,-0.46,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.522,-0.8568,0.0,0.0,0.0,0.0,-0.46,0.0,0.0,0.0,0.0,1.5194,70548355.0,0.0,2.6799,171500000.0,147959498.0,7.708,12.447,,1.302,0.478,0.295,0.3744,0.3659,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +AZ3,AZTECH MINERALS CORP.,Germany,F,EUR,Common Stock,CA0548271000,F,Germany,,AZ3.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company primarily explores for gold, copper, silver, lead, and zinc deposits. It holds an option to acquire 100% interest in the Cervantes porphyry gold-copper property covering an area of 3,649 hectares located in Sonora, Mexico; and holds 75% interest in the Tombstone Property Joint Venture, which includes most of the original patented mining claims in the district as well as some recently acquired properties covering an area of 452.02 hectares located in southeast of Tucson. Aztec Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.","1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5","1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5",604 685 9770,https://aztecminerals.com,0.0,7/11/25,17137750.0,17.1378,-1078601.0,,,,0.114,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0496,-0.101,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.755,16015678.0,0.0,-9.5417,123659000.0,136730426.0,4.665,1.793,,1.13,0.1875,0.0816,0.1221,0.1232,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +B4T0,CUFE LTD.,Germany,F,EUR,Common Stock,AU0000196891,F,Germany,,B4T0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CuFe Ltd operates as a mineral exploration and production company in Australia. The company primarily explores for lithium, copper, iron ore, gold, niobium, and base metal deposits, as well as rare earth elements. The company was formerly known as Fe Limited and changed its name to CuFe Ltd. in November 2021. CuFe Ltd was incorporated in 2005 and is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 6181 9793,https://cufe.com.au,0.0,7/11/25,5386280.0,5.3863,-7589530.0,,,,0.01,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0106,-0.1777,-0.3639,-1.0243,96133888.0,0.076,1.537,-3644271.0,0.0,0.0,0.0,0.0,0.056,0.7072,5078719.0,0.1426,5.0019,1346569984.0,673924733.0,52.705,0.0,,1.492,0.01,0.0005,0.0019,0.0024,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +B9S,BLACKSTONE MINERALS,Germany,F,EUR,Common Stock,AU000000BSX5,F,Germany,,B9S.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blackstone Minerals Limited engages in the exploration and development of mineral properties. The company is based in West Perth, Australia.","L1 33 Ord Street, West Perth, WA, Australia, 6000","L1 33 Ord Street, West Perth, WA, Australia, 6000",61 8 6267 9029,https://www.idminternational.com.au,0.0,7/11/25,57235600.0,57.2356,2677000.0,,,,0.042,,,-0.01,0.0,0.0,0.0,0.0,6/30/15,0.0,0.0,-0.0055,-0.6138,4498171.0,0.01,-0.754,4498171.0,-0.01,0.0,0.0,0.0,5.3401,6.0035,69228754.0,0.0,-0.7589,1683399936.0,400855423.0,27.779,0.328,,4.162,0.047,0.0075,0.0369,0.0233,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BAPA,EVION GROUP NL,Germany,F,EUR,Common Stock,AU0000254690,F,Germany,,BAPA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evion Group NL operates as an integrated graphite developer in Madagascar, India, and Europe. Its flagship project is the Maniry graphite project located in Southern Madagascar. The company was formerly known as BlackEarth Minerals NL and changed its name to Evion Group NL in November 2022. Evion Group NL was incorporated in 2016 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6158 9916,https://eviongroup.com,0.0,7/11/25,3325734.0,3.3257,-3726187.0,,,,0.021,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-34.8135,-0.2491,-0.4485,107884.0,0.0,0.187,107884.0,-0.01,0.0,0.0,0.0,30.8269,0.8279,3995094.0,0.0,-2.2435,434920000.0,260649470.0,26.012,0.0,,0.16,0.0185,0.004,0.0059,0.01,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BCW1,BLENDE SILVER CORP.,Germany,F,EUR,Common Stock,CA09352R1055,F,Germany,,BCW1.F,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Blende Silver Corp., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and development of mineral properties in the Yukon Territory. The company primarily explores for silver, lead, and zinc deposits. The company holds a 100% in the owned Blende property in the Mayo Mining District of the Yukon Territory. The company was formerly known as Blind Creek Resources Ltd. and changed its name to Blende Silver Corp. in December 2020. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.","1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6","1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6",604-669-6463,https://blendesilver.com,0.0,7/11/25,929701.0,0.9297,-79472.0,0.0,,,0.035,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0163,-0.0188,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9256,1810006.0,0.0,-5.8964,70951104.0,49751635.0,29.879,0.0,,1.825,0.035,0.0005,0.0124,0.0103,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BDD,CONICO LTD,Germany,F,EUR,Common Stock,AU000000CNJ3,F,Germany,,BDD.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Conico Ltd engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, lead, zinc, cobalt, copper, platinum group elements, nickel, and manganese deposits, as well as magmatic sulphide. The company holds 100% interests in the Ryberg comprising an area of 4,521 square kilometers; and Mestersvig Projects located in Greenland. It also holds a 50% interest in the Mt Thirsty project located to the northwest of Norseman, Western Australia. The company was formerly known as Fission Energy Ltd. and changed its name to Conico Ltd in July 2013. Conico Ltd was incorporated in 2006 and is headquartered in Perth, Australia.","197 St George?s Terrace, Perth, WA, Australia, 6000","197 St George’s Terrace, Perth, WA, Australia, 6000",61 8 9282 5889,https://conico.com.au,0.0,6/13/25,944884.0,0.9449,-724986.0,,,,0.007,,,-0.12,0.0,0.0,0.0,0.0,12/31/24,0.0,-121.0103,-1.0994,-1.8871,23505.0,0.0,-0.725,23505.0,-0.12,0.0,0.0,0.0,40.1993,0.326,548569.0,8333.135,-8.6647,272145984.0,185584451.0,50.836,0.0,,1.144,0.016,0.0012,0.0022,0.0026,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BJ4,CARLYLE COMMODIT.CORP.,Germany,F,EUR,Common Stock,CA14307R2000,F,Germany,,BJ4.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carlyle Commodities Corp. engages in the exploration and evaluation of mineral properties in Canada. It holds 100% interest in the Quesnel Gold project and Nicola East property, which are in British Columbia, as well as the Newton gold-silver project located in the Clinton Mining division of British Columbia covering an area of 24,000 hectares. The company was formerly known as Delrey Metals Corp. and changed its name to Carlyle Commodities Corp. in February 2020. Carlyle Commodities Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1111 West Hasting Street, Vancouver, BC, Canada","1111 West Hasting Street, Vancouver, BC, Canada",604 715 4751,https://www.carlylecommodities.com,0.0,7/8/25,853405.0,0.8534,-745338.0,,,,0.023,,,-0.05,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.684,-1.2631,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.035,585343.0,0.0,-0.6752,91180096.0,86051209.0,8.097,5.21,,0.25,0.052,0.0005,0.0015,0.0022,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BP60,ALMA METALS LTD. CUFS1,Germany,F,EUR,Common Stock,AU0000195380,F,Germany,,BP60.F,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Alma Metals Limited engages in the exploration of metal properties in Australia. It primarily explores for copper, molybdenum, and gold deposits. The company holds interests in the Briggs, Mannersley and Fig Tree Hill Porphyry copper project that comprises three exploration permits for minerals covering a total area of approximately 245 square kilometers located in Queensland Australia. It also holds interests in the East Kimberley Copper project covering 1550 square kilometers located in Western Australia. The company was formerly known as African Energy Resources Limited and changed its name to Alma Metals Limited in December 2021. Alma Metals Limited was incorporated in 2006 and is based in Saint Martin, Guernsey.","Granite House, Saint Martin, Guernsey, GY1 3RS","Granite House, Saint Martin, Guernsey, GY1 3RS",61 8 6465 5500,https://www.almametals.com.au,0.0,7/9/25,5146240.0,5.1462,-3503088.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3.3295,-0.5228,-0.9063,677288.0,0.0,-0.79,677288.0,0.0,0.0,0.0,0.0,7.5983,1.6409,3055366.0,0.0,0.1218,1850739968.0,1060027656.0,32.364,5.175,,1.351,0.004,0.0005,0.0016,0.0019,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BR0,BENTON RESOURCES INC.,Germany,F,EUR,Common Stock,CA0832981090,F,Germany,,BR0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Benton Resources Inc. engages in the acquisition, exploration, and development of mineral properties. It explores for gold, silver, nickel, copper, platinum group elements, and lithium assets. The company's flagship property is the Great Burnt copper-gold project located in Central Newfoundland. The company was incorporated in 2011 and is headquartered in Thunder Bay, Canada.","684 Squier Street, Thunder Bay, ON, Canada, P7B 4A8","684 Squier Street, Thunder Bay, ON, Canada, P7B 4A8",807 475 7474,https://www.bentonresources.ca,0.0,5/1/25,2083514240.0,2083.5142,-1430346.0,,,,0.067,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2167,-0.3892,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8581,6867591.0,0.0,-16.4377,205592000.0,166202340.0,18.548,5.594,,3.578,0.102,0.0001,0.0414,0.0477,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BRTN,Bravada Gold Corp,Germany,F,EUR,Common Stock,CA10567D2041,F,Germany,,BRTN.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bravada Gold Corporation engages in the acquisition, exploration, and development of precious metal properties in the United States and Canada. It primarily explores for gold, silver, and other metals. The company's flagship property is the 100% owned Wind Mountain gold and silver property located in northwestern Canada. Bravada Gold Corporation was incorporated in 2009 and is based in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 806 0626,https://www.bravadagold.com,0.0,7/11/25,4390577.0,4.3906,-218107.0,,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.383,-7.2783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.5098,5177317.0,0.0,-7.0122,184424992.0,176857702.0,5.129,0.0,,2.197,0.036,0.001,0.0221,0.0158,0.0,,,,,,,,,,,,,,,,,-256825.0,-313550.0,561493.0,-254789.0,63253.0,,0.0,0.0,0.0,0.0,0.0,,577686.0,764300.0,1328430.0,1458937.0,508752.0,,948999.0,761466.0,792522.0,650289.0,1088033.0,,761466.0,792522.0,650289.0,1088033.0,,240117.0,39162.0,1038918.0,144455.0,957277.0,,-451548.0,-792870.0,-957758.0,-1349135.0,-648119.0,,-158828.0,58660.0,-320521.0,,692174.0,447916.0,1354015.0,395500.0,1151286.0,0.0,261325.0,298171.0,3279.0,,1.0,1.0,1.0,1.0,,,,,,,,,,,,,,,,,,,-27436952.0,-26971773.0,-26187255.0,-25178969.0,-23876048.0,,183764.0,124475.0,63268.0,,100435.0,95759.0,0.0,0.0,0.0,,561493.0,-254789.0,63253.0,,,3570.0,3813.0,3719.0,4527.0,1.0,-256825.0,-313550.0,561493.0,-254789.0,63253.0,,-5055.0,-20446.0,0.0,0.0,-10127.0,,-506833.0,-902293.0,-1428256.0,-1593073.0,-611495.0,,,,,,,848564.0,,,,,,,,,,,,,,,,,,,,27250.0,1983213.0,790491.0,945850.0,,-212243.0,-158828.0,58660.0,-320521.0,,,,,,,,,,,,,5055.0,20446.0,0.0,0.0,10127.0,,-451548.0,-792870.0,-1115206.0,-1511670.0,-797390.0,,,,,,,-1593073.0,-601368.0,,,98159.0,173078.0,86003.0,563558.0,101513.0,-41309.0,-143961.0,50561.0,,,,201651.0,7536.0,997068.0,119806.0,712025.0,,393276.0,402955.0,404722.0,303209.0,344518.0, +BSG0,ATLANTIC LITHIUM LTD.,Germany,F,EUR,Common Stock,AU0000237554,F,Germany,,BSG0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.","Angel Place, Sydney, NSW, Australia, 2000","Angel Place, Sydney, NSW, Australia, 2000",61 2 8072 0640,https://www.atlanticlithium.com.au,0.0,7/11/25,56893912.0,56.8939,-8387065.0,,,,0.073,,,-0.68,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.7588,-0.116,-0.2122,1148788.0,0.002,43.092,1148788.0,-0.68,0.0,0.0,0.0,49.5252,2.5198,51666626.0,15152.5523,-9.4522,693147008.0,431338641.0,45.206,6.743,,-0.575,0.231,0.0516,0.0689,0.111,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BUR,BUMI RESOURC.MINER.RP 625,Germany,F,EUR,Common Stock,ID1000117609,F,Germany,,BUR.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Bumi Resources Minerals Tbk, through its subsidiaries, engages in the exploration and development of mineral properties in Asia. The company operates through Investments, Holding Company, and Mining and Services segments. It explores for lead, zinc, gold, copper, and iron ore. The company also invests in shares of stock, as well as engages in funding, trading, and financing activities; and offers mining advisory and marketing services. PT Bumi Resources Minerals Tbk was founded in 2003 and is based in Jakarta, Indonesia.","Bakrie Tower, Jakarta, Indonesia, 12940","Bakrie Tower, Jakarta, Indonesia, 12940",62 21 5794 5698,https://www.bumiresourcesminerals.com,890.0,7/11/25,2958520064.0,2958.5201,71379016.0,0.0,,,0.009,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.1719,0.4356,0.0358,0.0366,205334960.0,0.001,2.115,102619624.0,0.0,2.96,0.0,0.0,14.4083,2.5299,3077112150.0,17.5679,59.9648,25570199552.0,24537146021.0,62.093,5.741,,0.756,0.028,0.007,0.02,0.0203,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +BWJ0,BOLIDEN AB UNSP.ADR/2,Germany,F,EUR,Common Stock,US09752V1026,F,Germany,,BWJ0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.","Klarabergsviadukten 90, Stockholm, Sweden, 101 20","Klarabergsviadukten 90, Stockholm, Sweden, 101 20",46 86 10 15 00,https://www.boliden.com,7500.0,7/11/25,7741343744.0,7741.3437,18051999744.0,7.5069,,,241.448,,,7.26,0.0,0.0,0.0,0.0,3/31/25,0.1206,0.145,0.0632,0.1744,91847000064.0,671.238,0.143,14444999680.0,7.26,0.918,7.5069,12.0482,0.0843,1.249,8293947251.0,1.0086,4.1757,142043008.0,278812828.0,0.0,0.006,,0.905,70.0,48.4,54.44,57.4145,0.1845,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +C0O,VITAL BATTERY METALS INC,Germany,F,EUR,Common Stock,CA9284621005,F,Germany,,C0O.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aventis Energy Inc. engages in the acquisition and exploration of mineral property assets in Canada. The company explores for copper, gold, base, lithium, and precious metals. The company was formerly known as Vital Battery Metals Inc. and changed its name to Aventis Energy Inc. in May 2025. Aventis Energy Inc. was incorporated in 2021 and is headquartered in Vancouver, Canada.","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6","838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6",604-229-9772,https://vitalbatterymetals.com,0.0,5/16/25,5486885.0,5.4869,,0.0,,,,,,-0.01,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6.3112,15308522.0,0.0,-2.7189,50437300.0,0.0,6.392,0.435,,,0.23,0.0498,0.0804,0.0962,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +C1Z,CYPRESS DEVELOPMENT,Germany,F,EUR,Common Stock,,F,Germany,,C1Z.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Century Lithium Corp., an exploration and development-stage company, engages in the identification, acquisition, exploration, evaluation, and development of lithium and other mineral properties in the United States. The company holds 100% interests in the Angel Island lithium project, including the Dean, Glory, and Enertopia properties, consists of 323 unpatented placer mining claims and 250 unpatented lode mining claims covering an area of approximately 2,286 hectares located in Clayton Valley in Esmeralda County, Nevada; and 100% in the Goat claims consisting of 24 unpatented mining claims comprising an area of approximately 480 contiguous acres located in Clayton Valley, Nevada. It also holds 49% interest in the Gunman project located in White Pine County, Nevada. The company was formerly known as Cypress Development Corp. and changed its name to Century Lithium Corp. in January 2023. Century Lithium Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.","Bentall 1, Vancouver, BC, Canada, V7X 1M5","Bentall 1, Vancouver, BC, Canada, V7X 1M5",604-687-3376,https://www.centurylithium.com,0.0,7/10/25,27949166.0,27.9492,-1452316.0,,,,0.351,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0248,-0.0474,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.7885,25219929.0,0.0,-23.2223,149500000.0,142911103.0,4.342,0.007,,1.567,0.307,0.1195,0.2215,0.1971,0.0,,,,,,,,,,,,,,,,,52776977.0,54656485.0,56973678.0,35900068.0,6737569.0,,0.0,0.0,0.0,0.0,0.0,,3073858.0,4608892.0,5920457.0,3367512.0,1108572.0,,594633.0,1017975.0,1345442.0,1373950.0,127196.0,,723905.0,773542.0,562693.0,127196.0,,6291890.0,14794818.0,27721347.0,23516656.0,2178284.0,,-1761424.0,-2435481.0,-2637020.0,-2202261.0,-639116.0,,,,,,53371610.0,55674460.0,58319120.0,37274018.0,6864765.0,1330357.0,3057107.0,1170146.0,84577.0,,24000.0,724000.0,24000.0,18000.0,,,,,,,,,,,,,,,,,,,-49428989.0,-46652125.0,-42714959.0,-37750513.0,-35062141.0,,,,,,0.0,294070.0,571900.0,811257.0,0.0,,,,,,,,,,,12000.0,52776977.0,54656485.0,56973678.0,35900068.0,6737569.0,,345521.0,719796.0,379888.0,6747.0,3221.0,,-2776864.0,-3937170.0,-4964450.0,-2688370.0,-862940.0,,,,,,,594633.0,,,,,,,,,,,,,,,,,,,,0.0,19541553.0,30164898.0,2153661.0,,-9432874.0,-12272055.0,-6035206.0,-948128.0,,,,,,,412731.0,825472.0,518712.0,19663.0,3221.0,,67210.0,105676.0,138824.0,12916.0,0.0,,-8140833.0,-12568355.0,-14209075.0,-7913316.0,-1606742.0,761457.0,,885.0,,,,,,,1199.0,2048.0,526.0,0.0,,,,,-6379409.0,,,,5982883.0,14369089.0,26550120.0,23137155.0,2101554.0,,300271.0,446079.0,534187.0,356487.0,127196.0, +C2U,DAJIN RESOURCES,Germany,F,EUR,Common Stock,,F,Germany,,C2U.F,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"D2 Lithium Corp. engages in the identification, evaluation, and acquisition of mineral properties in the United States, Canada, and Argentina. The company primarily explores for lithium. It holds 100 % interest in the Teels Marsh Valley Lithium project with 386 claims located in Nevada. D2 Lithium Corp. is headquartered in Langley, Canada.","8661 ? 201 Street, Langley, BC, Canada, V2Y0G9","8661 – 201 Street, Langley, BC, Canada, V2Y0G9",604-681-6151,https://d2lithium.com,0.0,7/10/25,935488.0,0.9355,,0.3,,,0.144,,,0.05,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0961,1.3346,0.0,0.0,0.0,0.0,0.05,0.0,0.3,0.0,0.0,0.1667,510519.0,0.0,0.2911,36231800.0,25545958.0,32.946,0.0,,0.53,0.0495,0.0005,0.0195,0.0164,0.0,,,,,,,,,,,,,,,,,5255699.0,2464575.0,3933839.0,3252988.0,3394900.0,,0.0,0.0,0.0,0.0,0.0,,490058.0,642003.0,2837007.0,321124.0,354495.0,,438361.0,1655822.0,1115710.0,821508.0,281006.0,,1655822.0,1115710.0,781508.0,241006.0,,1614098.0,55939.0,827366.0,24660.0,6236.0,,-565410.0,-565739.0,-1108069.0,-245361.0,-126395.0,,,,,,5694060.0,4120397.0,5049549.0,4074496.0,3675906.0,0.0,1380922.0,0.0,144670.0,,,,0.0,2816.0,,,,,,,,,,,,,151011.0,718842.0,154397.0,470653.0,131997.0,,-47902351.0,-50693475.0,-49224211.0,-28862775.0,-28538363.0,,,,,,0.0,0.0,0.0,40000.0,40000.0,,,,,,17569.0,23889.0,55012.0,5653.0,775.0,,5406710.0,3183417.0,4088236.0,3763641.0,3566897.0,,-3154.0,-26492.0,10551.0,-8172.0,-1119.0,,2791124.0,-1469264.0,-20361436.0,-324412.0,-926333.0,,,698726.0,,508894.0,171352.0,438361.0,,,,,,0.0,305743.0,272663.0,1.0,,,,,,,,40000.0,40000.0,,0.0,1888964.0,182500.0,35000.0,,-696631.0,-42608.0,-274681.0,-116630.0,,,,,,,,0.0,10943.0,0.0,,,3154.0,26492.0,392.0,8172.0,1119.0,,-649257.0,-706715.0,-1245599.0,-372603.0,-243140.0,,,,,,,,,,,,,0.0,,,,,2699408.0,,,,1594772.0,20116.0,742546.0,1759.0,645.0,,,,,,, +C3F,Caprice Resources Limited,Germany,F,EUR,Common Stock,AU0000024275,F,Germany,,C3F.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6141 3136,https://www.capriceresources.com,0.0,7/11/25,20818150.0,20.8182,-3913822.0,,,,0.039,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.145,-0.2427,3709.0,0.0,-0.631,3709.0,-0.01,0.0,0.0,0.0,1531.9674,1.8318,17402280.0,0.0,-1.4311,667006016.0,398672399.0,24.234,0.0,,0.529,0.045,0.01,0.0282,0.0215,0.0,,,,,,,,,,,,,,,,,16363691.0,14312571.0,13276399.0,11785552.0,3957820.0,,,,,,,,,,,,,,1435944.0,280682.0,341755.0,89820.0,43563.0,,280215.0,302486.0,89820.0,43563.0,,929294.0,789498.0,2072873.0,3513318.0,3284055.0,13803755.0,,-919650.0,-924380.0,-936468.0,-347726.0,-35836.0,-2264181.0,-1679915.0,-262161.0,54585.0,17799635.0,14593253.0,13618154.0,11875372.0,4001383.0,,,,,,,,,,14312571.0,,,,,,,,,,,,,,,,,,-5815555.0,-6277102.0,-5096805.0,-3730753.0,-1651606.0,,11545281.0,8362054.0,717328.0,,0.0,467.0,39269.0,0.0,0.0,,13276399.0,11785552.0,3957820.0,,,39337.0,50750.0,129041.0,7283.0,,16363691.0,14312571.0,13276399.0,11785552.0,3957820.0,,9481.0,6405.0,-4312.0,1306.0,32792.0,,-1550309.0,-1226891.0,-1366052.0,-2079147.0,-369505.0,,,,,,,1435944.0,-32002.0,-32002.0,-32002.0,-1571713.0,,,,,,,,,,,,,,,,1337784.0,2000000.0,2806250.0,,,-1571713.0,-2264181.0,-1679915.0,-262161.0,,,,,,,13218.0,11810.0,1327.0,1306.0,32792.0,,3737.0,5405.0,5639.0,0.0,0.0,,-2569396.0,-2491363.0,-3188561.0,-2584085.0,-609887.0,,,,,,-1321122.0,-2089586.0,-411307.0,,39443.0,39291.0,1394.0,990.0,2925930.0,38099.0,15132.0,15269.0,-1841734.0,,,,885583.0,685771.0,1958751.0,3315439.0,3256442.0,,93475.0,83862.0,53959.0,29687.0,27993.0, +C5C,CASCADERO COPPER CORP.,Germany,F,EUR,Common Stock,CA14738X1078,F,Germany,,C5C.F,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Argentina. The company explores for cesium, silver, zinc, lead, gold, uranium, copper, bismuth, tellurium, tin, quartz, and rubidium ores, as well as IOCG deposits. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada.","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9","#395, 901 West Third Street, North Vancouver, BC, Canada, V7P 3P9",604 985 3327,https://www.cascadero.com,0.0,7/11/25,2496960.0,2.497,,,,,-0.002,,,0.0,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2031,-6.4223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8291,1932279.0,0.0,-3.0663,300129984.0,154149703.0,48.639,0.0,,-2.934,0.0115,0.0005,0.0015,0.0024,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +C730,US COPPER CORP.,Germany,F,EUR,Common Stock,CA91735T1075,F,Germany,,C730.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"US Copper Corp., an exploration stage company, engages in the mineral exploration activities in Canada and the United States. The company explores for copper, gold, and silver deposits. It holds 100% interests in the Black Warrior project located in the Esmeralda County, Nevada; the Moonlight-Superior project located in the Plumas County, California; and the Timore project and the Warren Whiteside project located in the Ontario. The company was formerly known as Crown Mining Corp. and changed its name to US Copper Corp. in April 2021. US Copper Corp. was incorporated in 2007 and is headquartered in Kitchener, Canada.","330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5","330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5",416-361-2827,https://uscoppercorp.com,0.0,7/11/25,9072208.0,9.0722,-877435.0,,,,0.003,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1413,-2.3584,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,33.4163,10044188.0,0.0,-5.2111,131821000.0,111340220.0,15.537,0.0,,0.501,0.08,0.0045,0.0317,0.0236,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CAXA,CALLINEX MINES INC.,Germany,F,EUR,Common Stock,CA13124L7016,F,Germany,,CAXA.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, gold, and silver deposits. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings, Vancouver, BC, Canada, V6E 3T5",604 605 0885,https://callinex.ca,0.0,7/11/25,8971579.0,8.9716,-1501291.0,,,,2.093,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0225,-0.0259,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,0.3231,8514713.0,0.0,27.6639,19077400.0,17674820.0,7.352,3.001,,1.318,0.785,0.39,0.4413,0.5209,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CB82,GRATOMIC INC.,Germany,F,EUR,Common Stock,CA38900X2077,F,Germany,,CB82.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Gratomic Inc., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Namibia, Brazil, and Canada. The company explores for graphite, base and rare metals, industrial minerals, and precious metals. Its flagship project is the 100% owned Aukam graphite project, which covers an area of 54,695 hectares located in the district of Bethanie, southern Namibia. The company was formerly known as CKR Carbon Corporation and changed its name to Gratomic Inc. in December 2017. Gratomic Inc. was incorporated in 2007 and is based in Toronto, Canada.","Bay Adelaide Centre ? East Tower, Toronto, ON, Canada, M5H 4E3","Bay Adelaide Centre – East Tower, Toronto, ON, Canada, M5H 4E3",,https://www.gratomic.ca,0.0,7/8/25,3748714.0,3.7487,-6845430.0,,,,0.1,,,-0.02,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.1406,-0.2859,0.0,0.0,0.0,-306160.0,-0.02,0.0,0.0,0.0,0.0,0.2276,4756353.0,0.0,-3.7034,200260992.0,199545886.0,5.699,0.0,,0.542,0.0524,0.0078,0.0139,0.0236,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CCY,CEYLON GRAPHITE CORP.,Germany,F,EUR,Common Stock,CA15722J1030,F,Germany,,CCY.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ceylon Graphite Corp. explores for and produces graphite mines in Sri Lanka. The company holds a land package of approximately 121 square kilometers grids containing vein graphite deposits. Ceylon Graphite Corp. was founded in 2017 and is based in Vancouver, Canada.","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1100-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",,https://www.ceylongraphite.com,0.0,7/8/25,2356590.0,2.3566,-1199329.0,,,,0.001,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.1598,-4.0328,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0541,2113720.0,0.0,-1.2266,154320992.0,146413016.0,15.623,0.0,,0.273,0.022,0.0005,0.0005,0.0006,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CFV0,TRANSFORMA RES. CORP.,Germany,F,EUR,Common Stock,CA89367L1031,F,Germany,,CFV0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Transforma Resources Corporation, an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper and molybdenum deposits. It owns a 100% interest in the Thunder Copper Property situated in southwestern British Columbia. It also holds an option to acquire the MAC Property located in British Columbia. The company was formerly known as Cresval Capital Corp. and changed its name to Transforma Resources Corporation in October 2021. Transforma Resources Corporation was incorporated in 2001 and is headquartered in Richmond, Canada.","8080 Cambie Road, Richmond, BC, Canada, V6X 0C1","8080 Cambie Road, Richmond, BC, Canada, V6X 0C1",604 677 8109,https://transformaresources.com,0.0,7/15/24,883742.0,0.8837,-135837.0,,,,-0.008,,,-0.01,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-0.2836,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,820134.0,0.0,-6.0065,23803300.0,8927415.0,82.362,0.0,,1.411,0.025,0.025,0.025,0.0093,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +COH,Cobalt Blue Holdings Limited,Germany,F,EUR,Common Stock,AU000000COB8,F,Germany,,COH.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cobalt Blue Holdings Limited, together with its subsidiaries, engages in the exploration and evaluation of mining properties in Australia. It operates through Broken Hill Cobalt Project and Kwinana Cobalt Refinery Project segments. The company explores for cobalt. It holds 100% interest in the Broken Hill cobalt project comprising five exploration licenses and two mining leases covering an area of approximately 220 square kilometers located in the Broken Hill, New South Wales. The company also operates the Kwinana refinery, a cobalt/nickel refinery located in Western Australia that produces battery ready sulphates as feedstock for electric vehicle batteries. In addition, it engages in the ReMine+ project for recycling mine waste. Cobalt Blue Holdings Limited was incorporated in 2016 and is based in North Sydney, Australia.","Suite 12.01, North Sydney, NSW, Australia, 2060","Suite 12.01, North Sydney, NSW, Australia, 2060",61 2 8287 0660,https://cobaltblueholdings.com,0.0,7/11/25,14101104.0,14.1011,-4409000.0,,,,0.072,,,-0.05,0.0,0.0,0.0,0.0,6/30/23,0.0,-25.9586,-0.4099,-0.8119,1351000.0,0.003,4.382,-842000.0,-0.05,0.0,0.0,0.0,10.4375,0.5406,12397503.0,11.5252,-10.9622,444839008.0,363174568.0,14.603,0.61,,1.131,0.062,0.008,0.0245,0.0322,0.0,,,,,,,,,,,,,,,,,34205000.0,65989000.0,44104000.0,32632000.0,19316000.0,,75000.0,,,,65000.0,,,,,,,,6757000.0,10428000.0,6329000.0,4357000.0,4477000.0,,7260000.0,3416000.0,2020000.0,2122000.0,,9107000.0,19018000.0,11426000.0,10045000.0,2319000.0,56791000.0,,-3624000.0,-3472000.0,-2110000.0,-1853000.0,-316000.0,-9262000.0,-5310000.0,-602000.0,569000.0,40962000.0,76417000.0,50433000.0,36989000.0,23793000.0,,,,,,,,,,65798000.0,,,,,,,,,,,,2911000.0,180000.0,,,849000.0,,-59130000.0,-21535000.0,-16068000.0,-10835000.0,-8155000.0,,38447000.0,26667000.0,21213000.0,,289000.0,3168000.0,2913000.0,2337000.0,2355000.0,,43964000.0,32531000.0,19211000.0,,,3115000.0,712000.0,488000.0,148000.0,,37116000.0,68684000.0,46447000.0,34670000.0,21937000.0,,265000.0,191000.0,-16000.0,-13000.0,-127000.0,,-37595000.0,-5467000.0,-5233000.0,-2680000.0,-2384000.0,,,,,,564000.0,6468000.0,-365000.0,-421000.0,-229000.0,-16621000.0,404000.0,417000.0,420000.0,176000.0,156000.0,,,,,,2515000.0,2343000.0,2038000.0,1772000.0,,26003000.0,14550000.0,15803000.0,,,-16621000.0,-9262000.0,-5310000.0,-602000.0,,,,,,,295000.0,233000.0,,5000.0,14000.0,,11000.0,28000.0,40000.0,0.0,141000.0,,-15730000.0,-28259000.0,-12815000.0,-8472000.0,-4203000.0,,,,,,-5045000.0,-2534000.0,-1961000.0,,160000.0,228000.0,243000.0,256000.0,5014000.0,332000.0,-186000.0,192000.0,-5706000.0,,,,8742000.0,15616000.0,10530000.0,9439000.0,2057000.0,,439000.0,2218000.0,1485000.0,432000.0,439000.0, +CVLB,Vale S.A,Germany,F,EUR,Common Stock,US91912E1055,F,Germany,,CVLB.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vale S.A., together with its subsidiaries, produces and sells iron ore, iron ore pellets, nickel, and copper in Brazil and internationally. The company operates through Iron Solutions and Energy Transition Materials segments. The Iron Solutions segment produces and extracts iron ore and pellets, and other ferrous products; and provides related logistic services. The Energy Transition Materials segment produces and extracts nickel; and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper used in the construction sector to produce pipes and electrical wires. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.","Praia de Botafogo 186, Rio De Janeiro, RJ, Brazil, 22250-145","Praia de Botafogo 186, Rio De Janeiro, RJ, Brazil, 22250-145",55 21 3485 5000,https://www.vale.com,64616.0,7/11/25,36284628992.0,36284.629,74029998080.0,7.2034,10.5738,23.78,47.34,4.756,0.1543,1.18,0.0,0.0,0.0,0.0,3/31/25,0.1488,0.273,0.0776,0.15,211525000000.0,49.531,0.132,74990002176.0,1.18,-0.01,7.2034,5.9701,0.1715,1.1883,48522119160.0,1.5082,5.1711,4268780032.0,3982429106.0,0.014,17.033,,1.051,10.2936,7.34,8.3276,8.8806,0.6047,,,,,,,,,,,,,,,,,33406000000.0,39461000000.0,35867000000.0,34472000000.0,34821000000.0,,38056000000.0,41784000000.0,43839000000.0,54502000000.0,40018000000.0,,26955000000.0,25925000000.0,26054000000.0,23539000000.0,21675000000.0,,45624000000.0,53205000000.0,49536000000.0,54136000000.0,57186000000.0,,14655000000.0,72478000000.0,84814000000.0,75838000000.0,,13481000000.0,18700000000.0,81009000000.0,124800000000.0,126805000000.0,,9366000000.0,10288000000.0,58201000000.0,136766000000.0,75208000000.0,,-24200000000.0,-35300000000.0,-24200000000.0,,80152000000.0,94186000000.0,86894000000.0,89442000000.0,92007000000.0,,,,,,51000000.0,61000000.0,184000000.0,1100000000.0,,,,,,,,,,,,,1020000000.0,824000000.0,489000000.0,1030000000.0,1136000000.0,,0.0,0.0,108213000000.0,87621000000.0,36598000000.0,,234472000000.0,233995000000.0,213836000000.0,,32534000000.0,38550000000.0,35645000000.0,38938000000.0,42592000000.0,,133691000000.0,142116000000.0,137476000000.0,,2358000000.0,4197000000.0,4319000000.0,3914000000.0,4993000000.0,53000000.0,50365000000.0,54806000000.0,51304000000.0,46652000000.0,55852000000.0,,-1550000000.0,-1520000000.0,-536000000.0,-1820000000.0,-4810000000.0,,6166000000.0,7983000000.0,18788000000.0,22445000000.0,4881000000.0,,12006000000.0,11736000000.0,10701000000.0,459000000.0,6621000000.0,13090000000.0,-6150000000.0,-6750000000.0,-235000000.0,,4601000000.0,1917000000.0,1805000000.0,1757000000.0,1784000000.0,,,,,,14521000000.0,14948000000.0,11150000000.0,17304000000.0,,,,,,,-5960000000.0,4370000000.0,6269000000.0,216000000.0,,4684000000.0,23386000000.0,24429000000.0,21103000000.0,15939000000.0,94000000.0,123000000.0,659000000.0,111000000.0,375000000.0,,1318000000.0,1339000000.0,894000000.0,1445000000.0,2439000000.0,,2919000000.0,4699000000.0,6039000000.0,20646000000.0,9892000000.0,,,,,,23846000000.0,34020000000.0,10642000000.0,,,15962000000.0,16309000000.0,16597000000.0,,2283000000.0,1286000000.0,-766000000.0,-5370000000.0,,,,4953000000.0,3609000000.0,4736000000.0,11721000000.0,13487000000.0,,4234000000.0,5272000000.0,23278000000.0,19393000000.0,17496000000.0,4605000000.0 +CWA0,REFINED METALS CORP. O.N.,Germany,F,EUR,Common Stock,CA75867R1047,F,Germany,,CWA0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Refined Energy Corp., a junior mining company, engages in the acquisition, exploration, and development of mineral properties in North America. The company's flagship Dufferin uranium project covering an area of 10,140 hectares located in the Athabasca Basin. The company was formerly known as Refined Metals Corp. and changed its name to Refined Energy Corp. in March 2024. Refined Energy Corp. is headquartered in Vancouver, Canada.","1930 - 1177 West Hastings Street, Vancouver, BC, Canada, V6E 3T4","1930 - 1177 West Hastings Street, Vancouver, BC, Canada, V6E 3T4",604 398 3378,https://refinedenergy.com,0.0,7/11/25,5555347.0,5.5553,-837216.0,,,,-0.012,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.9365,-17.4889,7180.0,0.0,0.0,6570.0,-0.05,0.0,0.0,0.0,947.1466,1347.4438,6893176.0,420.1465,-9.4096,37907500.0,31607648.0,12.394,0.002,,1.871,0.458,0.05,0.1519,0.1853,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +CZR,CITIC RES.HLDGS HD -05,Germany,F,EUR,Common Stock,BMG2155Y1075,F,Germany,,CZR.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CITIC Resources Holdings Limited, an investment holding company, engages in the exploration, development, and production of oil and coal, investments in bauxite mining, alumina refinery, aluminium smelting, and oil and gas trading. The company operates through four segments: Aluminum Smelting, Coal, and Crude Oil, and Import and Export of Commodities. The Aluminum smelting segment operates a Portland aluminum smelter, which sources alumina and produces aluminum ingots in Australia. The Coal segment operates mines; and sells coal in Australia. The Crude Oil segment explores, develops, and operates oilfields, as well as sells crude oil in Indonesia and China. The Import and Export of Commodities segment exports various commodity products; and imports other commodities, and manufactured goods. It also engages in financing; Aluminium smelting; Mining and production of coal; Mining and production of coal; oil technology development; and property holding activities, as well as provides consulting and management services. It operates in Mainland China, Australia, Europe, other Asian countries, and internationally. The company was incorporated in 1997 and is headquartered in Kowloon, Hong Kong.","International Commerce Centre, Kowloon, Hong Kong","International Commerce Centre, Kowloon, Hong Kong",852 2899 8200,https://resources.citic/eng/global/home.htm,193.0,7/11/25,335173376.0,335.1734,849859008.0,4.1,,,1.029,0.026,0.0747,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0603,0.0051,0.0168,0.0757,9497807872.0,1.209,2.116,730516992.0,0.01,0.305,4.1,0.0,0.0353,0.3579,330837241.0,0.3206,2.0992,7857730048.0,2394642349.0,59.515,11.73,,0.317,0.0473,0.0276,0.0383,0.0385,0.3429,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +D6V1,AEON METALS LTD.,Germany,F,EUR,Common Stock,AU000000AML5,F,Germany,,D6V1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aeon Metals Limited, together with its subsidiaries, engages in the exploration for and evaluation of mineral properties in Australia. The company explores for copper, cobalt, gold, lead, zinc, molybdenum, silver, nickel, and base metal deposits. Its flagship project is the Walford Creek Copper-Cobalt project located northwest of Mount Isa in Northwest Queensland. The company was formerly known as Aussie Q Resources Limited and changed its name to Aeon Metals Limited in August 2012. Aeon Metals Limited was incorporated in 2006 and is based in Sydney, Australia.","126 Phillip Street, Sydney, NSW, Australia, 2000","126 Phillip Street, Sydney, NSW, Australia, 2000",61 7 5574 3830,https://www.aeonmetals.com.au,0.0,2/7/25,3386420.0,3.3864,-7123500.0,,,,0.058,,,0.0,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.0475,-0.1156,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0139,26845726.0,0.0,-9.459,1096400000.0,98912324.0,0.0,47.072,,1.131,0.0005,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +D860,SOUTH HARZ POTASH LTD.,Germany,F,EUR,Common Stock,AU0000151680,F,Germany,,D860.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Harz Potash Limited explores for and develops mineral properties in Germany. It primarily explores for potash deposits. The company's flagship project Ohmgebirge which is located in the Thuringia, Germany. The company was formerly known as Davenport Resources Limited and changed its name to South Harz Potash Limited in May 2021. South Harz Potash Limited was incorporated in 2011 and is headquartered in West Perth, Australia.","Unit 13, West Perth, WA, Australia, 6005","Unit 13, West Perth, WA, Australia, 6005",61 4 0844 7493,https://southharzpotash.com,0.0,7/11/25,1796283.0,1.7963,-4923861.0,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-1322.4036,-0.8182,-2.9602,100.0,0.0,-0.456,100.0,0.0,0.0,0.0,0.0,17962.83,5.7,2543562.0,0.0,-0.9773,1283059968.0,812053871.0,24.121,0.0,,0.651,0.0082,0.0012,0.0024,0.0049,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DFPP,DISTRICT METALS,Germany,F,EUR,Common Stock,CA2548481043,F,Germany,,DFPP.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3","1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3",604 288 4430,https://www.districtmetals.com,0.0,7/11/25,84894808.0,84.8948,-2334118.0,,,,0.088,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1073,-0.2008,0.0,0.0,0.0,-878.0,-0.01,0.0,0.0,0.0,0.0,11.1103,83133319.0,0.0,-17.8062,162012992.0,148670042.0,3.95,3.963,,1.649,0.495,0.1565,0.308,0.2469,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DFU,OLIVE RESOURCE CAPITAL,Germany,F,EUR,Common Stock,CA6807671004,F,Germany,,DFU.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Olive Resource Capital Inc. operates as a resource-focused merchant bank and investment company. The company invests in natural resource companies in all stages of development. The company was formerly known as Norvista Capital Corporation and changed its name to Olive Resource Capital Inc. in January 2022. Olive Resource Capital Inc. is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",,https://olive-resource.com,0.0,7/11/25,2649255.0,2.6493,,1.85,,,0.071,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.6157,0.9046,0.0901,0.1357,1551081.0,0.014,0.901,1551081.0,0.01,7.253,1.85,0.0,1.708,0.4201,-3560473.0,2.7737,-3.6869,106145000.0,82906448.0,20.066,3.664,,0.603,0.021,0.01,0.0174,0.0146,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DFXN,Sierra Metals Inc,Germany,F,EUR,Common Stock,CA82639W1068,F,Germany,,DFXN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sierra Metals Inc., together with its subsidiaries, focuses on the production, exploration, and development of precious and base metals in Peru and Mexico. It primarily focuses on exploration of silver, copper, lead, zinc, and gold deposits. The company's property is the 82% owned polymetallic Yauricocha Mine located in the Yauyos province in Peru; and the company owned 100% in Bolivar Mine property located in Mexico. The company was formerly known as Dia Bras Exploration Inc. and changed its name to Sierra Metals Inc. in December 2012. The company was incorporated in 1996 and is headquartered in Toronto, Canada. As of May 23, 2025, Sierra Metals Inc. operates as a subsidiary of Alpayana S.A.C.","200 Bay Street, Toronto, ON, Canada, M5J 2J3","200 Bay Street, Toronto, ON, Canada, M5J 2J3",416 366 7777,https://www.sierrametals.com,1170.0,7/11/25,152339840.0,152.3398,81805000.0,7.2222,0.0,,0.515,,,0.09,0.0,0.0,0.0,0.0,3/31/25,0.0816,0.2496,0.0684,0.2163,295572000.0,1.399,0.363,126249000.0,0.09,0.959,7.2222,4.2571,0.5154,1.5434,216286552.0,0.8578,3.4716,216136000.0,849200.0,74.377,7.125,,1.712,1.14,0.418,0.7067,0.5793,0.0,,,,,,,,,,,,,,,,,101131000.0,75264000.0,81614000.0,169249000.0,201000000.0,,272634000.0,229543000.0,192119000.0,272014000.0,246888000.0,,247918000.0,216224000.0,217808000.0,228246000.0,196068000.0,,226557000.0,204265000.0,194248000.0,192192000.0,199384000.0,,138528000.0,155669000.0,88802000.0,65164000.0,,76591000.0,71852000.0,71268000.0,106123000.0,136049000.0,,65148000.0,50185000.0,7262000.0,72245000.0,66981000.0,,,-71772000.0,-34249000.0,,361013000.0,314116000.0,310442000.0,396824000.0,439592000.0,2118000.0,467000.0,1059000.0,668000.0,,,,,,,,,,,,,,,,,,2832000.0,53388000.0,26417000.0,,,,-165143000.0,-180923000.0,-161589000.0,-74086000.0,-41820000.0,,239174000.0,289615000.0,301786000.0,,122404000.0,65737000.0,38579000.0,103390000.0,134220000.0,,81614000.0,169249000.0,201000000.0,,20915000.0,14168000.0,14343000.0,27001000.0,28750000.0,,188694000.0,153741000.0,108031000.0,225198000.0,281903000.0,,-15065000.0,-10334000.0,-4963000.0,-3645000.0,-4293000.0,,15780000.0,-19334000.0,-119185210.0,-34864290.0,29114740.0,,67737000.0,69355000.0,21343000.0,21020000.0,9430000.0,104153000.0,5455000.0,-19696000.0,-19696000.0,,,,,,,,,,,,25089000.0,,55949000.0,80903000.0,,12113000.0,0.0,,,,-43992000.0,-38255000.0,-71772000.0,-34249000.0,,24912000.0,22428000.0,26677000.0,23476000.0,84731000.0,254000.0,165000.0,69000.0,301000.0,300000.0,,15319000.0,10499000.0,5032000.0,3946000.0,4593000.0,,5501000.0,6193000.0,-30993000.0,473000.0,31009000.0,2458000.0,,24685000.0,,,-49295000.0,53015000.0,96486000.0,,24123000.0,74051000.0,72798000.0,41916000.0,0.0,14898000.0,13991000.0,-12600000.0,-57017000.0,,,,19826000.0,9122000.0,5074000.0,34929000.0,71473000.0,,54670000.0,41003000.0,39126000.0,28436000.0,16949000.0,19655000.0 +DFYA,ARC MINERALS LTD,Germany,F,EUR,Common Stock,VGG045791016,F,Germany,,DFYA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arc Minerals Limited engages in the identification, evaluation, acquisition, and development of mineral properties in Africa. The company explores for copper, silver, and cobalt deposits. It holds interests in the Zambia copper and cobalt projects; and 75% in the Botswana copper project. Arc Minerals Limited is based in Road Town, British Virgin Islands.","Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110","Craigmuir Chambers, Road Town, British Virgin Islands, VG 1110",,https://www.arcminerals.com,0.0,7/9/25,17233290.0,17.2333,-1378000.0,,,,0.008,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0662,-0.1887,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5011,14526909.0,0.0,-17.81,1448109952.0,1353488869.0,6.552,2.553,,-0.045,0.025,0.0045,0.0067,0.0109,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DGV2,ABACUS MNG,Germany,F,EUR,Common Stock,CA0025555065,F,Germany,,DGV2.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7","1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7",604-682-0301,https://www.amemining.com,0.0,7/11/25,4228847.0,4.2288,-640720.0,,,,-0.162,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0372,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.7844,22558864.0,0.0,40.5488,172606000.0,165474172.0,6.367,0.0,,2.277,0.0325,0.0005,0.0013,0.0063,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DJ5,SURGE BATTERY METALS INC.,Germany,F,EUR,Common Stock,CA86882X1096,F,Germany,,DJ5.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Surge Battery Metals Inc., an exploration stage company, acquires, explores, and develops mineral properties in North America. It primarily explores for lithium and nickel. The company's flagship property is the 100% owned Nevada North lithium project consisting of 432 mineral claims located in Elko County, Nevada. The company was formerly known as Copper Creek Gold Corp. and changed its name to Surge Exploration Inc. in April 2018. Surge Battery Metals Inc. was incorporated in 1987 and is based in West Vancouver, Canada.","300 - 1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","300 - 1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604-662-8184,https://surgebatterymetals.com,0.0,7/11/25,27253276.0,27.2533,,,,,0.068,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2933,-0.6577,0.0,0.0,0.0,0.0,-0.04,0.0,0.0,0.0,0.0,3.7997,27369235.0,0.0,-8.5262,175375008.0,166706523.0,5.056,0.117,,0.736,0.332,0.142,0.1685,0.2232,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DKN,DUKETON MINING LTD,Germany,F,EUR,Common Stock,AU000000DKM1,F,Germany,,DKN.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium, as well as rare earth elements and base metals. It holds 100% interest in the Duketon project located in the Duketon Greenstone Belt, Eastern Yilgarn; the Barlee project comprising 5 tenements covering an area of 560 square kilometers located near north of Southern Cross within the Marda "" Diemals Greenstone Belt; the Stephens project comprising 1 granted tenement located near the north-northeast of Perth; and the Doris project comprising 3 granted tenements covering an area of 168 square kilometers located near the northern edge of the Yilgarn Craton. The company was incorporated in 2012 and is based in West Perth, Australia.","25 Richardson Street, West Perth, WA, Australia, 6005","25 Richardson Street, West Perth, WA, Australia, 6005",61 8 6315 1490,https://duketonmining.com.au,0.0,7/11/25,9686941.0,9.6869,-2002510.0,,,,0.098,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0961,-0.1252,-2211712.0,-0.016,-0.945,0.0,-0.01,0.0,0.0,0.0,4.9116,1.1194,2833464.0,0.0,-0.8942,122412000.0,55513652.0,56.529,0.0,,0.944,0.071,0.0305,0.0571,0.0513,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +DW8,TANTALEX LITHIUM RES.CORP,Germany,F,EUR,Common Stock,CA87588D1087,F,Germany,,DW8.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tantalex Lithium Resources Corp. engages in the acquisition, exploration, development, and production of lithium, tantalum, and tin in Africa. It holds interest in the Manono Lithium Tailings, the Pegmatite Corridor Exploration, and the Titan Projects located in Manono, the Democratic Republic of Congo. The company was formerly known as Tantalex Resources Corporation and changed its name to Tantalex Lithium Resources Corp. in May 2022. Tantalex Lithium Resources Corp. was incorporated in 2009 and is headquartered in Toronto, Canada.","1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1","1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1",416 417 9176,https://www.tantalexlithium.com,0.0,7/8/25,8489250.0,8.4893,-5499400.0,,,,-0.029,,,-0.01,0.0,0.0,0.0,0.0,11/30/24,0.0,-12.1952,-0.2358,0.0,505375.0,0.001,0.0,151992.0,-0.01,0.0,0.0,0.0,16.7979,0.7544,28821611.0,91.3939,-4.9119,907011008.0,419646002.0,53.488,0.099,,3.01,0.023,0.0005,0.0053,0.0102,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +E06A,EURO MANGANESE CDI/1,Germany,F,EUR,Common Stock,AU0000022451,F,Germany,,E06A.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Euro Manganese Inc. engages in the evaluation, exploration, and development of mineral assets. Its flagship project comprises the 100% owned Chvaletice manganese project, which is involved in the re-processing of a manganese deposit hosted in historic mine tailings to produce manganese products for applications in lithium-ion batteries located in the east of Prague, the Czech Republic. Euro Manganese Inc. was incorporated in 2014 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",(604) 681-1010,https://www.mn25.ca,60.0,7/8/25,14280499.0,14.2805,-9407233.0,,,,-0.009,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,-3.6522,-0.1954,-2.0534,3931089.0,0.049,-0.27,-874500.0,-0.09,0.0,0.0,0.0,3.6327,4.2703,31134381.0,0.0,-4.0193,142804992.0,70408326.0,0.0,0.666,,1.239,0.2375,0.0025,0.1067,0.1051,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +E2E1,MARIMACA COPPER CORP.,Germany,F,EUR,Common Stock,CA56783M1068,F,Germany,,E2E1.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Marimaca Copper Corp. engages in the exploration and development of base metal projects in Chile. The company explores for copper, gold, and other mineral deposits. Its flagship project is the 100% owned Marimaca copper project located to the east of the coastal port of Mejillones in the Antofagasta region, northern Chile. The company was formerly known as Coro Mining Corp. and changed its name to Marimaca Copper Corp. in May 2020. Marimaca Copper Corp. was incorporated in 2004 and is based in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8","885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8",562 243 17600,https://marimaca.com,0.0,7/11/25,670991808.0,670.9918,-13818000.0,,,,1.067,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0859,-0.132,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,0.0,0.0,7.2899,667592155.0,0.0,-21.3361,105668000.0,64022957.0,28.678,25.209,,0.912,6.35,2.28,3.4814,3.2546,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +E7Q,METALQUEST MINING INC.,Germany,F,EUR,Common Stock,CA59131A1057,F,Germany,,E7Q.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9","2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9",613 659 2773,https://www.metalquestmining.com,0.0,7/11/25,1024162.0,1.0242,,,,,0.021,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2677,-0.2008,0.0,0.0,0.0,0.0,0.0,-0.619,0.0,0.0,0.0,2.2794,838867.0,0.0,11.2236,26914800.0,14736920.0,38.502,0.0,,1.802,0.0375,0.011,0.0306,0.0272,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +E9E,GR.SOU.COP. LS-01,Germany,F,EUR,Common Stock,GB00BLB5BF24,F,Germany,,E9E.F,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of copper and gold deposits in Chile. It also explores for lithium deposits. The company holds 100% interest in the San Lorenzo project that covers an area of 25,680 hectares located to the northeast of the coastal city of La Serena in northern Chile; the Especularita project covering an area of 13,799 hectares located to the south of the San Lorenzo project; and the Monti Lithium project, which covers an area of 33,100 hectares located in the Salar de Atacama district of Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 20 7638 9271,https://gscplc.com,10.0,7/11/25,21210794.0,21.2108,-1815500.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.3009,-0.6165,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,4.4057,21750253.0,0.0,-1.0091,573521024.0,220399693.0,57.758,4.785,,-0.666,0.054,0.004,0.0337,0.0229,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +EB8,Strategic Energy Resources Limited,Germany,F,EUR,Common Stock,AU000000SER1,F,Germany,,EB8.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Strategic Energy Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores copper, gold, nickel, and mineral sands. Strategic Energy Resources Limited was incorporated in 1991 and is based in South Melbourne, Australia.","100 Albert Road, Melbourne, VIC, Australia, 3205","100 Albert Road, Melbourne, VIC, Australia, 3205",61 3 9692 7222,https://www.strategicenergy.com.au,0.0,7/8/25,2425680.0,2.4257,-1369896.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-28.3266,-0.0988,-0.2346,45537.0,0.0,0.332,45537.0,0.0,0.0,0.0,0.0,53.2683,0.0776,1507944.0,3.9701,-3.152,671033024.0,360250954.0,40.873,3.935,,1.265,0.012,0.0005,0.0007,0.0018,0.0,,,,,,,,,,,,,,,,,7618417.0,5763884.0,5311224.0,4796404.0,2546379.0,,213458.0,,,,,,,,,,,,842742.0,1116794.0,153156.0,109324.0,144382.0,,1116794.0,153156.0,109324.0,144382.0,,2701011.0,1539294.0,635304.0,2116633.0,1045601.0,4481311.0,,-198272.0,-516262.0,-727897.0,-412753.0,,-2212275.0,-1652604.0,-776860.0,-148.0,8461159.0,6880678.0,5464380.0,4905728.0,2690761.0,,,,,,,,,,5763884.0,,,,,,,,,,,,,,,,8500.0,,-34737739.0,-33635379.0,-33190599.0,-32442037.0,-30467559.0,,3903842.0,1890259.0,1623425.0,,0.0,0.0,0.0,0.0,0.0,,5311224.0,4796404.0,2546379.0,,,97114.0,8160.0,9910.0,70879.0,,7618417.0,5763884.0,5311224.0,4796404.0,2554879.0,,36500.0,6092.0,382.0,2942.0,7484.0,,-1458961.0,-682603.0,-755736.0,-2265126.0,-425684.0,,,,,,,842742.0,,-8500.0,8500.0,-1241954.0,287120.0,757095.0,925234.0,898836.0,21735.0,,,,,,,,,,,1810478.0,1320000.0,3666002.0,1107500.0,,45925.0,192283.0,192283.0,20236.0,,,,,,,36500.0,6092.0,382.0,2942.0,7484.0,,,,,0.0,0.0,,-1087909.0,-1455651.0,-2839342.0,-2360501.0,-1208849.0,,,,,,-1033827.0,,,,167950.0,347256.0,1393746.0,2453.0,2734000.0,-14074.0,-64206.0,15175.0,-174211.0,,,,2507709.0,975061.0,604809.0,2076700.0,945246.0,,54676.0,64579.0,67643.0,56965.0,98280.0, +EB9,African Rainbow Minerals Limited,Germany,F,EUR,Common Stock,ZAE000054045,F,Germany,,EB9.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa, Malaysia, and Switzerland. It explores for platinum group metals, nickel, coal, iron ore, copper, manganese ore, and chrome, as well as gold deposits. African Rainbow Minerals Limited was incorporated in 1933 and is based in Sandton, South Africa.","ARM House, Sandton, South Africa, 2196","ARM House, Sandton, South Africa, 2196",27 11 779 1300,https://arm.co.za,0.0,7/10/25,1642244992.0,1642.245,313000000.0,9.9398,0.0,,268.57,13.5,0.0526,0.83,0.0,0.0,0.0,0.0,6/30/23,0.2939,-0.0759,-0.0075,0.0608,11308999680.0,57.683,-0.019,150000000.0,0.83,0.144,9.9398,0.0,0.1452,0.6525,1326575920.0,2.4472,6.4347,196052992.0,103666965.0,41.243,44.976,,0.788,10.4402,6.05,7.965,8.1048,0.8865,,,,,,,,,,,,,,,,,54006000000.0,49212000000.0,46158000000.0,40194000000.0,32080000000.0,,11418000000.0,14662000000.0,16917000000.0,19657000000.0,11653000000.0,,11388000000.0,9803000000.0,9065000000.0,8350000000.0,8473000000.0,,12605000000.0,9983000000.0,8808000000.0,9313000000.0,8440000000.0,,3733000000.0,3298000000.0,3357000000.0,2890000000.0,,15370000000.0,16575000000.0,20685000000.0,18556000000.0,11030000000.0,16173000000.0,4068000000.0,12909000000.0,11063000000.0,8687000000.0,6546000000.0,-251000000.0,-2490000000.0,-838000000.0,-2340000000.0,-397000000.0,70692000000.0,64126000000.0,59171000000.0,53089000000.0,42548000000.0,254000000.0,263000000.0,220000000.0,211000000.0,,661000000.0,830000000.0,523000000.0,1309000000.0,49157000000.0,,,,,,,,,,,,477000000.0,17000000.0,16000000.0,16000000.0,270000000.0,,41648000000.0,42029000000.0,40617000000.0,34461000000.0,25157000000.0,,9621000000.0,8244000000.0,7211000000.0,,7111000000.0,6250000000.0,5510000000.0,5956000000.0,5550000000.0,,46095000000.0,40118000000.0,31997000000.0,,4497000000.0,49000000.0,87000000.0,366000000.0,390000000.0,817000000.0,55030000000.0,49229000000.0,46174000000.0,40210000000.0,32350000000.0,,-255000000.0,564000000.0,345000000.0,76000000.0,47000000.0,,3146000000.0,8078000000.0,12426000000.0,12626000000.0,3965000000.0,,,,,,,5494000000.0,-109000000.0,-384000000.0,-221000000.0,-7510000000.0,,,,,,,,,,,,,,,,0.0,7000000.0,44000000.0,4000000.0,,287000000.0,-296000000.0,816000000.0,-1540000000.0,,488000000.0,343000000.0,467000000.0,568000000.0,547000000.0,,850000000.0,635000000.0,405000000.0,444000000.0,,192000000.0,286000000.0,290000000.0,329000000.0,397000000.0,,-2220000000.0,1787000000.0,1104000000.0,3708000000.0,3024000000.0,,,,,,17399000000.0,19943000000.0,7159000000.0,,878000000.0,853000000.0,809000000.0,652000000.0,,-973000000.0,-729000000.0,-1030000000.0,-6560000000.0,,,,7642000000.0,9200000000.0,11069000000.0,8865000000.0,4970000000.0,,2554000000.0,2419000000.0,2148000000.0,495000000.0,564000000.0,788000000.0 +EBM,Eurobattery Minerals AB,Germany,F,EUR,Common Stock,SE0012481570,F,Germany,,EBM.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eurobattery Minerals AB operates as a mineral exploration company in Sweden, Finland, and Spain. The company focuses on the exploration of copper, cobalt, nickel, and rare earth elements. Its flagship project is the Corcel project located in the jurisdiction of Galicia, northwest Spain. The company was formerly known as Orezone AB (publ) and changed its name to Eurobattery Minerals AB in June 2019. Eurobattery Minerals AB was incorporated in 2009 and is headquartered in Stockholm, Sweden.","StrandvAegen 7A, Stockholm, Sweden, 114 56","StrandvAegen 7A, Stockholm, Sweden, 114 56",46 7 30 78 84 14,https://eurobatteryminerals.com,0.0,7/11/25,872612.0,0.8726,-19529000.0,,,,0.329,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,-43.8,-0.0743,-0.2134,-303000.0,0.004,-0.817,-303000.0,-0.05,0.0,0.0,0.0,695.289,0.3968,4154075.0,0.0,-0.32,436305984.0,359341021.0,0.0,0.0,,0.734,0.0374,0.0002,0.0069,0.0062,0.0,,,,,,,,,,,,,,,,,117339028.0,95472680.0,84947745.0,71180902.0,86933226.0,,0.0,0.0,0.0,0.0,0.0,,21104000.0,18998000.0,17155985.0,17055130.0,13152442.0,,42993000.0,56241944.0,49784202.0,6532004.0,5875829.0,,33564382.0,44501838.0,1240938.0,355619.0,,9300000.0,1801465.0,8391581.0,10265936.0,43636387.0,,-39656000.0,1253000.0,4439347.0,-22234751.0,-14071425.0,,,,,,166308000.0,157690596.0,134731947.0,77712906.0,92809055.0,,,,,,,,,,,,,,,,,,,,,,,14350000.0,18000000.0,0.0,,,,0.0,0.0,0.0,0.0,,,,,,26850000.0,22677562.0,5282364.0,5291066.0,5520210.0,,,,,,,,,,,,,109822680.0,102947745.0,71180902.0,86933226.0,,-6169000.0,-4057000.0,-2018124.0,278899.0,-4690.0,,-27273000.0,-21970000.0,-20129163.0,-16555780.0,-14027925.0,,,13892437.0,17737345.0,,,16143000.0,,,,,,,,,,,,,,,,,,,,49613230.0,10730051.0,607999.0,72118803.0,,-37841000.0,-31389565.0,-18278610.0,-15411068.0,,,,,,,,3042.0,1140937.0,282211.0,0.0,,,1496097.0,3159061.0,3312.0,4690.0,,-39656000.0,1253000.0,-11578041.0,-28831795.0,-18292894.0,,,70000.0,,,,,,,12000.0,11710.0,4308.0,3093.0,,,,,-9163000.0,,,,796000.0,457563.0,262655.0,2831737.0,42737099.0,,,9159678.0,10091308.0,955795.0,213201.0, +EK7C,RAINY MOUNTAIN ROYAL. NEW,Germany,F,EUR,Common Stock,CA75101U4000,F,Germany,,EK7C.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rainy Mountain Royalty Corp., an exploration stage company, engages in the acquisition and exploration of mineral resource properties in Canada. The company explores for copper, zinc, silver, nickel, cobalt, and gold deposits, as well as platinum grade elements. It holds interests in the Brunswick, Marshall Lake, Max, Norton, Powell, and Seagull properties. The company was formerly known as East West Resource Corporation and changed its name to Rainy Mountain Royalty Corp. in February 2010. Rainy Mountain Royalty Corp. was incorporated in 2005 and is headquartered in West Vancouver, Canada.","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7","1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7",,https://www.rmroyalty.com,0.0,7/8/25,648935.0,0.6489,-179597.0,,,,0.059,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0411,-0.1472,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3506,1022421.0,0.0,-13.8714,26000200.0,17635141.0,32.173,0.0,,0.361,0.0465,0.0055,0.0197,0.024,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +EO0,CANADIAN NORTH RESOURCES,Germany,F,EUR,Common Stock,CA1364271017,F,Germany,,EO0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canadian North Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, palladium, platinum, gold, silver, and rhodium deposits. Its flagship property is the 100% Ferguson Lake property comprising 10 contiguous mining leases covering an area of 9,686 hectares located in the Kivalliq Region of Nunavut, Canada. The company was formerly known as Canadian North Resources and Development Corp. and changed its name to Canadian North Resources Inc. in November 2020. Canadian North Resources Inc. was incorporated in 2013 and is headquartered in Mississauga, Canada.","299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6","299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6",905-696-8288,https://cnresources.com,0.0,7/11/25,50170444.0,50.1704,-1673218.0,,,,0.379,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-37.4566,-0.0219,-0.0239,6000.0,0.0,41.301,6000.0,-0.01,0.0,0.0,0.0,8361.74,1.7995,49907927.0,0.0,-65.4423,114325000.0,40261006.0,64.383,0.0,,-1.849,0.755,0.424,0.5346,0.6234,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ER70,ERAMET EO 305 ADR 1/10,Germany,F,EUR,Common Stock,US29478X1090,F,Germany,,ER70.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.","10, Boulevard de Grenelle, Paris, France, 75015","10, Boulevard de Grenelle, Paris, France, 75015",33 1 45 38 42 42,https://www.eramet.com/en,8770.0,7/11/25,1437904896.0,1437.9049,287000000.0,100.0,,,50.574,1.5,0.0325,0.05,0.0,0.0,0.0,0.0,12/31/24,0.0046,0.0554,0.0048,-0.0252,3025999872.0,10.5716,-0.102,2055000064.0,0.05,4.251,100.0,0.0,0.4752,0.93,2676973213.0,0.9127,7.3141,286368000.0,9343089.0,0.0,0.0,,1.518,9.5592,3.6296,4.818,5.0836,3.008,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ERR,ETRUSCUS RESOURCES CORP.,Germany,F,EUR,Common Stock,CA29787F1045,F,Germany,,ERR.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Etruscus Resources Corp., a mineral exploration company, engages in the acquisition and development of precious metal mineral properties in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its flagship project is the 100% owned Rock & Roll property that comprises 58 contiguous mineral claims covering an area of approximately 29,344 hectares located in Laird Mining Division, British Columbia. Etruscus Resources Corp. was incorporated in 2017 and is based in Vancouver, Canada.","1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8","1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8",604 336 9088,https://etruscusresources.com,1.0,7/11/25,5067354.0,5.0674,-351749.0,,,,0.075,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2375,-0.3911,0.0,0.0,0.0,-19290.0,-0.02,0.0,0.0,0.0,0.0,1.1481,4255912.0,0.0,-2.2841,60586200.0,46557101.0,14.608,0.0,,1.122,0.0925,0.016,0.0513,0.0445,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +F12,Critical Elements Lithium Corporation,Germany,F,EUR,Common Stock,CA22675W1077,F,Germany,,F12.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.","80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3","80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3",514 904 1496,https://www.cecorp.ca,0.0,7/10/25,59215660.0,59.2157,-6193460.0,8.4333,0.0,,0.381,,,0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.047,0.1335,0.0,0.0,0.0,0.0,0.03,0.0,8.4333,0.0,0.0,1.1179,40130186.0,0.0,-79.687,217848992.0,208520551.0,4.282,3.356,,-0.479,0.4325,0.2,0.2324,0.2735,0.0,,,,,,,,,,,,,,,,,73558407.0,72064144.0,60221147.0,33722920.0,21272549.0,,0.0,0.0,0.0,0.0,0.0,,5963337.0,6239868.0,3635806.0,2122064.0,1650517.0,,5742499.0,6917990.0,5549037.0,4968919.0,9306904.0,,4099357.0,3042530.0,2863379.0,673184.0,,22999009.0,33467269.0,34568812.0,11516385.0,4445034.0,,-6055494.0,-5189474.0,-6010755.0,-2918163.0,-1521170.0,,-1890680.0,-322661.0,-1722298.0,,79300906.0,78982134.0,65770184.0,38691839.0,30579453.0,1587987.0,716090.0,206316.0,116140.0,,5265785.0,2026407.0,3091055.0,1109142.0,,,,,,,,,,,,,,,,633071.0,169529.0,,-49506720.0,-49382658.0,-46129898.0,-36750506.0,-32784189.0,,31201372.0,27175454.0,26134419.0,,3441858.0,2818633.0,2506507.0,2105540.0,8633720.0,,60221147.0,33722920.0,21272549.0,,,,2337981.0,782775.0,144383.0,10139560.0,73558407.0,72064144.0,60221147.0,34355991.0,28008974.0,,1124348.0,1179355.0,192591.0,33292.0,32651.0,,-124062.0,-3252760.0,-6423210.0,-2274300.0,-1565318.0,,,,,,4939924.0,2300641.0,-19990.0,-19018.0,-22503.0,,,,,,,,,,,,,,,6566896.0,,0.0,30016438.0,15000040.0,3000000.0,,-13308349.0,-1890680.0,400000.0,-876145.0,,,,,,,1124348.0,1179355.0,192591.0,33292.0,32651.0,,,,,0.0,0.0,,-15087679.0,-12672020.0,-9234996.0,-4189530.0,-2367321.0,1592325.0,,70236.0,,,-3612530.0,-2099748.0,-1627471.0,,60990.0,23276.0,22316.0,23046.0,,-484936.0,431321.0,-79508.0,-10653725.0,,,,10756595.0,25577070.0,29807036.0,6223119.0,1796501.0,,,,3021517.0,2210318.0,484637.0, +F5J0,MINERAL RES. UNSP.ADR/1,Germany,F,EUR,Common Stock,US6030511033,F,Germany,,F5J0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mineral Resources Limited, together with subsidiaries, operates as a mining services company in Australia, Asia, and internationally. It operates through five segments: Mining Services, Iron Ore, Lithium, Energy, and Other Commodities. The company offers contract crushing, screening, and processing; transport and logistics; site services; rehabilitation services; and design, engineering, and construction services for resources sector. It has a portfolio of iron ore assets; and holds interests in the Wodgina lithium project, the Mount Marion project, and the Bald Hill project located in Western Australia, as well as focuses on the natural gas and energy solutions. Mineral Resources Limited was founded in 1993 and is based in Osborne Park, Australia.","20 Walters Drive, Osborne Park, WA, Australia, 6017","20 Walters Drive, Osborne Park, WA, Australia, 6017",61 8 9329 3600,https://www.mineralresources.com.au,8456.0,7/11/25,2947785216.0,2947.7852,213000000.0,,,,16.949,,,-3.59,0.0,0.0,0.0,0.0,12/31/24,-0.244,-0.2424,-0.0325,-0.3148,5053000192.0,25.695,-0.089,3873999872.0,-3.59,0.347,0.0,8.1169,0.5834,1.4181,5520534964.0,1.9674,12.1355,196519008.0,150221481.0,0.0,0.0,,1.229,35.4,7.25,12.463,17.1945,1.397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +F7E1,FOKUS MINING CORP.,Germany,F,EUR,Common Stock,CA3442041024,F,Germany,,F7E1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fokus Mining Corporation, an exploration stage company, acquires, explores, and develops precious metal properties in Canada. The company explores for gold deposits. It has an option to acquire 100% interest in the Galloway Project, consisting of 3 mining concessions and 95 claims covering approximately 2,926 hectares located in Dasserat Township, Québec. The company was formerly known as Fieldex Exploration Inc. and changed its name to Fokus Mining Corporation in August 2020. Fokus Mining Corporation was incorporated in 1985 and is headquartered in Rouyn-Noranda, Canada.","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8","147 Quebec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8",819 762 0609,https://fokusmining.com,0.0,7/11/25,13899992.0,13.9,-573833.0,,,,0.067,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0347,-0.0679,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.729,12490362.0,0.0,-5.3551,168523008.0,148539728.0,11.162,0.0,,3.272,0.13,0.0085,0.085,0.0843,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +FG1,Antofagasta plc,Germany,F,EUR,Common Stock,GB0000456144,F,Germany,,FG1.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the company has exploration projects in various countries. The company was incorporated in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt.","103 Mount Street, London, United Kingdom, W1K 2TJ","103 Mount Street, London, United Kingdom, W1K 2TJ",44 20 7808 0988,https://www.antofagasta.co.uk,8095.0,7/10/25,21452249088.0,21452.2491,3023099904.0,30.2222,0.0,,9.598,0.314,0.013,0.72,0.0,0.0,0.0,0.0,6/30/23,0.1254,0.2616,0.0478,0.1053,6613400064.0,6.708,0.065,2504399872.0,0.72,0.129,30.2222,24.7525,3.2438,2.7079,22174326726.0,3.9307,6.5474,985857024.0,337123555.0,65.521,19.985,,1.229,26.086,15.3692,21.2626,20.8961,0.3829,,,,,,,,,,,,,,,,,9462200000.0,8951900000.0,8627500000.0,8350200000.0,7750600000.0,,6613400000.0,6324500000.0,5862000000.0,7470100000.0,5129300000.0,,4950700000.0,4516000000.0,4208600000.0,4048800000.0,3520200000.0,,9680700000.0,7598800000.0,6593900000.0,6249400000.0,6523200000.0,,2189300000.0,1605800000.0,1574200000.0,1625700000.0,,6158300000.0,5191300000.0,5222100000.0,5405700000.0,5333300000.0,,2285300000.0,2333000000.0,1876900000.0,3670100000.0,2058700000.0,,-477500000.0,-2203300000.0,-2187500000.0,,22634900000.0,19647200000.0,18238300000.0,17278400000.0,16604300000.0,,,,,,2731900000.0,1580800000.0,2969700000.0,2426000000.0,,,,,,,,,,,,,1219900000.0,794100000.0,377400000.0,268000000.0,529300000.0,,9191400000.0,8558400000.0,8333500000.0,8071600000.0,7492200000.0,,11543500000.0,10538500000.0,9851900000.0,,6905200000.0,5409500000.0,4988100000.0,4675200000.0,4897500000.0,,8627500000.0,8350200000.0,7600500000.0,,699600000.0,950100000.0,997100000.0,1040000000.0,832600000.0,2127100000.0,14651500000.0,12803900000.0,11770300000.0,11360300000.0,7750600000.0,,-258000000.0,-78300000.0,-75700000.0,-35400000.0,-90400000.0,,829400000.0,835100000.0,1533000000.0,1290200000.0,506400000.0,,3000100000.0,3207300000.0,2332400000.0,2266700000.0,2297100000.0,2775500000.0,9200000.0,-634500000.0,918300000.0,,,,,,,,,,,,3057900000.0,2765400000.0,2742100000.0,3014600000.0,,,,,,,-2090000000.0,1322400000.0,-577200000.0,-893500000.0,,671000000.0,708100000.0,532800000.0,592700000.0,3969400000.0,73000000.0,43100000.0,19800000.0,33400000.0,3400000.0,,331000000.0,121400000.0,95500000.0,69600000.0,93800000.0,,-129300000.0,203800000.0,-2300000.0,1892600000.0,751300000.0,,,1568200000.0,,,3795500000.0,4624600000.0,2555600000.0,,1211300000.0,1141100000.0,1078700000.0,1048700000.0,,141000000.0,55700000.0,31000000.0,-2081600000.0,,,,2189200000.0,644700000.0,810400000.0,743400000.0,1246800000.0,,938100000.0,788100000.0,1079700000.0,579500000.0,536500000.0,925100000.0 +FKC0,FOCUS GRAPHITE INC. NEW,Germany,F,EUR,Common Stock,CA34416E8743,F,Germany,,FKC0.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Focus Graphite Inc., an exploration stage company, acquires, explores, and develops mineral properties in Quebec, Canada. It primarily explores for graphite, iron, copper, rare-earth elements, and gold deposits. The Company's proprietary silicon-enhanced spheroidized graphite patent technology is aimed at improving battery performance. The company also engages in producing advanced, high-purity graphite materials tailored for diverse industries, including EV batteries, military applications, and high-tech manufacturing. The company's flagship project is the Lac Knife property in which it holds 100% interests that consists of 57 claims covering an area of 29,863 hectares located in the Côte Nord region of Québec. The company was formerly known as Focus Metals Inc. and changed its name to Focus Graphite Inc. in May 2012. Focus Graphite Inc. is based in Kingston, Canada.","945 Princess Street, Kingston, ON, Canada, K7L 0E9","945 Princess Street, Kingston, ON, Canada, K7L 0E9",,https://www.focusgraphite.com,0.0,7/11/25,6952137.0,6.9521,,,,,-0.05,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0588,-0.1248,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1741,7128818.0,0.0,-3.8733,86254800.0,70019948.0,5.374,0.0,,3.222,0.1135,0.042,0.0661,0.0578,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +FLM1,AFTERMATH SILVER,Germany,F,EUR,Common Stock,CA00831V2057,F,Germany,,FLM1.F,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aftermath Silver Ltd., an exploration stage company, acquires, explores, and develops mineral properties in Chile and Peru. The company explores for silver, gold, copper, and manganese deposits. It holds 99.9% interest in the Challacollo property which cover an area of approximately 4,867 hectares located in Northern Chile; Cachinal project which covers an area of approximately 19,000 hectares located in the Northern Chile; and 100% interest in the Berenguela property covering an area of 6,594 hectares located in northeast of the town of Santa Lucia, Peru. The company was formerly known as Full Metal Zinc Ltd. and changed its name to Aftermath Silver Ltd. in April 2014. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 484 7855,https://aftermathsilver.com,0.0,7/11/25,153281792.0,153.2818,-9880745.0,,,,0.125,,,-0.03,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1796,-0.4152,0.0,0.0,0.0,-5992784.0,-0.03,0.0,0.0,0.0,0.0,5.6769,134076107.0,0.0,-3.1075,304351008.0,220647557.0,24.631,5.251,,2.623,0.492,0.159,0.374,0.3358,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +FMK,EcoGraf Ltd,Germany,F,EUR,Common Stock,AU0000071482,F,Germany,,FMK.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. Its flagship property is 84% interest in the Epanko Graphite projects located in Tanzania. It is also involved in the recycle and manufacture battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.","18 Richardson Street, West Perth, WA, Australia, 6005","18 Richardson Street, West Perth, WA, Australia, 6005",61 8 6424 9000,https://www.ecograf.com.au,0.0,7/11/25,70390464.0,70.3905,-6002000.0,,,,0.122,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0628,-0.0885,3486000.0,0.008,0.497,-3026000.0,-0.01,0.0,0.0,0.0,11.6951,2.0688,56008942.0,0.0,-2.5578,454132000.0,396588776.0,13.849,4.821,,-0.307,0.279,0.042,0.1684,0.1032,0.0,,,,,,,,,,,,,,,,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,,,,,,,,,,,,,5077000.0,3195000.0,2313000.0,1314000.0,459000.0,,2891000.0,2281000.0,1292000.0,439000.0,,26326000.0,39063000.0,47281000.0,53351000.0,2894000.0,23028000.0,,-7724000.0,-5988000.0,-2529000.0,-2891000.0,,9973000.0,-50146000.0,-741000.0,66000.0,55887000.0,62091000.0,65731000.0,71644000.0,21081000.0,,,,,,,,,,58896000.0,,,,,,,,,,,,,,,,,,-57798000.0,-52141000.0,-44842000.0,-37337000.0,-31823000.0,,18450000.0,18293000.0,18187000.0,,857000.0,304000.0,32000.0,22000.0,20000.0,,63418000.0,70330000.0,20622000.0,,,96000.0,217000.0,465000.0,36000.0,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,1474000.0,1289000.0,191000.0,79000.0,3000.0,,-5657000.0,-7299000.0,-7505000.0,-5514000.0,-2769000.0,,,,,,,4220000.0,,,,39172000.0,,,,,,,,,,,,,,,,,,54598000.0,5099000.0,,40000000.0,10000000.0,-50000000.0,-50000000.0,,,,,,,1490000.0,1289000.0,191000.0,79000.0,3000.0,,,,,0.0,0.0,,-14547000.0,-9841000.0,-6153000.0,-2735000.0,-3635000.0,,,,,,-8193000.0,-6003000.0,-3010000.0,,17000.0,11000.0,14000.0,41000.0,,1015000.0,812000.0,-259000.0,-7696000.0,,,,25459000.0,38606000.0,46728000.0,52633000.0,2779000.0,,1528000.0,1369000.0,1947000.0,714000.0,280000.0, +FPMB,Freeport-McMoRan Inc,Germany,F,EUR,Common Stock,US35671D8570,F,Germany,,FPMB.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189",602 366 8100,https://fcx.com,28500.0,7/10/25,58180456448.0,58180.4564,9075999744.0,37.8598,5.1099,,12.309,0.6,0.014,1.07,0.0,0.0,0.0,0.0,3/31/25,0.0711,0.2275,0.075,0.1406,24861999104.0,17.283,-0.094,9562000384.0,1.07,-0.25,37.8598,27.4725,2.3401,3.7208,60134242101.0,2.8355,7.8889,1436199936.0,1427310173.0,0.665,86.589,,1.632,46.4123,25.3859,35.3403,37.3203,0.4918,,,,,,,,,,,,,,,,,17581000000.0,16693000000.0,15555000000.0,13980000000.0,10174000000.0,,25455000000.0,22855000000.0,22780000000.0,22845000000.0,14198000000.0,,18591000000.0,16630000000.0,15745000000.0,14559000000.0,12234000000.0,,26070000000.0,25196000000.0,26222000000.0,25003000000.0,23476000000.0,,5815000000.0,6345000000.0,5892000000.0,3417000000.0,,13296000000.0,14065000000.0,15613000000.0,14830000000.0,9303000000.0,,7160000000.0,5279000000.0,5139000000.0,7715000000.0,3017000000.0,,-3440000000.0,-1960000000.0,-1260000000.0,,54848000000.0,52506000000.0,51093000000.0,48022000000.0,42144000000.0,109000000.0,95000000.0,98000000.0,99000000.0,,,,,,,,,,,,,,,,,,41000000.0,766000000.0,1037000000.0,372000000.0,34000000.0,,-170000000.0,-2060000000.0,-3910000000.0,-7380000000.0,-11700000000.0,,32627000000.0,30345000000.0,29818000000.0,,20574000000.0,19381000000.0,19877000000.0,19111000000.0,20059000000.0,,15139000000.0,13568000000.0,9773000000.0,,578000000.0,1209000000.0,1336000000.0,1168000000.0,892000000.0,,26529000000.0,26115000000.0,26175000000.0,23430000000.0,19885000000.0,,-319000000.0,-515000000.0,-560000000.0,-602000000.0,-598000000.0,,1889000000.0,1848000000.0,3468000000.0,4306000000.0,599000000.0,,5025000000.0,4664000000.0,2474000000.0,1382000000.0,6054000000.0,5496000000.0,1220000000.0,-260000000.0,-193000000.0,,456000000.0,304000000.0,262000000.0,232000000.0,295000000.0,,,,,,8656000000.0,9583000000.0,9078000000.0,9677000000.0,,,,,0.0,,-4960000000.0,-3440000000.0,-1960000000.0,-1260000000.0,,6060000000.0,5180000000.0,4497000000.0,3893000000.0,8907000000.0,,,,,,,319000000.0,515000000.0,560000000.0,602000000.0,598000000.0,,2352000000.0,455000000.0,1670000000.0,5600000000.0,1056000000.0,109000000.0,,,,,9294000000.0,10259000000.0,3923000000.0,,,2263000000.0,2214000000.0,1761000000.0,,0.0,495000000.0,115000000.0,-5030000000.0,,,,3923000000.0,4758000000.0,8146000000.0,8068000000.0,3657000000.0,,2789000000.0,2466000000.0,2701000000.0,2035000000.0,1473000000.0,6808000000.0 +FUR,Furukawa Co.Ltd,Germany,F,EUR,Common Stock,JP3826800009,F,Germany,,FUR.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Furukawa Co.,Ltd., together with its subsidiaries, manufactures and sells machinery, metals, electronics, and chemical products worldwide. Its Industrial Machinery segment offers slurry, sewage, water, shield construction slurry, submersible heavy-duty sand, and special pumps; and electrostatic precipitators, scrap car shredders, crushers, grinding mills, briquetting machines, classifiers and separators, filtration-type precipitators, harmful gas processors, water treatment equipment, steel structures and bridges, material handling systems, bridges, belt conveyors, and crushers and mills. The company's Rock Drill Machinery segment provides hydraulic breakers, hydraulic crushers, rotary drills, pneumatic crawler drills, hydraulic crawler drills, down the hole and rotary drills, tunnel drill jumbos, tunnel and mining machines, concrete sprayers, and pneumatic tools. Its UNIC Machinery segment offers UNIC cranes, mini crawler cranes, marine cranes, and UNIC carriers. The company's Metals segment manufactures and distributes electrolytic copper, gold, and silver, as well as sulfuric acid. Its Electronic segment manufactures and sells high-purity metallic arsenics, gallium phosphorus polycrystals, high-purity compounds, cores and coils, diffractive optical elements, aluminum nitride ceramics, and optical products. The company's Chemicals segment offers cuprous and cupric oxides, copper carbonate, iron sulfate heptahydrate, sulfuric acid, and ferrous sulfate. Its Real Estate segment leases real estate properties, as well as provides real estate agency services. It also offers metal powders; transportation services, such as global and domestic transportation, and warehousing services; and heat and abrasion resistant castings. The company was formerly known as Furukawa Mining Co., Ltd. and changed its name to Furukawa Co.,Ltd. in 1989. Furukawa Co.,Ltd. was founded in 1875 and is headquartered in Tokyo, Japan.","2-6-4 Otemachi, Tokyo, Japan, 100-8370","2-6-4 Otemachi, Tokyo, Japan, 100-8370",81 3 6636 9501,https://www.furukawakk.co.jp,2908.0,7/11/25,488413632.0,488.4136,14885000192.0,4.8805,0.0,,3696.24,60.0,0.0394,2.93,0.0,0.0,0.0,0.0,3/31/24,0.0925,0.0657,0.0243,0.1406,201216000000.0,5518.361,0.19,29556000768.0,2.93,2.864,4.8805,0.0,0.0024,0.6518,688852860.0,0.5894,3.8779,34154800.0,25841944.0,30.358,31.747,,0.098,15.727,8.9386,13.056,11.679,0.1175,,,,,,,,,,,,,,,,,129907000000.0,102945000000.0,97253000000.0,91769000000.0,75543000000.0,123535000000.0,188255000000.0,214190000000.0,199097000000.0,159702000000.0,165215000000.0,-539000000.0,179729000000.0,205156000000.0,191358000000.0,154106000000.0,156520000000.0,201216000000.0,126606000000.0,126697000000.0,129653000000.0,123912000000.0,131731000000.0,257107000000.0,63111000000.0,59859000000.0,47839000000.0,52555000000.0,,99636000000.0,99882000000.0,96238000000.0,88625000000.0,85725000000.0,,10492000000.0,6148000000.0,8768000000.0,6042000000.0,8400000000.0,-2870000000.0,-5860000000.0,2245000000.0,-5070000000.0,-3260000000.0,259878000000.0,232745000000.0,229727000000.0,218275000000.0,209697000000.0,,,,,,,,,,102628000000.0,,,,,,31188000000.0,,,,,,6558000000.0,16607000000.0,13504000000.0,10575000000.0,11581000000.0,,73046000000.0,58847000000.0,54557000000.0,50025000000.0,44507000000.0,130809000000.0,90976000000.0,89817000000.0,89838000000.0,,74937000000.0,63586000000.0,69794000000.0,76073000000.0,79176000000.0,,96877000000.0,91428000000.0,75182000000.0,,30408000000.0,35502000000.0,28344000000.0,28030000000.0,30653000000.0,,188296000000.0,165792000000.0,162923000000.0,161451000000.0,145955000000.0,70421000000.0,-510000000.0,-501000000.0,-427000000.0,-277000000.0,-294000000.0,,16097000000.0,6211000000.0,6477000000.0,7361000000.0,4431000000.0,186843000000.0,39876000000.0,49241000000.0,51201000000.0,51934000000.0,57765000000.0,51669000000.0,-4030000000.0,-743000000.0,-2170000000.0,,,,,,,116759000000.0,,,,13982000000.0,46240000000.0,52166000000.0,59107000000.0,58831000000.0,33621000000.0,,,,,5000000.0,-1620000000.0,-5860000000.0,5551000000.0,-177000000.0,191451000000.0,46502000000.0,48836000000.0,37418000000.0,38408000000.0,51831000000.0,,,,179000000.0,218000000.0,539000000.0,510000000.0,501000000.0,427000000.0,456000000.0,512000000.0,,4087000000.0,2526000000.0,3261000000.0,2639000000.0,2280000000.0,,,4387000000.0,,13121000000.0,13567000000.0,14242000000.0,11381000000.0,18619000000.0,4114000000.0,4003000000.0,3879000000.0,3589000000.0,,9655000000.0,-3820000000.0,-1810000000.0,1915000000.0,,,24846000000.0,18513000000.0,13606000000.0,14469000000.0,17748000000.0,12647000000.0,82385000000.0,14267000000.0,23641000000.0,25297000000.0,18501000000.0,19862000000.0,47413000000.0 +FVJ,Fortescue Metals Group Limited,Germany,F,EUR,Common Stock,AU000000FMG4,F,Germany,,FVJ.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It explores for copper, gold, and lithium deposits; and rare earth elements. The company provides port towage services; owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.","256 St Georges Terrace, Perth, WA, Australia, 6000","256 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6218 8888,https://www.fortescue.com,15642.0,7/11/25,29017352192.0,29017.3522,8224000000.0,8.7234,0.0,,6.251,0.888,0.0684,1.07,0.0,0.0,0.0,0.0,6/30/23,0.2385,0.3167,0.1256,0.2009,16346000384.0,5.314,-0.197,7171999744.0,1.07,-0.535,8.7234,13.5685,1.7752,1.7007,29488804169.0,2.1293,4.1974,3078960128.0,1576006166.0,48.558,14.416,,0.863,13.0957,7.5,8.9445,10.3444,1.03,,,,,,,,,,,,,,,,,19552000000.0,17989000000.0,17337000000.0,17727000000.0,19278741075.0,,18109000000.0,16780000000.0,17312000000.0,22231000000.0,18617222789.0,,,,,,,,10529000000.0,10220000000.0,11030000000.0,10648000000.0,14795279032.0,,2467000000.0,2417000000.0,3880000000.0,2795000000.0,,7165000000.0,6085000000.0,6899000000.0,8959000000.0,6297000000.0,20974000000.0,,7432000000.0,6646000000.0,12594000000.0,6415000000.0,-898000000.0,-3070000000.0,-3630000000.0,-1970000000.0,-270000000.0,30060000000.0,28218000000.0,28375000000.0,28383000000.0,34092962261.0,,,,,,,,,,17690000000.0,,,,,,,,,,,,60000000.0,59000000.0,66000000.0,38000000.0,59740638.2,,18300000000.0,16775000000.0,16175000000.0,16576000000.0,12002000000.0,,20650000000.0,19387000000.0,17073000000.0,,7843000000.0,7753000000.0,8613000000.0,6768000000.0,10722716013.0,,17080000000.0,17717000000.0,13224000000.0,,429000000.0,331000000.0,362000000.0,568000000.0,475000000.0,,24137000000.0,22576000000.0,22685000000.0,21169000000.0,25448054787.0,,-168000000.0,-126000000.0,-160000000.0,-224000000.0,-18942153.58,,5683000000.0,4798000000.0,6197000000.0,10295000000.0,4735000000.0,,,300000000.0,124000000.0,,,2686000000.0,1766000000.0,-951000000.0,720000000.0,-3120000000.0,364000000.0,337000000.0,70000000.0,,,,,,,,4528000000.0,5282000000.0,3404000000.0,6109573073.0,,,,,,,-280000000.0,-61000000.0,-1000000.0,-9000000.0,,1189000000.0,1084000000.0,1212000000.0,828000000.0,4525000000.0,218000000.0,149000000.0,14000000.0,16000000.0,72854436.84,,73000000.0,47000000.0,24000000.0,97000000.0,63000000.0,,5085000000.0,4531000000.0,3843000000.0,9212000000.0,6513186653.0,,,,,8677000000.0,10398000000.0,16185000000.0,11879644470.0,,1744000000.0,1528000000.0,1366000000.0,1400000000.0,,-336000000.0,895000000.0,-459000000.0,-2810000000.0,,,,4903000000.0,4287000000.0,5224000000.0,6930000000.0,7074165817.0,,1041000000.0,984000000.0,927000000.0,1008000000.0,623000000.0,1527000000.0 +FX8,Celsius Resources Limited,Germany,F,EUR,Common Stock,AU000000CLA6,F,Germany,,FX8.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. The company primarily explores for nickel, copper, gold, and cobalt deposits. Its flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.","191 St. Georges Terrace, Perth, WA, Australia, 6000","191 St. Georges Terrace, Perth, WA, Australia, 6000",61 2 8072 1400,https://www.celsiusresources.com.au,0.0,7/10/25,14240521.0,14.2405,4182752.0,,0.0,,0.009,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-16385.898,-0.0412,-0.0687,579.0,0.0,-0.458,-258546.0,0.0,0.0,0.0,0.0,24595.027,0.5951,11666169.0,0.0,-6.1687,3135490048.0,2130372593.0,11.003,0.0,,0.685,0.008,0.0015,0.0027,0.0042,0.0,,,,,,,,,,,,,,,,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,,,,,,,,,,,,,1067391.0,565808.0,2883340.0,3117084.0,426681.0,,565808.0,2883340.0,1655372.0,193928.0,,9233072.0,5197346.0,1613143.0,6919173.0,5736107.0,30531294.0,,-4809492.0,-3030854.0,-1530112.0,-975678.0,,-5370604.0,-3279538.0,-3279538.0,-178455.0,29489221.0,35728640.0,30083000.0,31370191.0,20073195.0,,,,,,,,,,35178434.0,,,,,,,,,,,,,,,,,,-50545981.0,-44565897.0,-38837014.0,-34923389.0,-34612679.0,,28469857.0,24451018.0,14337088.0,,0.0,0.0,0.0,1461712.0,232753.0,,27174798.0,28178103.0,19620151.0,,,76939.0,227689.0,198948.0,50669.0,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,,2461.0,-124115.0,-16030.0,63904.0,,-8436431.0,-5728883.0,-3913625.0,-1197630.0,-661828.0,,,,,,,1067391.0,,,,-5232519.0,,,,,,,,,,,,,,,,14343361.0,3400000.0,5989985.0,,,-5232519.0,-5370604.0,-63953.0,,,,,,,,,2461.0,3127.0,11489.0,63904.0,,,,127242.0,27519.0,0.0,,-5846366.0,-38555479.0,-6884857.0,-4809650.0,-975678.0,,,,,,-3776293.0,-1163285.0,,,735054.0,161877.0,8966.0,8966.0,2531139.0,519569.0,39234.0,-12029.0,-3545150.0,,,,1599725.0,5029176.0,1289845.0,6484053.0,5674226.0,,284699.0,439849.0,960183.0,181833.0,142273.0, +G12,Global Atomic Corporation,Germany,F,EUR,Common Stock,CA37957M1068,F,Germany,,G12.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Africa. It operates through the Uranium Business and Electric Arc Furnace Dust (EAFD) Business segments. The company also explores zinc. In addition, the company holds 80% interest in the Dasa project, a sandstone-hosted uranium deposit located in the Republic of Niger. Further, it operates a zinc recycling plant located in Iskenderun, Turkey that processes electric arc furnace dust into zinc oxide concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.","8 King Street East, Toronto, ON, Canada, M5C 1B5","8 King Street East, Toronto, ON, Canada, M5C 1B5",416-368-3949,https://globalatomiccorp.com,500.0,7/11/25,136490720.0,136.4907,-8452459.0,41.3,,,0.908,,,0.01,0.0,0.0,0.0,0.0,3/31/25,1.6704,-4.5931,-0.0219,0.0058,874635.0,0.004,0.056,874635.0,0.01,0.0,41.3,0.0,156.0545,0.7669,121617935.0,222.835,-42.5098,308091008.0,288702902.0,7.666,17.757,,1.125,1.37,0.2858,0.5273,0.5321,0.0,,,,,,,,,,,,,,,,,246660059.0,157756764.0,101077832.0,90704277.0,51809938.0,,859341.0,689996.0,1149494.0,957723.0,707552.0,,8916814.0,10275282.0,10265688.0,9156217.0,3397564.0,,26764526.0,19412976.0,8746681.0,2895756.0,1231149.0,,10834208.0,6842493.0,2786338.0,1231149.0,,19987844.0,25748898.0,9081394.0,34836462.0,2794218.0,,-6238027.0,-5333559.0,-4417589.0,-4064045.0,-1426765.0,,,-13274613.0,-3587997.0,,273882572.0,177598745.0,110256005.0,93600033.0,53041087.0,3800164.0,4322289.0,2866444.0,284804.0,,,,,,,,,,,,,,,,,,,,,,,,-11219020.0,-18956976.0,-2353296.0,2150091.0,6295844.0,,,46857086.0,37885198.0,,5071491.0,8578768.0,1904188.0,109418.0,0.0,,,90516452.0,51809938.0,,,,,158951.0,157611.0,,248833294.0,161228500.0,101077832.0,90704277.0,51809938.0,,589206.0,1159471.0,155142.0,-19882.0,-16787.0,,7737956.0,-16603680.0,-12475109.0,-4145753.0,-3637706.0,,,,,,,21693035.0,,-139347.0,-116890.0,,18114403.0,12628251.0,16387040.0,8981986.0,11497351.0,,,,,,3471736.0,,,,,71002501.0,0.0,47231077.0,3591923.0,,-43924926.0,-31292672.0,-13274613.0,-3587997.0,,,,,,2173235.0,589206.0,1159471.0,155142.0,,,,,,,19882.0,16787.0,,-55834032.0,-40513449.0,-28164251.0,-4997393.0,-1443665.0,2200205.0,,244955.0,,,-8777011.0,-3931746.0,-2568449.0,,192236.0,339183.0,194125.0,119907.0,67071238.0,,1439594.0,683817.0,-68425245.0,,,,18673229.0,24857915.0,8400008.0,34179449.0,2448235.0,,8070492.0,1191949.0,3082915.0,612548.0,324635.0, +G4U,Globe Metals & Mining Limited,Germany,F,EUR,Common Stock,AU000000GBE0,F,Germany,,G4U.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Globe Metals & Mining Limited engages exploration, development, and investment of mineral properties in Australia and Africa. The company primarily explores for niobium, tantalum, and zirconium deposits. It primarily holds 100% interest in the Kanyika project located in Malawi. The company was formerly known as Globe Uranium Limited. Globe Metals & Mining Limited was incorporated in 2005 and is headquartered in West Perth, Australia. Globe Metals & Mining Limited operates as a subsidiary of Apollo Metals Investment Co., Limited.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6118 7240,https://www.globemm.com,0.0,7/9/25,15452699.0,15.4527,-2580000.0,,0.0,0.6,0.045,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0477,-0.1011,-2000.0,0.0,-0.991,199000.0,0.0,0.0,0.0,0.0,10100.64,0.5991,13079622.0,0.0,-10.1493,694652992.0,96098297.0,86.084,0.0,,0.542,0.035,0.01,0.0146,0.0192,0.0,,,,,,,,,,,,,,,,,32740000.0,29919000.0,29496000.0,32276000.0,33670000.0,,,,,,,,,,,,,,275000.0,967000.0,1359000.0,404000.0,312000.0,,967000.0,1359000.0,382000.0,312000.0,,1292000.0,402000.0,595000.0,2977000.0,5382000.0,30472000.0,,-2021000.0,-2323000.0,-1231000.0,-1361000.0,1300000.0,-1025000.0,-1058000.0,-794000.0,-195000.0,33015000.0,30886000.0,30855000.0,32680000.0,33982000.0,,,,,,,,,,29919000.0,,,,,,,,,,,,,825000.0,1023000.0,,,,-57343000.0,-53910000.0,-51247000.0,-48495000.0,-47117000.0,,30236000.0,29651000.0,28532000.0,,0.0,0.0,0.0,22000.0,0.0,,29496000.0,32276000.0,33670000.0,,,108000.0,50000.0,57000.0,84000.0,,32740000.0,30744000.0,30519000.0,32276000.0,33670000.0,,-49000.0,-55000.0,-4000.0,18000.0,100000.0,,-3433000.0,-2663000.0,-2752000.0,-1378000.0,-1449000.0,,,581000.0,592000.0,,,275000.0,1023000.0,1023000.0,1023000.0,-428000.0,8000.0,12000.0,24000.0,52000.0,68000.0,,,,,,,,,,,1039000.0,,,,,-428000.0,-1025000.0,-1058000.0,-794000.0,,,,,,,,,2000.0,23000.0,104000.0,,49000.0,55000.0,6000.0,5000.0,4000.0,,-4094000.0,-2449000.0,-3348000.0,-2289000.0,-2155000.0,,,,,,-2686000.0,-1356000.0,-1432000.0,,22000.0,60000.0,17000.0,13000.0,4982000.0,-35000.0,100000.0,308000.0,-1265000.0,,,,1147000.0,244000.0,431000.0,2816000.0,5182000.0,,245000.0,28000.0,10000.0,21000.0,62000.0, +G6A,Golden Arrow Resources Corporation,Germany,F,EUR,Common Stock,CA38080W1023,F,Germany,,G6A.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Golden Arrow Resources Corporation, a natural resource company, engages in the identification, acquisition, exploration, and development of mineral resource properties in South America. The company explores for iron, copper, gold, cobalt, and silver deposits. The company was founded in 2004 and is based in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604 687 1828,https://www.goldenarrowresources.com,0.0,7/11/25,5814105.0,5.8141,-8571441.0,,,,0.042,,,-0.04,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7443,-1.0298,0.0,0.0,0.0,-38320.0,-0.04,0.0,0.0,0.0,0.0,1.1423,5080309.0,0.0,-0.7406,169416992.0,122322171.0,11.995,0.0,,0.978,0.0385,0.0115,0.0257,0.0258,0.0,,,,,,,,,,,,,,,,,5469192.0,5569520.0,10426385.0,16503550.0,24551753.0,,0.0,0.0,0.0,0.0,0.0,,8626077.0,7872021.0,6130609.0,6801179.0,4967647.0,,1249921.0,935637.0,1012241.0,734133.0,450877.0,,796906.0,691183.0,497125.0,378878.0,,1243415.0,877821.0,1150566.0,16199123.0,24368916.0,,-3570568.0,-7589122.0,-5517492.0,-5282814.0,-5422779.0,,,-89332.0,9933452.0,,6719113.0,6505157.0,11438626.0,17237683.0,25002630.0,284276.0,0.0,349092.0,0.0,,,5623720.0,15126236.0,17267825.0,,,,,,,,,,,,,,,,,,,-68537950.0,-60171497.0,-54353460.0,-48306833.0,-42255776.0,,,1038560.0,633714.0,,0.0,138731.0,321058.0,237008.0,71999.0,,,16503550.0,24551753.0,,169677.0,519594.0,376874.0,73161.0,358517.0,,5469192.0,5569520.0,10426385.0,16503550.0,24551753.0,,18691.0,100363.0,-28722.0,-7960.0,-19989.0,,-8366453.0,-5818037.0,-6046627.0,-6051057.0,-5804356.0,,,,,,,1249921.0,,-127358.0,-125559.0,,1040000.0,1200000.0,5623720.0,,,,,,,,,,,,,819655.0,0.0,,0.0,,6448583.0,5364392.0,-89332.0,10479208.0,,,,,,,27981.0,140109.0,5165.0,9076.0,7530.0,,9290.0,39746.0,33887.0,17036.0,27519.0,,-3748439.0,-7601624.0,-9762031.0,-5539474.0,-5996054.0,0.0,,22907.0,,,-5891192.0,-5907328.0,-5623569.0,,122539.0,121548.0,126693.0,572042.0,1677000.0,,118699.0,-90344.0,-18109.0,,,,868624.0,115800.0,606710.0,903568.0,6607721.0,,,,,357089.0,262629.0, +G6D2,SURGE COPPER CORP.,Germany,F,EUR,Common Stock,CA86881M1041,F,Germany,,G6D2.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Surge Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper, gold, silver, and molybdenum deposits. The company's flagship project is the 100% owned Berg Property covering 34,798 hectares situated in British Columbia. The company was formerly known as Gold Reach Resources Ltd. and changed its name to Surge Copper Corp. in February 2018. Surge Copper Corp. was incorporated in 1965 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",604-718-5454,https://www.surgecopper.com,0.0,7/11/25,35348208.0,35.3482,-3242196.0,,,,0.184,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0376,-0.0382,0.0,0.0,0.0,0.0,-0.01,7.23,0.0,0.0,0.0,0.9778,33560661.0,0.0,-17.327,289217984.0,182363271.0,35.494,2.978,,0.305,0.115,0.0406,0.0737,0.0643,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +G7PA,ENERGY TRANSITION MINERAL,Germany,F,EUR,Common Stock,AU0000250250,F,Germany,,G7PA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.","111 Collins Street, Melbourne, VIC, Australia, 3000","111 Collins Street, Melbourne, VIC, Australia, 3000",61 8 9382 2322,https://www.etransmin.com,0.0,7/11/25,39675384.0,39.6754,-6243000.0,,,,0.011,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3824.0,-0.2017,-0.3264,20000.0,0.0,-0.967,20000.0,0.0,0.0,0.0,0.0,1983.7692,4.8669,33965802.0,0.0,-0.1881,1551410048.0,1295028828.0,16.886,1.238,,0.559,0.065,0.0096,0.028,0.0296,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GMWA,BOAB METALS LTD,Germany,F,EUR,Common Stock,AU0000131849,F,Germany,,GMWA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. The company holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. It also holds 100% interest in the Manbarrum project located within the Northern Territory; the Eight Mile Creek exploration tenements covering an area of 206 square kilometers located in the Kimberley Region of Western Australia; and the Limestone Creek located near the north of the Coppermine Creek prospect, as well as 51% interest in the Borroloola West Joint Venture project comprising nine exploration licenses and one mining license located in the McArthur and Mt Isa Basins. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.","4 Clive Street, West Perth, WA, Australia, 6005","4 Clive Street, West Perth, WA, Australia, 6005",61 8 6268 0449,https://boabmetals.com,0.0,7/11/25,24519040.0,24.519,-3069091.0,,,,0.043,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-15.8941,-0.1911,-0.3402,239428.0,0.001,0.012,239428.0,-0.01,0.0,0.0,0.0,102.4067,3.312,21433835.0,421.002,-3.1893,279228000.0,186410337.0,19.725,0.0,,1.708,0.12,0.0345,0.0772,0.0728,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GOJ1,GOLDREA RES CORP.,Germany,F,EUR,Common Stock,CA3814282008,F,Germany,,GOJ1.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Goldrea Resources Corp. acquires, explores for, and develops mineral properties in Canada and the United States. The company explores for gold, copper, silver, platinum, palladium, molybdenum, and iron deposits. It owns 100% interests in the Cannonball property covering an area of 1,510 hectares located in northwestern British Columbia; and 100% interests in the Adrian property covering an area of 2,269 hectares. Goldrea Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.","950 ? 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4","950 – 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4",,https://www.goldrea.com,0.0,7/8/25,718418.0,0.7184,-179964.0,,,,-0.001,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-2.8028,-9.067,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9397,744640.0,0.0,-5.1984,115136000.0,112341757.0,5.756,0.0,,1.197,0.016,0.001,0.0031,0.0041,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GRK,GRANITE CREEK COPPER,Germany,F,EUR,Common Stock,CA3873401028,F,Germany,,GRK.F,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Granite Creek Copper Ltd., an exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper, gold, silver, nickel, molybdenum, cobalt, and platinum group metals. The company's flagship project is the Carmacks and Carmacks North copper-gold-silver project covering an area of approximately 17,700 hectares located in Yukon Territory, Canada. The company was formerly known as Granite Creek Gold Ltd. and changed its name to Granite Creek Copper Ltd. in October 2018. Granite Creek Copper Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 235-1982,https://www.gcxcopper.com,0.0,7/11/25,5588165.0,5.5882,,,,,0.036,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.0928,-0.2034,0.0,0.0,0.0,-22220.0,-0.01,0.0,0.0,0.0,0.0,0.8558,5076249.0,0.0,-6.8731,199018000.0,185687539.0,6.691,0.0,,0.763,0.0205,0.0015,0.0124,0.0085,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +GSR,Gossan Resources Ltd.,Germany,F,EUR,Common Stock,CA3834151068,F,Germany,,GSR.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties in Canada. It holds interest in the Glitter property located in the Sturgeon Lake Greenstone Belt of Northwestern Ontario; the Gander Gold property covers an area of 8,875 hectares situated in Newfoundland; and the Weir Pond project covers an area of 975 hectares and the Island Pond properties cover an area of 1,050 hectares located in Newfoundland. The company also owns interests in a portfolio of properties hosting gold, platinum group, and base metals, as well as specialty green battery metals, vanadium, titanium, tantalum, lithium, dolomite, and chromium. In addition, it holds production royalty interests in a high-purity silica sand deposit. Gossan Resources Limited was incorporated in 1980 and is headquartered in Winnipeg, Canada.","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4","171 Donald Street, Winnipeg, MB, Canada, R3C 1M4",204-943-1990,https://gossan.ca,0.0,7/9/25,841855.0,0.8419,,0.95,0.0,,0.006,,,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7312,0.1874,0.0,0.0,0.0,0.0,0.01,0.0,0.95,0.0,0.0,2.6357,752596.0,0.0,-0.6915,67459504.0,64310463.0,16.378,1.853,,-0.077,0.02,0.003,0.0088,0.0085,0.0,,,,,,,,,,,,,,,,,748415.0,79917.0,349611.0,193383.0,-167323.0,,0.0,0.0,0.0,0.0,0.0,,611365.0,1286047.0,2340426.0,582020.0,277543.0,,195540.0,244313.0,394903.0,274357.0,254155.0,,244313.0,394903.0,274357.0,254155.0,,943955.0,324230.0,744514.0,467740.0,86832.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,,,,,-151029.0,943955.0,324230.0,744514.0,467740.0,86832.0,12628.0,116049.0,61737.0,12000.0,,0.0,,,,79917.0,,,,,,,,,,,,,,,,,,-16971271.0,-17614906.0,-16428859.0,-14188433.0,-13706413.0,,,,,,0.0,0.0,0.0,0.0,0.0,,349611.0,193383.0,-167323.0,,,50000.0,50000.0,100000.0,50000.0,105000.0,748415.0,79917.0,349611.0,193383.0,-167323.0,,41668.0,0.0,,,,,643635.0,-1186047.0,-2240426.0,-482020.0,-177543.0,,,,,,,195540.0,,,,,,,,,,,,,,,,,,,,903725.0,2280605.0,602489.0,12000.0,,0.0,,,,,,,,,,41668.0,0.0,,,,,,,0.0,0.0,0.0,,-544096.0,-1264471.0,-2120153.0,-298228.0,-66676.0,24863.0,,,,,,,,,,,,,0.0,120546.0,20202.0,99907.0,500000.0,,,,87090.0,131186.0,491932.0,331480.0,27219.0,,83565.0,140853.0,272481.0,118060.0,34385.0, +H3N,LITHIUM IONIC CORP.,Germany,F,EUR,Common Stock,CA53680V1076,F,Germany,,H3N.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.","36 Lombard Street, Toronto, ON, Canada, M5C 2X3","36 Lombard Street, Toronto, ON, Canada, M5C 2X3",647-316-2500,https://lithiumionic.com,0.0,7/11/25,61348384.0,61.3484,-23860796.0,,,,-0.032,,,-0.09,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7536,-11.3982,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,32.3447,49344228.0,0.0,-0.958,158579008.0,117185240.0,13.595,9.486,,1.016,0.73,0.266,0.3674,0.5004,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +H6F,ARIZONA SONORAN COPPER,Germany,F,EUR,Common Stock,CA04058Q1054,F,Germany,,H6F.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.","372 Bay Street, Toronto, ON, Canada, M5H 2W9","372 Bay Street, Toronto, ON, Canada, M5H 2W9",520-858-0600,https://arizonasonoran.com,0.0,7/11/25,265402656.0,265.4027,-5583000.0,,,,0.8,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0279,-0.0752,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,2.5316,238587301.0,0.0,-14.9809,174607008.0,118347276.0,1.17,27.805,,0.612,1.64,0.825,1.3172,1.1664,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HDG0,MORELLA CORPORATION LTD.,Germany,F,EUR,Common Stock,AU0000199929,F,Germany,,HDG0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Morella Corporation Limited focuses on the exploration and project development of lithium and battery minerals in Australia and the United States. It operates through Exploration Services and Mineral Exploration segments. The company holds a 51% interest in the Mallina Lithium Project located within the northern Pilbara, Western Australia; and a 60% interest and right to acquire a 100% interest in the Fish Lake Valley Lithium Project located in Esmeralda County, west-central Nevada, the United States. It also provides drilling services primarily to mining and exploration companies. The company was formerly known as Altura Mining Limited and changed its name to Morella Corporation Limited in December 2021. Morella Corporation Limited was incorporated in 2000 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 4 2959 6535,https://www.morellacorp.com,0.0,7/11/25,3098309.0,3.0983,-2633134.0,0.85,,,0.028,,,0.01,0.0,0.0,0.0,0.0,12/31/24,6.5688,-5.1719,-0.1124,0.4327,529200.0,0.002,0.011,53839.0,0.01,24.764,0.85,0.0,5.8547,0.5922,4180795.0,14.1801,1.6359,364507008.0,147691430.0,65.866,0.0,,-0.073,0.025,0.0035,0.0098,0.01,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HF2,REFLEX ADVANCED MAT.,Germany,F,EUR,Common Stock,CA75865D1078,F,Germany,,HF2.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Reflex Advanced Materials Corp., a mineral exploration company, focuses on acquiring, exploring, and evaluating resource properties in Canada. The company holds an option agreement to acquire a 100% interest in the Ruby Graphite project, which spans approximately 2,000 acres and includes 96 federal lode mining claims in Beaverhead County, Montana. Formerly known as Freedom Battery Metals Inc., the company changed its name to Reflex Advanced Materials Corp. in October 2022. Reflex Advanced Materials Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8","700 West Pender Street, Vancouver, BC, Canada, V6C 1G8",778 837 7191,https://reflexmaterials.com,0.0,7/11/25,1195568.0,1.1956,,,,,,,,-0.03,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.679,1639103.0,0.0,-0.6225,61311200.0,0.0,15.071,0.0,,,0.0444,0.0075,0.0177,0.0245,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HGO,HANSTONE GOLD CORP.,Germany,F,EUR,Common Stock,CA4113511097,F,Germany,,HGO.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hanstone Gold Corp. acquires and explores for mineral properties in Canada. It primarily explores for gold and silver. The company holds 100% interest in the Doc Property which consist of 8 contiguous mineral claims covering an area of 1,704.23 hectares located in the Skeena Mining Division in northwest British Columbia; and holds 100% interest in the Snip North property comprising 5 mineral claims covering an area 3,336.59 hectares located in British Columbia. Hanstone Gold Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6","1111 Melville Street, Vancouver, BC, Canada, V6E 3V6",,https://hanstonegold.com,0.0,7/11/25,403188.0,0.4032,-578290.0,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2018,-1.9666,0.0,0.0,0.0,0.0,-0.01,19.799,0.0,0.0,0.0,0.4106,1167257.0,0.0,-1.432,51693100.0,30765680.0,40.484,0.0,,0.24,0.0315,0.0005,0.0044,0.0062,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +HT9,LITHIUMBANK RESOURCES,Germany,F,EUR,Common Stock,CA53681T1012,F,Germany,,HT9.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"LithiumBank Resources Corp., a resource company, engages in the exploration and development of lithium brine mineral properties in Canada. The company's flagship properties are the 100% owned Boardwalk lithium Brine Project which covers an area of 159,979 hectares consisting of 26 contiguous brine hosted mineral licenses; and Park Place that covers an area of 461,388 hectares located in Alberta. LithiumBank Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.","595 Howe Street, Vancouver, BC, Canada, V6C 2T5","595 Howe Street, Vancouver, BC, Canada, V6C 2T5",,https://www.lithiumbank.ca,0.0,7/11/25,11507386.0,11.5074,,,,,,,,-0.17,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.17,0.0,0.0,0.0,0.0,3.8196,8118514.0,0.0,-2.865,63133100.0,0.0,10.446,0.238,,,0.488,0.116,0.133,0.1748,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ID4,RECYCLICO BATTERY METALS,Germany,F,EUR,Common Stock,CA75629Y1088,F,Germany,,ID4.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"RecycLiCo Battery Materials Inc. engages in the research and development of recycling battery cathode waste in lithium-ion batteries in Canada and the United States. It also involved in the acquisition, exploration, and development of interests in mineral resource projects in British Columbia, Canada; and Arizona, the United States. The company was formerly known as American Manganese Inc. and changed its name to RecycLiCo Battery Materials Inc. in September 2022. RecycLiCo Battery Materials Inc. was incorporated in 1987 and is headquartered in Surrey, Canada.","55th Avenue, Surrey, BC, Canada, V3S 6C8","55th Avenue, Surrey, BC, Canada, V3S 6C8",778 574 4444,https://recyclico.com,0.0,7/11/25,7521628.0,7.5216,-7890669.0,,,,0.065,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1924,-0.2663,0.0,0.0,0.0,-8306.0,-0.01,0.0,0.0,0.0,0.0,0.4756,-53121.0,0.0,-1.8958,262994000.0,259201752.0,0.941,0.0,,3.126,0.1,0.0192,0.0296,0.0413,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IDZ1,IGO LTD SP.ADR/2,Germany,F,EUR,Common Stock,US44959T1051,F,Germany,,IDZ1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IGO Limited operates as an exploration and mining company that engages in discovering, developing, and operating assets focused on metals to enable clean energy in Australia. It explores for nickel, lithium, copper, and cobalt. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. The company was incorporated in 2000 and is headquartered in Perth, Australia.","South Shore Centre, Perth, WA, Australia, 6151","South Shore Centre, Perth, WA, Australia, 6151",61 8 9238 8300,https://www.igo.com.au,0.0,7/11/25,1862879232.0,1862.8792,-216000000.0,,,,3.005,0.26,0.1479,-1.6,0.0,0.0,0.0,0.0,12/31/24,-1.5538,-0.881,-0.12,-0.364,687100032.0,1.814,-0.352,278400000.0,-1.6,-0.529,0.0,22.779,2.7112,1.3961,1766653106.0,4.5159,8.0656,378633984.0,670810050.0,0.0,0.0,,0.546,6.8507,3.08,4.4188,5.1286,147.8259,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IHB1,DEVELOP GLOBAL LTD.,Germany,F,EUR,Common Stock,AU0000179707,F,Germany,,IHB1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Develop Global Limited, together with its subsidiaries, engages in the exploration and development of mineral resource properties in Australia. The company primarily explores for copper, zinc, lead, silver, and gold deposits. It also provides underground mining services. In addition, the company holds interest in the Sulphur Springs project that includes Sulphur Springs and Kangaroo Caves deposits and tenements, as well as the Whim Creek Joint Venture project, located to the south west of Port Hedland; and the Woodlawn zinc-copper project is located at Lachlan Fold belt in New South Wales. Develop Global Limited was formerly known as Venturex Resources Limited and changed its name to Develop Global Limited in October 2021. The company was incorporated in 2006 and is based in West Leederville, Australia.","234 Railway Parade, West Leederville, WA, Australia, 6007","234 Railway Parade, West Leederville, WA, Australia, 6007",61 8 6389 7400,https://www.develop.com.au,433.0,7/11/25,867758080.0,867.7581,3966285.0,,,,1.309,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.0381,0.0498,-0.0019,-0.0202,193937248.0,0.861,0.7,135757792.0,-0.02,0.0,0.0,7.77,4.4744,4.3766,901714591.0,8.3233,65.6188,328391008.0,199975096.0,38.943,21.626,,1.195,2.84,1.08,2.3424,1.679,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IHS,Jervois Global Limited,Germany,F,EUR,Common Stock,AU000000JRV4,F,Germany,,IHS.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jervois Global Limited engages in the exploration, development, and production of mineral properties. It explores for cobalt, nickel, copper, and gold deposits. The company holds 100% interest in the Idaho Cobalt Operations project located in the state of Idaho, the United States; the São Miguel Paulista nickel cobalt refinery in São Paulo, Brazil; and the Nico Young nickel-cobalt deposits in New South Wales, Australia. It is also involved in the mine construction, refining, and chemical and powder production activities. The company was formerly known as Jervois Mining Limited and changed its name to Jervois Global Limited in August 2021. Jervois Global Limited was incorporated in 1962 and is based in Cremorne, Australia.","1-11 Gordon Street, Cremorne, VIC, Australia, 3121","1-11 Gordon Street, Cremorne, VIC, Australia, 3121",61 3 9583 0498,https://jervoisglobal.com,0.0,6/14/25,17343404.0,17.3434,-6242000.0,,,,0.054,,,-0.07,0.0,0.0,0.0,0.0,6/30/23,-1.1465,-0.1141,-0.0261,-0.8026,157820000.0,0.059,-0.327,-6656000.0,-0.07,0.0,0.0,38.4615,0.1099,0.1036,166633108.0,1.1431,-0.832,2702759936.0,2292889839.0,12.592,28.654,,0.853,0.0205,0.0001,0.0052,0.0052,0.0,,,,,,,,,,,,,,,,,169969000.0,395852000.0,408120000.0,,110748000.0,,195230000.0,353897000.0,161662000.0,,3259000.0,,,,,,,,252058000.0,365197000.0,387826000.0,,11932000.0,,104904000.0,149246000.0,14365000.0,1015000.0,,118322000.0,318398000.0,315014000.0,42944000.0,6353000.0,326627000.0,,-73035000.0,-30341000.0,-2615000.0,-2145000.0,50503000.0,-180938000.0,-7899000.0,-12641000.0,-27606000.0,422027000.0,761049000.0,795946000.0,,122680000.0,,,,,,79000.0,116000.0,,116000.0,295259000.0,,,,,,,,,,,,61442000.0,27986000.0,132268000.0,,116000.0,,-400797000.0,-148311000.0,-93107000.0,-94944000.0,-70805000.0,,155628000.0,113132000.0,112803000.0,,163419000.0,260293000.0,182355000.0,,10917000.0,,193672000.0,121099000.0,110401000.0,,14388000.0,22413000.0,34181720.65,50000.0,252000.0,155000.0,354656000.0,614318000.0,619560000.0,,116000.0,,-20157000.0,-7770000.0,-2975000.0,,-26000.0,,-252486000.0,-83672700.0,-29009000.0,-48278000.0,-8898270.0,,139319000.0,65819000.0,143710000.0,,,88639000.0,56340000.0,-3910000.0,-3910000.0,-135719000.0,8016000.0,7995000.0,158000.0,,178000.0,,,,,,190480000.0,79172000.0,,,,155162000.0,269719000.0,,16578000.0,,-135719000.0,-237944000.0,191000.0,191000.0,,112995000.0,109295000.0,78000.0,88000.0,123245000.0,1350000.0,601000.0,2000.0,,13000.0,,20026000.0,8371000.0,2158059.56,0.0,26797.68,,-86184000.0,-210900000.0,-76063000.0,,-16186000.0,,,,,-41879000.0,-20711000.0,,-8537000.0,,12401000.0,4522000.0,22152000.0,1385000.0,24985000.0,2052000.0,301000.0,259000.0,-87989000.0,,,,45368000.0,152647000.0,67730000.0,,5663000.0,,13696000.0,34920000.0,22674000.0,150000.0,382000.0,48969000.0 +IMC,INOMIN MINES INC,Germany,F,EUR,Common Stock,CA45782J1075,F,Germany,,IMC.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Inomin Mines Inc., an exploration stage company, engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It explores for magnesium, nickel, gold, silver, copper, chromium, cobalt, and zinc deposits. The company was formerly known as Inovent Capital Inc. Inomin Mines Inc. was incorporated in 2012 and is based in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604 643 1280,https://inominmines.com,0.0,7/11/25,1245022.0,1.245,-349965.0,,,,0.029,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1239,-0.2311,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.4413,845557.0,0.0,-2.2695,42453600.0,39388406.0,7.22,0.0,,5.58,0.0415,0.008,0.0165,0.0192,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +IYAA,Ivanhoe Mines Ltd,Germany,F,EUR,Common Stock,CA46579R1047,F,Germany,,IYAA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ivanhoe Mines Ltd., together with its subsidiaries, engages in the mining, development, and exploration of minerals and precious metals in Africa. The company explores for platinum, palladium, gold, rhodium, nickel, copper, zinc, germanium, silver, and lead deposits. Its projects include the Kamoa-Kakula Copper Complex mine located in the Central African Copperbelt; the Platreef PGM-Nickel mine located in the Northern Limb of South Africa's Bushveld Igneous Complex; and the Kipushi Zinc mine in Haut-Katanga Province, Democratic Republic of Congo. It also holds interest in the Western Foreland exploration project covering an area of approximately 2,407 square kilometers located in the Democratic Republic of Congo. The company was formerly known as Ivanplats Limited and changed its name to Ivanhoe Mines Ltd. in August 2013. The company was incorporated in 1993 and is based in Vancouver, Canada.","999 Canada Place, Vancouver, BC, Canada, V6C 3E1","999 Canada Place, Vancouver, BC, Canada, V6C 3E1",604 688 6630,https://ivanhoemines.com,0.0,7/11/25,9225208832.0,9225.2088,-104771000.0,23.5172,0.0,,3.791,,,0.29,0.0,0.0,0.0,0.0,3/31/25,3.5935,-0.3411,-0.0148,0.0908,117838000.0,0.088,0.0,-13392000.0,0.29,2.419,23.5172,39.3701,78.2872,1.9847,9030787095.0,89.8419,25.7282,1352669952.0,711653508.0,46.719,35.638,,1.908,13.6,6.01,7.3073,9.9401,0.0,,,,,,,,,,,,,,,,,4989200000.0,3698478000.0,2934617000.0,2493821000.0,2440659000.0,,40818000.0,0.0,0.0,0.0,0.0,,169916000.0,88027000.0,95361000.0,110711000.0,94412000.0,,901914000.0,1419315000.0,1128154000.0,841209000.0,80608000.0,,997281000.0,67241000.0,31956000.0,23027000.0,,298638000.0,648833000.0,662663000.0,686740000.0,330978000.0,,-152432000.0,-31566000.0,177086000.0,-7090000.0,-60469000.0,,-173634000.0,-208581000.0,-380309000.0,,5737555000.0,5000261000.0,3969285000.0,3218206000.0,2417091000.0,29269000.0,27216000.0,20002000.0,15390000.0,,,,,300000.0,,,,,,,,,,,,,97478000.0,886202000.0,3033000.0,3033000.0,,,1047384000.0,819249000.0,509801000.0,98937000.0,43695000.0,,902830000.0,742300000.0,725126000.0,,663357000.0,422034000.0,1060913000.0,809253000.0,57581000.0,,2934617000.0,2493821000.0,2440659000.0,,,,35735000.0,1379000.0,513000.0,,5347631000.0,4641020000.0,3443886000.0,3213777000.0,2479644000.0,,192400000.0,208066000.0,137214000.0,69399000.0,79052000.0,,228135000.0,318928000.0,410864000.0,55242000.0,-19877000.0,,256347000.0,382271000.0,133118000.0,111780000.0,,238557000.0,-714000.0,563815000.0,-863000.0,,3115272000.0,2602016000.0,2056692000.0,1643594000.0,1291577000.0,,,,,,56340000.0,506236000.0,716923000.0,38985000.0,,429704000.0,0.0,,-23000.0,,-476998000.0,-13368000.0,-3198000.0,-6734000.0,,1521000.0,1011000.0,995000.0,1017000.0,260953000.0,241263000.0,239541000.0,175273000.0,102287000.0,80746000.0,,9327000.0,8054000.0,17306000.0,32891000.0,1703000.0,,-644144000.0,-509465000.0,18431000.0,-59691000.0,-102461000.0,27919000.0,,19667000.0,,,343913000.0,12859000.0,-28035000.0,,2295000.0,5870000.0,9590000.0,8354000.0,0.0,34838000.0,4122000.0,-348000.0,-495405000.0,,,,102084000.0,560271000.0,583851000.0,608176000.0,262825000.0,,118905000.0,96936000.0,38425000.0,11943000.0,7487000.0,85741000.0 +J0G,STILLW.CRIT.MINERAL CORP.,Germany,F,EUR,Common Stock,CA86074L1031,F,Germany,,J0G.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stillwater Critical Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It primarily explores for gold, palladium, nickel, cobalt, rhodium, and copper deposits, as well as platinum group metals. The company's flagship project is the Stillwater West project, which comprises 763 claims covering an area of approximately 61 square kilometers located in Stillwater District, Montana. Stillwater Critical Minerals Corp. is headquartered in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",(604) 357-4790,https://www.criticalminerals.com,0.0,7/11/25,35756508.0,35.7565,,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4266,-0.7938,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,11.4116,35864876.0,0.0,-3.5672,248028992.0,182436650.0,22.579,0.219,,1.405,0.182,0.0535,0.1368,0.0978,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +J1Q0,BATHURST METALS CORP.,Germany,F,EUR,Common Stock,CA0712052079,F,Germany,,J1Q0.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bathurst Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores gold, silver, copper, nickel, cobalt, platinum, and palladium deposits. The company was formerly known as Pacific Cascade Minerals Inc. and changed its name to Bathurst Metals Corp. in August 2020. The company was incorporated in 2006 and is based in Vancouver, Canada.","700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",604 783 4273,https://www.bathurstmetalscorp.com,0.0,7/11/25,1752807.0,1.7528,-315282.0,,,,0.045,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1268,-0.2007,0.0,0.0,0.0,0.0,-0.01,0.889,0.0,0.0,0.0,1.5541,1272373.0,0.0,-8.961,34680400.0,31713802.0,8.554,0.0,,0.007,0.061,0.003,0.0374,0.0303,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JD1,ACLARA RESOURCES INC.,Germany,F,EUR,Common Stock,CA00461M1032,F,Germany,,JD1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aclara Resources Inc., a mining company, engages in the exploration and development of rare-earth mineral resources in Chile, Brazil and Peru. Aclara Resources Inc. was formerly known as 1303714 B.C. Ltd and changed its name to Aclara Resources Inc. in October 2021. The company was incorporated in 2021 and is headquartered in Santiago de Surco, Peru.","Colonia 180, Santiago De Surco, Peru, 15023","Colonia 180, Santiago De Surco, Peru, 15023",,https://aclara-re.com,81.0,7/11/25,153314272.0,153.3143,-7800000.0,,,,0.714,,,-0.03,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0355,-0.0523,-33000.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,1399.0544,1.0376,118183464.0,0.0,2.4463,219984992.0,87787302.0,0.0,7.271,,0.326,0.785,0.236,0.4993,0.3461,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JI4,STUVE GOLD CORP.,Germany,F,EUR,Common Stock,CA86419L1076,F,Germany,,JI4.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stuve Gold Corp., an exploration company, engages in the exploration and evaluation of mineral properties in Chile. It primarily explores for gold, copper, silver, and cobalt deposits. The company is headquartered in Calgary, Canada.","903 - 8th Avenue SW, Calgary, AB, Canada, T2P 0P7","903 - 8th Avenue SW, Calgary, AB, Canada, T2P 0P7",,https://stuvegoldcorp.ca,0.0,7/8/25,832492.0,0.8325,-66104.0,,,,0.102,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.031,-0.0944,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3686,1263731.0,0.0,-5.5758,29648500.0,7465192.0,74.821,0.0,,1.121,0.0285,0.014,0.0208,0.021,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JIX,Jiangxi Copper Company Limited,Germany,F,EUR,Common Stock,CNE1000003K3,F,Germany,,JIX.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Jiangxi Copper Company Limited, together with its subsidiaries, engages in exploring, mining, ore dressing, smelting, refining, and processing of copper in Mainland China, Hong Kong, and internationally. The company's main products include copper cathode, gold, silver, sulphuric acid, copper rod, copper tube, copper foil, selenium, tellurium, rhenium, bismuth, etc. It is involved in the production, processing, and sale of precious metals and non-ferrous metals; import and export trade of non-ferrous metals, minerals, and other products; manufacture and sale of copper products; sale of metals, chemicals, mining products, and construction materials; production of wires and related products; sale of anodes plates; and trading of metal products. In addition, the company provides deposits, loans, and guarantees and financing consultation services; and offers project investment, fund investment, investment management, investment advisory and economic information advisory services; and invests in mining sectors. Further, it engages in the manufacturing and sales of mining machinery and specialised chemical products; technical services; and technical development; manufacturing and sales of superconducting materials and the pressing and processing of nonferrous metals; and manufacturing and sales of electrical equipment and specialised equipment for electrical machinery. The company was founded in 1979 and is headquartered in Nanchang, China.","7666 Changdong Avenue, Nanchang, China, 330096","7666 Changdong Avenue, Nanchang, China, 330096",86 791 8271 0117,https://www.jxcc.com,26369.0,7/11/25,7753268224.0,7753.2682,14934591488.0,6.448,0.0,,23.174,0.7,0.0513,0.25,0.0,0.0,0.0,0.0,3/31/25,0.0141,0.0304,0.0372,0.0893,510022000000.0,147.654,-0.089,18606731264.0,0.25,0.14,6.448,9.9602,0.0152,0.5919,11612699009.0,0.1915,10.3405,1387480064.0,1835788474.0,27.152,15.593,,1.27,1.8088,1.2109,1.5594,1.5608,0.295,,,,,,,,,,,,,,,,,77945429075.0,67422048424.0,73518652248.0,69798852884.0,59910393466.0,,520928000000.0,521893000000.0,479938000000.0,442768000000.0,318563000000.0,,508087000000.0,512928000000.0,470840000000.0,430254000000.0,310892000000.0,,105326000000.0,91402239741.0,85380380689.0,83224717615.0,74022247962.0,,70296030842.0,73207277944.0,67228941119.0,56273349483.0,,114995000000.0,102016000000.0,96688266899.0,93241812140.0,78105897172.0,,2507849798.0,10931174473.0,10641320122.0,9031634346.0,1381996439.0,,,-3228842582.0,-303157268.0,,193128000000.0,168151000000.0,167331000000.0,161035000000.0,140882000000.0,,,,,,7573424839.0,4548013469.0,4019992568.0,4453933930.0,,,,,,,,,,,,,44827562598.0,36062264218.0,35671201431.0,33475782117.0,33771555307.0,,45120619754.0,35872088154.0,31450179926.0,43172633446.0,37883338860.0,,,26355795248.0,26800375289.0,,19118457733.0,21106208899.0,12173102745.0,15995776496.0,17748898479.0,,,60835320275.0,50617448461.0,,6233407692.0,3971108921.0,4465150503.0,4958727680.0,4372904933.0,6587227447.0,139904000000.0,122123000000.0,118947000000.0,116631000000.0,108259000000.0,,1722274498.0,226665617.0,982181987.0,-1251839009.0,-1095400872.0,,6962197980.0,6505109120.0,5993964270.0,5635567530.0,2227704260.0,,31583182152.0,19081259118.0,13325802837.0,12000837996.0,23322404141.0,86207320389.0,,18861636687.0,7232737545.0,,,,,,,,,,,,18639024357.0,9756716059.0,13356035207.0,14576716799.0,,,,,,,-8228217645.0,-7718982585.0,-782692372.0,2438177117.0,,40538382252.0,38061772570.0,36976797713.0,32687522034.0,17131376564.0,2078123020.0,2024544894.0,1120467752.0,814715093.0,887830572.0,,95148268.0,1555819115.0,117066312.0,2012194868.0,1955290823.0,,-4082703955.0,4119801154.0,5325873098.0,6160165129.0,-2264854110.0,,,2995796140.0,,,10020540327.0,12061927850.0,7975146823.0,,2847910596.0,550502092.0,2777149753.0,2704843749.0,,,6327515679.0,-1453691191.0,-12303078917.0,,,,30375757010.0,35620029457.0,32102114653.0,34830979328.0,25025867965.0,,10914663251.0,14973228946.0,13825254089.0,11167926902.0,10115091218.0,44853329771.0 +JR1,EV NICKEL INC.,Germany,F,EUR,Common Stock,CA26928V1058,F,Germany,,JR1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EV Nickel Inc., a nickel exploration company, engages in the acquisition, evaluation, and exploration for mineral properties in Canada. It also explores copper deposits. It holds interests in the Langmuir project that comprises 212 claims located in Timmins, Ontario; and the Shaw Dome project, which includes 941 mining claims covering approximately 21,000 hectares located south of Timmins, Ontario. The company was incorporated in 2021 and is headquartered in Toronto, Canada.","150 King Street West, Toronto, ON, Canada, M5H 1J9","150 King Street West, Toronto, ON, Canada, M5H 1J9",647 948 7424,https://www.evnickel.com,0.0,7/11/25,12967512.0,12.9675,,,,,0.068,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,7.7439,11717178.0,0.0,-11.8793,111219000.0,0.0,25.383,0.965,,,0.406,0.0945,0.1174,0.2095,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JR9,QURI-MAYU DEVELOPMENTS,Germany,F,EUR,Common Stock,CA74915N1087,F,Germany,,JR9.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Quri-Mayu Developments Ltd., together with its subsidiaries, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Canada. It has an option agreement to acquire a 100% interest in the AT Mining property consisting of 4 claims with an area of approximately 3,440 hectares located in the Chilcotin region of the Clinton Mining Division within south central British Columbia. Quri-Mayu Developments Ltd. was incorporated in 2017 and is headquartered in Vancouver, Canada.","1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1","1285 West Pender Street, Vancouver, BC, Canada, V6E 4B1",,https://quri-mayu.ca,0.0,7/11/25,1527409.0,1.5274,,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.2299,-1.2702,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.7152,1604262.0,0.0,-2.2956,60255300.0,58829094.0,2.367,0.0,,1.066,0.0225,0.0005,0.0024,0.0028,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +K2I,E-TECH RESOURCES INC.,Germany,F,EUR,Common Stock,CA26926A1030,F,Germany,,K2I.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"E-Tech Resources Inc. engages in the exploration and development of rare earth elements. It holds 100% interest in the Eureka Project in Namibia. E-Tech Resources Inc. is based in Halifax, Canada.","Purdy?s Wharf Tower II, Halifax, NS, Canada, B3J 3R7","Purdy’s Wharf Tower II, Halifax, NS, Canada, B3J 3R7",902 334 1949,https://etech-resources.com,0.0,7/11/25,2788302.0,2.7883,,0.0,,,0.046,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0526,-0.1005,0.0,0.0,0.0,-4176.0,0.0,0.0,0.0,0.0,0.0,0.7531,2576802.0,0.0,-6.0402,106638000.0,78302295.0,25.119,0.0,,3.958,0.0415,0.0005,0.019,0.0194,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +K4L,NEVADA SUNRISE METALS,Germany,F,EUR,Common Stock,CA6414921032,F,Germany,,K4L.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nevada Sunrise Metals Corporation operates as a lithium and copper exploration company in North America. The company holds a 100% interest in the Gemini Lithium Project that consists of 353 unpatented lode claims covering an area of 2,951 hectares located in Lida, Nevada. It also has an option agreement to acquire a 100% interest in the Coronado Copper Property that consists of 152 unpatented claims covering an area of approximately 1,230 hectares situated in the Tobin Sonoma Range of Pershing County, Nevada. The company was formerly known as Nevada Sunrise Gold Corporation and changed its name to Nevada Sunrise Metals Corporation in September 2022. The company is headquartered in Vancouver, Canada.","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1","1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1",604-428-8028,https://www.nevadasunrise.ca,0.0,7/11/25,1900756.0,1.9008,-436805.0,0.0,,,0.016,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1659,-0.0408,0.0,0.0,0.0,-1321.0,0.0,0.0,0.0,0.0,0.0,1.3428,1873763.0,0.0,-5.9826,113257000.0,108276971.0,4.09,0.0,,0.603,0.0255,0.0005,0.013,0.0094,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +KDM,GLACIER LAKE RES,Germany,F,EUR,Common Stock,CA37640A4028,F,Germany,,KDM.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Glacier Lake Resources Inc., a resource exploration company, focuses on acquiring and exploring resource properties. It explores for palladium deposits. The company holds interests in the Kalahari platinum project located in the Magisterial district of Vryburg in North West South Africa. It also holds interest in Silver Star, Hackett, and North Wolverine properties located in the British Columbia. The company was formerly known as Killdeer Minerals Inc. and changed its name to Glacier Lake Resources Inc. in February 2017. Glacier Lake Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7","750 West Pender Street, Vancouver, BC, Canada, V6C 2T7",604-484-3031,,0.0,7/8/25,476357.0,0.4764,-351368.0,,,,-0.036,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-1.7749,-4.5661,0.0,0.0,0.0,-62595.0,-0.02,0.0,0.0,0.0,0.0,5.9723,391304.0,0.0,-2.86,25447600.0,25307592.0,0.647,0.0,,0.108,0.0365,0.0005,0.005,0.0098,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +KP1,Kore Potash plc,Germany,F,EUR,Common Stock,AU000000KP25,F,Germany,,KP1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.","45 Gresham Street, London, United Kingdom, EC2V 7BG","45 Gresham Street, London, United Kingdom, EC2V 7BG",44 20 3963 1776,https://korepotash.com,21.0,7/10/25,113790168.0,113.7902,-3132932.0,,,,0.038,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.004,-0.0067,-17665.0,0.0,-0.822,0.0,0.0,0.0,0.0,0.0,0.0,0.6274,131094928.0,0.0,-15.778,4856249856.0,1955112946.0,0.0,0.753,,0.932,0.038,0.013,0.0201,0.0238,0.0,,,,,,,,,,,,,,,,,167868406.0,175653307.0,168212993.0,177982469.0,178224185.0,,0.0,0.0,0.0,0.0,0.0,,1118587.0,1137067.0,1268173.0,1838246.0,3147235.0,,3919699.0,3440553.0,749495.0,1074628.0,786046.0,,1240553.0,749495.0,1074628.0,786046.0,,1513195.0,1764189.0,5246880.0,11290505.0,5780044.0,,,,-1236245.0,-1701079.0,-4022888.0,,-4508040.0,-5798732.0,-5248151.0,,171223741.0,178529852.0,168399774.0,178494514.0,178447648.0,,9412.0,34596.0,176388.0,,,,,,,,,,,,,,,,,,,,,,,,-58306605.0,-57694772.0,-56793651.0,-55422779.0,-62743176.0,,,167096432.0,172568168.0,,1.0,2200000.0,0.0,0.0,0.0,,,177982469.0,178224185.0,,,,,30760.0,77207.0,,167868406.0,175653307.0,168212993.0,177982469.0,178224185.0,,29105.0,51116.0,63021.0,10001.0,19912.0,,-1146179.0,-1089761.0,-1513822.0,-1941196.0,-4129210.0,,,,,,,3919698.0,,,-12171.0,,,,,,,,,,,,,,,,,3504618.0,550.0,14026563.0,7519624.0,,-5726606.0,-4508040.0,-5798732.0,-5248151.0,,,,,,,32468.0,54107.0,66956.0,14709.0,30116.0,,3363.0,2991.0,3935.0,4708.0,10204.0,,-3033293.0,-7037426.0,-5811241.0,-7514520.0,-9301155.0,,,,,,-1510018.0,-1936488.0,-3127363.0,,,,,14303.0,2854918.0,0.0,51381.0,-63525.0,-2378512.0,,,,1339321.0,1583657.0,5046629.0,11092509.0,5555000.0,,62111.0,18097.0,749469.0,47457.0,223964.0, +KP10,KORE POTASH PLC DL-001,Germany,F,EUR,Common Stock,GB00BYP2QJ94,F,Germany,,KP10.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.","45 Gresham Street, London, United Kingdom, EC2V 7BG","45 Gresham Street, London, United Kingdom, EC2V 7BG",44 20 3963 1776,https://korepotash.com,21.0,7/6/25,135317936.0,135.3179,,,,,0.038,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.004,-0.0067,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7631,131094928.0,0.0,-15.778,4856249856.0,1955112946.0,65.922,15.912,,0.932,0.052,0.014,0.0285,0.0255,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +L3L2,BELMONT RES INC.,Germany,F,EUR,Common Stock,CA0804995029,F,Germany,,L3L2.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Belmont Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada and the United States. It explores for copper, gold, lithium, rare earth, and uranium deposits. The company's flagship projects are the Come By Chance project comprising 21 mineral claims and 15 reverted claims located in Southeastern British Columbia; the Athelstan Jackpot located in southern British Columbia of Canada; and the Crackingstone Uranium located in Saskatchewan's uranium-rich Athabasca Basin. The company was incorporated in 1978 and is headquartered in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",604 505 4061,https://www.belmontresources.com,0.0,7/8/25,2318940.0,2.3189,-325235.0,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1067,-0.267,0.0,0.0,0.0,-4500.0,-0.01,0.0,0.0,0.0,0.0,0.8368,2122098.0,0.0,-4.0745,106183000.0,66267918.0,30.999,0.0,,1.043,0.027,0.0005,0.0156,0.0106,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LGU,JUPITER MINES LTD,Germany,F,EUR,Common Stock,AU0000005159,F,Germany,,LGU.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jupiter Mines Limited operates as an independent mining company in Australia. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9346 5500,https://www.jupitermines.com,0.0,7/11/25,225700496.0,225.7005,2010877.0,10.6,,,0.282,0.01,0.0862,0.01,0.0,0.0,0.0,0.0,12/31/24,4.0583,-0.0179,0.0013,0.0729,9488907.0,0.005,0.489,9488907.0,0.01,-0.078,10.6,0.0,23.7857,1.042,221653777.0,0.0,9.3943,1961040000.0,682403312.0,60.072,10.149,,0.397,0.1456,0.0635,0.0988,0.0869,0.5869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LIF,TEMPEST MINERALS LTD.,Germany,F,EUR,Common Stock,AU0000103087,F,Germany,,LIF.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tempest Minerals Limited engages in mineral exploration and development activities in Australia. It primarily explores for precious metals, base metals, energy minerals, copper, gold, lead, zinc, lithium, and industrial metal deposits. The company's flagship project is the Yalgoo project covering an area of 1000 square kilometers located in Yalgoo Region, Western Australia. The company was formerly known as Lithium Consolidated Mineral Exploration Limited and changed its name to Tempest Minerals Limited in August 2020. Tempest Minerals Limited was incorporated in 2016 and is headquartered in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9200 0435,https://tempestminerals.com,0.0,7/10/25,3063700.0,3.0637,-1135206.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-41.1133,-0.0643,-0.0925,-1914.0,0.0,-0.556,-1914.0,0.0,0.0,0.0,0.0,28.96,0.1806,2531351.0,0.0,-2.1303,1101799936.0,484285862.0,29.421,0.0,,-0.764,0.008,0.0005,0.0007,0.0012,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LKY1,LUCKY MINERALS,Germany,F,EUR,Common Stock,CA5495464060,F,Germany,,LKY1.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lucky Minerals Inc. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and molybdenum deposits. It holds a 100% interest in the Fortuna project comprises 12 contiguous mining concessions covering an area of approximately 55,000 hectares in a prolific mineralized zone in southern Ecuador. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",866-924-6484,https://www.luckyminerals.com,0.0,7/15/24,685958.0,0.686,-1713771.0,,,,-0.016,,,-0.03,0.0,0.0,0.0,0.0,4/30/24,0.0,0.0,-1.464,-12.9139,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.1274,2090958.0,0.0,-0.1507,202254000.0,156666013.0,19.804,2.732,,1.164,0.002,0.002,0.002,0.0022,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LQK2,BLACK MAMMOTH METALS CORP,Germany,F,EUR,Common Stock,CA09215W1014,F,Germany,,LQK2.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States. It primarily explores for gold and silver. Its holds 100% interest the Blanco Creek mineral property located in Central Idaho; and holds 100% interest in the Happy Cat Gold property located in Lander County, Nevada. The company was formerly known as La Quinta Resources Corporation and changed its name to Black Mammoth Metals Corporation in February 2016. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada.","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3","1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3",,https://www.blackmammothmetals.com,0.0,7/11/25,46809328.0,46.8093,-574203.0,,,,0.231,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0745,-0.1539,0.0,0.0,0.0,-30738.0,-0.01,0.0,0.0,0.0,0.0,8.0805,42589894.0,0.0,5.3669,35923400.0,26028278.0,32.841,2.155,,1.221,1.46,0.515,1.0636,0.861,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +LR8,LARGO RESOURCES,Germany,F,EUR,Common Stock,CA5170971017,F,Germany,,LR8.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Largo Inc. engages in the development and sale of vanadium-based energy storage systems in Canada. The company operates through six segments: Sales & Trading, Mine Properties, Corporate, Exploration and Evaluation Properties, and Clean Energy and Largo Physical Vanadium. Its products include VPURE+ vanadium flakes that are used in the production of master alloys and aerospace applications; VPURE vanadium flakes ferrovanadium and vanadium carbon nitride for the steel industry; and VPURE+ vanadium powder for catalyst applications. The company offers renewable energy storage solutions through Largo Clean Energy. Its products are sourced from vanadium deposits at the Maracás Menchen Mine in Brazil. The company was formerly known as Largo Resources Ltd. and changed its name to Largo Inc. in November 2021. The company was incorporated in 1988 and is headquartered in Toronto, Canada.","1 First Canadian Place, Toronto, ON, Canada, M5X 1G5","1 First Canadian Place, Toronto, ON, Canada, M5X 1G5",416 861 9797,https://www.largoinc.com,500.0,7/11/25,75626544.0,75.6265,-70000.0,,,,2.56,,,-0.59,0.0,0.0,0.0,0.0,3/31/25,-0.4133,-0.2841,-0.0477,-0.2294,110968000.0,1.731,-0.331,-1645000.0,-0.59,0.0,0.0,4.1649,0.6815,0.5222,143401542.0,1.5149,32.6563,64128000.0,35988797.0,0.195,64.908,,1.906,2.515,1.0,1.1555,1.5814,0.0,,,,,,,,,,,,,,,,,164818000.0,248652000.0,265392000.0,265697000.0,247164000.0,,124920000.0,198684000.0,229251000.0,198280000.0,119987000.0,,171200000.0,214961000.0,213564000.0,161566000.0,102175000.0,,147440000.0,125822000.0,81196000.0,48212000.0,50642000.0,,42455000.0,38973000.0,41668000.0,44347000.0,,93287000.0,137123000.0,154144000.0,159978000.0,137297000.0,,11159000.0,21197000.0,3460000.0,39777000.0,-59508000.0,,,,,,318668000.0,381621000.0,355750000.0,313909000.0,297806000.0,-362000.0,2372000.0,3135000.0,1638000.0,,,,,,,,,,,,,,,,,,,,4000000.0,15000000.0,24788000.0,,-126496000.0,-77643000.0,-48227000.0,-49327000.0,-71903000.0,,,,,,33181000.0,83367000.0,42223000.0,6544000.0,6295000.0,,,,,,5471000.0,19080000.0,18285000.0,22144000.0,13749000.0,,182318000.0,323652000.0,305392000.0,280697000.0,271952000.0,,-7937000.0,-7612000.0,-537000.0,-725000.0,-151000.0,,-49828000.0,-41059840.0,-1998220.0,28758610.0,8439960.0,,,32286000.0,,,,114259000.0,,,,,,,,,,,,,,,75000000.0,36000000.0,,,,0.0,277000.0,3161000.0,4233000.0,,-62885000.0,-60147000.0,-27399000.0,-18106000.0,,61565000.0,64221000.0,45322000.0,35337000.0,17500000.0,1523000.0,2018000.0,1109000.0,403000.0,1148000.0,,9460000.0,9630000.0,1646000.0,1128000.0,1299000.0,,-31067000.0,-32506000.0,-42177000.0,12378000.0,-77614000.0,1321000.0,,28675000.0,,,,,,,29250000.0,23278000.0,22511000.0,17507000.0,,,,,-42226000.0,,,,22106000.0,42714000.0,54471000.0,83790000.0,79145000.0,,,,,14050000.0,12289000.0,47538000.0 +LYIC,Lynas Rare Earths Limited,Germany,F,EUR,Common Stock,US5510733075,F,Germany,,LYIC.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mount Weld and Kalgoorlie projects in Western Australia. Its products include lanthanum, cerium, praseodymium, neodymium, samarium, europium, gadolinium, terbium, and dysprosium. The company also develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is based in Perth, Australia.","1 Howard Street, Perth, WA, Australia, 6000","1 Howard Street, Perth, WA, Australia, 6000",61 8 6241 3800,https://lynasrareearths.com,0.0,7/11/25,4234666496.0,4234.6665,53274500.0,150.0,,,2.509,,,0.03,0.0,0.0,0.0,0.0,6/30/23,0.1053,0.0521,0.0095,0.0224,482817984.0,0.517,0.083,105940000.0,0.03,-0.853,150.0,72.9927,8.7707,3.2106,4247853920.0,15.8469,75.9392,935446976.0,823093976.0,0.0,0.033,,0.811,5.45,3.32,4.6866,4.3357,0.0,,,,,,,,,,,,,,,,,2242805000.0,2163404000.0,1645614000.0,1083420000.0,518381000.0,,464446000.0,787123000.0,893162000.0,506005000.0,314088000.0,,,,,,,,562116000.0,475271000.0,416017000.0,394170000.0,417744000.0,,164981000.0,123626000.0,107741000.0,95098000.0,,707284000.0,1186578000.0,1163624000.0,774047000.0,179062000.0,1344204000.0,,386754000.0,460072000.0,215065000.0,32071000.0,-9106000.0,-83601000.0,-138258000.0,-21766000.0,17256000.0,2804921000.0,2638675000.0,2061631000.0,1477590000.0,936125000.0,,,,,,,,100000000.0,,2162003000.0,,,,,,,,,,,,28544000.0,10269000.0,23576000.0,21846000.0,34148000.0,,220410000.0,135896000.0,-174770000.0,-715594000.0,-872677000.0,,806342000.0,635644000.0,681908000.0,,392769000.0,310290000.0,292392000.0,286429000.0,322646000.0,,1644877000.0,1083015000.0,517841000.0,,42624000.0,49192000.0,105382000.0,21729000.0,1876000.0,,2414643000.0,2341048000.0,1834088000.0,1256315000.0,717380000.0,,30266000.0,32331000.0,-4884000.0,-12013000.0,-12679000.0,,84514000.0,310666000.0,540824000.0,157083000.0,-19395000.0,,,,,,97268000.0,169347000.0,-7256000.0,-1844000.0,-2602000.0,-554502000.0,85148000.0,84651000.0,78734000.0,63060000.0,65147000.0,,,,,,167375000.0,164898000.0,151049000.0,164851000.0,,214352000.0,,425324000.0,11628000.0,,-554502000.0,100000000.0,-100000000.0,-100000000.0,,111893000.0,81462000.0,62888000.0,68132000.0,143294000.0,39846000.0,36355000.0,4636000.0,2927000.0,2662000.0,,8770000.0,3553000.0,9297000.0,14844000.0,15341000.0,,-544375000.0,-208762000.0,273770000.0,174621000.0,19982000.0,,,,,413569000.0,605604000.0,238211000.0,62203000.0,,13798000.0,8048000.0,7324000.0,17707000.0,,20774000.0,7810000.0,-7112000.0,-507218000.0,,,,523838000.0,1011212000.0,965584000.0,680827000.0,101731000.0,,39332000.0,40821000.0,14388000.0,11077000.0,13180000.0,120576000.0 +LZ61,SILVER BULL RES DL-01,Germany,F,EUR,Common Stock,US8274582092,F,Germany,,LZ61.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Silver Bull Resources, Inc., an exploration stage company, acquires, explores, and develops mineral properties in Mexico. It explores for silver, lead, copper, zinc, and gold deposits. Its holds interests in the Sierra Mojada property comprising 20 concessions covering an area of 6,496 hectares located in Coahuila, Mexico. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was incorporated in 1993 and is based in Vancouver, Canada.","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4","777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4",604 687 5800,https://silverbullresources.com,3.0,7/11/25,7965073.0,7.9651,-165429.0,0.0,,,0.114,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0181,-0.0239,0.0,0.0,0.0,0.0,0.0,-0.661,0.0,0.0,0.0,1.6929,8097455.0,0.0,-2.9208,47497700.0,42546497.0,9.506,0.0,,1.181,0.164,0.0455,0.1197,0.0786,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +M0G,FIREWEED METALS CORP.,Germany,F,EUR,Common Stock,CA31833F1045,F,Germany,,M0G.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fireweed Metals Corp. engages in the acquisition and exploration of mineral assets in Canada. The company primarily explores zinc, lead, and silver, as well as gallium and germanium deposits. Its flagship project is the 100% Macmillan Pass project located in Yukon, Canada. The company was formerly known as Fireweed Zinc Ltd. and changed its name to Fireweed Metals Corp. in June 2022. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2","Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2",604 689 7842,https://fireweedmetals.com,0.0,7/11/25,306270784.0,306.2708,-43674560.0,,,,0.181,,,-0.12,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.7609,-1.1043,0.0,0.0,0.0,0.0,-0.12,0.0,0.0,1250.0,0.0,15.1087,296833535.0,0.0,-4.7155,183836000.0,116686092.0,36.204,2.967,,0.673,1.75,0.739,1.369,1.0951,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +M0LY,GREENLAND RESOURCES INC.,Germany,F,EUR,Common Stock,CA3953251038,F,Germany,,M0LY.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum project located in eastern Greenland. The company was formerly known as Primera Bioscience Research Inc. and changed its name to Greenland Resources Inc. in June 2014. Greenland Resources Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",844 252 0532,https://www.greenlandresources.ca,0.0,7/11/25,103322544.0,103.3225,,,,2.0,0.012,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.6871,-1.1637,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,113.4212,106570272.0,0.0,-7.158,123525000.0,89139726.0,26.002,2.713,,0.015,0.95,0.274,0.6046,0.5415,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +M1C1,METALS CREEK RES,Germany,F,EUR,Common Stock,CA59131Q2099,F,Germany,,M1C1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metals Creek Resources Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral resource properties in Canada. The company primarily explores for gold, copper, base metals, and platinum group metal deposits, as well as diamonds. It holds interests in the Flint Lake, Tillex, Ogden, and Shabaqua gold projects located in Ontario; the Clarks Brook and Careless Cove/Yellow Fox properties located in Central Newfoundland; and the Yukon property located in the Dawson Range, west central Yukon. The company was incorporated in 2004 and is headquartered in Thunder Bay, Canada.","945 Cobalt Crescent, Thunder Bay, ON, Canada, P7B 5Z4","945 Cobalt Crescent, Thunder Bay, ON, Canada, P7B 5Z4",807-345-4990,https://www.metalscreek.com,0.0,7/11/25,2915382.0,2.9154,-1059456.0,0.0,,,0.002,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.142,-0.1314,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.938,2883176.0,0.0,-1.8006,186892000.0,180541280.0,3.347,0.0,,1.737,0.0335,0.0005,0.0048,0.0074,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +M1W,Goldquest Mining Corp,Germany,F,EUR,Common Stock,CA38144C1005,F,Germany,,M1W.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Goldquest Mining Corp., together with its subsidiaries, engages in the identification, acquisition, and exploration of mineral properties in the Dominican Republic. The company primarily explores for gold and copper deposits. It primarily owns a 100% interest in the Romero gold-copper project that comprises two mineral deposits covering an area of 3,997 hectares located to the south of the Central Cordillera of Hispaniola; and the Tireo property comprising 13 concessions covering an area of 20,076 hectares located in the province of San Juan de la Maguana, the Dominican Republic. Goldquest Mining Corp. was incorporated in 1989 and is headquartered in Santo Domingo, the Dominican Republic.","Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic","Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic",778 200 6350,https://www.goldquestcorp.com,0.0,7/10/25,161670080.0,161.6701,-3798215.0,,0.0,,0.048,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1966,-0.3068,0.0,0.0,0.0,-129149.0,-0.01,0.0,0.0,0.0,0.0,17.296,152446486.0,0.0,-6.5072,307752000.0,221843132.0,27.067,9.624,,0.548,0.55,0.101,0.4111,0.2563,0.0,,,,,,,,,,,,,,,,,15388547.0,9571952.0,11941438.0,14115869.0,15598871.0,,0.0,0.0,0.0,0.0,0.0,,3007452.0,3035589.0,2847080.0,2371892.0,1650447.0,,154963.0,155173.0,140719.0,155718.0,292073.0,,155173.0,140719.0,155718.0,292073.0,,15498468.0,9641589.0,12017938.0,14181940.0,15729198.0,,-2533355.0,-2352985.0,-2247897.0,-1533992.0,-1493385.0,,-7837.0,-7837.0,-77987.0,,15543510.0,9727125.0,12082157.0,14271587.0,15890944.0,212358.0,543867.0,953019.0,235343.0,,,,,,,,,,,,,,,,,,,,,,,,-87556015.0,-84861508.0,-82278164.0,-79568866.0,-77173345.0,,41719.0,58147.0,88841.0,,0.0,0.0,0.0,0.0,0.0,,11941438.0,14115869.0,15597966.0,,76446.0,65888.0,71456.0,26658.0,27768.0,,15388547.0,9571952.0,11941438.0,14115869.0,15598871.0,,389635.0,452245.0,202882.0,53678.0,112097.0,,-2694507.0,-2583344.0,-2709298.0,-2395521.0,-1616488.0,,,,,,,154963.0,,,,,0.0,24000.0,22500.0,31500.0,72000.0,,,,,,,,,,,0.0,,0.0,308750.0,,-44684.0,-7837.0,237.0,-77987.0,,,,,,,389635.0,452245.0,202882.0,53678.0,112097.0,,,,,0.0,0.0,,-2533355.0,-2397669.0,-2255734.0,-1533992.0,-1571372.0,101404.0,,16494.0,,,-2822815.0,-2340293.0,-1626816.0,,24867.0,24265.0,31599.0,20055.0,8415098.0,-14999.0,-136355.0,-175491.0,18600.0,,,,15299236.0,9398893.0,11796562.0,14052296.0,15586288.0,,111415.0,115173.0,140719.0,155718.0,134195.0, +MLN,MINERAL HILL INDUSTR.NEW,Germany,F,EUR,Common Stock,CA60283T2074,F,Germany,,MLN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mineral Hill Industries Ltd. engages in the acquisition and exploration of mineral properties in Canada. The company was incorporated in 1987 and is based in Vancouver, Canada. Mineral Hill Industries Ltd. operates as a subsidiary of Instant Finance and Consulting AG.","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3","1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3",,https://mhi.mineralhill.com,0.0,7/11/25,821176.0,0.8212,,,,,-0.008,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3608,-4.4422,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,427.2928,785489.0,0.0,-29.9113,21324800.0,9527711.0,55.321,0.0,,-2.037,0.0635,0.0125,0.0172,0.0246,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MT1,MetalsTech Limited,Germany,F,EUR,Common Stock,AU000000MTC4,F,Germany,,MT1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalsTech Limited engages in the gold exploration in Slovakia. The company also explores for silver and gold equivalents. Its principal property is the Sturec Gold project that covers 9.47 square kilometers located in central Slovakia. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.","Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008","Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008",61 4 0040 8878,https://www.metalstech.net,0.0,7/10/25,15875806.0,15.8758,-2476853.0,,0.0,,0.029,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-335.4254,-0.1532,-0.3733,400.0,0.0,-0.421,400.0,-0.01,0.0,0.0,0.0,39689.516,3.9333,16318876.0,0.0,-14.0527,208722000.0,97874888.0,37.578,0.0,,-0.088,0.154,0.0416,0.0672,0.0696,0.0,,,,,,,,,,,,,,,,,6510186.0,7067337.0,6202883.0,4667768.0,4719849.0,,,,,,,,,,,,,,2330835.0,1094045.0,1010477.0,3006925.0,1940482.0,,1094045.0,1010477.0,3006925.0,1290482.0,,705187.0,913338.0,2239806.0,4593834.0,1107340.0,7248044.0,,-2385083.0,2818052.0,-2227214.0,-1996809.0,,-2182774.0,-2035793.0,1222624.0,88203.0,8841021.0,8161382.0,7213360.0,7674693.0,6660331.0,,,,,,,,,,7067337.0,,,,,,,,,,,,1300000.0,,,1100000.0,,,-18236531.0,-15973080.0,-9489561.0,-17343571.0,-13129556.0,,4973554.0,3080859.0,5552991.0,,0.0,0.0,0.0,0.0,650000.0,,6202883.0,4667768.0,4719849.0,,,90014.0,51433.0,41916.0,55784.0,,7810186.0,7067337.0,6202883.0,5767768.0,5369849.0,,-269492.0,10761.0,-57796.0,-144395.0,-78751.0,,-2263451.0,-6483519.0,7287876.0,-4214015.0,-4704023.0,,671602.0,,,816460.0,,2330835.0,-1100000.0,450000.0,650000.0,-2111298.0,,,,,,,,,,,,,,650000.0,,3000000.0,2476150.0,3314400.0,1130405.0,,-2111298.0,-2182774.0,-2035793.0,1222624.0,,,,,,,2734.0,10761.0,,,,,272226.0,,57796.0,144395.0,78751.0,,-3093075.0,-4496381.0,69143.0,-3961774.0,-2263462.0,,,,,,-4145404.0,-3369242.0,-4617349.0,,3343.0,224927.0,454270.0,2399792.0,1602172.0,-201782.0,-46607.0,91590.0,-1310126.0,,,,628398.0,816540.0,2182230.0,283540.0,1030660.0,,812740.0,304162.0,218964.0,751977.0,872703.0, +MTJ3,Intek Group S.p.A,Germany,F,EUR,Common Stock,IT0004552359,F,Germany,,MTJ3.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"KME Group S.p.A. produces and sells copper and copper alloy semifinished products in Europe. It is also involved in the renewable energy, private equity, and other services. The company was formerly known as Intek Group S.p.A. and changed its name to KME Group S.p.A. in September 2022. KME Group S.p.A. was founded in 1886 and is based in Milan, Italy.","Foro Buonaparte 44, Milan, MI, Italy, 20121","Foro Buonaparte 44, Milan, MI, Italy, 20121",39 02 806291,https://www.itkgroup.it,3159.0,7/11/25,257196480.0,257.1965,37282000.0,,,,0.94,,,-0.29,0.0,0.0,0.0,0.0,6/30/23,-0.0409,-0.0174,-0.0033,-0.2254,1587618048.0,5.59,-0.022,243827008.0,-0.29,2.729,0.0,0.0,0.162,1.1337,684314611.0,0.4371,14.5593,270232000.0,51962109.0,65.8,0.067,,0.67,0.965,0.802,0.8533,0.86,0.0,,,,,,,,,,,,,,,,,217274000.0,296678000.0,534991000.0,551703000.0,507180000.0,,1565438000.0,1880532000.0,1400584000.0,73388000.0,14750000.0,,1602403000.0,1871057000.0,1403021000.0,6213000.0,6548000.0,,1709944000.0,1486795000.0,1497908000.0,133588000.0,118063000.0,,790377000.0,851794000.0,35728000.0,36123000.0,,741656000.0,668695000.0,863080000.0,41861000.0,50551000.0,,138660000.0,86583000.0,103970000.0,64404000.0,-10111000.0,,-96129000.0,-74829000.0,-546000.0,,1980274000.0,1845610000.0,2067445000.0,685291000.0,625243000.0,,,,,,94284000.0,4099000.0,25377000.0,25109000.0,,,,,,,,,,,,,,107562000.0,84610000.0,28839000.0,28523000.0,,-70948000.0,-20266000.0,36599000.0,119146000.0,72416000.0,,488562000.0,3493000.0,3925000.0,,606335000.0,696418000.0,646114000.0,97860000.0,81940000.0,,,551691000.0,503923000.0,,59079000.0,55158000.0,83994000.0,2052000.0,916000.0,79596000.0,416228000.0,527388000.0,914202000.0,672914000.0,611035000.0,,-82310000.0,-69868000.0,20084000.0,-4091000.0,-4267000.0,,-64882000.0,-40335000.0,35456000.0,65306000.0,4523000.0,,17712000.0,112101000.0,250367000.0,116513000.0,88440000.0,1103609000.0,26250000.0,3803000.0,-3051000.0,,,,,,,,,,,,230710000.0,294601000.0,92372000.0,75332000.0,,,32000.0,0.0,,,11566000.0,-84343000.0,-73656000.0,-73656000.0,,374179000.0,404903000.0,0.0,,198954000.0,9262000.0,7186000.0,3451000.0,292000.0,269000.0,,67634000.0,46553000.0,17160000.0,4375000.0,4355000.0,,100043000.0,56733000.0,-24279000.0,-9986000.0,-10830000.0,,,48254000.0,,,87066000.0,68884000.0,9547000.0,,57562000.0,43493000.0,655000.0,576000.0,,-46605000.0,372000.0,0.0,-44264000.0,,,,181242000.0,118609000.0,128844000.0,4698000.0,15415000.0,,717452000.0,551180000.0,540725000.0,2238000.0,1905000.0,400583000.0 +MXB0,MANTLE MINERALS,Germany,F,EUR,Common Stock,AU0000256976,F,Germany,,MXB0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mantle Minerals Limited operates as a mineral exploration and development company in Australia and the United States. It explores for lithium, gold, and nickel deposits. The company was formerly known as Caeneus Minerals Ltd and changed its name to Mantle Minerals Limited in December 2022. Mantle Minerals Limited was incorporated in 1998 and is based in Nedlands, Australia.","168 Stirling Highway, Nedlands, WA, Australia, 6009","168 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 6102 2656,https://mantleminerals.com.au,0.0,7/8/25,3446580.0,3.4466,-2440150.0,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-439.8557,-0.9386,-14.0456,-41884.0,0.0,-0.969,-41884.0,0.0,0.0,0.0,0.0,264.2155,158.0634,3734256.0,0.0,-1.5923,6197450240.0,4253864846.0,31.453,0.0,,0.01,0.0005,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +N3EN,NORTHERN LION GOLD,Germany,F,EUR,Common Stock,CA6653783036,F,Germany,,N3EN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Northern Lion Gold Corp., a mineral exploration company, acquires, explores, and develops mineral properties in Canada. It primarily explores for gold deposits. The company was incorporated in 1980 and is based in Vancouver, Canada.","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6","800 West Pender Street, Vancouver, BC, Canada, V6C 2V6",,https://www.northernliongold.com,0.0,7/11/25,1886799.0,1.8868,-56917.0,,,,-0.007,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.064,-2.5785,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,345.1048,1477470.0,0.0,-9.0601,13612600.0,10452571.0,23.214,0.0,,0.308,0.158,0.001,0.093,0.0913,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +N6D,WALKABOUT RESOURCES LTD,Germany,F,EUR,Common Stock,AU000000WKT6,F,Germany,,N6D.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Walkabout Resources Limited explores for and develops resources and energy assets in Tanzania, Namibia, Scotland, and Northern Ireland. The company explores for graphite, gold, zinc, lead, silver, nickel, copper, and other base metals. Its flagship property is the Lindi Jumbo project located in south-eastern Tanzania. The company was formerly known as Nimrodel Resources Limited and changed its name to Walkabout Resources Limited in April 2013. Walkabout Resources Limited was incorporated in 2006 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 9429 8874,https://wkt.com.au,0.0,6/29/25,38117588.0,38.1176,-5562266.0,,,,0.059,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,112199.57,-0.0535,-0.1898,1469.0,0.0,-0.995,-529494.0,-0.01,0.0,0.0,0.0,31497.934,1.3786,56805807.0,0.0,-8.119,671260992.0,479831110.0,25.942,0.764,,0.594,0.0745,0.047,0.049,0.0496,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +N8HP,CERRO DE PASCO RES,Germany,F,EUR,Common Stock,CA1568281051,F,Germany,,N8HP.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cerro de Pasco Resources Inc., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Peru. It operates through Mining Production of Santander; and Exploration, Evaluation, and Development segments. The company explores for zinc, copper, lead, silver, and gold deposits. Its flagship project is the 100% owned El Metalurgista Concession covering an area of approximately 95.74 hectares located in Cerro de Pasco, Peru. Cerro de Pasco Resources Inc. was founded in 2012 and is headquartered in Saint-Sauveur, Canada.","22 Lafleur Avenue North, Saint-Sauveur, QC, Canada, J0R 1R0","22 Lafleur Avenue North, Saint-Sauveur, QC, Canada, J0R 1R0",579 476 7000,https://pascoresources.com,0.0,7/11/25,157677440.0,157.6774,-21225760.0,,,,0.012,,,-0.1,0.0,0.0,0.0,0.0,12/31/24,1.7898,-1.4247,-0.4474,0.0,14979626.0,0.036,-0.902,-8865052.0,-0.1,0.0,0.0,0.0,10.5261,32.1744,145384263.0,6.1172,-3.0847,492742016.0,342105845.0,30.638,8.197,,0.535,0.32,0.0635,0.245,0.1985,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +N9SA,NORTHERN SHIELD RES INC.,Germany,F,EUR,Common Stock,CA6657203064,F,Germany,,N9SA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Eastern Canada. The company explores for nickel, copper, gold, silver, and tellurium deposits, as well as platinum group metals. Its flagship property is the Root & Cellar Au-Ag-Te-(Cu) property that consists of 16 mineral licenses covering an area of approximately 30 square kilometres located near Marystown and Creston on the Burin Peninsula. The company was founded in 1999 and is headquartered in Ottawa, Canada.","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4","150 Elgin Street, Ottawa, ON, Canada, K1P 1L4",613 232 0459,https://www.northern-shield.com,0.0,7/11/25,6844500.0,6.8445,-597182.0,,,,0.024,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5777,-0.8691,0.0,0.0,0.0,-3900.0,-0.02,0.0,0.0,0.0,0.0,4.4566,6170170.0,0.0,134.591,112739000.0,99036782.0,11.855,0.0,,1.413,0.08,0.014,0.0531,0.029,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NC3,RESOLUTION MINERALS LTD,Germany,F,EUR,Common Stock,AU0000067936,F,Germany,,NC3.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, cobalt, iron ore, manganese, lead, zinc, and uranium deposits, as well as silica sands and battery metals. Its flagship projects include the George project covering an area of 2,839 square kilometers located in central South Australia; the Benmara project covering an area of approximately 3,000 square kilometers situated in Northern Territory; and the 64North Project covering an area of 357 square kilometers located in Tintina Gold Province, Alaska. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.","29-31 King William Street, Adelaide, SA, Australia, 5000","29-31 King William Street, Adelaide, SA, Australia, 5000",61 8 6118 7110,https://www.resolutionminerals.com,0.0,7/11/25,18718696.0,18.7187,-3345603.0,,,,0.076,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-96.2924,-0.1087,-0.2737,22046.0,0.0,-0.876,22046.0,-0.01,0.0,0.0,0.0,849.0745,1.5175,16745257.0,0.0,-1.2472,661531008.0,163204266.0,28.181,0.0,,0.192,0.0365,0.0005,0.0092,0.0038,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NE0,NEXA RESOURCES S.A. DL 1,Germany,F,EUR,Common Stock,LU1701428291,F,Germany,,NE0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nexa Resources S.A., together with its subsidiaries, engages in the zinc mining and smelting business worldwide. The company operates in two segments, Mining and Smelting. It produces metallic zinc, zamac, and zinc oxide, as well as by-products, such as copper, lead, silver, gold, sulfuric acid, silver concentrate, copper cement and cadmium sticks, cadmium and cobalt cement, sulfur dioxide, copper sulfate, and zinc ash. The company owns and operates four polymetallic mines, including two located in the Central Andes of Peru; one located in the state of Minas Gerais in Brazil; and one located in the state of Mato Grosso in Brazil. It also owns and operates one zinc smelter in Peru Cajamarquillaand; and two zinc smelters in Brazil, which recovers and produces metallic zinc, zinc oxide, and various by-products, such as sulfuric acid, silver concentrate, and copper cement and sulfate. The company was formerly known as VM Holding S.A. and changed its name to Nexa Resources S.A. in September 2017. The company was founded in 1956 and is based in Luxembourg, Luxembourg. Nexa Resources S.A. is a subsidiary of Votorantim S.A.","37A, Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855","37A, Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855",352 28 26 3727,https://www.nexaresources.com,0.0,7/11/25,575857728.0,575.8577,617907968.0,,,11.32,6.563,0.0,0.0,-1.08,0.0,0.0,0.0,0.0,3/31/25,-0.06,0.0961,0.0384,-0.1158,2813814016.0,21.246,0.082,558630016.0,-1.08,0.0,0.0,3.367,0.2047,0.7395,1825490097.0,0.7605,4.0184,132439000.0,46209291.0,66.472,25.767,,0.939,8.0267,3.96,4.3432,5.7453,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NGLD,ANGLO AMERICAN SP.ADR 1/2,Germany,F,EUR,Common Stock,US03485P3001,F,Germany,,NGLD.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.","17 Charterhouse Street, London, United Kingdom, EC1N 6RA","17 Charterhouse Street, London, United Kingdom, EC1N 6RA",44 20 7968 8888,https://www.angloamerican.com,55542.0,7/10/25,37066375168.0,37066.3752,7614000128.0,,1.7351,17.0,19.426,0.727,0.0231,-1.08,0.0,0.0,0.0,0.0,12/31/24,-0.1124,0.1229,0.0468,-0.0927,27289999360.0,12.783,-0.144,16131999744.0,-1.08,-0.657,0.0,22.7273,1.3582,1.5315,35384191503.0,1.52,12.4942,2135480064.0,927803404.0,0.0,0.01,,0.938,14.3607,9.6744,11.8594,12.9598,5.6087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NM5,NICKEL INDUSTRIES LTD.,Germany,F,EUR,Common Stock,AU0000018236,F,Germany,,NM5.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.","66 Hunter Street, Sydney, NSW, Australia, 2000","66 Hunter Street, Sydney, NSW, Australia, 2000",61 2 9300 3311,https://www.nickelindustries.com,0.0,7/11/25,1768007424.0,1768.0074,278861696.0,,,,0.493,0.025,0.0629,-0.03,0.0,0.0,0.0,0.0,12/31/24,-0.0966,0.0773,0.0237,-0.0696,1744452736.0,0.407,-0.049,314654400.0,-0.03,-0.868,0.0,25.1256,1.0135,0.9235,2446827063.0,1.6443,45.7356,4340939776.0,1989485128.0,55.477,19.876,,0.851,0.6515,0.226,0.3722,0.4333,1.0722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NM9A,NOUVEAU MONDE GRAPHITE,Germany,F,EUR,Common Stock,CA66979W8429,F,Germany,,NM9A.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Quebec, Canada. It primarily explores for graphite. The company's flagship property is the 100% owned Matawinie graphite property including 176 mining claims covering an area of 9,264 hectares located in Quebec. It also involved in the real estate and trading activities. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. The company was founded in 2012 and is headquartered in Saint-Michel-Des-Saints, Canada.","481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0","481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0",450 757 8905,https://nmg.com,113.0,7/11/25,239404528.0,239.4045,-62490000.0,,,,0.951,,,-0.22,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2415,-0.4688,0.0,0.0,0.0,-39759000.0,-0.22,0.0,0.0,0.0,0.0,2.2506,193671421.0,0.0,-5.8373,152260992.0,62524535.0,37.57,19.123,,1.359,2.32,1.102,1.4518,1.4606,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NU0,COPPERCORP RESOURCES INC.,Germany,F,EUR,Common Stock,CA2176371078,F,Germany,,NU0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"CopperCorp Resources Inc. engages in the acquisition, exploration, and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds interest in the Skyline Project that covers 1,066 square kilometers; and the AMC Project that covers 504 square kilometers located in West Tasmania. CopperCorp Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.","55 Water Street, Vancouver, BC, Canada, V6B 1A1","55 Water Street, Vancouver, BC, Canada, V6B 1A1",604-970-8032,https://coppercorpinc.com,0.0,7/11/25,6183679.0,6.1837,-3312435.0,,,,0.034,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.4518,-0.7504,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,2.2339,4686208.0,0.0,-0.51,88321600.0,78316555.0,10.764,0.0,,0.941,0.2,0.013,0.0416,0.0599,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NVRA,URU METALS LTD,Germany,F,EUR,Common Stock,VGG930042012,F,Germany,,NVRA.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"URU Metals Limited engages in the exploration and development of mineral properties. The company explores for nickel, copper, and platinum group element deposits. Its flagship property is the 74.4% owned Zebedelia Nickel project located in the Limpopo Province, South Africa. The company was formerly known as Niger Uranium Limited and changed its name to URU Metals Limited. URU Metals Limited was incorporated in 2007 and is based in Toronto, Canada.","4 King Street West, Toronto, ON, Canada, M5H 1A1","4 King Street West, Toronto, ON, Canada, M5H 1A1",(416) 504-3978,https://urumetals.com,0.0,7/11/25,3129216.0,3.1292,-618500.0,,,,-0.128,,,-0.1,0.0,0.0,0.0,0.0,9/30/24,0.0,0.0,-0.156,-0.4252,0.0,0.0,0.0,0.0,-0.1,0.0,0.0,0.0,0.0,4.5641,3912626.0,0.0,-1.943,63167300.0,30836347.0,40.953,5.223,,0.009,0.096,0.0224,0.0484,0.0597,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +O08,HPQ SILICON INC.,Germany,F,EUR,Common Stock,CA40444L1031,F,Germany,,O08.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"HPQ Silicon Inc., together with its subsidiaries, engages in the development of technologies that transforms quartz into silicon materials and related derivatives in Canada. It focuses on proposing silicon (Si)-based solutions that develops a portfolio of silica based and high value-added silicon-based products for manufacturers of li-ion battery, electric vehicle (EV), and anodes for li-ion batteries. The company also develops PUREVAP Quartz Reduction Reactors, a process to transform quartz into silicon metal; and PUREVAP Fumed Silica Reactor (FSR), a plasma-based technology that converts quartz feedstock into fumed silica. In addition, it manufactures hydrogen under pressure by hydrolysis of silicon containing materials. The company was formerly known as HPQ-Silicon Resources Inc. and changed its name to HPQ Silicon Inc. in July 2022. HPQ Silicon Inc. was incorporated in 1996 and is headquartered in Montreal, Canada.","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8","3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8",514 846 3271,https://www.hpqsilicon.com,0.0,7/10/25,41936748.0,41.9367,-4102883.0,,,,0.0,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.5722,-14.5945,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,6063.9561,41365357.0,0.0,-7.9565,420057984.0,381950231.0,7.06,0.0,,1.701,0.268,0.085,0.1012,0.1375,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +O2R2,ORESTONE MINING CORP.,Germany,F,EUR,Common Stock,CA6861543032,F,Germany,,O2R2.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Orestone Mining Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, silver, copper, and molybdenum porphyry deposits. The company holds 100% interest in the Captain property covering an area of 105 square kilometres located near Fort St. James, British Columbia; Francisca gold property, which is in the Salta province, Northern Argentina; and 75% interest in the Las Burras-Incahuasi copper-gold-molybdenum-porphyry property located in Salta province, Argentina. Orestone Mining Corp. is headquartered in Vancouver, Canada.","885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4","885 West Georgia Street, Vancouver, BC, Canada, V6C 3H4",,https://orestone.ca,0.0,7/11/25,4232167.0,4.2322,,0.0,,,0.047,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0411,-0.0795,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8446,3500146.0,0.0,-3.059,61660200.0,54532309.0,8.575,0.0,,1.044,0.064,0.005,0.0366,0.0208,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +OCKA,Hudbay Minerals Inc,Germany,F,EUR,Common Stock,CA4436281022,F,Germany,,OCKA.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America. It produces and sells copper concentrates containing copper, gold, and silver; silver/gold doré; zinc concentrates containing zinc and gold; and molybdenum concentrates. The company's flagship project is the Constancia mine located in Cusco in Peru. Hudbay Minerals Inc. is based in Toronto, Canada.","25 York Street, Toronto, ON, Canada, M5J 2V5","25 York Street, Toronto, ON, Canada, M5J 2V5",416 362 8181,https://www.hudbayminerals.com,0.0,7/11/25,3669942272.0,3669.9423,919600000.0,27.7152,0.0,,6.717,0.014,0.0014,0.33,0.0,0.0,0.0,0.0,3/31/25,0.074,0.3133,0.0562,0.0599,2091100032.0,5.392,0.133,1058499968.0,0.33,3.167,27.7152,15.5039,1.755,1.6095,4101969465.0,2.2996,5.4782,395001984.0,361300487.0,0.076,75.074,,2.016,9.3831,5.396,7.9747,7.861,0.0368,,,,,,,,,,,,,,,,,2553200000.0,2096811000.0,1571809000.0,1476828000.0,1699806000.0,,2021200000.0,1690000000.0,1461440000.0,1501998000.0,1092418000.0,,1600500000.0,1391500000.0,1144098000.0,1466666000.0,1120289000.0,,2840200000.0,3105795000.0,2754134000.0,3139403000.0,2966839000.0,,537335000.0,447647000.0,509216000.0,448787000.0,,1048500000.0,673248000.0,524181000.0,656728000.0,755675000.0,,666200000.0,476900000.0,487803000.0,385071000.0,239480000.0,,-337670000.0,-376257000.0,-359018000.0,,5487600000.0,5312634000.0,4325943000.0,4616231000.0,4666645000.0,7400000.0,2064000.0,12145000.0,15008000.0,,722000.0,0.0,,,,,,,,,,,,,,,,,,,,,-102400000.0,-173599000.0,-235503000.0,-301838000.0,-53334000.0,,3552430000.0,3740966000.0,3731655000.0,,2303000000.0,2568460000.0,2306487000.0,2630187000.0,2518052000.0,,1567042000.0,1470930000.0,1694397000.0,,179100000.0,169800000.0,84096000.0,166524000.0,107787000.0,40000000.0,3660700000.0,3384347000.0,2755971000.0,2657102000.0,2835481000.0,,-98300000.0,-109400000.0,-103819000.0,-152387000.0,-96910000.0,,76700000.0,66367000.0,70382000.0,-244358000.0,-144584000.0,,565700000.0,1037742000.0,958497000.0,909285000.0,696540000.0,537200000.0,-35770000.0,-37719000.0,164020000.0,,12100000.0,7089000.0,9799000.0,11158000.0,15669000.0,,,,,,1287536000.0,1184162000.0,1180274000.0,1135675000.0,,14200000.0,0.0,,,,-271800000.0,1919000.0,1193000.0,1193000.0,,207334000.0,155012000.0,158453000.0,143105000.0,1107500000.0,15700000.0,8100000.0,2606000.0,997000.0,1812000.0,,101300000.0,106400000.0,67663000.0,74748000.0,86255000.0,,317300000.0,195800000.0,178843000.0,6383000.0,-121705000.0,19300000.0,,428000000.0,,,502541000.0,231764000.0,270769000.0,,393100000.0,374282000.0,406537000.0,422678000.0,398000000.0,2449000.0,-11549000.0,36247000.0,-382900000.0,,,,541800000.0,249794000.0,225665000.0,270989000.0,439135000.0,,66700000.0,69257000.0,83824000.0,84279000.0,104598000.0,197400000.0 +ORQ1,ORMONDE MINING EO-01,Germany,F,EUR,Common Stock,IE00BF0MZF04,F,Germany,,ORQ1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ormonde Mining plc, a natural resource company, engages in the exploration and development of mineral resource projects in Ireland, Canada, Spain, and the United Kingdom. The company explores for gold, copper, and nickel deposits. It intends to acquire a 36.2% interest in the Golden Rose project that covers an area of approximately 273.5 square kilometers located in Newfoundland, Canada; holds two investigation permits in gold assets located in Zamora Province, western Spain; and a 20% interest in the Rodburn project located in Aberdeenshire, the United Kingdom. The company was formerly known as Burmin Exploration and Development plc and changed its name to Ormonde Mining plc in August 1995. Ormonde Mining plc was incorporated in 1983 and is based in Dublin, Ireland.","Paramount Court, Dublin, Ireland, D18 R9C7","Paramount Court, Dublin, Ireland, D18 R9C7",353 1 801 4184,https://ormondemining.com,5.0,7/11/25,630885.0,0.6309,,0.0,,,0.009,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.1158,0.0322,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0538,-657362.0,0.0,0.0584,472507008.0,354427862.0,24.4,0.0,,-0.203,0.005,0.0005,0.0005,0.0007,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +OU5A,AVALON ADV. MAT. INC.,Germany,F,EUR,Common Stock,CA05337L3048,F,Germany,,OU5A.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5","130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5",416 364 4938,https://www.avalonadvancedmaterials.com,8.0,7/11/25,13430178.0,13.4302,-4734463.0,,,,0.207,,,-0.01,0.0,0.0,0.0,0.0,2/28/25,0.0,-44.6378,-0.0221,-0.0519,0.0,0.0,4.709,0.0,-0.01,0.0,0.0,0.0,133.0277,0.1364,20391920.0,545.1705,-15.5193,614961984.0,503205274.0,18.146,0.005,,0.692,0.055,0.0124,0.0158,0.0209,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +OUW0,CAPSTONE COPPER CORP.,Germany,F,EUR,Common Stock,CA14071L1085,F,Germany,,OUW0.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3",604 684 8894,https://capstonecopper.com,0.0,7/11/25,3982578432.0,3982.5784,439446016.0,55.0333,,,4.004,,,0.09,0.0,0.0,0.0,0.0,3/31/25,0.0452,0.1174,0.0211,0.0267,1792648960.0,2.362,0.569,641460992.0,0.09,0.0,55.0333,28.0112,2.2216,1.4625,4742578827.0,3.1033,9.6833,762190016.0,564074076.0,14.909,41.397,,2.098,7.272,3.366,4.7362,5.4257,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +OW3,E3 LITHIUM LTD,Germany,F,EUR,Common Stock,CA26925V1085,F,Germany,,OW3.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company develops the Clearwater Lithium project located in the Bashaw District; Nisku reservoirs; and the Leduc brines. It serves oil and gas industry. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4","300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4",587 324 2775,https://www.e3lithium.ca,0.0,7/11/25,55332208.0,55.3322,-11036000.0,,,,0.592,,,-0.09,0.0,0.0,0.0,0.0,9/30/23,0.0,0.0,-0.1293,-0.2033,0.0,0.0,0.0,0.0,-0.09,0.0,0.0,0.0,0.0,1.6074,43364112.0,0.0,-15.6774,75459400.0,73257492.0,2.387,0.256,,0.535,1.0,0.3215,0.4787,0.5759,0.0,,,,,,,,,,,,,,,,,,,33472000.0,25001000.0,10096563.0,,,,0.0,0.0,0.0,,,,6822000.0,4784000.0,2109654.0,,,,2629000.0,990000.0,544183.0,,,1904000.0,833000.0,394000.0,,,,18793000.0,18329000.0,6857000.0,,,,-5486000.0,-2845000.0,-1594000.0,,-12707000.0,-3363000.0,-808000.0,,,,36101000.0,25991000.0,10640746.0,,1985000.0,1761000.0,374562.0,,,,,,,,,,,,,,,,,,,,,,,,,,-33742000.0,-26798000.0,-22018000.0,,12981000.0,5123000.0,2897000.0,,,,725000.0,157000.0,150000.0,,29145000.0,22462000.0,9210000.0,,,,5013000.0,237000.0,53000.0,,,,33472000.0,25001000.0,10246563.0,,,,196000.0,16000.0,-981.0,,,,-6944000.0,-4780000.0,-2095000.0,,,,,,,,-91000.0,-245000.0,111000.0,,,,,,,,,,,,,,,150000.0,,,,7190000.0,6906512.0,,,-12707000.0,-3363000.0,-807681.0,,,,,,,,,231000.0,37000.0,547.0,,,,35000.0,21000.0,1528.0,,,,-9471000.0,-5583000.0,-2401684.0,,,,,,,,,,,175000.0,119000.0,49000.0,,0.0,414000.0,-110000.0,,,,,,,13249000.0,17841000.0,6467377.0,,,,1812000.0,724000.0,310000.0, +P4G,NIMY RESOURCES LIMITED,Germany,F,EUR,Common Stock,AU0000182263,F,Germany,,P4G.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nimy Resources Limited, an exploration company, engages in discovering and developing an economic nickel-sulfide project in Australia. The company explores for nickel, lithium, rare earths, gold, other precious metals, and base metals. It also holds a 100% interest in the MONS nickel project comprising various tenements that covers an area of approximately 2,562 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.","254 Adelaide Terrace, Perth, WA, Australia, 6000","254 Adelaide Terrace, Perth, WA, Australia, 6000",61 8 9261 4600,https://www.nimy.com.au,0.0,7/11/25,11897915.0,11.8979,-1543564.0,,,,-0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.2155,-0.7411,-0.8175,-5.4421,2721132.0,0.017,29806.715,2721132.0,0.0,0.0,0.0,0.0,4.3724,68.5068,10578489.0,0.0,-2.3977,240480992.0,103660537.0,38.385,0.0,,-1.331,0.088,0.0148,0.0372,0.0344,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +P77,EVOL.ENERGY MIN.LTD,Germany,F,EUR,Common Stock,AU0000180200,F,Germany,,P77.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in West Perth, Australia.","1318 Hay Street, West Perth, WA, Australia, 6005","1318 Hay Street, West Perth, WA, Australia, 6005",61 8 9200 3426,https://evolutionenergyminerals.com.au,0.0,7/11/25,3226886.0,3.2269,-7786064.0,,,,0.018,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.6701,-1.193,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.0512,2375893.0,0.0,-1.2471,362649984.0,131127453.0,64.003,6.4,,0.505,0.0325,0.0005,0.0008,0.0083,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PNX,Pasinex Resources Limited,Germany,F,EUR,Common Stock,CA70260R1082,F,Germany,,PNX.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pasinex Resources Limited, through its subsidiary, engages in the acquisition, exploration, and development of mineral properties in the Canada, United States, and Turkiye. It explores for zinc, lead, and silver deposits. The company holds 51% interest in the Gunman project located in Nevada; and the Akkaya property located in Adana Province, Turkey. The company was incorporated in 2006 and is headquartered in Toronto, Canada.","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1","82 Richmond Street East, Toronto, ON, Canada, M5C 1P1",416 861 9659,https://www.pasinex.com,0.0,7/11/25,6592421.0,6.5924,-1425165.0,,,,-0.013,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-10.6573,-0.3949,-1.8463,-447551.0,-0.003,-0.183,-447551.0,-0.01,0.0,0.0,0.0,1.2202,34.1797,8528500.0,2.8595,10.8724,144554000.0,105783443.0,26.132,0.0,,3.078,0.039,0.005,0.0346,0.0198,0.0,,,,,,,,,,,,,,,,,-1343627.0,47971.0,517173.0,-1122112.0,-1340421.0,,0.0,0.0,0.0,0.0,0.0,,1583656.0,2049926.0,2519821.0,1145825.0,1145102.0,,4900852.0,2976689.0,3564963.0,3993880.0,3454502.0,,2976689.0,3564963.0,3993880.0,3414502.0,,654075.0,331468.0,1151208.0,1037212.0,103951.0,,-1554416.0,-554397.0,1838461.0,-480034.0,-826390.0,,,-29608.0,-20853.0,,3557225.0,3024660.0,4082136.0,2871768.0,2114081.0,0.0,57000.0,323000.0,28500.0,,0.0,,,,,,,,,,,,,,,,4257218.0,2531365.0,2443147.0,2927572.0,2166284.0,,-13263120.0,-10612090.0,-10302322.0,-12049182.0,-11919504.0,,,1807237.0,1950926.0,,36109.0,0.0,0.0,0.0,40000.0,,,-1122112.0,-1340421.0,,11787.0,11589.0,48456.0,9894.0,45711.0,347125.0,2931873.0,2579336.0,2960320.0,1805460.0,865863.0,,-175445.0,-138218.0,-150191.0,-141288.0,-94005.0,,-2651030.0,-309768.0,2043173.0,-129678.0,-1252426.0,,4080612.0,2354087.0,1587580.0,2827541.0,2160256.0,4864743.0,,580000.0,945500.0,,887030.0,824420.0,1016855.0,0.0,,,,,,,,,,40000.0,,,,,,,-1823.0,-2041.0,-29608.0,-20853.0,,,,,,18282.0,,,,,,,175445.0,138218.0,150191.0,141288.0,94005.0,,-1556117.0,-556220.0,1836420.0,-509642.0,-847243.0,,,0.0,,,2195522.0,11610.0,-1158421.0,,1911.0,2158.0,6035.0,,,,-62157.0,88642.0,-1701.0,,,,194888.0,177278.0,855567.0,100031.0,46028.0,,277760.0,202022.0,652380.0,683634.0,531093.0, +PX0,POLARX LTD,Germany,F,EUR,Common Stock,AU000000PXX5,F,Germany,,PX0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PolarX Limited engages in the exploration and development of mineral properties in the United States. The company primarily explores for copper and gold deposits. Its flagship property is the Alaska Range project, including Caribou Dome Project comprising 216 contiguous state mining claims covering an area of 116 square kilometers located in northeast of Anchorage; and the Stellar project comprises 231 contiguous state mining claims that covers approximately an area of 150 square kilometers located in Alaska, the United States. PolarX Limited is based in Subiaco, Australia.","215 Hay Street, Subiaco, WA, Australia, 6008","215 Hay Street, Subiaco, WA, Australia, 6008",61 8 9226 1356,https://www.polarx.com.au,1.0,7/8/25,10568685.0,10.5687,-1595139.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16060.37,-0.1352,-0.22,5.0,0.0,-0.449,5.0,0.0,0.0,0.0,0.0,999999.9999,0.1628,9804680.0,0.0,-11.251,2375500032.0,1638002944.0,35.424,7.893,,0.969,0.007,0.0005,0.0013,0.0016,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PYV,Pacific Metals Co. Ltd,Germany,F,EUR,Common Stock,JP3448000004,F,Germany,,PYV.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pacific Metals Co., Ltd. produces and sells ferro-nickel and ferro-nickel slag products in Japan and internationally. It operates through Nickel, Gas, and Other business segments. The company offers ferro-nickel that is used as a raw material for stainless steel; ferro-nickel slag that is used as a civil engineering material and mineral slag products. In addition, it is involved in waste recycling business. Further, the company engages in transport contracting and real estate businesses, as well as produces and sells oxygen and nitrogen gas. The company was formerly known as Nisso Steel Co., Ltd. and changed its name to Pacific Metals Co., Ltd. in January 1970. Pacific Metals Co., Ltd. was incorporated in 1949 and is headquartered in Hachinohe, Japan.","5-2 Toyama Shinden, Hachinohe, Japan, 031-8617","5-2 Toyama Shinden, Hachinohe, Japan, 031-8617",81 178 47 7121,https://www.pacific-metals.co.jp,0.0,7/10/25,177848992.0,177.849,-7043999744.0,,0.0,,3455.649,135.0,0.0731,-0.49,0.0,0.0,0.0,0.0,3/31/24,-0.1265,-0.4299,-0.0635,-0.0245,13175000064.0,675.594,-0.314,-5191000064.0,-0.49,-0.894,0.0,0.0,0.0135,0.444,24313239.0,0.3177,0.041,17380900.0,17796521.0,3.3,25.224,,0.859,11.841,6.5218,10.14,9.519,0.0,,,,,,,,,,,,,,,,,68785000000.0,71745000000.0,79866000000.0,66737000000.0,63247000000.0,4139000000.0,15521000000.0,34852000000.0,57129000000.0,32217000000.0,44133000000.0,43000000.0,24634000000.0,47439000000.0,52321000000.0,32709000000.0,46010000000.0,13175000000.0,4731000000.0,6793000000.0,9699000000.0,8471000000.0,6454000000.0,71795000000.0,2539000000.0,5508000000.0,4529000000.0,3038000000.0,,41814000000.0,44247000000.0,57882000000.0,47853000000.0,44942000000.0,,2793000000.0,-7520000000.0,7857000000.0,5829000000.0,-4720000000.0,,-2910000000.0,-1780000000.0,-394000000.0,,73790000000.0,78825000000.0,89852000000.0,75484000000.0,69960000000.0,,,,,,1500000000.0,2999000000.0,3000000000.0,2400000000.0,,,,,,,,,,,,,,,,,,,49658000000.0,50540000000.0,58590000000.0,47950000000.0,46677000000.0,67389000000.0,7734000000.0,7606000000.0,8596000000.0,,3057000000.0,4254000000.0,4191000000.0,3942000000.0,3416000000.0,,79864000000.0,66735000000.0,63225000000.0,,5001000000.0,6593000000.0,13994000000.0,7879000000.0,8880000000.0,2199000000.0,68785000000.0,71745000000.0,79866000000.0,66737000000.0,63247000000.0,2909000000.0,24000000.0,13000000.0,8000000.0,5000000.0,3000000.0,43000000.0,-1070000000.0,-7100000000.0,11368000000.0,1162000000.0,625000000.0,67389000000.0,,,,,,1674000000.0,,,,,,,,,,38510000000.0,,,,112000000.0,,,,,3281000000.0,,,,,3011000000.0,974000000.0,-1400000000.0,-1400000000.0,101000000.0,20543000000.0,14401000000.0,11689000000.0,12282000000.0,13985000000.0,,24000000.0,13000000.0,8000000.0,5000000.0,4000000.0,0.0,0.0,0.0,0.0,0.0,1000000.0,,2234000000.0,-8590000000.0,6424000000.0,5495000000.0,-5110000000.0,,,350000000.0,,-4000000000.0,13051000000.0,1777000000.0,1268000000.0,-1670000000.0,289000000.0,256000000.0,378000000.0,330000000.0,,557000000.0,587000000.0,-659000000.0,2000000000.0,,,23874000000.0,21758000000.0,16848000000.0,26332000000.0,21486000000.0,16714000000.0,48044000000.0,234000000.0,760000000.0,1341000000.0,1575000000.0,1014000000.0,11081000000.0 +QFB,ULTRA LITHIUM,Germany,F,EUR,Common Stock,CA90388C1068,F,Germany,,QFB.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ultra Lithium Inc. engages in the acquisition, exploration, and development of resource properties in Argentina, Canada, and the United States. It primarily explores for gold and lithium deposits. The company was formerly known as Ultra Resources Inc. and changed its name to Ultra Lithium Inc. in January 2022. Ultra Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.","2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3","2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3",,https://www.ultralithium.com,0.0,7/10/25,1937617.0,1.9376,-372188.0,,,,0.031,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.268,-0.527,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.3133,2041488.0,0.0,-2.9468,191095008.0,190883235.0,33.738,0.0,,0.449,0.023,0.0005,0.0028,0.0032,0.0,,,,,,,,,,,,,,,,,6482468.0,10731841.0,12030044.0,3030191.0,2281345.0,,0.0,0.0,0.0,0.0,0.0,,1144611.0,1429011.0,1708331.0,682641.0,515661.0,,3272792.0,2993939.0,6383290.0,140318.0,98143.0,,2748862.0,6135564.0,140318.0,98143.0,,441001.0,947173.0,9501706.0,557104.0,162794.0,,-364420.0,-963508.0,-1280263.0,-581764.0,-480937.0,,,,,,9755260.0,13725780.0,18413334.0,3170509.0,2379488.0,0.0,714900.0,101129.0,,,,,0.0,41887.0,,,,,,,,,,,,,1225894.0,1311188.0,,,,,-24204058.0,-19935195.0,-17316427.0,-15606777.0,-14864124.0,,,,,,0.0,245077.0,247726.0,0.0,0.0,,,,,,73112.0,423095.0,309268.0,5525.0,1666.0,,7708362.0,12043029.0,12030044.0,3030191.0,2281345.0,,-90571.0,-33996.0,68395.0,-5284.0,1952.0,,-4268863.0,-2618768.0,-1709650.0,-742653.0,-469032.0,,927495.0,844446.0,,,,3272792.0,,,,,,,,,,,,,,,,,,,,1200000.0,10169337.0,1228919.0,0.0,,-9581242.0,-43767.0,-371479.0,-354609.0,,,,,,,20390.0,45941.0,73688.0,0.0,6944.0,,96665.0,46525.0,0.0,5284.0,4992.0,,-624304.0,-5544750.0,-6324030.0,-1000962.0,-835546.0,,,,,,,,,,,,,3249.0,0.0,,,,19650.0,,,,298399.0,466742.0,8958944.0,483881.0,88169.0,,,0.0,5000000.0,0.0,, +QR20,LION COPPER AND GOLD CORP,Germany,F,EUR,Common Stock,CA53620R1091,F,Germany,,QR20.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lion Copper and Gold Corp., a mineral exploration company, engages in the acquisition, exploration, and development of copper projects in the United States. Its flagship project is the 100% owned Yerington Copper Projects that includes Yerington Property and MacArthur Deposit comprising 5 fee simple parcels and 82 patented mining claims totaling an area of 2,767.66 acres, and 1,113 unpatented lode and placer claims totaling 22,996 acres located in Lyon County, Nevada. The company was formerly known as Quaterra Resources Inc. and changed its name to Lion Copper and Gold Corp. in November 2021. Lion Copper and Gold Corp. was incorporated in 1993 and is headquartered in Yerington, Nevada.","143 South Nevada Street, Yerington, NV, United States, 89447","143 South Nevada Street, Yerington, NV, United States, 89447",775 463 9600,https://www.lioncg.com,8.0,7/11/25,45661072.0,45.6611,-2967000.0,,,,0.01,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1324,-0.5448,0.0,0.0,0.0,0.0,-0.01,-0.765,0.0,0.0,0.0,11.7441,44992897.0,0.0,-7.7722,411360992.0,231428112.0,40.657,0.0,,1.103,0.103,0.027,0.0867,0.0592,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R1EA,EV RESOURCES LTD.,Germany,F,EUR,Common Stock,AU0000196206,F,Germany,,R1EA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EV Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties. The company explores for gold, silver, copper, tin, lead, tungsten, tantalum, zinc, lithium, molybdenum, antimony, and other deposits. It also holds interests in various projects located in Peru, Mexico, Austria, the United States, Serbia, and Australia. EV Resources Limited was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. The company was incorporated in 1985 and is based in Subiaco, Australia.","311-313 Hay Street, Subiaco, WA, Australia, 6008","311-313 Hay Street, Subiaco, WA, Australia, 6008",61 8 6489 0600,https://www.evresources.com.au,0.0,7/11/25,17039052.0,17.0391,-2111030.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-257.4366,-0.185,-0.386,3582.0,0.0,-0.998,3582.0,0.0,0.0,0.0,0.0,4756.8545,2.1126,13988042.0,0.0,-1.7974,2227500032.0,1069594473.0,45.401,0.0,,0.286,0.007,0.0004,0.0031,0.002,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R2FA,GREENWING RESOURCES LTD.,Germany,F,EUR,Common Stock,AU0000166613,F,Germany,,R2FA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Greenwing Resources Ltd engages in the production and sale of mineral concentrates. The company primarily explores for lithium and graphite. It holds 100% interests in the Graphmada Large Flake Graphite mine located in eastern Madagascar; and the San Jorge lithium brine project that includes 15 granted exploration licenses covering an area of approximately 36,600 hectares located in Catamarca, Argentina. In addition, the company owns interest the Millie Reward lithium project located in central Madagascar. Greenwing Resources Ltd was formerly known as Bass Metals Limited and changed its name to Greenwing Resources Ltd in July 2021. The company was incorporated in 2004 and is based in Brisbane, Australia.","Matisse Tower, Brisbane, QLD, Australia, 4000","Matisse Tower, Brisbane, QLD, Australia, 4000",61 7 3063 3233,https://www.greenwingresources.com,0.0,7/11/25,4562895.0,4.5629,-904537.0,,,,0.074,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0224,-0.0624,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4714,4154660.0,74.1339,-5.5866,293027008.0,134849058.0,36.172,0.0,,0.242,0.0505,0.006,0.0147,0.0208,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R2TA,RED ROCK RES PLC LS-0001,Germany,F,EUR,Common Stock,GB00BYWKBV38,F,Germany,,R2TA.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","71-91 Aldwych House, London, United Kingdom, WC2B 4HN","71-91 Aldwych House, London, United Kingdom, WC2B 4HN",44 20 7747 9990,https://www.rrrplc.com,10.0,5/30/25,3577015.0,3.577,-1472000.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0665,-0.236,0.0,0.0,0.0,-147000.0,0.0,0.0,0.0,0.0,0.0,0.2572,7742213.0,0.0,-2.1312,7154030080.0,3967689459.0,14.376,6.668,,0.91,0.001,0.0005,0.0005,0.0005,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R8L,VOLT RESOURCES LTD,Germany,F,EUR,Common Stock,AU000000VRC9,F,Germany,,R8L.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volt Resources Limited operates as critical minerals and battery material company. The company is involved in graphite production and natural graphite anode related business. It holds 70% interest in the Zavalievsky Graphite business in Ukraine. In addition, the company holds three license applications covering an area of 291 square kilometers located in Serbia; and owns interest in the Bunyu Graphite project located in Tanzania; and three gold projects, including Kouroussa, Mandiana, and Konsolon in the Birimian Greenstone Belt in Guinea, West Africa. Volt Resources Limited was formerly known as Mozambi Resources Limited and changed its name to Volt Resources Limited in April 2016. The company was incorporated in 2003 is headquartered in Perth, Australia.","108 St. Georges Terrace, Perth, WA, Australia, 6000","108 St. Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 7788,https://www.voltresources.com,0.0,7/9/25,9118800.0,9.1188,-4147862.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-104.3246,-0.05,-0.1611,7240.0,0.0,0.206,7240.0,0.0,0.0,0.0,0.0,1259.5028,0.3347,10987024.0,0.0,-5.2525,4684850176.0,2742018413.0,34.898,0.0,,-0.055,0.005,0.0002,0.0012,0.0013,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +R9GA,PATRIOT BATTERY MET.INC.,Germany,F,EUR,Common Stock,CA70337R1073,F,Germany,,R9GA.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Patriot Battery Metals Inc. engages in the identification, acquisition of exploration and evaluation of assets, as well as exploration of mineral properties in the United States and Canada. The company primarily explores for gold, copper, silver, lithium, caesium, and tantalum deposits. Its flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. Patriot Battery Metals Inc. was formerly known as Gaia Metals Corp. and changed its name to Patriot Battery Metals Inc. in June 2021. The company was incorporated in 2007 and is headquartered in Québec, Canada.","1801 Av. McGill College, Québec, Canada, H3A 1Z4","1801 Av. McGill College, Québec, Canada, H3A 1Z4",(604) 279-8709,https://patriotbatterymetals.com,29.0,7/11/25,296954112.0,296.9541,-18357000.0,,,,1.948,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0374,-0.0242,0.0,0.0,0.0,0.0,-0.02,1.213,0.0,0.0,0.0,1.5249,247494118.0,0.0,71.4826,162270000.0,137137144.0,2.01,5.566,,0.105,3.72,1.065,1.4447,1.8492,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RE8,Amerigo Resources Ltd,Germany,F,EUR,Common Stock,CA03074G1090,F,Germany,,RE8.F,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.","The MNP Tower, Vancouver, BC, Canada, V6E 0C3","The MNP Tower, Vancouver, BC, Canada, V6E 0C3",604-681-2802,https://www.amerigoresources.com,0.0,7/11/25,234472144.0,234.4721,60795000.0,15.4444,0.2791,,0.631,0.082,0.0577,0.09,0.0,0.0,0.0,0.0,3/31/25,0.0951,0.1839,0.1192,0.1743,192034000.0,1.161,-0.016,47094000.0,0.09,-0.227,15.4444,5.5835,1.221,2.5602,218298349.0,0.8817,4.3338,164092992.0,129177539.0,14.027,18.262,,2.444,1.46,0.8732,1.1822,1.1402,1.0473,,,,,,,,,,,,,,,,,104789000.0,104853000.0,118703000.0,138793000.0,110682000.0,,294990000.0,241157000.0,264192000.0,300577000.0,178379000.0,,256816000.0,232049000.0,241233000.0,233319000.0,165813000.0,,100682000.0,94706000.0,112476000.0,130552000.0,126893000.0,,48480000.0,55025000.0,58597000.0,49755000.0,,58116000.0,36175000.0,64995000.0,83229000.0,43612000.0,,59778000.0,20281000.0,23631000.0,93846000.0,19777000.0,,-9807000.0,-8104000.0,-2720000.0,,205471000.0,199559000.0,231179000.0,269345000.0,237575000.0,1146000.0,1023000.0,660000.0,114000.0,,,,,,,,,,,,,,,,,,,,,7004000.0,17059000.0,,17439000.0,18796000.0,31738000.0,51321000.0,19444000.0,,158591000.0,178083000.0,184805000.0,,36053000.0,46226000.0,57451000.0,71955000.0,77138000.0,,115352000.0,135218000.0,106884000.0,,9958000.0,8161000.0,13913000.0,12776000.0,21157000.0,,108017000.0,115263000.0,135347000.0,169197000.0,147391000.0,,-2348000.0,-2805000.0,-2312000.0,-3450000.0,-3734000.0,,19240000.0,3400000.0,4374000.0,39819000.0,6064000.0,,,,,,28724000.0,64629000.0,-8041000.0,-25237000.0,-10774000.0,,,,,,4401000.0,,,,,,10410000.0,16644000.0,23400000.0,36709000.0,,,,,116000.0,,-16888000.0,-9807000.0,3852000.0,74000.0,,7187000.0,10373000.0,7728000.0,7271000.0,3228000.0,,,,,,,2348000.0,2805000.0,2312000.0,3450000.0,3734000.0,,50437000.0,3393000.0,13824000.0,81169000.0,16983000.0,952000.0,,23351000.0,,,35112000.0,81963000.0,27968000.0,,20444000.0,20370000.0,18014000.0,17694000.0,,-1686000.0,11774000.0,-6020000.0,-9341000.0,,,,35864000.0,16248000.0,37821000.0,59792000.0,7985000.0,,24641000.0,19410000.0,26346000.0,17983000.0,14579000.0,6923000.0 +RFC4,COPAUR MINERALS INC.,Germany,F,EUR,Common Stock,CA2172051039,F,Germany,,RFC4.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CopAur Minerals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and copper deposits. Its flagship project is the 100% owned Kinsley Mountain Gold Project comprises 513 unpatented claims and 5 leased patented claims that covers approximately 4,187 hectares located in southeast Elko County, Nevada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. CopAur Minerals Inc. is headquartered in Vancouver, Canada.","888 ?700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5","888 –700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5",,https://www.copaur.com,0.0,7/11/25,6947896.0,6.9479,,,,,0.472,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0135,-0.0734,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.2699,6919705.0,0.0,-12.6427,87695400.0,75188287.0,7.473,0.0,,2.754,0.13,0.0564,0.0687,0.0796,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RM9,Enterprise Metals Ltd,Germany,F,EUR,Common Stock,AU000000ENT8,F,Germany,,RM9.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Enterprise Metals Limited engages in the exploration of mineral properties in Australia. It primarily explores for copper, gold, nickel, zinc, iron ore, titanium, heavy minerals, lithium, rare earths, and base metals. The company was formerly known as Revere Mining Limited and changed its name to Enterprise Metals Limited in December 2008. Enterprise Metals Limited was incorporated in 2007 and is based in West Perth, Australia.","7 Ventnor Avenue, West Perth, WA, Australia, 6005","7 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6381 0392,https://www.enterprisemetals.com.au,0.0,7/9/25,2287890.0,2.2879,-625710.0,,0.0,,0.005,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-16.6048,-0.1124,-0.1838,65181.0,0.0,3.051,65181.0,0.0,0.0,0.0,0.0,35.1006,0.2041,2092088.0,0.0,-2.1459,1371320064.0,545761201.0,57.982,0.0,,0.877,0.0085,0.0005,0.0005,0.0006,0.0,,,,,,,,,,,,,,,,,5271619.0,5753883.0,7519773.0,7700095.0,7362031.0,,,,,,,,,,,,,,685319.0,329544.0,289187.0,180361.0,121803.0,,329544.0,279432.0,157022.0,121803.0,,423584.0,377545.0,1258652.0,1560795.0,1075046.0,5705882.0,,-838073.0,-1077378.0,-1554167.0,-735372.0,-13445.0,-281258.0,139799.0,720622.0,-13461.0,5956938.0,6083427.0,7808960.0,7880456.0,7483834.0,,,,,,,,,,5753883.0,,,,,,,,,,,,,,,,,,-31182448.0,-30121618.0,-27634304.0,-26470166.0,-24815812.0,,6550308.0,6319661.0,6408788.0,,17838.0,0.0,9755.0,23339.0,0.0,,7519773.0,7700095.0,7362031.0,,10665.0,10665.0,8162.0,8162.0,4340.0,,5271619.0,5753883.0,7519773.0,7700095.0,7362031.0,,6021.0,17575.0,932.0,3735.0,2105.0,,-1170345.0,-2487314.0,-1167519.0,-1654354.0,-826073.0,,,,,,,667481.0,-26100.0,-16200.0,-16200.0,-497734.0,,3081075.0,,,,,,,,,,,,,,621000.0,1002781.0,1918729.0,724562.0,,-497734.0,-281258.0,150000.0,776100.0,,,,,,,6021.0,17575.0,932.0,3735.0,2105.0,,,,,0.0,0.0,,-771851.0,-1335807.0,-1358636.0,-1570277.0,-790850.0,,,,,,-1141149.0,-1650089.0,,,1646816.0,62834.0,30866.0,26596.0,352000.0,762.0,10700.0,43656.0,-248795.0,,,,78137.0,317275.0,1061770.0,1481540.0,1006975.0,,178612.0,80839.0,81141.0,85549.0,52637.0, +RR1,RAINBOW RARE EARTHS LTD,Germany,F,EUR,Common Stock,GG00BD59ZW98,F,Germany,,RR1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rainbow Rare Earths Limited engages in the development of rare earth minerals projects in Guernsey. It focuses on neodymium, dysprosium, terbium, and praseodymium deposits. The company focuses on the development of the Phalaborwa project in South Africa and the Uberaba project in Brazil. It also has interests in the Gakara project in Burundi, East Africa. Rainbow Rare Earths Limited was incorporated in 2011 and is based in Saint Peter Port, Guernsey.","Connaught House, Saint Peter Port, Guernsey, GY1 1GZ","Connaught House, Saint Peter Port, Guernsey, GY1 1GZ",,https://www.rainbowrareearths.com,40.0,7/11/25,90593384.0,90.5934,-3792000.0,,,,0.025,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1114,-0.3213,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,12.837,0.0,5.9551,79144117.0,0.0,-15.1557,643688000.0,379080825.0,41.561,0.491,,1.635,0.149,0.09,0.121,0.1238,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RXF,SKEENA RES LTD NEW,Germany,F,EUR,Common Stock,CA83056P7157,F,Germany,,RXF.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Skeena Resources Limited engages in the exploration and development of mineral properties in Canada. The company explores for gold, silver, and copper deposits. Its flagship property is the Eskay Creek project, which consists of 51 mineral claims and eight mineral leases covering an area of approximately 7,666.02 hectares located in the Golden Triangle region of British Columbia. The company was formerly known as Prolific Resources Ltd. and changed its name to Skeena Resources Limited in June 1990. Skeena Resources Limited was incorporated in 1979 and is based in Vancouver, Canada.","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5","1133 Melville Street, Vancouver, BC, Canada, V6E 4E5",604-684-8725,https://skeenagoldsilver.com,83.0,7/11/25,1545712768.0,1545.7128,-158848992.0,,,,1.185,,,-0.99,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.3957,-1.3738,0.0,0.0,0.0,0.0,-0.99,0.0,0.0,0.0,0.0,18.4303,1479351873.0,0.0,-2.7716,114769000.0,83703316.0,1.713,75.855,,1.85,13.55,5.085,11.7984,9.7345,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +RZT,Merafe Resources Limited,Germany,F,EUR,Common Stock,ZAE000060000,F,Germany,,RZT.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Merafe Resources Limited, together with its subsidiaries, engages in the mining and beneficiation of chrome ore into ferrochrome and associated minerals. The company operates ferrochrome smelters, ferrochrome furnaces, chrome ore mines, UG2 plants, and PGM processing plants located in the Northwest, Limpopo, and Mpumalanga provinces of South Africa. It operates in South Africa, Brazil, the United States, China, India, Japan, South Korea, Taiwan, Singapore, Australia, England, Finland, Italy, Luxembourg, the Netherlands, Slovenia, and Spain. Merafe Resources Limited was incorporated in 1987 and is headquartered in Bryanston, South Africa.","Building B, Bryanston, South Africa, 2191","Building B, Bryanston, South Africa, 2191",27 11 783 4780,https://www.meraferesources.co.za,0.0,7/11/25,158678080.0,158.6781,1701138048.0,6.1,0.0,,1.951,0.28,0.1309,0.01,0.0,0.0,0.0,0.0,12/31/22,0.079,0.1007,0.1316,0.1317,8443462144.0,3.379,-0.174,8443462144.0,0.01,-0.314,6.1,0.0,0.0188,0.6522,67578245.0,0.1671,1.1361,2499130112.0,1222897751.0,28.959,31.38,,-0.008,0.0837,0.047,0.0579,0.067,1.573,,,,,,,,,,,,,,,,,4876115000.0,5258541000.0,4330289000.0,3769982000.0,2277062000.0,,8439354000.0,9242341000.0,7936110000.0,8062656000.0,4780387000.0,,7091668000.0,7295725000.0,6083242000.0,5843772000.0,4706130000.0,,1266182000.0,1402753000.0,1350343000.0,1175201000.0,836032000.0,,983918000.0,932396000.0,892402000.0,643605000.0,,4881530000.0,5181538000.0,4510224000.0,4178943000.0,2609436000.0,,1777236000.0,1879326000.0,1697696000.0,1155924000.0,495306000.0,,-497769000.0,-489869000.0,-375941000.0,,6142297000.0,6661294000.0,5680632000.0,4945183000.0,3113094000.0,986000.0,10564000.0,7637000.0,-1231000.0,,,,,,,,,,,,,,,,,,,0.0,121847000.0,58836000.0,33314000.0,,3587239000.0,3969665000.0,3041413000.0,2481106000.0,982380000.0,,1074971000.0,712577000.0,338619000.0,,340479000.0,418835000.0,417947000.0,282799000.0,192427000.0,,4300663000.0,3735922000.0,2238523000.0,,1115047000.0,1354882000.0,852531000.0,1546833000.0,814820000.0,,4876115000.0,5258541000.0,4452136000.0,3769982000.0,2277062000.0,,64653000.0,38271000.0,24591000.0,11070000.0,4804000.0,,667207000.0,1752964000.0,1410010000.0,1673665000.0,-1003027000.0,,,,,,,925703000.0,-4131000.0,-4210000.0,-7581000.0,,,,,,,,,,,,,,,,,,,,,,-671365000.0,-497769000.0,-489869000.0,-375941000.0,,1916476000.0,2372540000.0,1652178000.0,1433681000.0,,66011000.0,40941000.0,26078000.0,13572000.0,6517000.0,,155000.0,193000.0,191000.0,2502000.0,1713000.0,,1115044000.0,1207961000.0,1213459000.0,665689000.0,152320000.0,-659000.0,,354410000.0,,,2169141000.0,2440422000.0,-1190678000.0,,249319000.0,219473000.0,111185000.0,445117000.0,,-22555000.0,225627000.0,68804000.0,-657155000.0,,,,1794911000.0,1655807000.0,1268599000.0,972129000.0,277629000.0,,624308000.0,757706000.0,538945000.0,610255000.0,432555000.0,1794492000.0 +S0G,ST.GEORGE MINING LTD,Germany,F,EUR,Common Stock,AU000000SGQ8,F,Germany,,S0G.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6118 2118,https://www.stgm.com.au,0.0,7/11/25,56664744.0,56.6647,-6955817.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-77.3484,-0.7551,-1.5859,89645.0,0.0,0.229,89645.0,0.0,0.0,0.0,0.0,632.1016,35.108,52655232.0,0.0,-2.5595,2672819968.0,972712499.0,19.812,0.0,,0.249,0.026,0.006,0.014,0.0124,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +S35A,STRIA LITHIUM,Germany,F,EUR,Common Stock,CA86330Y5011,F,Germany,,S35A.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stria Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for lithium deposits. Its flagship project is the 100% owned Pontax-Lithium that includes 68 contiguous mining claims covering an area of 3,613 hectares located in the west-central Eeyou Istchee James-Bay Territory in Northern Quebec. The company was formerly known as Stria Capital Inc. and changed its name to Stria Lithium Inc. in April 2014. Stria Lithium Inc. is headquartered in Kingston, Canada.","945 Princess Street, Kingston, ON, Canada, K7L 0E9","945 Princess Street, Kingston, ON, Canada, K7L 0E9",613 702 0789,https://strialithium.com,0.0,7/11/25,4520920.0,4.5209,-267468.0,0.0,,,0.054,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1576,-0.0766,0.0,0.0,0.0,0.0,0.0,-0.692,0.0,0.0,0.0,2.4013,2391883.0,0.0,-1.2183,39409000.0,35642320.0,8.692,0.0,,1.183,0.109,0.0155,0.0757,0.0505,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +S5M,OSAKA Titanium technologies Co.Ltd,Germany,F,EUR,Common Stock,JP3407200009,F,Germany,,S5M.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"OSAKA Titanium technologies Co.,Ltd. manufactures and sells titanium products. The company offers titanium sponges, titanium ingots, titanium tetrachloride, titanium tetrachloride aqueous solutions, and ferro-titanium products; and high-purity titanium, titanium hydride powder, silicon monoxide, as well as gas-atomized titanium powder and titanium hydride-dehydride powder. Its products are used in various applications, such as aircraft engine components, power plants, petrochemical and seawater desalination plants, and sheets for heat exchangers used in ships and LNG manufacturing plants; medical and aircraft parts, packaging materials, negative electrode materials, sintered parts, personal computers, tablets/smartphones, and liquid crystal televisions; digital home appliances; and semiconductors and other materials in the electronics industry. The company was formerly known as Sumitomo Titanium Corporation and changed its name to OSAKA Titanium technologies Co.,Ltd. in 2007. OSAKA Titanium technologies Co.,Ltd. was founded in 1952 and is headquartered in Amagasaki, Japan.","1 Higashihama-cho, Amagasaki, Japan, 660-8533","1 Higashihama-cho, Amagasaki, Japan, 660-8533",81 6 6413 9911,https://www.osaka-ti.co.jp,0.0,7/11/25,305427552.0,305.4276,13059999744.0,7.3451,0.0,,1164.124,50.0,0.014,1.13,0.0,0.0,0.0,0.0,3/31/24,0.1366,0.1422,0.065,0.1743,51913998336.0,1410.765,-0.214,16131000320.0,1.13,-0.61,7.3451,0.0,0.0059,1.2423,541415251.0,1.7955,8.3831,36798500.0,30198673.0,18.225,23.297,,0.187,16.6399,8.1,8.97,11.1813,0.2595,,,,,,,,,,,,,,,,,38507000000.0,30474000000.0,26508000000.0,29706000000.0,34818000000.0,58087000000.0,55322000000.0,43074000000.0,28549000000.0,17053000000.0,38189000000.0,-215000000.0,47028000000.0,38290000000.0,30458000000.0,20473000000.0,37040000000.0,51914000000.0,54479000000.0,51070000000.0,50078000000.0,48037000000.0,41599000000.0,100925000000.0,23152000000.0,15306000000.0,7979000000.0,13509000000.0,,55629000000.0,46205000000.0,41515000000.0,40976000000.0,36765000000.0,33058000000.0,2098000000.0,741000000.0,6304000000.0,-6730000000.0,1496000000.0,,-1450000000.0,-2880000000.0,-3730000000.0,2002000000.0,92986000000.0,81544000000.0,76586000000.0,77743000000.0,76417000000.0,,,,,,,,,,29537000000.0,,,,,,39081000000.0,,,,,,5800000000.0,16000000000.0,9700000000.0,3502000000.0,4967000000.0,,20835000000.0,12802000000.0,8781000000.0,11941000000.0,17107000000.0,42838000000.0,33091000000.0,34096000000.0,34731000000.0,,37932000000.0,27918000000.0,34772000000.0,40058000000.0,28090000000.0,,25687000000.0,29175000000.0,34229000000.0,,21829000000.0,16139000000.0,13507000000.0,7377000000.0,16079000000.0,,78607000000.0,70974000000.0,67008000000.0,69708000000.0,64485000000.0,30088000000.0,-109000000.0,-171000000.0,-175000000.0,-109000000.0,-22000000.0,59000000.0,9689000000.0,4388000000.0,-3110000000.0,-5080000000.0,726000000.0,86538000000.0,34125000000.0,33529000000.0,29834000000.0,33479000000.0,23878000000.0,16547000000.0,500000000.0,10400000000.0,-3000000000.0,-2690000000.0,,,,,,61880000000.0,,,,5561000000.0,24500000000.0,30800000000.0,36500000000.0,24700000000.0,22596000000.0,,,,,2859000000.0,168000000.0,168000000.0,168000000.0,168000000.0,41818000000.0,22890000000.0,17121000000.0,25630000000.0,14665000000.0,34300000000.0,103000000.0,21000000.0,1000000.0,8000000.0,68000000.0,274000000.0,212000000.0,192000000.0,176000000.0,117000000.0,90000000.0,,-619000000.0,-1620000000.0,5308000000.0,-9530000000.0,-1920000000.0,,,2781000000.0,,7121000000.0,932000000.0,-245000000.0,3948000000.0,7090000000.0,2478000000.0,2563000000.0,2601000000.0,2580000000.0,,1811000000.0,-1910000000.0,-1050000000.0,-3020000000.0,,,4619000000.0,5975000000.0,6971000000.0,10666000000.0,6523000000.0,5789000000.0,25166000000.0,6478000000.0,4730000000.0,2727000000.0,2195000000.0,4102000000.0,27586000000.0 +S5WA,BLUEJAY MINING LS -0001,Germany,F,EUR,Common Stock,GB00BFD3VF20,F,Germany,,S5WA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, and Finland. The company explores for ilmenite, copper, cobalt, zinc, lead, nickel, platinum, and silver deposits. It holds interests in the Dundas ilmenite, Disko-Nuussuaq, Kangerluarsuk, and Thunderstone projects located in Greenland; and Hammaslahti, Enonkoski, and Outokumpu projects located in Finland. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.","6 Heddon Street, London, United Kingdom, W1B 4BT","6 Heddon Street, London, United Kingdom, W1B 4BT",44 20 7907 9326,https://www.80mile.com,3.0,7/6/25,11880210.0,11.8802,-2430079.0,,,,0.026,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0978,-0.0812,0.0,0.0,0.0,-197339.0,-0.01,0.0,0.0,0.0,0.0,0.1545,11603947.0,0.0,-12.3543,3935569920.0,970229198.0,29.694,7.987,,0.971,0.0105,0.0005,0.002,0.0022,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +S6Q1,SILVER SPRUCE RES INC.,Germany,F,EUR,Common Stock,CA8282292033,F,Germany,,S6Q1.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Silver Spruce Resources Inc., an exploration stage company, engages in the exploration of precious and base minerals. The company primarily explores for silver, lead, zinc, copper, gold, and base and rare earth elements. The company was formerly known as First Labrador Acquisitions Inc. and changed its name to Silver Spruce Resources Inc. in October 2004. Silver Spruce Resources Inc. was incorporated in 1996 and is based in Bedford, Canada.","115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8","115 Wimbledon Road, Bedford, NS, Canada, B4A 3X8",902 402 0388,https://silverspruceresources.com,0.0,7/11/25,252827.0,0.2528,-928495.0,0.0,,,-0.001,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-3.8531,-7.074,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.8159,1788198.0,0.0,-1.7992,324152992.0,311400660.0,3.811,0.0,,1.263,0.0195,0.0005,0.0021,0.0017,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +S8QN,TORQ RESOURCES INC.,Germany,F,EUR,Common Stock,CA89131L1085,F,Germany,,S8QN.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Torq Resources Inc., a junior exploration company, engages in the acquisition and exploration of mineral properties in the Americas. It has an option to acquire 100% interests in the Margarita iron-oxide-copper-gold project covering an area of approximately 1,445 hectares located in the city of Copiapo, Chile; and Santa Cecilia gold-copper project, which covers an area of 3,250-hectares located in Chile. The company was formerly known as Stratton Resources Inc. and changed its name to Torq Resources Inc. in March 2017. Torq Resources Inc. was founded in 1985 and is headquartered in Vancouver, Canada.","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5","1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5",778 729 0500,https://www.torqresources.com,0.0,7/11/25,8222604.0,8.2226,-8009439.0,,,,-0.065,,,-0.05,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.1078,-11.6076,0.0,0.0,0.0,-17739.0,-0.05,0.0,0.0,0.0,0.0,6.0317,12047443.0,0.0,-2.6524,185840992.0,106778169.0,29.124,0.838,,0.78,0.0685,0.0205,0.0336,0.0352,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SAL,Sabre Resources Limited,Germany,F,EUR,Common Stock,AU000000SBR7,F,Germany,,SAL.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sabre Resources Limited engages in the exploration and development of mineral properties in Australia and Namibia. The company explores for copper, uranium, nickel, lithium, vanadium, cobalt, gold, and other base metal deposits. Its flagship property is the Sherlock Bay project located in northwest Pilbara, Western Australia. The company was incorporated in 1986 and is headquartered in West Perth, Australia.","8 Parliament Place, West Perth, WA, Australia, 6005","8 Parliament Place, West Perth, WA, Australia, 6005",61 8 9481 7833,https://sabresources.com,0.0,7/8/25,1974344.0,1.9743,-2200042.0,,0.0,,0.036,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-31.6547,-0.1222,-0.187,70023.0,0.0,-1.0,70023.0,0.0,0.0,0.0,0.0,28.1957,0.2011,254408.0,2253.3729,-0.7317,394462016.0,246410710.0,38.33,0.0,,0.665,0.007,0.002,0.0033,0.0039,0.0,,,,,,,,,,,,,,,,,15632712.0,13845150.0,14567203.0,15377912.0,13749889.0,,24730.0,220200.0,724.0,,,,,,,,,,174778.0,827820.0,122762.0,129587.0,496291.0,,827820.0,122762.0,129587.0,296291.0,,4780186.0,4710252.0,8327840.0,5055575.0,496212.0,7577485.0,,-501380.0,-712010.0,-1009408.0,-461195.0,125.0,-716155.0,-91827.0,-348440.0,7872.0,13306701.0,12287737.0,12327759.0,14446911.0,11957856.0,,,,,,,,,,13845150.0,,,,,,,,,,,,,,,,,,-52987718.0,-52395348.0,-51336123.0,-43529246.0,-39360747.0,,3999919.0,9391336.0,11461644.0,,0.0,0.0,0.0,0.0,200000.0,,14567203.0,15377912.0,13749889.0,,,198491.0,52131.0,42835.0,22045.0,171905.0,15632712.0,13845150.0,14567203.0,15377912.0,13749889.0,,207557.0,176486.0,1371.0,776.0,1203.0,,-1531585.0,-1214304.0,-7819377.0,-4168499.0,-630123.0,,,,,,,174778.0,125.0,125.0,-444791.0,-3266693.0,,,,,,,,,,,,,,,,4000.0,4957430.0,5665030.0,1352260.0,,-3266693.0,-716155.0,-91827.0,-348440.0,,,,,,,207557.0,176486.0,1371.0,776.0,1203.0,,,,,0.0,0.0,,-3009804.0,-3768073.0,-1428165.0,-1302811.0,-809635.0,,,,,,-9622885.0,-3454308.0,-742198.0,,334584.0,8645838.0,2895728.0,271490.0,3300000.0,-6067.0,-366762.0,-118246.0,-2442348.0,,,,4399244.0,4511761.0,8275709.0,5012740.0,448945.0,,153311.0,429996.0,96778.0,99919.0,236301.0, +SAV,SAVANNAH RES PLC LS -01,Germany,F,EUR,Common Stock,GB00B647W791,F,Germany,,SAV.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",44 2071 172489,https://www.savannahresources.com,27.0,7/11/25,103454288.0,103.4543,-4233441.0,,,,0.018,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0723,-0.1318,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6453,0.0,1.8104,66901636.0,0.0,-16.0533,2309370112.0,1347185190.0,52.199,7.809,,0.557,0.066,0.0314,0.044,0.0474,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SQH,Spearmint Resources Inc,Germany,F,EUR,Common Stock,CA8473811005,F,Germany,,SQH.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Spearmint Resources Inc., an exploration stage company, engages in the identification, acquisition, and exploration of mineral properties in Canada and the United States. The company explores for antimony, tungsten, and lithium deposits. The company was formerly known as Indefinitely Capital Corp. and changed its name to Spearmint Resources Inc. in February 2012. Spearmint Resources Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8","700 West Georgia Street, Vancouver, BC, Canada, V7Y 1K8",604-646-6903,https://www.spearmintresources.ca,0.0,7/1/25,89690.0,0.0897,-450766.0,,,,0.068,,,-0.06,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.4548,-0.7772,0.0,0.0,0.0,-3413.0,-0.06,0.0,0.0,0.0,0.0,0.7414,1363590.0,0.0,-3.0623,28782900.0,28717233.0,1.107,0.0,,1.179,0.218,0.0025,0.0374,0.0831,0.0,,,,,,,,,,,,,,,,,3894100.0,4249973.0,4761380.0,3702261.0,1211746.0,244468.0,0.0,0.0,0.0,0.0,0.0,3999.0,1033108.0,1065527.0,1758331.0,618518.0,374898.0,0.0,53973.0,65813.0,782181.0,279513.0,500812.0,2193851.0,65813.0,782181.0,279513.0,500812.0,,203232.0,938455.0,2373592.0,1970980.0,153421.0,,-380999.0,-482094.0,-970913.0,-733856.0,-114197.0,,-787068.0,-464267.0,-137315.0,,3948073.0,4315786.0,5543561.0,3981774.0,1712558.0,648418.0,866759.0,148849.0,205043.0,,,,,,,,,,,,,,,,,,,,,,,,-9241987.0,-8235560.0,-6823235.0,-4909570.0,-4130282.0,1949383.0,3153848.0,1998127.0,1547408.0,,0.0,0.0,0.0,0.0,0.0,,4761380.0,3702261.0,1211746.0,,14978.0,4566.0,34433.0,3961.0,1868.0,,3894100.0,4249973.0,4761380.0,3702261.0,1211746.0,0.0,14222.0,18658.0,7993.0,203.0,480.0,3999.0,-1006427.0,-1412325.0,-1913665.0,-779288.0,-579031.0,1949383.0,,,,,,53973.0,,,,,,,,,,193529.0,,,,208063.0,,,,,5552.0,72500.0,2192637.0,3045867.0,174000.0,-208642.0,-987541.0,-787068.0,-464267.0,-137315.0,490632.0,,,,,,20631.0,18658.0,7993.0,203.0,486.0,0.0,6409.0,0.0,0.0,0.0,6.0,,-722651.0,-1469635.0,-1754527.0,-1222185.0,-250881.0,650554.0,,,,,,-779288.0,-579025.0,-2270739.0,,361175.0,361175.0,228149.0,0.0,-52766.0,-257448.0,49682.0,-363826.0,,,168116.0,188254.0,933079.0,2330214.0,1962170.0,151553.0,-11512726.0,25289.0,39364.0,701205.0,250809.0,481512.0, +SRR0,SIERRA GRANDE MINERALS,Germany,F,EUR,Common Stock,CA82631L2075,F,Germany,,SRR0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sierra Grande Minerals Inc. acquires, explores, and develops mineral resource properties in the United States. The company primarily explores for gold, silver, copper, and molybdenum deposits. It has an agreement to earn a 100% interest in the Glitra/Sat, B&C Springs/Mildred, and Betty East properties located in the State of Nevada. The company was formerly known as Sierra Growth Corp. and changed its name to Sierra Grande Minerals Inc. in July 2021. Sierra Grande Minerals Inc. was incorporated in 1994 and is based in Surrey, Canada.","9648-128th Street, Surrey, BC, Canada, V3T 2X9","9648-128th Street, Surrey, BC, Canada, V3T 2X9",604-357-4731,https://sierragrande.ca,0.0,7/11/25,2126138.0,2.1261,,0.0,,,0.08,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1101,0.0114,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9241,1632511.0,0.0,-1.4707,29311200.0,22801487.0,46.003,0.0,,0.354,0.108,0.0005,0.0524,0.0286,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SS5,STELMINE CANADA LTD,Germany,F,EUR,Common Stock,CA85857E2033,F,Germany,,SS5.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stelmine Canada Ltd. engages in the acquisition, exploration, production, development, and operation of mining properties in Canada. The company primarily explores for gold. It holds 100% interests in the Courcy project comprising 165 claims covering an area of 86 square kilometers located in Fermont, Quebec; Mercator project, which comprise 1095 claims that covers an area of 561 square kilometers located within the extension of the Opinaca metasedimentary basin in the Caniapiscau district; Joubert property comprising 103 claims that covers an area of 55 kilometers located in Quebec; Trieste property comprising 14 claims located in Quebec; and Ilnu property comprising 82 claims located in Quebec. The company was incorporated in 2005 and is based in Québec, Canada.","8255, Boulevard Henri-Bourassa, Québec, QC, Canada, G1G 4C8","8255, Boulevard Henri-Bourassa, Québec, QC, Canada, G1G 4C8",418 626 6333,https://stelmine.com,0.0,3/5/25,1016475.0,1.0165,-1051439.0,,,,0.089,,,-0.01,0.0,0.0,0.0,0.0,4/30/24,0.0,0.0,-0.0699,-0.0858,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0086,1184028.0,0.0,-5.2509,101909000.0,95233297.0,6.472,0.0,,1.448,0.0105,0.0005,0.0005,0.001,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +SZ71,Americas Gold and Silver Corporation,Germany,F,EUR,Common Stock,CA03062D1006,F,Germany,,SZ71.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company explores for gold, silver, zinc, lead, and other by-products. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.","145 King Street West, Toronto, ON, Canada, M5H 1J8","145 King Street West, Toronto, ON, Canada, M5H 1J8",416 848 9503,https://www.americas-gold.com,0.0,7/11/25,512886048.0,512.886,-4375000.0,,,2.06,0.085,,,-0.11,0.0,0.0,0.0,0.0,3/31/25,-0.4802,-0.4745,-0.0942,-0.8501,102883000.0,0.282,0.129,17228000.0,-0.11,0.0,0.0,29.8507,4.9851,10.8327,511680448.0,5.8303,-2.4256,652356992.0,479267032.0,42.713,29.802,,1.117,0.889,0.1806,0.6175,0.4791,0.0,,,,,,,,,,,,,,,,,53449000.0,53418000.0,81227000.0,93070000.0,169674000.0,,100188000.0,95160000.0,85016000.0,44804000.0,27883000.0,,126430000.0,117974000.0,111523000.0,127420000.0,59098000.0,,139191000.0,108288000.0,92230000.0,109599000.0,103654000.0,,61207000.0,42097000.0,45659000.0,39044000.0,,40714000.0,23036000.0,25381000.0,23543000.0,20076000.0,,-3068000.0,-1013000.0,-1179000.0,-50945000.0,-18921000.0,,-19602000.0,-14078000.0,-70500000.0,,192640000.0,180488000.0,190819000.0,213434000.0,284816000.0,2029000.0,2746000.0,4349000.0,4221000.0,,,,,,,,,,,,,,,,,,12849000.0,21909000.0,2722000.0,10950000.0,9373000.0,,-591030000.0,-463391000.0,-428849000.0,-387949000.0,-230253000.0,,161299000.0,177913000.0,259319000.0,,69781000.0,47081000.0,50133000.0,63940000.0,64610000.0,,81227000.0,93070000.0,169674000.0,,3572000.0,5875000.0,5624000.0,4740000.0,2761000.0,,73738000.0,75327000.0,93570000.0,112685000.0,197552000.0,,-7375000.0,-8189000.0,-1798000.0,-4870000.0,-253000.0,,-44947000.0,-47337330.0,-59480930.0,-199318860.0,-31464140.0,,287000.0,19848000.0,10379000.0,16715000.0,23173000.0,69410000.0,-2234000.0,4157000.0,7206000.0,,,,,,,,,,,,,9621000.0,8665000.0,18505000.0,,3078000.0,19896000.0,57689000.0,33591000.0,,-18133000.0,-19602000.0,-14078000.0,-70500000.0,,8657000.0,8835000.0,10009000.0,8069000.0,7440000.0,,,,,,,7375000.0,8189000.0,1798000.0,4870000.0,253000.0,,-21918000.0,-20954000.0,-20781000.0,-63591000.0,-30492000.0,1454000.0,,,,,-18331000.0,-141521000.0,-22842000.0,,,21767000.0,15998000.0,8139000.0,47700000.0,4593000.0,-752000.0,-908000.0,-18850000.0,,,,20002000.0,2061000.0,1964000.0,2900000.0,4705000.0,,37333000.0,22960000.0,25198000.0,17345000.0,19373000.0,10704000.0 +T4W,Toro Energy Ltd,Germany,F,EUR,Common Stock,AU000000TOE6,F,Germany,,T4W.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Toro Energy Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of uranium properties in Australia. The company also explores for nickel, gold, vanadium, and base metal deposits. Its flagship project is the Wiluna uranium project located in the town of Wiluna in the northern Goldfields region of Western Australia. Toro Energy Limited is headquartered in West Perth, Australia.","60 Havelock Street, West Perth, WA, Australia, 6005","60 Havelock Street, West Perth, WA, Australia, 6005",61 8 9214 2100,https://www.toroenergy.com.au,0.0,7/11/25,11712682.0,11.7127,-5435223.0,,0.0,,0.223,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1814,-0.3097,0.0,0.0,-0.783,0.0,-0.03,0.0,0.0,0.0,81.8174,0.8293,8115563.0,0.0,-2.1789,120282000.0,101967734.0,19.113,0.005,,0.047,0.198,0.081,0.1029,0.122,0.0,,,,,,,,,,,,,,,,,30397154.0,20440341.0,21594133.0,20314271.0,6394736.0,,,,,,,,,,,,,,1088162.0,1382856.0,1564434.0,10843451.0,15973397.0,,1372821.0,1555579.0,10837627.0,10971145.0,,13039561.0,3349524.0,4632565.0,12618293.0,3772090.0,18468673.0,,-869478.0,1116849.0,-1486486.0,-391465.0,,-6129692.0,-5449817.0,-3448472.0,-194085.0,31485316.0,21823197.0,23158567.0,31157722.0,22368133.0,,,,,,2119226.0,2391714.0,2000621.0,242902.0,20440341.0,,,,,,,,,,,,,,,10000000.0,10000000.0,,-326850243.0,-318776101.0,-311678511.0,-302744034.0,-296236628.0,,18521002.0,18534429.0,18591043.0,,12.0,10035.0,8855.0,5824.0,5002252.0,,21594133.0,20314271.0,6394736.0,,82500.0,61740.0,145218.0,223487.0,84776.0,921420.0,30397154.0,20440341.0,21594133.0,30314271.0,21394736.0,,300713.0,27740.0,18136.0,-472063.0,-530832.0,,-8074142.0,-7097590.0,-8934477.0,-6507406.0,-44848633.0,,,,,,11589087.0,1088150.0,-3300000.0,-5000000.0,-1000000.0,-4818772.0,,,,,,,,,,,,,,5000000.0,,5077000.0,,19760000.0,3499930.0,,33626.0,-1022726.0,-539718.0,-110000.0,,,,,,,300713.0,27740.0,18136.0,18478.0,65903.0,,,,,490541.0,596735.0,,-5368838.0,-5721876.0,-3990117.0,-6396584.0,-3729937.0,,,,,,-9430712.0,-5939467.0,-44165033.0,,4904728.0,5120393.0,4966713.0,43460387.0,17009100.0,714637.0,-249314.0,-14232.0,-3545271.0,,,,11809406.0,1119352.0,2049804.0,10379707.0,3410913.0,,827418.0,1129868.0,1176612.0,413701.0,572767.0, +T5MB,THOR MNG CUFS/1LS- 00001,Germany,F,EUR,Common Stock,AU000000THR2,F,Germany,,T5MB.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Thor Energy Plc engages in the exploration and development of mineral properties in Australia. It explores for uranium, vanadium, copper, tungsten, molybdenum, gold, lithium, nickel, and other mineral deposits. The company holds interests in the Wedding Bell uranium and the Radium Mountain projects located in Colorado and the Vanadium King project located in south-east Utah. It also holds interests in the Molyhil tungsten-molybdenum project located north-east of Alice Springs in Northern Territory. The Ragged Range gold, copper, lithium, and nickel project situated in Eastern Pilbara Craton, Western Australia and the Alford East copper-gold project located in South Australia. The company was formerly known as Thor Mining PLC and changed its name to Thor Energy Plc in January 2023. Thor Energy Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",,https://thorenergyplc.com,0.0,7/6/25,5542875.0,5.5429,-714000.0,,,,0.025,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0338,-0.0549,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.1689,4546924.0,0.0,-12.6211,1003409984.0,415754342.0,1.492,0.0,,-0.42,0.01,0.001,0.0034,0.0039,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +T62,Toho Zinc Co. Ltd,Germany,F,EUR,Common Stock,JP3599000001,F,Germany,,T62.F,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Toho Zinc Co., Ltd. operates in the smelting and refining, mineral resources, electronic components, advanced materials, and environment and recycling businesses in Japan. The company offers electrolytic zinc, die-casting zinc alloys, zinc powder, cadmium oxide, sulfuric acid, electrolytic lead, lead alloys, and electrolytic silver and bismuth. It also operates zinc and lead mines; and produces iron and amorphous powders, as well as Fe-Al-Si based powder core materials for use in automotive electronics, office automation equipment, and industrial equipment. In addition, the company provides MAIRON and ATOMIRON electrolytic irons; gold, silver, nickel, tin, and reflow tin electro plates; and machine parts, such as balancing weights, powdered metallurgy products, molds, etc. Further, it recycles zinc oxide. Toho Zinc Co., Ltd. was incorporated in 1937 and is headquartered in Tokyo, Japan.","UD Kamiyacho Building, Tokyo, Japan, 105-0001","UD Kamiyacho Building, Tokyo, Japan, 105-0001",81 3 4334 7313,https://www.toho-zinc.co.jp,0.0,7/11/25,53786500.0,53.7865,8170999808.0,,0.0,,324.026,,,-0.55,0.0,0.0,0.0,0.0,3/31/24,-0.0116,-0.0087,0.0339,-0.228,126267000000.0,8713.688,-0.135,13196999680.0,-0.55,-0.656,0.0,0.0,0.0004,0.8959,362640521.0,0.4923,39.5427,13577800.0,16809762.0,7.53,15.92,,0.42,6.8,2.54,3.7532,4.0395,0.0,,,,,,,,,,,,,,,,,2705000000.0,50516000000.0,45961000000.0,41462000000.0,36306000000.0,89219000000.0,130803000000.0,145764000000.0,124279000000.0,103469000000.0,97445000000.0,-1470000000.0,131492000000.0,141713000000.0,113769000000.0,97573000000.0,111661000000.0,126267000000.0,105731000000.0,92483000000.0,99835000000.0,72173000000.0,81027000000.0,99299000000.0,62433000000.0,72404000000.0,46589000000.0,50690000000.0,,72470000000.0,76618000000.0,82613000000.0,56979000000.0,59301000000.0,,3749000000.0,11009000000.0,-5180000000.0,4313000000.0,6723000000.0,,-8400000000.0,45000000.0,-11400000000.0,,108436000000.0,142999000000.0,145796000000.0,113635000000.0,117333000000.0,,,,,,,,,,,,,,,,52531000000.0,,,,,,58570000000.0,45254000000.0,48292000000.0,33469000000.0,35949000000.0,,-32900000000.0,14563000000.0,14787000000.0,7546000000.0,1648000000.0,10080000000.0,35271000000.0,35978000000.0,39038000000.0,,32009000000.0,30050000000.0,27431000000.0,25584000000.0,30337000000.0,,33905000000.0,31296000000.0,25294000000.0,,15502000000.0,16128000000.0,17594000000.0,14061000000.0,10655000000.0,,78500000000.0,116888000000.0,112406000000.0,91362000000.0,92741000000.0,66179000000.0,-968000000.0,-602000000.0,-456000000.0,-518000000.0,-422000000.0,45000000.0,-46500000000.0,1690000000.0,7922000000.0,5508000000.0,-18400000000.0,83590000000.0,62386000000.0,56836000000.0,58516000000.0,43966000000.0,48228000000.0,73722000000.0,16302000000.0,-6530000000.0,3631000000.0,,,,,,,74896000000.0,,,,6974000000.0,21118000000.0,18153000000.0,16431000000.0,20486000000.0,9816000000.0,,,,,2896000000.0,-8130000000.0,136000000.0,-3000000.0,-3000000.0,120640000000.0,47456000000.0,52077000000.0,33099000000.0,35004000000.0,17225000000.0,63000000.0,69000000.0,31000000.0,40000000.0,27000000.0,1510000000.0,1031000000.0,671000000.0,487000000.0,558000000.0,449000000.0,,-3080000000.0,5386000000.0,-10000000000.0,-518000000.0,401000000.0,,,3574000000.0,,6291000000.0,14127000000.0,12209000000.0,-12400000000.0,-1460000000.0,4385000000.0,4315000000.0,4594000000.0,5002000000.0,0.0,2652000000.0,-1150000000.0,1170000000.0,-7610000000.0,,,20979000000.0,13409000000.0,9536000000.0,7929000000.0,5934000000.0,8207000000.0,-32400000000.0,6955000000.0,7749000000.0,10720000000.0,6217000000.0,6890000000.0,38708000000.0 +T7Y1,TOWER RES LTD,Germany,F,EUR,Common Stock,CA89185T1066,F,Germany,,T7Y1.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tower Resources Ltd. engages in the acquisition, evaluation, and exploration of mineral properties in Canada. The company primarily explores for gold, silver, and copper deposits. Its properties include the Rabbit North project that comprises 34 mineral tenures covering an area of 16,400 hectares located in the Kamloops mining division of British Columbia; the Nechako gold project, which includes 2 claim blocks totaling 2,936.5 hectares located in the Nechako Plateau; and the More Creek project that covers an area of 6,430 hectares located in the Golden Triangle District in northwestern British Columbia. The company was formerly known as Tower Energy Ltd. and changed its name to Tower Resources Ltd. in September 2011. The company was incorporated in 1988 and is headquartered in Squamish, Canada.","40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0","40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0",604 558 2565,https://www.towerresources.ca,0.0,7/11/25,10556821.0,10.5568,-622377.0,0.0,,,0.059,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.0425,-0.0587,0.0,0.0,0.0,0.0,0.0,-0.289,0.0,0.0,0.0,1.4987,10568635.0,0.0,-12.725,161131008.0,133400439.0,17.033,0.0,,-1.063,0.095,0.037,0.0549,0.065,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TG50,LANTHANEIN RESOURCES LTD.,Germany,F,EUR,Common Stock,AU0000223505,F,Germany,,TG50.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lanthanein Resources Limited, a mineral exploration company, engages in the exploration and evaluation of mineral projects in Australia. The company explores for neodymium, praseodymium, lithium, tantalum, gold, copper, nickel, and other base metals deposits, as well as white kaolin clay and alumina feedstock. It holds interest in the Lady Grey lithium-tantalum and Gascoyne rare earth elements (REE) projects located in Western Australia; the Murraydium REE project situated in South Australia; and the Koolya High Purity Alumina property located east of Perth. The company was formerly known as Frontier Resources Limited and changed its name Lanthanein Resources Limited in May 2022. Lanthanein Resources Limited was incorporated in 2001 and is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://lanthanein.com,0.0,7/11/25,1562825.0,1.5628,-473894.0,,,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-27.7715,-0.0322,-0.0209,29825.0,0.0,-0.063,29825.0,0.0,-0.975,0.0,0.0,52.3998,0.152,1014294.0,0.0,-4.7644,2810180096.0,1962264247.0,22.281,0.0,,-0.56,0.0035,0.0005,0.0006,0.0008,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TIH1,PT TIMAH Tbk,Germany,F,EUR,Common Stock,ID1000111800,F,Germany,,TIH1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT TIMAH Tbk engages in tin mining and smelting operations in Indonesia and internationally. It operates through Tin Mining, Industry, Construction, Coal Mining, and Other segments. The company offers Banka, Mentok, and Kundur tin, as well as tin solder and chemical products; and non-tin products, such as coal, nickel, and quartz sand. It is also involved in the provision of workshop, construction, shipping dockyard, real estate development, transportation, and marketing services. In addition, the company provides engineering and ship repair services, such as maritime vessel maintenance, shipbuilding, rental and purchase of maritime products, and other shipyard services. Further, it offers reclamation and agribusiness services, including agriculture, livestock, fisheries, trade essential oil industry, and agro-tourism services. The company was founded in 1976 and is headquartered in Bangka, Indonesia. PT TIMAH Tbk is a subsidiary of PT Mineral Industri Indonesia (Persero).","Jl. Jenderal Sudirman No. 51, Bangka, Indonesia, 33121","Jl. Jenderal Sudirman No. 51, Bangka, Indonesia, 33121",62 717 425 8000,https://www.timah.com,4004.0,7/11/25,394375520.0,394.3755,2745790000000.0,4.5,0.0,,1025.426,63.73,0.0754,0.01,0.0,0.0,0.0,0.0,3/31/25,0.1169,0.0766,0.0891,0.1819,10897700000000.0,1463.222,0.02,3016440000000.0,0.01,2.956,4.5,6.7522,0.0,0.8187,394056904.0,0.6899,3.8923,7447750144.0,2606713709.0,71.588,3.561,,1.018,0.0741,0.0335,0.051,0.0536,0.0,,,,,,,,,,,,,,,,,7449636000000.0,6242057000000.0,7041629000000.0,6308225000000.0,4939989000000.0,,10856422000000.0,8391907000000.0,12504297000000.0,14607003000000.0,15215980000000.0,,9110043000000.0,8745438000000.0,11118896000000.0,12367667000000.0,15069909000000.0,,5349597000000.0,6610928000000.0,6025073000000.0,8382569000000.0,9577564000000.0,,3982242000000.0,2547165000000.0,5685990000000.0,5865165000000.0,,6028012000000.0,5519186000000.0,5634787000000.0,7424045000000.0,6557264000000.0,,,,3114511000000.0,4039395000000.0,5400909000000.0,,-817000000000.0,-773000000000.0,-1180000000000.0,,12799576000000.0,12853277000000.0,13066976000000.0,14690989000000.0,14517700000000.0,,,,,,109000000.0,109000000.0,109000000.0,109000000.0,,,,,,,,,,,,,809181000000.0,2340093000000.0,755197000000.0,3670757000000.0,4561311000000.0,,-205000000000.0,-1390000000000.0,6498164000000.0,5912658000000.0,4609863000000.0,,3854983000000.0,3704971000000.0,3858485000000.0,,2634106000000.0,2628686000000.0,3477908000000.0,2696579000000.0,3712399000000.0,,7041629000000.0,6308225000000.0,4939989000000.0,,967701000000.0,802662000000.0,985406000000.0,1870901000000.0,1197782000000.0,,9491650000000.0,9850949000000.0,10041537000000.0,11413480000000.0,11950688000000.0,,-154000000000.0,-184000000000.0,-185000000000.0,-313000000000.0,-577000000000.0,,1186646000000.0,-450000000000.0,1041484000000.0,1302795000000.0,-341000000000.0,,53760000000.0,2082291000000.0,1790681000000.0,3322993000000.0,6280108000000.0,2715491000000.0,-2240000000000.0,-1970000000000.0,-4380000000000.0,,,,,,,,,,,,1268799000000.0,2244711000000.0,1434498000000.0,2449388000000.0,,,,,,,-651000000000.0,-2150000000.0,-5140000000.0,-40000000000.0,,2653962000000.0,2959573000000.0,3148109000000.0,2936239000000.0,1232833000000.0,51899000000.0,20905000000.0,22256000000.0,27668000000.0,30482000000.0,,192526000000.0,185784000000.0,192248000000.0,340668000000.0,607370000000.0,,2187454000000.0,11804000000.0,2259195000000.0,3181748000000.0,4467497000000.0,,,,,,1650113000000.0,2113614000000.0,386545000000.0,,,827655000000.0,926319000000.0,829982000000.0,,0.0,0.0,0.0,-429000000000.0,,,,1988254000000.0,1526601000000.0,1209227000000.0,1782262000000.0,730591000000.0,,756473000000.0,865426000000.0,763849000000.0,886385000000.0,884620000000.0,2763903000000.0 +TMD0,CVW CLEANTECH INC.,Germany,F,EUR,Common Stock,CA12670M1059,F,Germany,,TMD0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CVW CleanTech Inc. develops technology for the recovery of bitumen, solvents, minerals, and water from oil sands froth treatment tailings. It develops Creating Value from Waste technology. The company also provides funding solutions for clean tech operators, including acquisition capital; customer financing; project / asset development capital; and recapitalizations. The company was formerly known as Titanium Corporation Inc. and changed its name to CVW CleanTech Inc. in March 2022. CVW CleanTech Inc. was founded in 1997 and is headquartered in Calgary, Canada.","505 ? 8th Ave SW, Calgary, AB, Canada, T2P 1G2","505 – 8th Ave SW, Calgary, AB, Canada, T2P 1G2",403 460 8135,https://www.CVWCleanTech.com,0.0,7/11/25,94209392.0,94.2094,-4462589.0,,,,0.132,,,-0.02,0.0,0.0,0.0,0.0,3/31/25,0.0,-3.2817,-0.224,-0.3092,353500.0,0.003,0.0,353500.0,-0.02,0.0,0.0,0.0,266.5046,7.3019,86773063.0,1384.5034,-22.604,145375008.0,124004611.0,18.706,3.702,,0.575,0.76,0.43,0.6242,0.5637,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TMSA,TRANSATLANTIC MINING CORP,Germany,F,EUR,Common Stock,CA89355R2037,F,Germany,,TMSA.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Transatlantic Mining Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold and copper deposits. It holds a 100% interest in the Golden Jubilee project consisting of 22 unpatented mining claims situated in Granite County, Montana; an 80% interest in the Monitor copper-gold project located in Coeur D'Alene, Idaho; and a lease agreement with an option to acquire a 100% interest in the Miller Mine Gold project located in the Broadwater County of Montana. The company was formerly known as Archean Star Resources Inc. and changed its name to Transatlantic Mining Corp. in February 2014. Transatlantic Mining Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6","837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6",604-630-7296,https://www.transatlanticminingcorp.com,0.0,7/11/25,3508916.0,3.5089,-651102.0,4.05,,,0.0,,,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.082,-8.8794,0.0,0.0,0.0,-20872.0,0.01,0.0,4.05,0.0,0.0,466.184,3905497.0,0.0,-0.528,86639904.0,71223209.0,17.794,0.0,,1.312,0.074,0.024,0.0465,0.0444,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +TR3,VANADIUM RESOURCES LTD,Germany,F,EUR,Common Stock,AU0000053522,F,Germany,,TR3.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vanadium Resources Limited, engages in the exploration and development of mineral projects in Australia and South Africa. The company explores for vanadium deposits. It holds 100% interest in the Quartz Bore project that consists of a single exploration permit covering an area of approximately 15 square kilometers located in the West Pilbara province, Western Australia; and 86.49% interests in the Steelpoortdrift and Tweefontein Vanadium projects that includes a single granted permit covering an area of approximately 24.6 square kilometers located in Limpopo province, South Africa. The company was formerly known as Tando Resources Limited and changed its name to Vanadium Resources Limited in July 2019. Vanadium Resources Limited was incorporated in 2017 and is based in Victoria Park, Australia.","63 Shepperton Road, Victoria Park, WA, Australia, 6100","63 Shepperton Road, Victoria Park, WA, Australia, 6100",61 8 6158 9990,https://www.vr8.global,0.0,7/11/25,5962560.0,5.9626,-1535891.0,,,,0.052,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0319,-0.0518,34296.0,0.0,1.217,0.0,0.0,0.0,0.0,0.0,385.5884,0.0694,6608351.0,0.0,-3.6174,564291968.0,254492259.0,51.01,0.0,,-0.009,0.042,0.0005,0.0021,0.0121,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +U40,PATERSON RESOURCES LTD,Germany,F,EUR,Common Stock,AU0000072019,F,Germany,,U40.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Paterson Resources Ltd, a mineral resources company, engages in the exploration and development of gold and copper projects in Australia. Its flagship project is the Grace project that covers an area of approximately 345 square kilometers located in the Paterson province in Western Australia. The company was formerly known as Hardey Resources Limited and changed its name to Paterson Resources Ltd in December 2019. Paterson Resources Ltd is based in Subiaco, Australia.","1 Centro Avenue, Subiaco, WA, Australia, 6008","1 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://patersonresources.com.au,0.0,7/11/25,5030054.0,5.0301,-348882.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-0.4768,-0.0952,-0.17,286580.0,0.001,19.562,286580.0,0.0,0.0,0.0,0.0,17.552,1.071,3579767.0,0.0,-0.7552,456038016.0,266253155.0,41.667,0.0,,0.013,0.016,0.0015,0.0069,0.0055,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +U7N1,Canada Carbon Inc,Germany,F,EUR,Common Stock,CA1348281025,F,Germany,,U7N1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Canada Carbon Inc. acquires, explores, and evaluates mineral properties in Canada. It primarily explores for graphite deposits. The company holds interests in the Miller property covering an area of approximately 100 square kilometers located to the west of Montreal in the Grenville Township; and the Asbury Graphite property, which includes 22 claims located in the Laurentides region of southern Quebec. The company was formerly known as Bolero Resources Corp. and changed its name to Canada Carbon Inc. in October 2012. Canada Carbon Inc. was incorporated in 1985 and is based in Toronto, Canada.","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1","The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1",905-407-1212,https://www.canadacarbon.com,0.0,7/10/25,3325888.0,3.3259,,,0.0,,-0.009,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2713,-0.6877,0.0,0.0,0.0,30089.0,-0.01,0.0,0.0,0.0,0.0,0.1054,2254015.0,0.0,-3.5309,242282000.0,241208205.0,0.443,4.127,,1.147,0.0205,0.0005,0.0026,0.0065,0.0,,,,,,,,,,,,,,,,,-1222392.0,-1103347.0,7620108.0,7193472.0,6633101.0,,0.0,0.0,0.0,0.0,0.0,,1392997.0,2308183.0,1207585.0,725648.0,641141.0,,1621485.0,1653703.0,1296238.0,851479.0,773181.0,,1623703.0,1266238.0,821479.0,743181.0,,365343.0,516606.0,915143.0,894797.0,581409.0,,-1406789.0,-1580745.0,-833659.0,-833659.0,-1081084.0,,-820099.0,-820099.0,88706.0,,399093.0,550356.0,8916346.0,8044951.0,7406282.0,150915.0,5534.0,198100.0,812.0,,,,,,,,,,,,,,,,,,,,,,,,-39871757.0,-38739144.0,-28890389.0,-28324379.0,-27761170.0,,7967453.0,,6819873.0,,30000.0,30000.0,30000.0,30000.0,30000.0,,7620108.0,,6633101.0,,,,86014.0,,6536.0,,-1222392.0,-1103347.0,7620108.0,7193472.0,6633101.0,,,,,,,,-1263149.0,-2087997.0,-1002511.0,-688704.0,-411713.0,,,,,,,1591485.0,,,,,,,,,,,,,,,,,,,,1314980.0,1687998.0,900000.0,500000.0,,-1042028.0,-820099.0,-321281.0,88706.0,,,,,,,,,,,,,,,,0.0,0.0,,-1406789.0,-1580745.0,-1714994.0,-624795.0,-1230717.0,0.0,,,,,,,,,,,,,1295675.0,462021.0,0.0,-448001.0,,,,,188505.0,408962.0,816604.0,864584.0,564051.0,,,,1075062.0,124420.0,47458.0, +UD7C,VANTEX RESOURCES LTD,Germany,F,EUR,Common Stock,CA9219456063,F,Germany,,UD7C.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vantex Resources Ltd. engages in the acquisition, exploration, and development of mining properties in Canada. The company was formerly known as Vantex Oil, Gas and Minerals Ltd. and changed its name to Vantex Resources Ltd. in February 2004. Vantex Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada.","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7","1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7",604 639 2537,https://www.vantexressources.com,0.0,7/11/25,199388.0,0.1994,-505389.0,,,,0.051,,,-0.07,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.5199,-1.0305,0.0,0.0,0.0,-2562.0,-0.07,0.0,0.0,0.0,0.0,0.7703,36.0,0.0,2.366,4809250.0,4809252.0,19.84,0.0,,0.392,0.0425,0.0005,0.0299,0.0155,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +UDE0,ARIZONA LITHIUM LTD.,Germany,F,EUR,Common Stock,AU0000179640,F,Germany,,UDE0.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arizona Lithium Limited operates as a mineral exploration company in the United States and Canada. It owns 100% interest in the Big Sandy Lithium project that comprises 331 bureau of land management (BLM) claims covering an area of approximately 25 square kilometers located in Arizona, the United States; the Pairie Lithium project located in the southeast Saskatchewan; and the Lordsburg Lithium project consisting of 291 BLM claims covering an area of approximately 25 square kilometer located in the southwest corner of the state of New Mexico. The company was formerly known as Hawkstone Mining Limited and changed its name to Arizona Lithium Limited in September 2021. Arizona Lithium Limited was incorporated in 1969 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 6313 3936,https://www.arizonalithium.com,0.0,7/8/25,14654899.0,14.6549,-11703975.0,,,,0.021,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.3064,-7.0024,-0.0784,-0.0057,1720187.0,0.0,32.337,1720187.0,0.0,0.0,0.0,0.0,8.5194,0.0102,17492385.0,48.8675,-5.2831,5270309888.0,3450921574.0,26.374,0.073,,0.573,0.0158,0.0001,0.0012,0.0039,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +UH7A,TENNANT MINERALS LTD.,Germany,F,EUR,Common Stock,AU0000142945,F,Germany,,UH7A.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tennant Minerals Limited engages in the exploration, development, and mining of minerals. The company explore for gold and copper deposits. Its key assets include 100% owned Barkly Project that comprises two exploration licenses; and the Babbler project located in the Northern Territory, Australia. The company was formerly known as Tennant Minerals NL and changed its name to Tennant Minerals Limited in December 2021. Tennant Minerals Limited was incorporated in 1999 and is based in West Leederville, Australia.","8 Parliament Place, West Leederville, WA, Australia, 6005","8 Parliament Place, West Leederville, WA, Australia, 6005",61 8 9481 7833,https://tennantminerals.com,0.0,7/11/25,3556650.0,3.5567,,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2972,-0.558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4769,3109640.0,0.0,-2.8933,1065889984.0,686778586.0,32.913,0.0,,1.052,0.0105,0.002,0.0027,0.0043,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +UKI,KENDRICK RES LS -0003,Germany,F,EUR,Common Stock,GB00BNBQZW49,F,Germany,,UKI.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG","7/8 Kendrick Mews, London, United Kingdom, SW7 3HG",44 20 3961 6086,https://www.kendrickresources.com,5.0,7/6/25,953316.0,0.9533,-693059.0,,,,0.005,,,-0.02,0.0,0.0,0.0,0.0,12/29/24,0.0,0.0,-0.5896,-1.1654,10872.0,0.0,-0.319,0.0,-0.02,0.0,0.0,0.0,111.582,0.5748,1094917.0,0.0,0.0973,293248000.0,150022822.0,45.074,0.0,,-0.657,0.0115,0.0015,0.0025,0.0029,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +V44,TEARLACH RESOURCES LTD,Germany,F,EUR,Common Stock,CA8779052080,F,Germany,,V44.F,,,,September,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tearlach Resources Limited is engaged in the acquisition, exploration, and development of lithium projects in the Americas, Canada and the United States. The company holds 100% interest in the Pakwan Extension Claim block property comprising 23 cell claims located in Ontaria. It has an option to acquire 100% interest in the Savant East Project, comprising six mining claims; Ferland Project, comprising six mining claims; Wesley Lithium Project, comprising seven mining claims; Harth Lithium Property, comprising six claims; Pakwan and Margot Lithium Projects; Gabriel Lithium Project; and Shelby Property; as well as Fliszar Lithium and Rose North Lithium properties, which consists of 116 claims, and Muscovite Lithium Property which consists of 84 claims located in Quebec. The company also has an option to acquire 70% of the Gabriel Lithium Project in Nevada. Tearlach Resources Limited is headquartered in Vancouver, Canada.","610 ? 700 W, Vancouver, BC, Canada, V6C 1G8","610 – 700 W, Vancouver, BC, Canada, V6C 1G8",604 688 5007,https://cpl16.main-hosting.eu/error/,0.0,7/1/25,825436.0,0.8254,-4007826.0,,,,0.017,,,-0.03,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.7225,-1.5606,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.3984,877084.0,0.0,-16.1225,88297504.0,88291357.0,0.0,0.0,,0.977,0.029,0.001,0.0041,0.006,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +V5W,Afarak Group Oyj,Germany,F,EUR,Common Stock,FI0009800098,F,Germany,,V5W.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Afarak Group SE extracts, process, markets, and trades specialised metals in Finland, other EU countries, the United States, China, Africa, and internationally. It operates in two segments, FerroAlloys and Speciality Alloys. The Ferro Alloys segment produces chrome from Vlakpoort, Stellite, Mecklenburg, and Zeerust mines. The specialty alloys segment offers low ferrochrome, extra low carbon ferrochrome, and high chrome ferrochrome. It also provides chrome ore, stainless steel alloy, plasma ferrochrome, and silico manganese. The company sells its products to aviation, nuclear, oil and gas, and automotive industries. Afarak Group SE was incorporated in 1985 and is based in Helsinki, Finland. Afarak Group SE is a subsidiary of Skandinaviska Enskilda Banken AB (publ).","Kaisaniemenkatu 4, Helsinki, Finland, 00100","Kaisaniemenkatu 4, Helsinki, Finland, 00100",358 50 372 1130,https://afarak.com,602.0,7/11/25,64531120.0,64.5311,1352000.0,,0.0,,0.429,,,-0.03,0.0,0.0,0.0,0.0,12/31/22,-0.0589,-0.0769,-0.0051,-0.0663,128641000.0,0.493,-0.019,28436000.0,-0.03,-0.979,0.0,0.0,0.5016,0.6173,56568082.0,0.4397,37.0902,261000000.0,27872222.0,52.04,0.468,,0.073,0.354,0.2035,0.2583,0.2673,0.0,,,,,,,,,,,,,,,,,112045000.0,106047000.0,105707000.0,44240000.0,35760000.0,,128641000.0,153655000.0,198691000.0,80256000.0,59805000.0,,128787000.0,138623000.0,146241000.0,76402000.0,66481000.0,,49534000.0,56601000.0,54971000.0,102911000.0,117551000.0,,23969000.0,21238000.0,43662000.0,31978000.0,,57799000.0,70960000.0,65208000.0,54404000.0,29463000.0,,-6295000.0,9579000.0,31209000.0,13125000.0,-4415000.0,,-1598000.0,-819000.0,-863000.0,,161602000.0,162342000.0,159758000.0,146350000.0,157393000.0,242000.0,-67000.0,-112000.0,60000.0,,,,,,,,,,,,,,,,,,,2766000.0,1772000.0,20756000.0,14676000.0,,-114397000.0,-115512000.0,-122050000.0,-176131000.0,-188795000.0,,38976000.0,38471000.0,61617000.0,,31665000.0,32632000.0,33733000.0,59249000.0,85573000.0,,51748000.0,-7337000.0,-20801000.0,,7502000.0,7467000.0,7833000.0,13518000.0,7656000.0,,112045000.0,108814000.0,105707000.0,44240000.0,35760000.0,,-5151000.0,-3067000.0,-3106000.0,-3944000.0,-4256000.0,,-7572000.0,10000000.0,47716000.0,9161000.0,-17672000.0,,,,,31922000.0,47848000.0,17869000.0,-25001000.0,-3669000.0,-727000.0,,,,,,,,,,,,1000.0,2000.0,17453000.0,34270000.0,,,,,,,-3435000.0,84000.0,17000.0,47000.0,,29447000.0,24734000.0,13292000.0,13464000.0,,,588000.0,146000.0,86000.0,73000.0,,,843000.0,3106000.0,2810000.0,2939000.0,,-11982000.0,6363000.0,29527000.0,13125000.0,-5373000.0,,,,,,52293000.0,6822000.0,-12117000.0,,1562000.0,1297000.0,-882000.0,23773000.0,,0.0,5569000.0,1616000.0,-7197000.0,,,,3954000.0,18032000.0,12418000.0,6287000.0,1098000.0,,7075000.0,10863000.0,7352000.0,14132000.0,8710000.0,28829000.0 +V6Y,TARGA EXPLORATION CORP.,Germany,F,EUR,Common Stock,CA87612L1004,F,Germany,,V6Y.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Targa Exploration Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for lithium, gold, silver, lead, and zinc deposits. Its flagship property is the 100% owned Opinaca lithium project, which covers an area of approximately 85,267 hectares located in the James Bay region of northern Quebec. The company was formerly known as RCM Minerals Ltd. and changed its name to Targa Exploration Corp. in July 2021. Targa Exploration Corp. was incorporated in 2017 and is based in Vancouver, Canada.","Bentall 3, Vancouver, BC, Canada, V7X 1J1","Bentall 3, Vancouver, BC, Canada, V7X 1J1",604 687 0544,https://targaexploration.com,0.0,5/28/25,237864.0,0.2379,,,,,,,,-0.19,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.19,0.0,0.0,0.0,0.0,52.8971,2263920.0,0.0,-6.1949,20683900.0,0.0,1.436,0.0,,,0.2525,0.0175,0.055,0.0723,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +V8V,VATIC VENTURES CORP.,Germany,F,EUR,Common Stock,CA92241L5053,F,Germany,,V8V.F,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vatic Ventures Corp., a resource exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for gold, lithium, rare earth elements, and copper. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.","1400 ? 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1","1400 – 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1",604-757-9792,https://www.vaticventures.com,0.0,7/8/25,645052.0,0.6451,-387708.0,,,,-0.028,,,-0.04,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-1.2673,-0.6072,0.0,0.0,0.0,-44649.0,-0.04,0.0,0.0,0.0,0.0,0.2917,778183.0,0.0,-1.7739,41351400.0,40391910.0,2.623,0.0,,0.103,0.0375,0.003,0.0065,0.0138,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VC1,BOCANA RESOURCES CORP.,Germany,F,EUR,Common Stock,CA09689F1053,F,Germany,,VC1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bocana Resources Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in South America. The company explores gold, silver, and copper deposits. It holds 100% interest in the Escala Project, which consists of 4 exploration concessions covering an area of 4,000 hectares located in Bolivia. Bocana Resources Corp. is based in Calgary, Canada.","Dome Tower, Calgary, AB, Canada, T2P 2Z1","Dome Tower, Calgary, AB, Canada, T2P 2Z1",,https://bocanaresources.com,0.0,7/8/25,315816.0,0.3158,,,,,-0.005,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-1.9302,-5.9057,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6258,-190145.0,0.0,-1.9265,101228000.0,81642133.0,18.142,0.0,,-1.172,0.009,0.0005,0.0005,0.0008,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VM3,VULCAN MINLS,Germany,F,EUR,Common Stock,CA9289451044,F,Germany,,VM3.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9","333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9",709-754-3186,https://vulcanminerals.ca,0.0,7/11/25,7665120.0,7.6651,-727462.0,,,,0.322,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-4.9591,-0.0105,-0.0397,-38222.0,0.0,-0.869,-38222.0,-0.01,11.242,0.0,0.0,55.1239,0.2396,4044612.0,0.0,-11.0719,129309000.0,106796522.0,17.41,0.0,,2.246,0.102,0.0335,0.0498,0.0619,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VOP,Investigator Resources Limited,Germany,F,EUR,Common Stock,AU000000IVR6,F,Germany,,VOP.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for silver, copper, lead, zinc, and gold deposits. The company primarily focuses on the 100% owned Paris silver project located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.","47-49 King Street, Norwood, SA, Australia, 5067","47-49 King Street, Norwood, SA, Australia, 5067",61 8 7325 2222,https://investres.com.au,0.0,7/10/25,22075514.0,22.0755,-1174143.0,,0.0,,0.022,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-139.2464,-0.0333,-0.0109,13636.0,0.0,-0.066,13636.0,0.0,0.0,0.0,0.0,1618.9142,0.8869,20697966.0,0.0,-13.0182,1732710016.0,1396466258.0,11.158,13.585,,1.487,0.0415,0.0075,0.0123,0.014,0.0,,,,,,,,,,,,,,,,,33967095.0,30709638.0,28411574.0,32258930.0,19190866.0,,,,,,,,,,,,,,1602723.0,1048153.0,1525568.0,951219.0,699203.0,,992436.0,1432782.0,867828.0,676445.0,,4649781.0,4668050.0,6361287.0,11754884.0,2553163.0,26763981.0,,-1403954.0,-1058493.0,-826373.0,-653167.0,,-4498833.0,-4942991.0,-389324.0,9168.0,35569818.0,31757791.0,29937142.0,33210149.0,19890069.0,,,,,,,,,,30709638.0,,,,,,,,,,,,,,,,238810.0,,-47171783.0,-45056538.0,-42637608.0,-38512991.0,-36561323.0,,23272095.0,21338505.0,17312704.0,,93180.0,55717.0,92786.0,83391.0,22758.0,,28411574.0,32258930.0,19190866.0,,41042.0,105545.0,100881.0,30519.0,8770.0,,33967095.0,30709638.0,28411574.0,32258930.0,19429676.0,,161911.0,113121.0,41208.0,48791.0,42728.0,,-1982744.0,-2640976.0,-4133905.0,-1979310.0,-14014569.0,,,,,,,1509543.0,,,,-4636234.0,151975.0,325760.0,303760.0,116760.0,24202.0,,,,,,,,,,,4527268.0,192000.0,15264782.0,2536662.0,,-4636234.0,-237455.0,-237455.0,1409309.0,,12060.0,27387.0,26424.0,1577.0,,161911.0,113121.0,41208.0,48791.0,42728.0,,,,,0.0,0.0,,-5367829.0,-5990772.0,-5319871.0,-5676806.0,-2451800.0,,,,,,-4397426.0,-2079806.0,-14170752.0,,656222.0,2975088.0,923951.0,13162838.0,5721667.0,17563.0,70998.0,-7069.0,-4086998.0,,,,4529044.0,4497080.0,6221599.0,11586925.0,2500090.0,,919290.0,440601.0,951282.0,567148.0,126718.0,15095.0 +VOY0,VOLATUS CAPITAL CORP.,Germany,F,EUR,Common Stock,CA92864K3055,F,Germany,,VOY0.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volatus Capital Corp. engages in the acquisition and exploration of mineral property assets in Canada and Australia. It operates through two segments, the Exploration and Evaluation Assets in Canada; and its Investment in Leigh Creek Magnesite Pty Ltd. in Australia. The company explores for copper, gold, and magnesite deposits. Volatus Capital Corp. was incorporated in 2018 and is based in Vancouver, Canada.","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5","550 Burrard Street, Vancouver, BC, Canada, V6C 2B5",778-819-3794,https://volatuscapitalcorp.com,0.0,7/11/25,466395.0,0.4664,-1688940.0,0.0,,,-0.035,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-0.9635,-3.2894,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0071,477657.0,0.0,-0.0491,36779900.0,25588480.0,30.428,0.0,,1.908,0.05,0.0005,0.0075,0.0026,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +VUL,VULCAN ENERGY RESOURCES,Germany,F,EUR,Common Stock,AU0000066086,F,Germany,,VUL.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.","1 Spring Street, Perth, WA, Australia, 6000","1 Spring Street, Perth, WA, Australia, 6000",61 8 6331 6156,https://v-er.eu,0.0,7/11/25,453090432.0,453.0904,-37591000.0,,,6.292,1.639,,,-0.23,-0.384,-0.971,0.0,0.0,12/31/24,-2.0484,-3.3205,-0.0841,-0.1367,20679000.0,0.114,-0.497,19929000.0,-0.23,0.0,0.0,0.0,21.9107,1.4121,393552831.0,48.4731,-14.047,218672992.0,140350989.0,25.233,15.474,,2.014,5.175,1.96,2.3223,2.877,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +W2F,STRAITS TRADG SD 1,Germany,F,EUR,Common Stock,SG1J49001550,F,Germany,,W2F.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"The Straits Trading Company Limited, a conglomerate-investment company, engages in the resources, property, and hospitality businesses. The company operates in four segments: Resources, Real Estate, Hospitality, and Others. It engages in the smelting of tin concentrates and tin bearing materials. The company also produces and sells various grades of refined tin metal and by-products; and invests in other metals and mineral resources. In addition, it invests in, develops, leases, and sells real estate properties; provides property and real estate fund management services; and owns and manages hotels. Further, the company engages in treasury services, and securities and other investments business, as well as wholesales metals and metal ores. Additionally, it offers tin warehousing services; membership services to access benefits, events, and privileges; and real estate and support management services. It has operations in Singapore, Malaysia, Australia, Japan, China, Korea, and the United Kingdom. The Straits Trading Company Limited was incorporated in 1887 and is based in Singapore. The Straits Trading Company Limited is a subsidiary of The Cairns Pte Ltd.","Guoco Tower, Singapore, Singapore, 078881","Guoco Tower, Singapore, Singapore, 078881",65 6422 4288,https://www.straitstrading.com.sg,209.0,7/11/25,488281472.0,488.2815,84045000.0,,,,3.19,0.08,0.0543,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.0121,0.1298,0.0139,0.0069,595233024.0,1.324,0.133,157708992.0,-0.01,-0.636,0.0,0.0,0.8203,0.4894,1299742388.0,3.4555,16.8277,468880992.0,157227358.0,65.448,1.038,,0.564,1.02,0.7778,0.9549,0.9721,0.063,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +W5E,Peel Mining Limited,Germany,F,EUR,Common Stock,AU000000PEX5,F,Germany,,W5E.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the 100% owned Mallee Bull project covering approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.","34 Kings Park Road, West Perth, WA, Australia, 6005","34 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9382 3955,https://www.peelmining.com.au,0.0,7/10/25,24115026.0,24.115,-2518634.0,,0.0,,0.186,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.5741,-0.0262,-0.0273,225120.0,0.0,312.089,225120.0,0.0,0.0,0.0,0.0,107.1208,0.3953,20594860.0,164.3953,-8.6793,581084992.0,323687329.0,48.419,4.173,,0.57,0.08,0.0305,0.0396,0.0556,0.0,,,,,,,,,,,,,,,,,109158686.0,111478183.0,112979354.0,86993010.0,46971543.0,,416.0,,,7437642.0,,,,,,,,,1624938.0,2442354.0,4305015.0,4290869.0,7875852.0,,824264.0,2751520.0,2071225.0,512391.0,,6977143.0,12199556.0,22854312.0,17180783.0,8322673.0,101164054.0,,-1436840.0,-2085956.0,-1415188.0,-1643538.0,,-20699874.0,-25439657.0,2689118.0,14817.0,110783624.0,113920537.0,117284369.0,91283879.0,54847395.0,,,,,,,,,,111478183.0,,,,,,,,,,,,,,,,,,-10721566.0,-8020785.0,-5682750.0,-2260826.0,-6857906.0,,93182067.0,71763730.0,43122855.0,,268092.0,1618090.0,1553495.0,2219644.0,7363461.0,,112979354.0,86993010.0,46971543.0,,,59433.0,220894.0,86546.0,33149.0,,109158686.0,111478183.0,112979354.0,86993010.0,46971543.0,,428787.0,448638.0,39780.0,40359.0,54433.0,,-2700781.0,-1483985.0,-3421924.0,3691351.0,3610070.0,,,,,,,1356846.0,,,,-9061978.0,479927.0,556927.0,1247990.0,3179853.0,3401867.0,,,,,,,,,,,,29006702.0,37403329.0,202850.0,,895950.0,895950.0,2892539.0,7200000.0,,,,,,,428787.0,448638.0,39780.0,40359.0,54433.0,,,,,0.0,0.0,,-6036048.0,-11685768.0,-22775830.0,-1415188.0,-8355042.0,,,,,,-3866100.0,5165113.0,-2421007.0,,289118.0,206627.0,458907.0,113792.0,,-57210.0,109353.0,16544.0,-4226097.0,,,,6274072.0,12058120.0,22556938.0,16796149.0,8199092.0,,341229.0,400691.0,1287024.0,1641258.0,214865.0, +WN9,FIRST CLASS MET. LS-001,Germany,F,EUR,Common Stock,GB00BPJGTF16,F,Germany,,WN9.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.","Manor Court Offices, Preston, United Kingdom, PR3 3XR","Manor Court Offices, Preston, United Kingdom, PR3 3XR",44 74 8836 2641,https://www.firstclassmetalsplc.com,0.0,7/9/25,5696919.0,5.6969,,,,,,,,-0.02,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.741,6240508.0,0.0,-47.7184,233656000.0,0.0,62.648,0.0,,,0.055,0.008,0.0191,0.0193,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +WRC,WOLFDEN RES. CORP. O.N.,Germany,F,EUR,Common Stock,CA9777501086,F,Germany,,WRC.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Wolfden Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for nickel, copper, cobalt, zinc, lead, gold, silver, platinum grade elements, and sulphide deposits. It holds 100% interest in the Pickett Mountain property covering an area of 7,134 acres located in Penobscot County, northern Maine; and the Nickel Island property comprising 4 mineral claims, covering an area of 6,041 hectares located in east-central Manitoba. It also holds 100% interest in the Tetagouche property covering approximately 16,000 hectares, located in the heart of the Bathurst Mining Camp, north-eastern New Brunswick; and the Rice Island project covering approximately 2,611 hectares, located in west-central Manitoba at Wekusko Lake. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.","1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2","1100 Russell Street, Thunder Bay, ON, Canada, P7B 5N2",807-624-1130,https://www.wolfdenresources.com,0.0,7/11/25,9363375.0,9.3634,-1179955.0,0.0,,,0.008,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.587,0.9547,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.0117,8688700.0,0.0,-0.9031,164818000.0,123051208.0,14.783,13.01,,0.279,0.0635,0.01,0.0383,0.031,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +WRE1,EUROPA MET. LTD POST CONS,Germany,F,EUR,Common Stock,AU0000090060,F,Germany,,WRE1.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Europa Metals Limited is involved in the exploration for mineral properties. The company primarily explores for lead, zinc, and silver deposits. Its flagship project is the Toral project located in northwest Spain. The company was formerly known as Ferrum Crescent Limited and changed its name to Europa Metals Limited in June 2018. Europa Metals Limited is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://www.europametals.com,0.0,7/6/25,1215846.0,1.2158,-902900.0,0.3,,,0.05,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1758,1.7018,277071.0,0.003,-0.219,277071.0,0.02,0.0,0.3,0.0,7.3481,0.2273,-1789860.0,0.0,-0.6765,102167000.0,85548645.0,16.812,0.0,,0.744,0.021,0.003,0.0058,0.0104,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +WX0,LEO LITHIUM LTD,Germany,F,EUR,Common Stock,AU0000221251,F,Germany,,WX0.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Leo Lithium Limited engages in the exploration for lithium minerals in Mali. Its flagship project is the Goulamina lithium project that covers an area of 101 square kilometres land located in the Bougouni Region of southern Mali. The company was incorporated in 2020 and is based in West Perth, Australia.","31 Ventnor Avenue, West Perth, WA, Australia, 6005","31 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6149 6100,https://leolithium.com,0.0,6/26/24,368989568.0,368.9896,-2154000.0,,,,0.154,,,-0.01,0.0,0.0,0.0,0.0,12/31/23,-0.1955,0.2028,-0.0079,-0.0092,8618000.0,0.007,18.844,77677000.0,-0.01,0.0,0.0,9.6061,157.6879,3.1342,318854720.0,0.0,-36.0934,1198179968.0,920846582.0,21.711,8.844,,-0.261,0.293,0.293,0.293,0.293,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +X0V,CAP-EX IRON ORE,Germany,F,EUR,Common Stock,CA55379R2063,F,Germany,,X0V.F,,,,August,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"M3 Metals Corp. engages in the acquisition, exploration, and development of mineral properties in North America. The Company holds the right to an 80% interest in the Great Texas Spring property consisting of 253 mining claims for a lithium project in the Elko County region of Nevada. It also has an option to acquire 80% interest in the Lakshmi Property located in California. The company was formerly known as ML Gold Corp. and changed its name to M3 Metals Corp. in July 2019. M3 Metals Corp. was incorporated in 2007 and is headquartered in West Vancouver, Canada.","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3","1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3",604 669 2279,https://www.m3metalscorp.com,0.0,7/11/25,1455988.0,1.456,-545265.0,,,,0.233,,,-0.05,0.0,0.0,0.0,0.0,2/28/25,0.0,0.0,-0.1131,-0.3535,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,0.9785,893158.0,0.0,-6.811,10274700.0,7426365.0,8.256,0.0,,-0.836,0.199,0.084,0.1086,0.1129,0.0,,,,,,,,,,,,,,,,,2516333.0,1296120.0,1050266.0,816382.0,2970087.0,,0.0,0.0,0.0,0.0,0.0,,783538.0,1123772.0,453895.0,605401.0,735008.0,,137847.0,108549.0,416512.0,241707.0,193711.0,,108549.0,416512.0,241707.0,193711.0,,1268853.0,1248579.0,1300754.0,852501.0,101082.0,,-783040.0,-1095290.0,-248215.0,-531579.0,-540424.0,,,,,,2654180.0,1404669.0,1466778.0,1058089.0,3163798.0,320000.0,0.0,,0.0,,429980.0,507300.0,210560.0,0.0,,,,,,,,,,,,,,,,,,,-42718173.0,-42778386.0,-42266342.0,-42351226.0,-40197521.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,,,1003222.0,2516333.0,1296120.0,1050266.0,816382.0,2970087.0,,1398.0,358.0,915.0,0.0,,,60213.0,-1274146.0,84884.0,-2153705.0,-725577.0,,,,,,,137847.0,,,,,,,,,,,,,,,,,,,,1199900.0,0.0,,0.0,,-176248.0,894110.0,576324.0,-648396.0,,,,,,,1398.0,358.0,915.0,0.0,,,,,,,,,-1005600.0,-1095290.0,-250286.0,-531579.0,-540424.0,0.0,,1228.0,,,,,,,2029.0,2192.0,2431.0,3657.0,0.0,,,,304194.0,,,,219979.0,698825.0,770463.0,124568.0,79823.0,,5793.0,14405.0,322962.0,148157.0,102661.0, +X28,FIRST LITHIUM MINERALS,Germany,F,EUR,Common Stock,CA32072L1094,F,Germany,,X28.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"First Lithium Minerals Corp. operates as a mineral exploration and development company in Chile, Ontario, and Quebec. It focuses on exploring for lithium and alkali metals at its 100% owned OCA lithium project comprising approximately 1,800 ha of mineral exploration concessions located in the salars of Ollague, Carcote, and Ascotan in the Antofagasta Region of northern Chile, it also holds 100% interest in Lidstone project, covering 17,300 ha located at the north of the City of Thunder Bay along highway 527. The company was founded in 2017 and is headquartered in Toronto, Canada.","40 King Street West, Toronto, ON, Canada, M5H 3Y2","40 King Street West, Toronto, ON, Canada, M5H 3Y2",416 402 2428,https://firstlithium.ca,0.0,7/11/25,2977674.0,2.9777,-1080744.0,,,,0.022,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.2639,-0.5003,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.5212,1299150.0,0.0,0.0,95442800.0,81943358.0,12.299,1.051,,0.079,0.069,0.021,0.0283,0.0404,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +XJC,CENTURION MINERALS,Germany,F,EUR,Common Stock,,F,Germany,,XJC.F,,,,October,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Centurion Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada and Argentina. It primarily explores for gold. The company holds 100% interest in the Casa Berardi West project that consists of 3 claim group covering and area of 5,112 hectares located in the northeast of Cochrane, Ontario. Centurion Minerals Ltd. was incorporated in 2005 and is based in Vancouver, Canada.","470 Granville Street, Vancouver, BC, Canada, V6C 1V5","470 Granville Street, Vancouver, BC, Canada, V6C 1V5",604 484 2161,https://www.centurionminerals.com,0.0,7/8/25,538731.0,0.5387,-471468.0,,,,-0.045,,,-0.01,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-2.5296,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,0.0,1258268.0,0.0,2.1084,43169500.0,33494800.0,13.451,0.0,,-0.281,0.0185,0.0005,0.0038,0.0042,0.0,,,,,,,,,,,,,,,,,-1750465.0,-1541681.0,-1948539.0,-1519976.0,-1102875.0,,0.0,0.0,0.0,4749.0,4749.0,,558145.0,416869.0,580584.0,477358.0,748496.0,,1939777.0,1625505.0,2097700.0,1714572.0,1150879.0,,702788.0,2037943.0,1579285.0,1150879.0,,13033.0,33050.0,34820.0,17887.0,18046.0,,-436207.0,-65443.0,-48226.0,17333.0,-549195.0,,,,,,189312.0,83824.0,149161.0,194596.0,48004.0,,,,,,,,,,,,,,,,,,,,,,89477.0,136576.0,402790.0,299770.0,237413.0,,-26221605.0,-25539169.0,-25591040.0,-25162477.0,-24745376.0,,,,,,1132089.0,922717.0,59757.0,135287.0,0.0,,,,,,6543.0,17467.0,14745.0,11461.0,14861.0,,-661595.0,-482388.0,-1545749.0,-1220206.0,-865462.0,,-120955.0,-104215.0,-57031.0,-45345.0,-47435.0,,-682436.0,-30706.0,-428563.0,-417101.0,-1025519.0,,1088094.0,1049424.0,389478.0,299057.0,236065.0,807688.0,,,,,,,,,,,,,,,922717.0,,,,,0.0,,,302387.0,,,,,,,,,,0.0,999393.0,,,,,,,120955.0,104215.0,57031.0,45345.0,4894.0,,-436207.0,-65443.0,-48226.0,17333.0,-549195.0,,,56853.0,,,,,,,63567.0,62368.0,40353.0,35950.0,477700.0,,,,,,,,776.0,9869.0,13312.0,713.0,1348.0,,195388.0,144320.0,224482.0,340280.0,481082.0, +XT3B,PT Vale Indonesia Tbk,Germany,F,EUR,Common Stock,ID1000109309,F,Germany,,XT3B.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Vale Indonesia Tbk, together with its subsidiaries, engages in the mining and processing of nickel in Indonesia. It is also involved in the non-iron metal manufacturing business. The company was formerly known as PT International Nickel Indonesia Tbk and changed its name to PT Vale Indonesia Tbk in September 2011. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia.","Sequis Tower, Jakarta, Indonesia, 12190","Sequis Tower, Jakarta, Indonesia, 12190",62 21 524 9000,https://www.vale.com/indonesia,3064.0,7/10/25,1925032064.0,1925.0321,213972992.0,16.4,0.0,,0.262,0.0,0.0171,0.01,0.0,0.0,0.0,0.0,3/31/25,0.0818,0.0462,0.0118,0.0285,926976000.0,0.089,-0.102,107647000.0,0.01,2.687,16.4,31.25,2.0767,0.7172,1320587009.0,1.6701,15.5604,10539799552.0,2174568345.0,85.146,7.755,,0.859,0.2663,0.0986,0.1641,0.1774,0.0,,,,,,,,,,,,,,,,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,950388000.0,1232263000.0,1179452000.0,953174000.0,764744000.0,,890240000.0,923687000.0,907264000.0,734020000.0,659625000.0,,443752000.0,361462000.0,303336000.0,318367000.0,294270000.0,,216727000.0,175039000.0,168430000.0,160710000.0,,1004774000.0,1033119000.0,989802000.0,836576000.0,695972000.0,,,,348158000.0,334636000.0,292377000.0,,-218067000.0,-180234000.0,-150837000.0,,3176528000.0,2925999000.0,2658116000.0,2472828000.0,2314658000.0,,,,,,5910000.0,5463000.0,2570000.0,,,,,,,,,,,,,,,,,,,,2179913000.0,2123081000.0,1940597000.0,1740278000.0,1606205000.0,,1549857000.0,1518963000.0,1479146000.0,,180281000.0,144735000.0,128297000.0,149937000.0,133560000.0,,2354770000.0,2154451000.0,2020378000.0,,84402000.0,101813000.0,141377000.0,101987000.0,60040000.0,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,32856000.0,28805000.0,6871000.0,-41000.0,2862000.0,,57761000.0,274334000.0,200401000.0,165797000.0,82819000.0,,,,,,,263471000.0,-1362000.0,-1314000.0,-1512000.0,,,,,,,,,,,,,,,,,0.0,,,,,-285817000.0,-218067000.0,-180234000.0,-150837000.0,,155946000.0,155753000.0,162023000.0,144487000.0,,36198000.0,35753000.0,10691000.0,2714000.0,4472000.0,,3342000.0,6948000.0,3820000.0,2755000.0,1610000.0,,-124635000.0,134896000.0,129376000.0,153983000.0,140228000.0,,,,,,279639000.0,223400000.0,106255000.0,,,164375000.0,157602000.0,149050000.0,112346000.0,0.0,0.0,0.0,-331772000.0,,,,674690000.0,698795000.0,634042000.0,508327000.0,388682000.0,,170725000.0,140827000.0,115594000.0,122244000.0,113095000.0,148550000.0 +Y0L,PURE RESOURCES LTD,Germany,F,EUR,Common Stock,AU0000207805,F,Germany,,Y0L.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pure Resources Limited engages in the acquisition, exploration, and development of mineral resource properties in Australia, Canada, Finland. It primarily explores for nickel, gold, copper, lithium, caesium, and tantalum deposits. The company was incorporated in 2021 and is based in Subiaco, Australia.","22 Townshend Road, Subiaco, WA, Australia, 6009","22 Townshend Road, Subiaco, WA, Australia, 6009",61 8 9388 0051,https://www.pureresources.com.au,0.0,7/11/25,2564308.0,2.5643,-1555870.0,,,,0.057,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3187,-0.5039,103681.0,0.003,3.07,103681.0,-0.02,0.0,0.0,0.0,26.6419,1.2517,1911528.0,0.0,0.0,46008800.0,13139651.0,72.211,0.0,,0.874,0.079,0.0315,0.0463,0.052,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +Y33,MUZHU MINING LTD,Germany,F,EUR,Common Stock,CA62848H1082,F,Germany,,Y33.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Muzhu Mining Ltd., a junior mining exploration company, focuses on the exploration, development, and mining of precious metals properties in Canada and China. It explores for lead, silver, zinc, and precious metals. The company holds a 100% interest in the Sleeping Giant South property located in the Nord-du-Québec area of Quebec Province, Canada. It has an option to acquire an 60% interest in the Xia Wa Gou silver, zinc, and lead property located in the city of Luoyang, Henan Province of China. The company was incorporated in 2018 and is headquartered in New Westminster, Canada.","240 Sherbrooke Street, New Westminster, BC, Canada, V3L 0A4","240 Sherbrooke Street, New Westminster, BC, Canada, V3L 0A4",(226) 455-5644,https://muzhumining.ca,0.0,7/11/25,2692966.0,2.693,,,,,,,,-0.01,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.3384,2559765.0,0.0,-2.9006,43497700.0,0.0,6.864,0.0,,,0.0555,0.007,0.0432,0.0363,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +YBB,Carnavale Resources Limited,Germany,F,EUR,Common Stock,AU000000CAV5,F,Germany,,YBB.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carnavale Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for tin, lithium, cobalt, silver, nickel, gold, copper, rare earth elements, precious metals, and other strategic minerals. It also involved in investing activities. Carnavale Resources Limited was incorporated in 2006 and is based in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9380 9098,https://www.carnavaleresources.com,0.0,7/8/25,7961400.0,7.9614,-465994.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-4.2329,-0.0271,-0.0404,157379.0,0.0,-0.486,157379.0,0.0,0.0,0.0,0.0,50.5874,0.2846,6813078.0,0.0,-2.7573,4090220032.0,2648457312.0,35.904,6.621,,0.081,0.003,0.0005,0.0009,0.0009,0.0,,,,,,,,,,,,,,,,,11153260.0,8600831.0,8965104.0,6853912.0,2176360.0,,,,,,,,,,,,,,338194.0,379076.0,527022.0,291661.0,76610.0,,379076.0,527022.0,291661.0,76610.0,,1420265.0,1075775.0,3458670.0,3661978.0,1226005.0,7884132.0,,-416254.0,-501982.0,-541429.0,-394334.0,,-2748361.0,-1952580.0,-757897.0,25558.0,11491454.0,8979907.0,9492126.0,7145573.0,2252970.0,,,,,,,,,,8600831.0,,,,,,,,,,,,,,,,,,-34870336.0,-34079193.0,-33626584.0,-32213966.0,-30726964.0,,6013456.0,3463595.0,1006965.0,,0.0,0.0,0.0,0.0,0.0,,8965104.0,6853912.0,2176360.0,,,135172.0,190259.0,118479.0,25413.0,,11153260.0,8600831.0,8965104.0,6853912.0,2176360.0,,102573.0,35220.0,3348.0,1912.0,8381.0,,-791143.0,-452609.0,-1412618.0,-1487002.0,-2355740.0,,,,,,,338194.0,,,,-1910243.0,,,,,,,,,,,,,,,,,3123614.0,4993287.0,2227212.0,,-1910243.0,-2748361.0,-1952580.0,-757897.0,,,,,,,102573.0,35220.0,3348.0,1912.0,8381.0,,,,,0.0,0.0,,-2616087.0,-2326497.0,-3250343.0,-2502723.0,-1152231.0,,,,,,-1492533.0,,,,31126.0,707623.0,131174.0,1881695.0,3105675.0,56705.0,21270.0,-106765.0,-2264986.0,,,,1244845.0,919185.0,3246725.0,3529684.0,1189773.0,,338194.0,379076.0,527022.0,291661.0,76610.0, +YT1,SMOOTH ROCK VENTURES,Germany,F,EUR,Common Stock,CA83268K2074,F,Germany,,YT1.F,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Smooth Rock Ventures Corp. engages in the acquisition and exploration of mineral properties. The company primarily explores for gold deposits. It holds a 100% undivided interest in the Palmetto Project comprising of 79 unpatented mining claims covering an area of 2117 acres located in Esmeralda County, Nevada; and the Giroux Project consisting of 12 patented claims and 36 unpatented mining claims covering an area of 965 acres located in southeast of Hawthorne, Nevada. The company was incorporated in 1966 and is headquartered in Vancouver, Canada.","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4","1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4",888 909 5548,https://smoothrockventures.com,0.0,7/11/25,1861885.0,1.8619,-76687.0,,,,0.017,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0282,-0.764,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,5.8344,1876145.0,0.0,-2.0211,24674800.0,24584731.0,6.347,0.0,,-0.128,0.083,0.022,0.0389,0.0432,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +Z25,THUNDER GOLD CORP.,Germany,F,EUR,Common Stock,CA88605F1009,F,Germany,,Z25.F,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Thunder Gold Corp., a junior exploration company, engages in the acquisition, exploration, and development of mining properties in Canada. Its flagship property includes the Tower Mountain gold project that consists of 115 single cell mining claims, 11 boundary claims, and 1 owned patents covering an area of approximately 2,650 hectares located in northwestern Ontario. Thunder Gold Corp. was formerly known as White Metal Resources Corp. and changed its name to Thunder Gold Corp. in July 2022. The company is based in Thunder Bay, Canada.","1100 Memorial Avenue, Thunder Bay, ON, Canada, P7B 4A3","1100 Memorial Avenue, Thunder Bay, ON, Canada, P7B 4A3",647 202 7686,https://thundergoldcorp.com,0.0,7/11/25,7961345.0,7.9613,-1162120.0,,,,0.04,,,0.0,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.0885,-0.1223,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1969,9439873.0,0.0,-3.0204,227467008.0,182119566.0,17.336,0.0,,3.363,0.058,0.01,0.0289,0.0306,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ZCB,Zenith Minerals Limited,Germany,F,EUR,Common Stock,AU000000ZNC9,F,Germany,,ZCB.F,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zenith Minerals Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia and Turkey. It explores for gold, lithium, nickel, base metal, manganese, tantalum, copper, zinc, lead, and silver deposits. The company holds interests in the Dulcie Far North project located in Western Australia; the Red Mountain property situated in Queensland; and the Waratah Well and Split Rocks projects located in Western Australia. It also holds interest in the Cowarra Gold project situated in New South Wales; the Earaheedy Zinc project located in Western Australia; and the Kavaklitepe Gold project situated in Turkey, as well as in the Auburn and Privateer properties. The company was formerly known as Zinc Co Australia Limited and changed its name to Zenith Minerals Limited in November 2010. Zenith Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.","33 Ord Street, West Perth, WA, Australia, 6005","33 Ord Street, West Perth, WA, Australia, 6005",61 8 9226 1110,https://www.zenithminerals.com.au,0.0,7/11/25,8258362.0,8.2584,34909.0,,0.0,,0.037,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-102.3241,-0.0271,-0.1606,539256.0,0.002,-0.937,539256.0,0.0,0.0,0.0,0.0,15.3144,0.8162,5737917.0,93.09,-5.8374,411799008.0,311334139.0,18.293,0.302,,0.554,0.03,0.0145,0.0193,0.0221,0.0,,,,,,,,,,,,,,,,,14036974.0,18416099.0,26520101.0,12980910.0,5792777.0,,,,,,,,,,,,,,435430.0,881533.0,303806.0,340676.0,307252.0,,881533.0,303806.0,340676.0,307252.0,,4640290.0,6727788.0,15583560.0,6586101.0,1718778.0,12387579.0,,-6297844.0,-5649462.0,-4383098.0,-1699324.0,,-45084.0,492135.0,18991.0,566718.0,14472404.0,19297632.0,26823907.0,13321586.0,6100029.0,,,,,,4350594.0,7612303.0,4653603.0,630742.0,18416099.0,,,,,,,,,,,,,,,,,,-26938141.0,-22279136.0,-12965043.0,-14430190.0,-16440331.0,,11112637.0,6735485.0,4026676.0,,0.0,0.0,0.0,0.0,0.0,,26520101.0,12980910.0,5792777.0,,,1581582.0,171630.0,98426.0,113035.0,1717500.0,14036974.0,18416099.0,26520101.0,12980910.0,5792777.0,,14397.0,101236.0,10084.0,3092.0,-2894.0,,-4473522.0,-9314090.0,1465147.0,2010141.0,-383397.0,,,,,,,435430.0,,-46923.0,-71550.0,375171.0,205747.0,182265.0,,,354575.0,,,,,,,,,,,273680.0,12133934.0,5100000.0,1663494.0,,433579.0,-231694.0,487064.0,22176.0,,,,,,,14397.0,101236.0,10084.0,4165.0,1506.0,,,,,0.0,0.0,,-3355225.0,-6356252.0,-5654296.0,-4393028.0,-1702509.0,,,,,,-1989630.0,-2227431.0,-1137012.0,,22043.0,9314.0,20255.0,388524.0,,-49181.0,113058.0,-40881.0,-280438.0,,,,1138489.0,2257094.0,7906087.0,1832183.0,968107.0,,243151.0,551213.0,79145.0,122897.0,36827.0, +ZE0,WARABA GOLD LTD.,Germany,F,EUR,Common Stock,CA93401G1046,F,Germany,,ZE0.F,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Waraba Gold Limited engages in the acquisition and exploration of mineral properties in Canada and Mali. Its flagship prospective gold exploration project is the Fokolore project located in West Mali. The company was formerly known as Zenith Exploration Inc. and changed its name to Waraba Gold Limited in October 2020. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2","789 West Pender Street, Vancouver, BC, Canada, V6C 1H2",312 235 2605,https://www.warabagold.com,0.0,7/11/25,2026705.0,2.0267,-832415.0,0.0,,,0.001,,,0.0,0.0,0.0,0.0,0.0,4/30/25,0.0,0.0,-1.1431,-2.3044,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0128,2237169.0,0.0,-4.5206,162403008.0,149642237.0,5.87,7.722,,-2.715,0.0465,0.0005,0.0006,0.0008,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +ZYR1,CORNISH METALS INC.,Germany,F,EUR,Common Stock,CA21948L1040,F,Germany,,ZYR1.F,,,,January,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cornish Metals Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in the United Kingdom. The company primarily explores for tin, tungsten, zinc, silver, nickel, lithium, and copper deposits. Its flagship projects are the South Crofty project comprising an underground mine permission area that covers 1,490 hectares located in the Central Mining District of Cornwall, the United Kingdom. The company was formerly known as Strongbow Exploration Inc. and changed its name to Cornish Metals Inc. in July 2020. The company was incorporated in 2004 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",604 200 6664,https://www.cornishmetals.com,0.0,7/11/25,122605112.0,122.6051,-3282478.0,0.0,,,0.158,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.048,-0.0115,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8327,117624501.0,0.0,-7.1195,1252409984.0,757810711.0,63.394,7.057,,0.681,0.124,0.0495,0.081,0.0832,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +6TH,THEMAC RESOURCES,Germany,MU,EUR,Common Stock,,MU,Germany,,6TH.MU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"THEMAC Resources Group Limited engages in acquiring, exploring, and developing natural resource properties in the United States. The company explores for copper, gold, silver, and molybdenum deposits. Its principal property is the Copper Flat project, which consists of 28 patented and 202 unpatented lode mining claims, 4 patented and 41 unpatented placer mining claims, 9 unpatented mill sites, and 16 fee land parcels in contiguous and non-contiguous land parcels and claim blocks located in the Hillsboro mining district of Sierra County, New Mexico. THEMAC Resources Group was incorporated in 1997 and is based in Vancouver, Canada.","409 Granville Street, Vancouver, BC, Canada, V6C 1T2","409 Granville Street, Vancouver, BC, Canada, V6C 1T2",,https://www.themacresourcesgroup.com,0.0,7/15/24,4057345.0,4.0573,-766676.0,,0.0,,-0.727,,,-0.102,0.0,0.0,0.0,0.0,3/31/24,0.0,0.0,-0.006,0.0,0.0,0.0,0.0,0.0,-0.102,0.0,0.0,0.0,0.0,0.6468,115210083.0,0.0,-124.7801,79400096.0,15445706.0,80.547,0.0,,2.2925,0.0511,0.0511,0.0511,0.0511,0.0,,,,,,,,,,,,,,,,,-88858422.0,-77254865.0,-66013836.0,-57821561.0,-38550727.0,,0.0,0.0,0.0,0.0,0.0,,1169633.0,1074700.0,887748.0,714900.0,752703.0,,178330779.0,163038190.0,148652336.0,136104267.0,123493036.0,,162390930.0,147963856.0,134100198.0,121172634.0,,358427.0,116372.0,105165.0,179303.0,105904.0,,-816283.0,-748525.0,-744133.0,-583532.0,-515340.0,,,-1404585.0,-1654200.0,,89472357.0,85783325.0,82638500.0,78282706.0,84942309.0,,,,,,,,,,,,,,,,,,,,,,174676246.0,157099809.0,143041731.0,130829052.0,117736947.0,,-138443710.0,-125012422.0,-112114367.0,-100028975.0,-88475871.0,,,77919691.0,84637303.0,,564535.0,647260.0,688480.0,2004069.0,2320402.0,,,-57821561.0,-38550727.0,,523.0,2387.0,6385.0,339.0,717.0,,85817824.0,79844944.0,77027895.0,73007491.0,79221872.0,,-12501993.0,-11819159.0,-11231516.0,-10848407.0,-10561026.0,,-13431288.0,-12898055.0,-12085392.0,-11553104.0,-11313550.0,,174333842.0,156998272.0,142954656.0,130670283.0,117692255.0,177766244.0,,2054847.0,2142182.0,,,,,,,,,,,,,,,35652.0,,,,,,,-1077212.0,-1267034.0,-1404585.0,-1654200.0,,,,,,,,,,,,,12501993.0,11819159.0,11231516.0,10848407.0,10561026.0,,-2567473.0,-748525.0,-983063.0,-796117.0,-928590.0,,,4769.0,,,-850091.0,-11496460.0,-11235275.0,,4006.0,3785.0,9503.0,17374.0,,,156224.0,102902.0,-3049523.0,,,,342404.0,101537.0,87075.0,158769.0,80344.0,,650717.0,360553.0,421887.0,293449.0,443416.0, +92G,GEOMEGA RES,Germany,MU,EUR,Common Stock,,MU,Germany,,92G.MU,,,,May,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Geomega Resources Inc. engages in the acquisition, evaluation, and exploration of mining properties in Canada. The company primarily explores for rare earth elements and niobium deposits; and focuses on the extraction and separation of rare earth elements and other metals from its mining properties, and other mining and industrial waste. It owns a 100% interest in the Montviel property comprising 162 mining claims covering an area of approximately 8,998 hectares located at the west of the Cree First Nation of Waswanipi, Northern Quebec. The company was founded in 2008 and is based in Boucherville, Canada.","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4","75, de Mortagne Boulevard, Boucherville, QC, Canada, J4B 6Y4",,https://geomega.ca,0.0,7/15/24,26543948.0,26.5439,-1193536.0,,0.0,,0.036,,,-0.008,0.0,0.0,0.0,0.0,2/29/24,0.0,-20.2409,-0.1754,-0.4482,60000.0,0.0,0.0,0.0,-0.008,0.0,0.0,0.0,553.9547,7.3724,11531130.0,15.465,-10.039,129867000.0,124942646.0,3.243,1.453,,1.3258,0.19,0.19,0.19,0.19,0.0,,,,,,,,,,,,,,,,,3607486.0,5278098.0,6443946.0,4721004.0,1979094.0,,0.0,0.0,131869.0,0.0,0.0,,2114404.0,1657379.0,1594697.0,1218928.0,1373340.0,,4310791.0,4086599.0,1067798.0,1031434.0,1148926.0,,1796780.0,386368.0,281914.0,357427.0,,4539817.0,5511636.0,5426921.0,3689788.0,817897.0,,-1215229.0,-437605.0,-886638.0,-915351.0,-1314906.0,,,32841.0,320641.0,,7918277.0,9364697.0,7511744.0,5752438.0,3128020.0,185314.0,472575.0,328999.0,186313.0,,589574.0,0.0,,,,,,,,,,,,,,,,76809.0,,,,,-40936686.0,-38914285.0,-37513413.0,-36070639.0,-34616876.0,,,720128.0,801964.0,,2222485.0,2289819.0,681430.0,749520.0,791499.0,,,4721004.0,1979094.0,,44150.0,343010.0,32588.0,173317.0,230205.0,96665.0,3607486.0,5354907.0,6515577.0,4792633.0,2032818.0,,-295101.0,-72298.0,-53097.0,-62115.0,-20857.0,,-2022401.0,-1400872.0,-1442774.0,-1453763.0,-1532700.0,,,,,,,2088306.0,,-16002.0,72847.0,,421429.0,842857.0,1372048.0,1342522.0,1508159.0,,,,,,,71631.0,71629.0,53724.0,,0.0,1404666.0,2383822.0,1191647.0,,-853377.0,-47179.0,32841.0,144000.0,,18561.0,83455.0,11587.0,7188.0,,,105685.0,17651.0,,8733.0,,295101.0,72298.0,53097.0,62115.0,29590.0,,-2944806.0,-1705133.0,-991645.0,-932510.0,-1332766.0,188414.0,,423401.0,,-883795.0,-1277317.0,-1292653.0,-1458286.0,,128416.0,112360.0,98995.0,56253.0,,,-30198.0,-10254.0,-593912.0,,,,2051333.0,3799111.0,5084902.0,3389195.0,485780.0,,801124.0,626007.0,216953.0,220018.0,299413.0,21759.0 +HIN,HILLGROVE RESOURCES,Germany,MU,EUR,Common Stock,,MU,Germany,,HIN.MU,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hillgrove Resources Limited operates as a mining company in Australia. It explores for copper, gold, and silver deposits. The company's flagship project is Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.","5-7 King William Road, Unley, SA, Australia, 5061","5-7 King William Road, Unley, SA, Australia, 5061",61 8 7070 1698,https://www.hillgroveresources.com.au,0.0,7/15/24,76414944.0,76.4149,-15838000.0,,0.0,,0.029,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1304,-0.3734,267000.0,0.0,4.84,-4538000.0,0.0,0.0,0.0,0.0,261.3742,1.6559,71363944.0,4.9016,-6.9682,2093560064.0,1063400036.0,30.068,10.872,,1.334,0.0365,0.0365,0.0365,0.0365,0.0,,,,,,,,,,,,,,,,,41571000.0,54876000.0,32566000.0,37943000.0,23223000.0,,112404000.0,,,,20248000.0,,,,,,,,65814000.0,46179000.0,20333000.0,13351000.0,12668000.0,,23686000.0,2132000.0,4037000.0,2932000.0,,14305000.0,14838000.0,6620000.0,11760000.0,6483000.0,,,,-5752000.0,-4902000.0,-3000000.0,,-5570000.0,-9394000.0,-2776000.0,,107385000.0,101055000.0,52899000.0,51294000.0,35891000.0,,,,,,,,,,,,,,,,,,,,,,4470000.0,2997000.0,,,,,-293268000.0,-269237000.0,-230828000.0,-224855000.0,-219000000.0,,44815000.0,37718000.0,27626000.0,,25013000.0,22493000.0,18201000.0,9314000.0,9736000.0,,32566000.0,37943000.0,23223000.0,,1487000.0,,424000.0,523000.0,447000.0,,46041000.0,57873000.0,32566000.0,37943000.0,23223000.0,,-14314000.0,-178000.0,-1421000.0,-31000.0,-154000.0,,-24031000.0,-16327000.0,-5973000.0,-5855000.0,-5945000.0,,1210000.0,,,,,40801000.0,5868000.0,5868000.0,-206000.0,,,,,,,,,,,,,,,,,36834000.0,,19421000.0,2251000.0,,-22458000.0,-5570000.0,-9394000.0,-2776000.0,,3137000.0,410000.0,100000.0,50000.0,,67000.0,763000.0,44000.0,11000.0,13000.0,,13278000.0,663000.0,1465000.0,42000.0,167000.0,,-11219000.0,-32052000.0,-13322000.0,-14296000.0,-6033000.0,,,,,,-4428000.0,-5317000.0,-5412000.0,,,221000.0,112000.0,2051000.0,9697000.0,-782000.0,-205000.0,-8291000.0,-32022000.0,,,,3260000.0,10240000.0,5305000.0,10737000.0,5601000.0,,17203000.0,7578000.0,130000.0,567000.0,218000.0,7330000.0 +U9V,URANIUMSA,Germany,MU,EUR,Common Stock,,MU,Germany,,U9V.MU,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Twenty Seven Co. Limited engages in mineral exploration activities in Western Australia and New South Wales. The company explores for gold, copper, lithium, uranium, and cobalt deposits. It holds interest in the Mt Dimer gold and silver, Yarbu, Rover, the Midas, Trident, and the Perseus projects. The company was formerly known as UraniumSA Limited and changed its name to Twenty Seven Co. Limited in July 2018. Twenty Seven Co. Limited was incorporated in 2006 and is based in Perth, Australia.","145 Stirling Hwy, Perth, WA, Australia, 6009","145 Stirling Hwy, Perth, WA, Australia, 6009",61 8 9385 6911,https://www.twentysevenco.com.au,0.0,7/15/24,6794925.0,6.7949,-858046.0,,0.0,,0.003,,,-0.001,0.0,0.0,0.0,0.0,6/30/21,0.0,-187.2293,-0.29,-0.4945,17423.0,0.0,-0.945,17423.0,-0.001,0.0,0.0,0.0,389.9974,0.7422,9120902.0,0.0,-4.5303,2660809984.0,2193791757.0,17.548,0.668,,1.3277,0.0546,0.0546,0.0546,0.0546,0.0,,,,,,,,,,,,,,,,,8493308.0,9181407.0,7433615.0,8275999.0,5425624.0,,,,,,,,,,,,,,2318104.0,535178.0,173349.0,110193.0,246947.0,,527054.0,173349.0,110193.0,244752.0,,3294565.0,2648472.0,1626910.0,3217271.0,1193395.0,,,,,-898786.0,-610890.0,,,-2402050.0,-1133968.0,,10811412.0,9716585.0,7606964.0,8386192.0,5672571.0,,,,,,290000.0,,,,,,,,,,,,,,,,,,,,,,-24696740.0,-21296626.0,-18889222.0,-18045719.0,-14658256.0,,,5168921.0,4479176.0,,0.0,8124.0,0.0,0.0,2195.0,,,8275999.0,5425624.0,,30268.0,30268.0,30268.0,81071.0,82320.0,59713.0,8493308.0,9181407.0,7433615.0,8275999.0,5425624.0,,57147.0,23693.0,438.0,423.0,4218.0,,-3400114.0,-2407404.0,-843503.0,-3387463.0,-1055176.0,,,,,,,2318104.0,,,,,,,,,,,,,,,,,,,,2660814.0,1119.0,5760689.0,2604500.0,,-620872.0,-829698.0,-2402050.0,-1133968.0,,,,,,,59368.0,23693.0,438.0,423.0,4218.0,,2221.0,,,0.0,0.0,,-3778257.0,-1886808.0,-1543300.0,-2600836.0,-1744858.0,,,,,-1499035.0,-859878.0,-3396820.0,-1136581.0,,,,2404050.0,318133.0,4055000.0,,-68825.0,10115.0,-1881193.0,,,,3065199.0,2161407.0,1548965.0,3091146.0,1078630.0,,318339.0,106190.0,52858.0,62360.0,208625.0, +3N4,China Nonferrous Mining Corporation Limited,Germany,STU,EUR,Common Stock,HK0000112026,STU,Germany,,3N4.SG,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"China Nonferrous Mining Corporation Limited, an investment holding company, engages in the exploration, mining, ore processing, leaching, smelting, and sale of copper cathodes, blister copper, copper anodes. The company also produces and sells cobalt hydroxide, sulphuric acid, and liquid sulphur dioxide. It serves in Mainland China, Switzerland, Singapore, Hong Kong, Luxemburg, and Africa. The company was incorporated in 2011 and is based in Beijing, China. China Nonferrous Mining Corporation Limited operates as a subsidiary of China Nonferrous Mining Development Limited.","CNMC Building, Beijing, China","CNMC Building, Beijing, China",86 10 8442 6085,https://www.cnmcl.net,8477.0,7/10/25,3043591168.0,3043.5912,867126976.0,8.6667,0.0,,0.576,0.043,0.0454,0.09,0.0,0.0,0.0,0.0,6/30/23,0.1044,0.2034,0.1253,0.2021,3816472064.0,0.99,0.025,1049147008.0,0.09,0.869,8.6667,0.0,0.7975,1.6373,2208409049.0,0.6784,2.6439,3902040064.0,1302031372.0,66.632,10.153,,1.06,0.825,0.4824,0.6964,0.646,0.2872,,,,,,,,,,,,,,,,,2249068000.0,1842386000.0,1663046000.0,1542202000.0,1111764000.0,,3816472000.0,3606421000.0,4094716000.0,4050588000.0,2597213000.0,,2972663000.0,2936255000.0,3489962000.0,3164926000.0,2127143000.0,,1125315000.0,1332910000.0,1688080000.0,1992100000.0,1874417000.0,,1140041000.0,1123813000.0,944843000.0,1289143000.0,,2372688000.0,2127782000.0,2246078000.0,2243844000.0,1605679000.0,,775216000.0,589278000.0,782522000.0,536383000.0,482454000.0,,-75705000.0,-204393000.0,-210330000.0,,4154407000.0,3819513000.0,4021016000.0,4163984000.0,3533359000.0,,,,,,110000000.0,30000000.0,,,,,,,,,,,,,,,20424000.0,177486000.0,177609000.0,24225000.0,597442000.0,,1384869000.0,1102267000.0,922927000.0,802083000.0,498531000.0,,1711904000.0,1837250000.0,1871079000.0,,264446000.0,192869000.0,564267000.0,1047257000.0,585274000.0,,1663046000.0,1542202000.0,1111764000.0,,70913000.0,50012000.0,408566000.0,555767000.0,248406000.0,4173000.0,2279244000.0,2019872000.0,2192155000.0,2414560000.0,2173206000.0,,12961000.0,-21917000.0,-28438000.0,-37054000.0,-37022000.0,,398500000.0,277645000.0,263694000.0,357121000.0,124965000.0,,,,,265612000.0,563613000.0,860869000.0,,-195795000.0,-140360000.0,,,,,,,,,,,,0.0,351500000.0,848133000.0,464000000.0,,0.0,0.0,126886000.0,0.0,,-224118000.0,-75705000.0,-204393000.0,-210330000.0,,861271000.0,820069000.0,871945000.0,694191000.0,9752000.0,24307000.0,10879000.0,5482000.0,262000.0,1337000.0,,11346000.0,32796000.0,33920000.0,37316000.0,37022000.0,,563945000.0,431103000.0,732380000.0,331882000.0,482454000.0,,,192456000.0,,,823724000.0,1054214000.0,346877000.0,,211222000.0,237298000.0,209862000.0,154358000.0,124891000.0,0.0,450000.0,24561000.0,-79455000.0,,,,1018662000.0,602364000.0,762923000.0,606746000.0,497829000.0,,440466000.0,531859000.0,554863000.0,591130000.0,424906000.0,848154000.0 +FWL,Havilah Resources Limited,Germany,STU,EUR,Common Stock,AU000000HAV4,STU,Germany,,FWL.SG,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Havilah Resources Limited, together with its subsidiaries, explores for and develops mineral properties in South Australia. The company explores for copper, gold, cobalt, iron ore, lead, zinc, molybdenum, tin, and uranium deposits. Its flagship mineral project is the 100% owned Kalkaroo copper-gold-cobalt project located in Australia. The company was incorporated in 1997 and is based in Kent Town, Australia.","107 Rundle Street, Kent Town, SA, Australia, 5067","107 Rundle Street, Kent Town, SA, Australia, 5067",61 8 7111 3627,http://www.havilah-resources.com.au,0.0,7/11/25,29787698.0,29.7877,-1830656.0,,0.0,,0.144,,,-0.003,0.0,0.0,0.0,0.0,1/31/21,0.0,-11.4963,-0.0274,-0.0289,166764.0,0.001,1.487,123213.0,-0.003,0.0,0.0,0.0,185.3083,0.9872,33339188.0,27321.8153,17.9126,306276992.0,197337481.0,39.951,5.191,,0.5764,0.139,0.082,0.0905,0.1066,0.0,,,,,,,,,,,,,,,,,51917477.0,46237640.0,43007937.0,43104204.0,39161659.0,,,,,,2220.0,,,,,,,,1698288.0,1711774.0,1193882.0,1581211.0,2346040.0,,1548194.0,1152158.0,1416254.0,1606262.0,,23447562.0,25787605.0,1913090.0,4153475.0,1675275.0,,,,,,-3693060.0,,,,-1086493.0,,53615765.0,47949414.0,44201819.0,44685415.0,41507699.0,,,,,,,,,,,,,,,,,,,,,,,,,,64985.0,,-31475934.0,-37500232.0,-40742324.0,-38378583.0,-36090969.0,,,,38912007.0,,171329.0,163580.0,41724.0,164957.0,739778.0,,,,39161659.0,,83029.0,116861.0,,,102358.0,,51917477.0,46237640.0,43007937.0,43104204.0,39226644.0,,74209.0,33016.0,-18696.0,-55215.0,-149434.0,,5574282.0,2931514.0,-2927574.0,-2361870.0,-4726429.0,,,,,,,1526959.0,,,-2788138.0,,5327222.0,222250.0,300917.0,600834.0,920417.0,,,,,,,,,,,8800.0,2400020.0,6006400.0,5273978.0,,-1798606.0,-2015263.0,-1793421.0,-1086493.0,,,,,,,100751.0,53013.0,40.0,364.0,9298.0,,20300.0,14355.0,18736.0,55579.0,158732.0,,-2377846.0,2066606.0,-5213268.0,-3324197.0,-4783553.0,,,,,,-2798255.0,-2210649.0,-4257833.0,,,,,416551.0,,,,-295375.0,-3507231.0,,,,1161953.0,3650548.0,1610201.0,4007410.0,1483724.0,,296585.0,128284.0,193246.0,294617.0,348739.0, +GG7,Griffin Mining Limited,Germany,STU,EUR,Common Stock,BMG319201049,STU,Germany,,GG7.SG,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Griffin Mining Limited, a mining and investment company, engages in the mining, exploration, and development of mineral properties. The company primarily explores for zinc, gold, silver, lead, and base and precious metal deposits. Its principal asset is the Caijiaying mine located in Hebei Province, the People's Republic of China. The company was formerly known as European Mining Finance Ltd. and changed its name to Griffin Mining Limited in January 1998. Griffin Mining Limited was incorporated in 1988 and is based in Hamilton, Bermuda.","Clarendon House, Hamilton, Bermuda, HM11","Clarendon House, Hamilton, Bermuda, HM11",44 20 7629 7772,https://www.griffinmining.com,497.0,7/11/25,405527520.0,405.5275,41901000.0,40.8,0.0,,1.48,,,0.05,0.0,0.0,0.0,0.0,6/30/23,0.084,-0.06,0.0333,0.0419,135128000.0,0.724,-0.355,51251000.0,0.05,-0.995,40.8,0.0,3.0011,1.6804,373148078.0,3.0695,10.2862,184252992.0,147784840.0,45.798,2.713,,0.618,2.58,1.29,1.9778,1.8477,0.0,,,,,,,,,,,,,,,,,272671000.0,269752000.0,245465000.0,262576000.0,233706000.0,,142599000.0,154436000.0,100009000.0,121648000.0,75403000.0,,124784000.0,130247000.0,84180000.0,84723000.0,60255000.0,,33083000.0,51468000.0,60125000.0,57956000.0,61771000.0,,43863000.0,47759000.0,40903000.0,42725000.0,,57016000.0,68721000.0,45648000.0,44849000.0,28443000.0,,19582000.0,48377000.0,15734000.0,42880000.0,24398000.0,,,-19765000.0,-24327000.0,,305754000.0,321220000.0,305590000.0,320532000.0,295477000.0,3019000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,224955000.0,213789000.0,199140000.0,202086000.0,176644000.0,,,275296000.0,266709000.0,,4287000.0,7605000.0,12366000.0,17053000.0,19046000.0,,,262189000.0,233381000.0,,,,3433000.0,344000.0,4485000.0,,272671000.0,269752000.0,245465000.0,262576000.0,233706000.0,,1981000.0,1217000.0,234000.0,-168000.0,-251000.0,,11351000.0,15236000.0,7704000.0,25376000.0,8910000.0,,,,,,,28796000.0,,-462000.0,-2469000.0,,,,,,,,,,,,,,,,,0.0,0.0,885000.0,15000.0,,-21885000.0,-20932000.0,-19765000.0,-24327000.0,,5828000.0,8077000.0,4516000.0,5333000.0,,2018000.0,1394000.0,369000.0,236000.0,108000.0,,37000.0,177000.0,135000.0,404000.0,359000.0,,-1413000.0,25098000.0,-5567000.0,22878000.0,-37000.0,6165000.0,,24613000.0,,,34997000.0,53460000.0,27675000.0,,28026000.0,19590000.0,16541000.0,12811000.0,828000.0,,-2871000.0,5666000.0,-18806000.0,,,,48758000.0,60007000.0,34138000.0,38159000.0,16435000.0,,13996000.0,20917000.0,47590000.0,19358000.0,13821000.0,5273000.0 +ERA,Eramet SA,France,PA,EUR,Common Stock,FR0000131757,PA,France,,ERA.PA,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.","10, Boulevard de Grenelle, Paris, France, 75015","10, Boulevard de Grenelle, Paris, France, 75015",33 1 45 38 42 42,https://www.eramet.com/en,8770.0,7/13/25,1477658880.0,1477.6589,287000000.0,103.2,0.0,57.8,50.574,1.5,0.0329,0.5,-1.05,6.9767,0.0,0.0,12/31/24,0.0046,0.0554,0.0048,-0.0252,3025999872.0,105.716,-0.102,2055000064.0,0.5,4.251,103.2,10.1626,0.4883,1.0254,2788656558.0,0.9508,7.6193,28636800.0,9343089.0,69.968,11.633,,1.518,102.1661,37.7303,48.8112,52.7781,0.7143,,,,,,,,,,,,,,,,,1441000000.0,1600000000.0,1781000000.0,1012000000.0,725000000.0,,2933000000.0,3340000000.0,5014000000.0,3668000000.0,2792000000.0,,1663000000.0,2192000000.0,42000000.0,41000000.0,41000000.0,,4484000000.0,4282000000.0,5035000000.0,5017000000.0,5664000000.0,,1752000000.0,2516000000.0,1464000000.0,1509000000.0,,2412000000.0,2972000000.0,3268000000.0,2465000000.0,3431000000.0,,-125000000.0,439000000.0,991000000.0,643000000.0,309000000.0,,-513000000.0,-187000000.0,-345000000.0,,6464000000.0,6276000000.0,7280000000.0,6352000000.0,6622000000.0,11000000.0,8000000.0,6000000.0,6000000.0,,522000000.0,537000000.0,387000000.0,350000000.0,,341000000.0,621000000.0,536000000.0,468000000.0,287000000.0,,2224000000.0,2227000000.0,2004000000.0,2112000000.0,3189000000.0,322000000.0,603000000.0,520000000.0,455000000.0,268000000.0,,,,,,,,2298000000.0,2321000000.0,2207000000.0,,2854000000.0,2630000000.0,2519000000.0,3553000000.0,4155000000.0,,1407000000.0,1012000000.0,764000000.0,,,712000000.0,802000000.0,669000000.0,641000000.0,,3592000000.0,3744000000.0,3694000000.0,3045000000.0,3862000000.0,,-154000000.0,-120000000.0,-96000000.0,-121000000.0,-135000000.0,,14000000.0,18000000.0,774000000.0,365000000.0,-676000000.0,,2224000000.0,1143000000.0,881000000.0,1323000000.0,1728000000.0,1471000000.0,-133000000.0,-1030000000.0,968000000.0,,,,,,,,,,,,1541000000.0,1393000000.0,1578000000.0,2830000000.0,,,167000000.0,120000000.0,0.0,,-557000000.0,-513000000.0,-278000000.0,-375000000.0,,619000000.0,724000000.0,577000000.0,906000000.0,1829000000.0,37000000.0,41000000.0,8000000.0,9000000.0,11000000.0,,195000000.0,159000000.0,117000000.0,123000000.0,140000000.0,,-812000000.0,-534000000.0,461000000.0,331000000.0,-33000000.0,,,,231000000.0,209000000.0,1324000000.0,1150000000.0,262000000.0,,324000000.0,489000000.0,142000000.0,754000000.0,,-21000000.0,71000000.0,81000000.0,-306000000.0,,,,,1084000000.0,1123000000.0,789000000.0,1461000000.0,,384000000.0,445000000.0,424000000.0,403000000.0,541000000.0, +MLSUM,Sumo Resources PLC,France,PA,EUR,Common Stock,GB00B8GJBS16,PA,France,,MLSUM.PA,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sumo Resources Plc, through its subsidiaries, engages in mining and trading minerals primarily in Africa. It focuses on the extraction and trade of rare minerals, such as tantalum, niobium, gold, and diamonds. The company was incorporated in 2012 and is based in London, the United Kingdom.","34 Landguard Road, London, United Kingdom, SO15 5DP","34 Landguard Road, London, United Kingdom, SO15 5DP",44 20 3693 3820,https://www.sumoresources.com,2.0,7/5/25,124000.0,0.124,81202.0,,,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.0614,-0.0563,-0.0703,-4.0474,86042.0,0.003,0.0,86042.0,0.0,0.0,0.0,0.0,1.4412,5.2084,124000.0,79.0413,0.2406,31000000.0,0.0,0.0,0.0,,1.9335,0.05,0.004,0.004,0.0042,0.0,,,,,,,,,,,,,,,,,15047.0,19888.0,24960.0,30246.0,53978.0,,0.0,0.0,86042.0,140000.0,140000.0,,4841.0,5072.0,90884.0,27177.0,34344.0,,94147.0,89306.0,84234.0,165436.0,294189.0,,89306.0,84234.0,165436.0,208147.0,,0.0,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,-92.0,,,,,,0.0,0.0,0.0,86044.0,242066.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,-3084953.0,-3080112.0,-3075040.0,-3069754.0,-3046022.0,,,1777.0,6043.0,,0.0,0.0,0.0,0.0,86042.0,,24960.0,-54021.0,-182137.0,,,,,,0.0,,15047.0,19888.0,24960.0,30246.0,53978.0,,,,,,,,-4841.0,-5072.0,-4842.0,-27177.0,-34344.0,,,,,,,94147.0,,,,,,,,,,,,,,,,,,,,,,,,,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,0.0,0.0,,0.0,0.0,0.0,0.0,-92.0,,,0.0,,80972.0,81202.0,128845.0,121678.0,,0.0,86044.0,156022.0,156022.0,,4840.0,11155.0,18322.0,0.0,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,0.0 +MLZAM,ZCCM Investments Holdings Plc,France,PA,EUR,Common Stock,ZM0000000037,PA,France,,MLZAM.PA,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ZCCM Investments Holdings Plc operates as a diversified mining investment and operations company in Zambia and internationally. It operates through three segments: Investments, Mining and Processing, and Technical Services. The company explores and processes minerals, including copper, gold, amethyst, manganese, limestone, and coal. It also engages in the provision of environmental consultancy, analytical, surveying, and radiation safety services; and electric power energy business. ZCCM Investments Holdings Plc was founded in 1982 is based in Lusaka, Zambia. ZCCM Investments Holdings Plc is a subsidiary of Industrial Development Corporation Ltd.","ZCCM-IH Office Park, Lusaka, Zambia, 10101","ZCCM-IH Office Park, Lusaka, Zambia, 10101",260 211 221 023,https://www.zccm-ih.com.zm,0.0,7/12/25,196237696.0,196.2377,-204386496.0,0.1984,0.0,,324.691,0.66,0.0436,9.02,0.0,0.0,0.0,0.0,6/30/24,1.7579,-2.2433,-0.0416,-0.3568,106476496.0,0.662,-0.667,33329000.0,9.02,0.092,0.1984,0.0,1.843,0.1515,208054311.0,1.7814,0.1336,63873600.0,11855805.0,77.6,15.718,,1.226,1.79,1.08,1.2414,1.257,0.0061,,,,,,,,,,,,,,,,,-5515850000.0,7955536000.0,12829621000.0,20923216000.0,,5022532000.0,11747105000.0,12110131000.0,14566206000.0,113088000.0,,-4689629000.0,-1454264000.0,711214000.0,1714189000.0,366207000.0,,3208963000.0,64154471000.0,41010032000.0,34009511000.0,2811758000.0,,57286243000.0,12129165000.0,8168409000.0,1927862000.0,2299844000.0,,28814663000.0,13457333000.0,10233839000.0,2249031000.0,1913799000.0,,724635000.0,1256838000.0,457190000.0,-190170000.0,253566603.0,,-358351000.0,284417000.0,50261321.0,,58463837000.0,48918839000.0,46818416000.0,23710970000.0,,,,,,,5340202000.0,653742000.0,194369000.0,,,1095462000.0,1552531000.0,868015000.0,10034000.0,,2821182000.0,44613618000.0,29029390000.0,25414016000.0,171404000.0,,0.0,1552531000.0,868015000.0,10034000.0,,538449000.0,-16468059000.0,-11936251000.0,-8306818000.0,4271145000.0,2191390000.0,52226695000.0,30604366000.0,187727000.0,240712000.0,3346867000.0,881965000.0,28880867000.0,25841102000.0,883896000.0,,,27124788000.0,20898463000.0,12532591000.0,,302661000.0,762831000.0,812678000.0,31202000.0,344220000.0,4450451000.0,-5515850000.0,36984926000.0,38243637000.0,21094620000.0,,3367735000.0,-3849160000.0,-1941317000.0,-940959000.0,77329000.0,,462047000.0,-3847544000.0,-3536029000.0,-12639238000.0,2131487000.0,437793224.0,55573562000.0,-360356000.0,28700217000.0,25229391000.0,-9805000.0,,63272506000.0,,158655000.0,-182269288.0,,,,,,,6642294000.0,,,,43371000.0,27476859000.0,24546001000.0,161370000.0,,969708000.0,,,,,1448744000.0,-906777000.0,-103187000.0,284417000.0,59342652.0,-28735720000.0,4921366000.0,4651886000.0,55728000.0,52057000.0,0.0,212175000.0,145776000.0,85880000.0,81108000.0,,1292551000.0,4061335000.0,2087093000.0,1026839000.0,7102000.0,0.0,42800967000.0,-838061000.0,-87994000.0,-382490000.0,-247731000.0,,,,2170555000.0,4122216000.0,-1351590000.0,-10070441000.0,2385282000.0,,40414137000.0,1836115000.0,1541958000.0,24956000.0,32551992.0,,0.0,-490319000.0,414669230.0,533274000.0,,,525685000.0,360356000.0,329173000.0,184625000.0,181209000.0,,22920994000.0,177076000.0,2828762000.0,1417719000.0,27079000.0,24995000.0,38299000.0 +NYR,Nyrstar NV,Belgium,BR,EUR,Common Stock,BE0974294267,BR,Belgium,,NYR.BR,,,,December,10/29/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.","Zinkstraat 1, Balen, Belgium, 2490","Zinkstraat 1, Balen, Belgium, 2490",32 1 444 95 00,https://www.nyrstarnv.be,0.0,7/12/25,7383465.0,7.3835,-3900000.0,,-0.38,0.54,-0.077,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2117,-5.1197,38319.0,34.689,-0.178,-5039935.0,-0.04,-0.715,0.0,0.2883,0.0071,0.0,5348872.0,0.002,-0.0916,109873000.0,73243540.0,39.51,0.0,,4.617,0.15,0.032,0.0648,0.0692,0.0,,,,,,,,,,,,,,,,,-8431977.0,-3960903.0,-2497336.69,-1649042.54,-689895.0,,0.0,33025.0,0.0,0.0,0.0,,-539.0,-3594.85,1292.0,-2567.27,7433.85,,21775126.0,20172868.0,21279298.0,17774594.0,17689268.0,,10776770.0,10428232.0,8717264.0,6818416.0,,13343148.0,16211966.0,18781961.0,16125552.0,16999373.0,,,,,,-0.55,,,,,,13343148.0,16211966.0,18781961.0,16125552.0,16999373.0,,,,,,13000000.0,15000000.0,15395000.0,15395000.0,,10485695.0,10059138.0,9820478.0,8133523.0,5527017.0,,10485695.0,10059138.0,9820478.0,8386685.0,5527017.0,10485695.27,10059138.49,9820478.16,8386685.52,5527017.29,,-1355219642.0,-1350748566.0,-1349285001.0,-1348436707.0,-1347477559.0,,,,,,10744967.0,9396097.0,10851065.0,9057329.0,10870852.0,,-2497338.0,-1649044.0,-689896.0,,550534.0,321505.0,332430.0,180634.0,270207.0,11000000.0,2053717.46,6098236.71,7323141.47,6737642.98,4837122.28,,29766.94,12198.08,4553186.32,-32353.02,-29753.12,,-4471076.03,-1463.57,-848294.0,-959145.0,-11677549.0,,8965406.0,8143762.0,6992532.0,8323866.0,4925654.0,11030159.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-321503.0,,1.66,1.0,,460891.66,386510.0,33833.33,,0.1,,431299.0,367698.7,77214.0,34892.0,27569.0,,,,,,-0.55,,,,-4040000.0,-1093240.0,624608.0,-3419852.49,-11647948.0,,,,,,,,0.0,0.0,,,,,1520289.0,1915376.0,2827946.0,62819.0,601363.0,,343007.49,500974.0,540505.0,267633.0,1222172.0, +XVALO,Vale S.A.,Spain,MC,EUR,Common Stock,BRVALEACNOR0,MC,Spain,,XVALO.MC,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vale S.A., together with its subsidiaries, produces and sells iron ore, iron ore pellets, nickel, and copper in Brazil and internationally. The company operates through Iron Solutions and Energy Transition Materials segments. The Iron Solutions segment produces and extracts iron ore and pellets, and other ferrous products; and provides related logistic services. The Energy Transition Materials segment produces and extracts nickel; and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper used in the construction sector to produce pipes and electrical wires. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.","Praia de Botafogo 186, Rio De Janeiro, RJ, Brazil, 22250-145","Praia de Botafogo 186, Rio De Janeiro, RJ, Brazil, 22250-145",55 21 3485 5000,https://www.vale.com,64616.0,7/12/25,37441470464.0,37441.4705,74029998080.0,7.4331,10.3644,,47.34,4.756,0.1486,1.18,0.0,0.0,0.0,0.0,3/31/25,0.1488,0.273,0.0776,0.15,211525000000.0,49.531,0.132,74990002176.0,1.18,-0.01,7.4331,6.2657,0.177,1.2475,49351815074.0,1.531,5.2495,4268780032.0,3982429106.0,6.309,41.369,,1.051,10.6866,7.65,8.5791,9.2239,0.6002,,,,,,,,,,,,,,,,,33406000000.0,39461000000.0,35867000000.0,34472000000.0,35744000000.0,,38056000000.0,41784000000.0,43839000000.0,54502000000.0,39545000000.0,,3003000000.0,3490000000.0,2026000000.0,1931000000.0,2392000000.0,,45624000000.0,53205000000.0,49536000000.0,54136000000.0,57186000000.0,,14655000000.0,13891000000.0,15198000000.0,14594000000.0,24711000000.0,13481000000.0,18700000000.0,15526000000.0,22360000000.0,24403000000.0,,9366000000.0,13165000000.0,11485000000.0,25679000000.0,14322000000.0,,-24200000000.0,-35300000000.0,-24200000000.0,,80152000000.0,94186000000.0,86894000000.0,89442000000.0,92007000000.0,14017439.0,,,,,51000000.0,61000000.0,184000000.0,771000000.0,,1167000000.0,1021000000.0,489000000.0,1204000000.0,1875000000.0,,17672000000.0,16797000000.0,15437000000.0,17201000000.0,19825000000.0,1020000000.0,824000000.0,489000000.0,1204000000.0,1861000000.0,,0.0,21888025398.0,108213000000.0,87621000000.0,36598000000.0,,234472000000.0,233995000000.0,213836000000.0,,32534000000.0,38550000000.0,35645000000.0,38938000000.0,42592000000.0,,133691000000.0,142116000000.0,137476000000.0,,3458000000.0,5097000000.0,5591000000.0,4776000000.0,5697000000.0,53000000.0,50365000000.0,54806000000.0,51304000000.0,51673000000.0,55852000000.0,,-1550000000.0,-1520000000.0,-536000000.0,-1820000000.0,-3210000000.0,,6696000000.0,11151000000.0,19781000000.0,29541000000.0,6990000000.0,,12719000000.0,13188000000.0,10701000000.0,5480000000.0,6338000000.0,13090000000.0,-6150000000.0,-6750000000.0,-235000000.0,,4601000000.0,1917000000.0,1805000000.0,1757000000.0,2788000000.0,,63778000000.0,70189000000.0,72187720000.0,,14521000000.0,56738000000.0,62204000000.0,64824403000.0,,,,,,,-5960000000.0,4370000000.0,6269000000.0,216000000.0,,4675022160.0,4482000000.0,4377000000.0,4061000000.0,15939000000.0,94000000.0,205000000.0,2852000000.0,407000000.0,11423000000.0,,1318000000.0,1339000000.0,945000000.0,1553000000.0,2249200908.0,,2919000000.0,7245000000.0,6039000000.0,20646000000.0,10095000000.0,,,,11071000000.0,17643000000.0,22247000000.0,34128000000.0,20958000000.0,,3153923851.0,15962000000.0,16309000000.0,16597000000.0,,2283000000.0,1286000000.0,-766000000.0,-5370000000.0,65409000000.0,70085566000.0,,4953000000.0,3609000000.0,4736000000.0,11721000000.0,13487000000.0,,4234000000.0,5272000000.0,4461000000.0,3475000000.0,3367000000.0,4610322413.0 +AMG,AMG Advanced Metallurgical Group NV,Netherlands,AS,EUR,Common Stock,NL0000888691,AS,Netherlands,,AMG.AS,,,,December,7/11/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AMG Critical Materials N.V. develops, produces, and sells energy storage materials. The company operates through three segments: AMG Lithium, AMG Vanadium, and AMG Technologies. It offers engineered specialty metal products and vacuum furnaces for specialized alloying applications; and heat treatment services. The company also provides lithium, niobium, tantalum, and feldspar; aluminum master alloys and powders, ferrovanadium, chrome metal, and titanium alloys; and LIVA batteries, processed natural graphite, antimony oxide, and silicon metals. In addition, it offers vanadium and tantalum; operates a value chain with mining and solid state lithium batteries; advanced metallurgy; advanced vacuum furnace systems; engineering equipment to the aerospace engine sector; antimony trioxide; and titanium aluminides. The company primarily operates in the United States, China, Germany, France, Italy, Brazil, the United Kingdom, Japan, Canada, India, Austria, Mexico, Belgium, Poland, Switzerland, Turkey, Spain, Thailand, Sweden, the Czech Republic, the Netherlands, South Korea, Australia, Taiwan, Kazakhstan, Argentina, Singapore, and internationally. It serves energy, transportation, infrastructure, specialty metals, and chemicals industries. The company was formerly known as AMG Advanced Metallurgical Group N.V. and changed its name to AMG Critical Materials N.V. in May 2023. AMG Critical Materials N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.","WTC Amsterdam, Amsterdam, Netherlands, 1077 XX","WTC Amsterdam, Amsterdam, Netherlands, 1077 XX",31 20 714 7140,https://www.amg-nv.com,3600.0,7/13/25,807372928.0,807.3729,190552000.0,,0.0,21.5873,16.906,0.0,0.0183,-0.33,1.74,1.185,0.0,0.0,3/31/25,-0.0082,0.1043,0.0403,-0.0081,1469779968.0,45.977,0.084,289110016.0,-0.33,2.221,0.0,14.4928,0.5493,1.7799,1259660461.0,1.0028,12.3536,32269100.0,29385492.0,6.001,22.681,,1.477,25.14,11.1835,19.6946,16.2823,0.9777,,,,,,,,,,,,,,,,,506081000.0,561783000.0,490553000.0,268434000.0,115480000.0,,1439856000.0,1625861000.0,1642774000.0,1204666000.0,937116000.0,,1395629000.0,178050000.0,162274000.0,151154000.0,121967000.0,,1489438000.0,1356804000.0,1354786000.0,1405565000.0,1297716000.0,,473315000.0,457209000.0,466443000.0,342497000.0,,872636000.0,882714000.0,919586000.0,785053000.0,538936000.0,,37515000.0,223000000.0,167567000.0,90788000.0,19619000.0,,-103104000.0,-62953000.0,-37916000.0,,2039589000.0,1962807000.0,1872635000.0,1699717000.0,1438986000.0,5799000.0,5552000.0,10028000.0,1429000.0,,-23234000.0,70000.0,-85118000.0,-210813000.0,,,18969000.0,26265000.0,45244000.0,35742000.0,,,721863000.0,731759000.0,766320000.0,756096000.0,15629000.0,13244000.0,21555000.0,40387000.0,30953000.0,,28575000.0,70077000.0,-4461000.0,-173117000.0,-184139000.0,,797611000.0,693624000.0,551926000.0,,973354000.0,883489000.0,897577000.0,939122000.0,955219000.0,,450079000.0,224896000.0,73684000.0,,114458000.0,176333000.0,174398000.0,163790000.0,134443000.0,,1269912000.0,1231292000.0,1173378000.0,984205000.0,819695000.0,,-48217000.0,-42193000.0,-28572000.0,-26251000.0,-23524000.0,,-33351000.0,102288000.0,190771000.0,13779000.0,-42460000.0,,469577000.0,376555000.0,385716000.0,428443000.0,548730000.0,516084000.0,-38882000.0,4058000.0,380000.0,,,,,,,,,,,,656265000.0,661270000.0,675384000.0,673262000.0,,,0.0,123627000.0,-185000.0,,-164512000.0,-1250000.0,-1000000.0,-1000000.0,,260945000.0,277311000.0,218320000.0,152306000.0,748202000.0,4954000.0,7366000.0,4682000.0,1475000.0,1076000.0,,47138000.0,45911000.0,31936000.0,19321000.0,19036000.0,,-70148000.0,69623000.0,-6949000.0,-71452000.0,-104076000.0,6077000.0,,58551000.0,,284638000.0,290349000.0,85440000.0,31342000.0,,54636000.0,45299000.0,43685000.0,43661000.0,,29060000.0,137724000.0,-33634000.0,-147041000.0,,,,294254000.0,345308000.0,346043000.0,337877000.0,207366000.0,,234234000.0,228373000.0,215652000.0,235214000.0,164999000.0,304108000.0 +GEM,Green Minerals AS,Norway,OL,NOK,Common Stock,NO0010907744,OL,Norway,,GEM.OL,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Minerals AS provides offshore mining and marine minerals in Norway and internationally. It engages in deep sea mining of minerals and rare earth elements. The company was incorporated in 2020 and is headquartered in Oslo, Norway.","Nedre Slottsgate 8, Oslo, Norway, 0157","Nedre Slottsgate 8, Oslo, Norway, 0157",47 91 55 46 44,https://greenminerals.no,3.0,7/12/25,75473888.0,75.4739,,,,16.0,0.082,,,-1.07,0.0,-0.48,0.0,-0.23,3/31/25,0.0,-2786.3335,-0.9684,-1.7943,6000.0,0.0,0.0,6000.0,-1.07,0.0,0.0,0.0,12578.981,6.9793,62198648.0,10366.4413,-3.0453,20126400.0,7781830.0,55.189,2.051,,0.608,8.08,2.0,2.864,3.9535,0.0,,,,,,,,,,,,,,,,,1203000.0,11456000.0,20685000.0,18597000.0,29000040.0,,6000.0,6000.0,206000.0,0.0,0.0,,16507000.0,10944000.0,11330000.0,10651214.0,,,2021000.0,1215000.0,1313000.0,602000.0,68410.0,,1215000.0,1314000.0,644810.0,68410.0,21252000.0,3224000.0,12671000.0,21998000.0,19718045.0,29068450.0,,-16460000.0,-10398000.0,-8883000.0,-8848000.0,-532430.0,,0.0,-1154000.0,0.0,,3224000.0,12671000.0,21998000.0,19199000.0,29068450.0,,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-341000.0,-33322000.0,-20168000.0,-11245942.0,-600837.0,,,,,,-1000.0,0.0,-1000.0,0.0,0.0,,,19073235.0,29000040.0,,,,75000.0,651313.0,0.0,,1203000.0,11456000.0,20685000.0,19073235.0,29000039.0,,-27000.0,-29000.0,14000.0,6110.0,,,-16529000.0,-10966000.0,-11260000.0,-9504000.0,-600840.0,,,,,,,2022000.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,870000.0,,,,,,,,,,,,,,,13000.0,5000.0,20000.0,6000.0,,,41000.0,47000.0,6000.0,8992.0,0.0,,-16460000.0,-10398000.0,,,,,,,,,-11104000.0,-10636112.0,,,,,,,7830000.0,,0.0,0.0,,19067000.0,29068450.0,,3093000.0,11723000.0,20994000.0,19067000.0,29068450.0,,977000.0,212000.0,91000.0,12900.0,17313.0, +NOM,Nordic Mining ASA,Norway,OL,NOK,Common Stock,NO0013162693,OL,Norway,,NOM.OL,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nordic Mining ASA, together with its subsidiaries, engages in the exploration, extraction, and production of industrial minerals and metals in Norway and internationally. The company primarily explores for rutile, garnet, quartz, and seabed minerals. Its flagship project is the Engebø project located in the west coast of Norway. The company was incorporated in 2006 and is based in Oslo, Norway.","Vika Atrium, Oslo, Norway, 0250","Vika Atrium, Oslo, Norway, 0250",47 22 94 77 90,https://www.nordicmining.com,80.0,7/11/25,2564335872.0,2564.3359,-110602000.0,,0.0,5.44,13.234,,,-0.48,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0241,-0.0358,-188000.0,-0.001,0.0,-35496000.0,-0.48,0.0,0.0,0.0,4907.212,1.7681,3235025872.0,0.0,-0.9638,108412000.0,70249589.0,31.719,21.138,,0.734,28.665,16.5,22.4282,23.1764,0.0,,,,,,,,,,,,,,,,,1412744000.0,1528965000.0,454491000.0,245662000.0,164288000.0,,0.0,0.0,0.0,0.0,0.0,,54605000.0,46469000.0,45920000.0,60674000.0,42528000.0,,1844753000.0,1601222000.0,1059927000.0,9626000.0,9364000.0,,180780000.0,1058115000.0,8451000.0,7778000.0,164703000.0,505134000.0,1749017000.0,1224812000.0,35530000.0,44438000.0,,-48086000.0,-40990000.0,-48826000.0,-59970000.0,-41764000.0,,239709000.0,-25879000.0,-449000.0,,3257497000.0,3130187000.0,1514418000.0,255288000.0,173652000.0,,0.0,234000.0,226000.0,,,1032597000.0,,,,,,993801000.0,0.0,0.0,,,,,,,,0.0,993801000.0,0.0,,,-177263000.0,-62243000.0,-16135000.0,-434339000.0,-439711000.0,,289606000.0,29239000.0,29100000.0,,1643602000.0,1420442000.0,1812000.0,1175000.0,1586000.0,,454491000.0,245662000.0,164288000.0,,27704000.0,,23297000.0,2623000.0,1605000.0,,2456353000.0,2431147000.0,1448292000.0,245662000.0,164288000.0,,66691000.0,-28900000.0,-38291000.0,-172000.0,105000.0,,-115020000.0,-46107000.0,202412000.0,5371000.0,-32932000.0,,604260000.0,276970000.0,829818000.0,,,201151000.0,126261000.0,-156000.0,-153000.0,,,,,,,,0.0,113000.0,218000.0,,902182000.0,0.0,,,,1021926000.0,7426000.0,80000000.0,57400000.0,,-887365000.0,474363000.0,-24030000.0,-24030000.0,,0.0,,,,1043609000.0,21945000.0,26100000.0,248332000.0,66045000.0,187000.0,,0.0,30195000.0,2932000.0,28000.0,12000.0,,-1208720000.0,-928714000.0,-283480000.0,-62181000.0,-42213000.0,,,2726000.0,,,222632000.0,5537000.0,-32679000.0,,346000.0,164000.0,138000.0,241000.0,0.0,0.0,1453000.0,-1463000.0,-1160635000.0,32086000.0,42223000.0,,439349000.0,625212000.0,163983000.0,32086000.0,41629000.0,,44394000.0,94312000.0,37168000.0,3093000.0,1668000.0,10011000.0 +ARCT,Arctic Gold Publ AB,Sweden,ST,SEK,Common Stock,SE0000697948,ST,Sweden,,ARCT.ST,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arctic Minerals AB (publ) operates as a mineral exploration and development company in Sweden, Norway, and Finland. The company explores for copper, gold, and critical minerals deposits. The company was incorporated in 1999 and is based in Uppsala, Sweden.","Sylveniusgatan 2, Uppsala, Sweden, 754 50","Sylveniusgatan 2, Uppsala, Sweden, 754 50",46 87 04 31 59,https://www.arcticminerals.se,0.0,7/11/25,238016064.0,238.0161,-5005500.0,,0.0,1.14,2.568,,,-0.2,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0548,-0.143,7000.0,0.0,0.0,-6600000.0,-0.2,0.0,0.0,0.0,6326.4297,2.317,225000178.0,484.4914,-4.0416,40002700.0,154175369.0,3.469,9.381,,0.063,15.5,1.915,5.9404,4.4397,0.0,,,,,,,,,,,,,,,,,102727000.0,48682000.0,52121000.0,66030000.0,45039000.0,,0.0,7000.0,0.0,118000.0,139000.0,,5925000.0,2169.0,18739000.0,15884000.0,17613000.0,,8550000.0,8722000.0,8609000.0,6128000.0,12330000.0,,695000.0,1928000.0,6129000.0,12330000.0,,13462000.0,4820000.0,6048000.0,19418000.0,5038000.0,,-4521000.0,-10131000.0,-15480000.0,-11630000.0,-5505000.0,,-2062000.0,-529000.0,-4365000.0,,111277000.0,57404000.0,60730000.0,72158000.0,57369000.0,,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-53578000.0,-119085000.0,-100190000.0,-84325000.0,,121000.0,241000.0,,,6296000.0,8027000.0,6681000.0,-1000.0,11650000.0,,52121000.0,66030000.0,45039000.0,,,209000.0,493000.0,1306000.0,2838000.0,,102727000.0,48682000.0,52121000.0,66030000.0,45039000.0,,82000.0,71000.0,-3000.0,-3000.0,31000.0,,-5843000.0,-11284000.0,-18860000.0,-15866000.0,-21069000.0,,-13016000.0,-4611000.0,-5395000.0,-17952000.0,-2140000.0,2254000.0,,,,,,,,,,,6681000.0,0.0,0.0,,,6681000.0,,,,7845000.0,4985000.0,30712000.0,0.0,,0.0,-2062000.0,-529000.0,-4365000.0,,-209000.0,159507.0,158694.0,57162.0,,,71000.0,3000.0,3000.0,31000.0,,,0.0,3000.0,3000.0,0.0,,-4521000.0,-10131000.0,-17542000.0,-11992000.0,-9870000.0,,,,-5843000.0,-9252.0,-18742000.0,-15744000.0,-21038000.0,,121000.0,120000.0,121000.0,7926.0,,0.0,2591000.0,10841000.0,-979000.0,,,,13016000.0,4611000.0,5395000.0,17952000.0,2140000.0,,1627000.0,177000.0,975000.0,5456000.0,11650000.0, +BOL,Boliden AB,Sweden,ST,SEK,Common Stock,SE0020050417,ST,Sweden,,BOL.ST,,,,December,10/15/97,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boliden AB (publ) engages in the extracting, producing, and recycling of base metals in Sweden, Finland, other Nordic region, Germany, the United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden.","Klarabergsviadukten 90, Stockholm, Sweden, 101 20","Klarabergsviadukten 90, Stockholm, Sweden, 101 20",46 86 10 15 00,https://www.boliden.com,7500.0,7/12/25,86958415872.0,86958.4159,18051999744.0,7.5618,1.36,312.2,241.448,,,40.48,25.122,34.8832,4.8277,6.4201,3/31/25,0.1206,0.145,0.0632,0.1744,91847000064.0,335.619,0.143,14444999680.0,40.48,0.918,7.5618,12.2399,0.9468,1.2678,94483557469.0,1.0287,4.2589,284084992.0,278812828.0,1.803,52.676,,0.905,393.0,259.4,302.166,325.2745,0.1853,,,,,,,,,,,,,,,,,64992000000.0,56404000000.0,58311000000.0,50866000000.0,45625000000.0,,89207000000.0,78554000000.0,86437000000.0,68636000000.0,56321000000.0,,-790000000.0,2450000000.0,2733000000.0,2090000000.0,2101000000.0,,51181000000.0,45538000000.0,38051000000.0,29668000000.0,26854000000.0,,18396000000.0,15832000000.0,12445000000.0,11398000000.0,12159000000.0,38453000000.0,33091000000.0,39926000000.0,30358000000.0,24842000000.0,,17659000000.0,12183000000.0,16398000000.0,13144000000.0,11255000000.0,,-10100000000.0,-6000000000.0,-6300000000.0,,116192000000.0,101957000000.0,96376000000.0,80549000000.0,72492000000.0,,,,,,560000000.0,-750000000.0,-470000000.0,-431000000.0,,5007000000.0,3012000000.0,414000000.0,38000000.0,50000000.0,,16507000000.0,14582000000.0,11192000000.0,6162000000.0,6154000000.0,5007000000.0,2962000000.0,350000000.0,0.0,50000000.0,,56370000000.0,48395000000.0,49581000000.0,44281000000.0,39479000000.0,,52036000000.0,45914000000.0,43606000000.0,,28107000000.0,27590000000.0,22219000000.0,17223000000.0,15456000000.0,,54956000000.0,47408000000.0,42242000000.0,,8334000000.0,3964000000.0,5317000000.0,3947000000.0,5406000000.0,,81499000000.0,70828000000.0,69300000000.0,56859000000.0,51576000000.0,,-1140000000.0,-688000000.0,-292000000.0,-244000000.0,-269000000.0,,10022000000.0,6073000000.0,15601000000.0,10839000000.0,8668000000.0,,9455000000.0,9604000000.0,-967000000.0,-2090000000.0,1094000000.0,23074000000.0,4689000000.0,-60000000.0,643000000.0,,,,,,,,10778000000.0,6124000000.0,6104000000.0,,11462000000.0,10639000000.0,5993000000.0,6104000000.0,,,,,,,-14500000000.0,-10100000000.0,-6000000.0,2000000.0,,21987000000.0,22278000000.0,18000000000.0,14239000000.0,11500000000.0,220000000.0,64000000.0,202000000.0,243000000.0,2000000.0,,1357000000.0,894000000.0,257000000.0,142000000.0,229000000.0,,2671000000.0,-3350000000.0,6370000000.0,7155000000.0,4956000000.0,,,6783000000.0,20581000000.0,14570000000.0,22069000000.0,16267000000.0,14617000000.0,,6358000000.0,6162000000.0,5621000000.0,5693000000.0,,0.0,0.0,0.0,-3230000000.0,,,,7052000000.0,4978000000.0,12159000000.0,8251000000.0,5060000000.0,,13626000000.0,10915000000.0,10335000000.0,8812000000.0,6607000000.0,22000000000.0 +BOTX,Botnia Exploration Holding AB,Sweden,ST,SEK,Common Stock,SE0010494708,ST,Sweden,,BOTX.ST,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Botnia Exploration Holding AB (publ), together with its subsidiaries, engages in the exploration of precious and base metals in Sweden. Its project portfolio includes gold and sulphide ore projects with one environmental permit for mining, four exploration permits, and two processing concessions in the Vindelgransele area in Sweden. The company was founded in 2007 and is based in Nacka Strand, Sweden.","Cylindervägen 18, 8tr, Nacka, Sweden, 131 26","Cylindervägen 18, 8tr, Nacka, Sweden, 131 26",46 7 08 55 01 50,https://www.botniaexploration.com,5.0,7/11/25,452935520.0,452.9355,2609000.0,31.7143,0.0,,3.721,,,0.35,0.0,0.0,0.0,0.0,3/31/25,0.2093,-1.0837,-0.0583,0.1002,68049000.0,1.681,725.205,50407000.0,0.35,0.0,31.7143,0.0,6.656,2.9831,455021810.0,6.5815,-28.0274,40805000.0,21109665.0,35.786,23.033,,0.407,14.9,10.0,11.355,12.2968,0.0,,,,,,,,,,,,,,,,,161861000.0,134597000.0,141438000.0,89021000.0,84890000.0,,57828000.0,213000.0,141000.0,3586000.0,3433000.0,,177000.0,7293000.0,7335000.0,5153000.0,4279000.0,,57386000.0,17490000.0,9206000.0,5929000.0,6440000.0,,10649000.0,4436000.0,1342000.0,1805000.0,,52954000.0,46039000.0,67024000.0,15272000.0,15013000.0,,5708000.0,-6013000.0,-4142000.0,-3607000.0,-7320000.0,,-3942000.0,-3586000.0,-3433000.0,,219247000.0,152087000.0,150644000.0,94950000.0,91330000.0,,,,,,,,,,,12000000.0,4961000.0,0.0,0.0,0.0,,14810000.0,7427000.0,4770000.0,4587000.0,4410000.0,12000000.0,4961000.0,0.0,,,,-80509000.0,-102844000.0,-95567000.0,-87978000.0,-82406000.0,,1892000.0,78102000.0,74741000.0,,7185000.0,6841000.0,4770000.0,4587000.0,4635000.0,,61286000.0,10919000.0,10149000.0,,30712000.0,1484000.0,197000.0,786000.0,3018000.0,,176648000.0,142024000.0,146208000.0,93608000.0,89300000.0,,100000.0,-232000.0,-182000.0,-177000.0,-170000.0,,-6532000.0,-7277000.0,-7407000.0,-5395000.0,-4582000.0,,-2808000.0,-37128000.0,-61471000.0,-9732000.0,-7399000.0,50201000.0,,,,,,,,,,,4770000.0,4587000.0,4410000.0,,2466000.0,4770000.0,4587000.0,4410000.0,,0.0,60006000.0,9703000.0,2638000.0,,-13269000.0,-3942000.0,-3586000.0,-3433000.0,,0.0,,,-2459000.0,2564000.0,529000.0,424000.0,182000.0,177000.0,170000.0,,429000.0,263000.0,184000.0,177000.0,170000.0,,-39671000.0,-20264000.0,-8084000.0,-7193000.0,-10753000.0,,,9141000.0,2609000.0,411000.0,-7405000.0,-5395000.0,-4543000.0,,0.0,1000.0,0.0,39000.0,4929000.0,0.0,0.0,0.0,-44964000.0,,,,17618000.0,44555000.0,66241000.0,14319000.0,11809000.0,,22696000.0,4608000.0,2853000.0,306000.0,1042000.0,4624000.0 +NIO,Nordic Iron Ore,Sweden,ST,SEK,Common Stock,SE0011528017,ST,Sweden,,NIO.ST,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nordic Iron Ore AB (publ) engages in the exploration, development, and mining of iron ore deposits in Västerbergslagen, Sweden. The company's products include ore concentrates, sinters, pellets, and lump ores. It also explores for apatite, lanthanum, gold, and copper deposits. Its exploitation concessions include Blötbergsgruvan K Nr. 1, Blötbergsgruvan K Nr. 2, Håksbergsgruvan K Nr. 1, and Södra Väsmanfältet K Nr. 1, as well as exploration permit comprises Ludvikafältet Nr. 1; and Blötberget Nr. 4,5, and 6 located in Ludvika. The company was incorporated in 2008 and is headquartered in Grängesberg, Sweden.","Åkarevägen 2, Grängesberg, Sweden, 772 32","Åkarevägen 2, Grängesberg, Sweden, 772 32",46 24 08 83 00,https://nordiciron.se,6.0,7/12/25,222083024.0,222.083,-15296000.0,,,,3.939,,,-0.3,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0521,-0.092,120596.0,0.004,0.0,120596.0,-0.3,0.0,0.0,0.0,1798.3099,0.8301,112216959.0,0.0,-35.93,67915296.0,22683024.0,56.99,11.043,,1.01,6.95,2.81,3.859,4.727,0.0,,,,,,,,,,,,,,,,,273644000.0,132135000.0,145068000.0,155542000.0,153745000.0,,0.0,0.0,0.0,0.0,1.0,,10665000.0,10893000.0,9380000.0,8242000.0,8307000.0,,8254000.0,38376000.0,24882000.0,10228000.0,11165000.0,,36540000.0,22910000.0,8131000.0,8953000.0,2722000.0,113471000.0,1833000.0,3201000.0,3300000.0,5735000.0,,-11810000.0,-8293000.0,-8375000.0,-9105000.0,-11517000.0,,-4965000.0,-3528000.0,-1251000.0,,281898000.0,170511000.0,169950000.0,165770000.0,164910000.0,,,,,,,,,,,147000.0,30071000.0,19769000.0,5461000.0,5592000.0,,1836000.0,31907000.0,21741000.0,7558000.0,7803000.0,0.0,29935000.0,19644000.0,5347000.0,5213000.0,,-171756000.0,-156561000.0,-143628000.0,-133154000.0,-124314000.0,,1832000.0,1998000.0,2421000.0,,1688000.0,1836000.0,1972000.0,2097000.0,2212000.0,,-19817000.0,-4898000.0,-2978000.0,,1585000.0,782000.0,253000.0,324000.0,314000.0,,273644000.0,162070000.0,164712000.0,160889000.0,158958000.0,,-736000.0,-1773000.0,-1081000.0,-593000.0,-715000.0,,-15196000.0,-12933000.0,-10474000.0,-8838000.0,-9021000.0,,-111702000.0,31041000.0,19019000.0,4746000.0,2608000.0,6566000.0,,10250000.0,5000000.0,,,,,,,,1972000.0,2097000.0,2211000.0,,,,0.0,0.0,,0.0,0.0,0.0,0.0,,-1603000.0,-4965000.0,-3528000.0,-1251000.0,,-782000.0,,163000.0,,,1758000.0,2000.0,1094000.0,596350.0,715000.0,,2481000.0,1859000.0,1081000.0,593000.0,715000.0,,-11810000.0,-10357000.0,-13340000.0,-12633000.0,-12768000.0,,,3795000.0,-12519000.0,-11059000.0,-8633000.0,-7822000.0,-7479000.0,,176000.0,760000.0,423000.0,827000.0,126298000.0,0.0,0.0,0.0,-3651000.0,2812000.0,5195000.0,,111702000.0,866000.0,2722000.0,2812000.0,5195000.0,,2501000.0,3080000.0,445000.0,270000.0,160000.0, +NALA,Nala Digital Commerce Ltd,Israel,TA,ILA,Common Stock,IL0003410169,TA,Israel,,NALA.TA,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nala Digital Commerce Ltd operates physical and online pop-up site. The company was formerly known as Shefa Yamim Ltd and changed its name to Nala Digital Commerce Ltd on October 28, 2020. Nala Digital Commerce Ltd was incorporated in 1992 and is based in Tel Aviv-Yafo, Israel.","144 Menachem Begin Road, Tel Aviv, Israel, 42106","144 Menachem Begin Road, Tel Aviv, Israel, 42106",972 54 808 2855,https://www.nala.digital,4.0,2/20/24,9476310.0,9.4763,-7910000.0,,,,0.467,,,-0.47,0.0,0.0,0.0,0.0,6/30/23,-2.4182,-3.9011,-0.2935,-0.6101,4264000.0,0.193,-0.43,734000.0,-0.47,0.0,0.0,0.0,2.2431,0.9153,3136852.0,0.8929,0.0659,22089300.0,11207016.0,16.262,1.374,,0.206,937.5,177.0,40.536,59.67,0.0,,,,,,,,,,,,,,,,,,,14407000.0,23882000.0,1403000.0,,,,5347000.0,3549000.0,193000.0,,,,16079000.0,11147000.0,2307000.0,,,,3337000.0,4631000.0,11372000.0,,,2680000.0,3614000.0,10261000.0,,,,13835000.0,22861000.0,9025000.0,,,,-7914000.0,-5471000.0,-3647000.0,,,-1020000.0,-1382000.0,,,,21744000.0,33153000.0,15809000.0,,622000.0,1890000.0,0.0,,,1229000.0,2025000.0,5973000.0,,,,,,,,,,,,,,,,,0.0,,,,-110715000.0,-98418000.0,-92376000.0,,,1103000.0,676000.0,,,,657000.0,1017000.0,1111000.0,,,16085000.0,-4280000.0,,,,496000.0,698000.0,228000.0,,,,14852000.0,24103000.0,1433000.0,,,,-1921000.0,-294000.0,1630000.0,,,,-12297000.0,-6042000.0,-16084000.0,,,,,,,,,-12000.0,-292000.0,,,,,,,,,,,,,445000.0,221000.0,30000.0,,,2965000.0,23967000.0,5295000.0,,,-2894000.0,-220000.0,-220000.0,,,0.0,75000.0,0.0,,,,,,1663000.0,,,,203000.0,169000.0,25000.0,,,,-10137000.0,-7057000.0,-4270000.0,,,,,,-11696000.0,-5840000.0,-572000.0,,,2865000.0,1517000.0,202000.0,,,-29000.0,-474000.0,,,,,,,11198000.0,19774000.0,2604000.0,,,,541000.0,228000.0,257000.0, +005810,Poongsan Holdi,Korea,KO,KRW,Common Stock,KR7005810007,KO,Korea,,005810.KS,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Poongsan Holdings Corporation manufactures and sells copper and nonferrous metal products worldwide. It offers fabricated non-ferrous material, including copper, copper alloy sheets, strips, rods, bars, wires, leadframe alloys, coin blanks, copper-based roofing material, steel strips, and biobrass; defense products, such as military ammunition, sporting ammunition, propellant powder, ammunition parts, and precision forging products; and precision products, including connector parts for electric and electronic industries, multi-gauge copper strips, precision dies, gauges and tools, and metal machinery and facilities. The company was founded in 1968 and is headquartered in Seoul, South Korea.","Poongsan Building, Seoul, South Korea, 120-837","Poongsan Building, Seoul, South Korea, 120-837",82 2 3406 5114,https://www.poongsanhc.co.kr,0.0,7/12/25,731001000000.0,731001.1269,120410000000.0,,0.0,40000.0,,1400.0,0.0305,,6309.3335,0.0,0.0,0.0,3/31/25,0.2238,0.1739,0.052,0.0955,455022000000.0,32502.031,0.061,137898000000.0,0.0,0.152,0.0,0.0,1.5973,0.6605,789023000000.0,1.734,6.3061,14003800.0,6795069.0,48.782,18.332,,0.742,54400.0,22773.5088,38002.0,29597.25,0.2297,,,,,,,,,,,,,,,,,1105240000000.0,1013940000000.0,954758000000.0,886005000000.0,718704000000.0,,449394000000.0,406729000000.0,387671000000.0,487785000000.0,265941000000.0,,344644000000.0,338891000000.0,307511000000.0,390956000000.0,256532000000.0,,203670000000.0,170347000000.0,178222000000.0,155682000000.0,247430000000.0,,110874000000.0,103483000000.0,86482433680.0,198145000000.0,,238907000000.0,202982000000.0,213323000000.0,196431000000.0,176945000000.0,,17075002650.0,32657389430.0,3474290200.0,-4775138650.0,-402726220.0,,,90914266130.0,-37623277080.0,,1319130000000.0,1194250000000.0,1142780000000.0,1051960000000.0,975300000000.0,,,,,,3134041040.0,5889532410.0,7529823150.0,29351436760.0,,,,,,,,,,,,,63880191540.0,63364954770.0,59471863090.0,48977902280.0,113015000000.0,,781525000000.0,717590000000.0,662697000000.0,596256000000.0,446955000000.0,,,197597000000.0,175561000000.0,,69936838850.0,59473123280.0,74738927290.0,69199486770.0,49284444900.0,,,877491000000.0,710505000000.0,,65669975000.0,59246357000.0,58203251000.0,49297322230.0,41247203750.0,2529481120.0,1171240000000.0,1080540000000.0,1018560000000.0,945018000000.0,837762000000.0,,-2556366880.0,-2051545700.0,-1759449970.0,-1914413520.0,-1637710530.0,,99668419620.0,83159931850.0,73117110000.0,172742000000.0,13719811780.0,,30431611590.0,31036464070.0,30143261160.0,21285150960.0,98744251260.0,133733000000.0,,-60958579800.0,32827018640.0,,,,,,,,,,,,3229560000.0,4331840000.0,10034880000.0,6042920000.0,,,,,,,-25914620400.0,-5806927290.0,21620902190.0,-3732998320.0,,99036096580.0,110142000000.0,96888375430.0,81843476260.0,2125000000.0,627467930.0,665215050.0,328196130.0,283536550.0,347082860.0,,3183834830.0,2716760740.0,2087646100.0,2197950070.0,1984793390.0,,6515099700.0,7871779540.0,-5095265630.0,-65044051520.0,-45211163700.0,,,13920092600.0,,,102921000000.0,214916000000.0,24150593610.0,,12912772600.0,12777722580.0,11886791520.0,13734638500.0,,,292342270.0,-8295364820.0,-13312024460.0,,,,35573579950.0,35558050700.0,33660441930.0,37727631320.0,20314080980.0,,21220782250.0,20180358770.0,18608993180.0,13168483920.0,14232676610.0,113394000000.0 +010130,Korea Zinc Inc,Korea,KO,KRW,Common Stock,KR7010130003,KO,Korea,,010130.KS,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Korea Zinc Company, Ltd. operates as a general non-ferrous metal smelting company primarily in South Korea. The company offers zinc slab ingots, alloy jumbo blocks, anode ingots, and die cast ingots; and lead and lead alloy ingots; and copper cathodes. The company also provides gold and silver; and rare metals, including indium, bismuth, and antimony; and sulfuric acid, semi sulfuric acid, and oleum. In addition, it engages in non-ferrous metals import and export, and recycling; wholesale and product brokerage; provision of logistics warehousing services; shipping; construction equipment operation; waste lubricant refining; electricity, gas, and steam supply; concentrate export; and logistics businesses. Further, the company offers private equity fund services; media content production services; electrolytic copper foil for secondary batteries; and electronic waste collection, dismantling, shredding, and processing services. The company was incorporated in 1974 and is headquartered in Seoul, South Korea.","Young Poong B/D 542, Seoul, South Korea","Young Poong B/D 542, Seoul, South Korea",82 2 519 3416,https://www.koreazinc.co.kr,0.0,7/11/25,15523800000000.0,15523755.59,1173650000000.0,,0.0,621033.3,,17500.0,0.0214,,30379.592,33311.934,0.0,0.0,3/31/25,0.0183,0.0707,0.0385,0.0283,13510300000000.0,693567.9,0.614,1277550000000.0,0.0,0.737,0.0,0.0,1.149,2.0986,18571300000000.0,1.3746,20.5031,18177700.0,5221355.0,66.211,10.044,,0.05,999999.9999,451091.25,800680.0,895105.0,1.3175,,,,,,,,,,,,,,,,,7333650000000.0,9390230000000.0,9042710000000.0,7607690000000.0,6969780000000.0,,12052900000000.0,9704520000000.0,11219400000000.0,9976780000000.0,7581930000000.0,,11328100000000.0,9044590000000.0,10300200000000.0,8880610000000.0,6684540000000.0,,7196890000000.0,2404070000000.0,2866190000000.0,2229810000000.0,1412620000000.0,,1902820000000.0,2319120000000.0,1770530000000.0,1118420000000.0,,7567070000000.0,5571660000000.0,6071090000000.0,5689040000000.0,4912870000000.0,,515813000000.0,820864000000.0,784695000000.0,606884000000.0,456523000000.0,,-1800000000000.0,-578000000000.0,-548000000000.0,,14792300000000.0,12046100000000.0,12097900000000.0,9964050000000.0,8499650000000.0,,,,,,1396350000000.0,1564810000000.0,1578100000000.0,1740750000000.0,,,,,,,,,,,,,4342950000000.0,693465000000.0,803783000000.0,303967000000.0,116336000000.0,,7600980000000.0,7843380000000.0,7953410000000.0,7518370000000.0,6939680000000.0,,3739170000000.0,3482210000000.0,3217740000000.0,,830560000000.0,501249000000.0,547070000000.0,459287000000.0,294201000000.0,,8191380000000.0,7484350000000.0,6878880000000.0,,806107000000.0,535414000000.0,615517000000.0,515855000000.0,380447000000.0,1721470000000.0,12156900000000.0,10252600000000.0,10055400000000.0,8038830000000.0,7090840000000.0,,-46217970260.0,24109401650.0,14089824310.0,23509642460.0,24411105990.0,,190930000000.0,527261000000.0,656194000000.0,753966000000.0,572956000000.0,,3929420000000.0,185611000000.0,231675000000.0,,,6366330000000.0,525311000000.0,274223000000.0,82461636090.0,,,,,,,,,,,,168922000000.0,208874000000.0,127180000000.0,4719649600.0,,527161000000.0,1250680000000.0,,,,-622000000000.0,-780000000000.0,-132000000000.0,121804000000.0,,2637710000000.0,2825440000000.0,2909110000000.0,2250030000000.0,480270000000.0,82074522000.0,74696385000.0,48140364000.0,27674711000.0,25570559000.0,,117987000000.0,42384127000.0,34371532000.0,4165068000.0,1665683000.0,,-615000000000.0,382064000000.0,405357000000.0,128196000000.0,-213000000000.0,,,352694000000.0,,,1219600000000.0,1433070000000.0,1092810000000.0,,318968000000.0,303748000000.0,289822000000.0,278727000000.0,82140870.0,-91023344000.0,328381000000.0,315466000000.0,-1350000000000.0,,,,893806000000.0,676775000000.0,780982000000.0,466465000000.0,425568000000.0,,1600790000000.0,903240000000.0,956178000000.0,1025160000000.0,675053000000.0,3780440000000.0 +KGH,KGHM Polska Miedz SA,Poland,WAR,PLN,Common Stock,PLKGHM000017,WAR,Poland,,KGH.WA,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"KGHM Polska Miedz S.A. engages in the exploration and mining of copper, nickel, precious metals, and non-ferrous metals in Poland and internationally. Its product portfolio includes copper cathodes, concentrate, wire rod and Cu-Ofe, and Cu-Ag wires; silver and gold; molybdenum concentrate; Ore containing copper, nickel and TPM; Oxygen-free copper rod; ETP/OFE nuggets; Molybdenum oxides; ammonium perrhenate, metallic rhenium, and rhenium powder; and lead, sulphuric acid, copper and nickel sulphate, and selenium products, as well as platinum, palladium, and rock salt. It holds interest in Carlota, Lubin, Polkowice-Sieroszowice, Robinson, Rudna, and Sierra Gorda mine divisions. The company was founded in 1961 and is headquartered in Lubin, Poland.","ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301","ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301",48 76 747 8200,https://www.kghm.com,34897.0,7/12/25,26549999616.0,26549.9996,6413000192.0,9.571,,134.0037,156.72,,,13.87,11.46,17.1004,0.0,0.0,3/31/25,0.0772,0.119,0.0522,0.0921,35939000320.0,179.695,0.075,6792000000.0,13.87,-0.222,9.571,0.0,0.7388,0.8471,31586000000.0,0.8787,4.5252,200000000.0,136410000.0,31.795,29.703,,1.452,166.8,100.0,126.556,131.8703,0.2163,,,,,,,,,,,,,,,,,30990000000.0,28565000000.0,32089000000.0,27046000000.0,20992000000.0,,35320000000.0,33467000000.0,33847000000.0,29803000000.0,23632000000.0,,31608000000.0,34915000000.0,29390000000.0,1465000000.0,1478000000.0,,22834000000.0,22753000000.0,21298000000.0,20889000000.0,21699000000.0,,11617000000.0,9185000000.0,9538000000.0,7907000000.0,,11607000000.0,13402000000.0,13065000000.0,11363000000.0,8733000000.0,,4690000000.0,6051000000.0,2464000000.0,4266000000.0,5656000000.0,,,-2530000000.0,-3660000000.0,,53892000000.0,51383000000.0,53444000000.0,48027000000.0,42780000000.0,,,,,,46000000.0,47000000.0,142000000.0,82000000.0,,,,,474000000.0,407000000.0,,,,,5949000000.0,7335000000.0,1152000000.0,855000000.0,1139000000.0,403000000.0,337000000.0,,27374000000.0,24806000000.0,28704000000.0,24532000000.0,18694000000.0,,,26473000000.0,25457000000.0,,11828000000.0,11136000000.0,12113000000.0,11351000000.0,13792000000.0,,,26796000000.0,20851000000.0,,1345000000.0,932000000.0,1178000000.0,1830000000.0,1145000000.0,45000000.0,36428000000.0,33506000000.0,37788000000.0,32350000000.0,27671000000.0,,330000000.0,466000000.0,562000000.0,333000000.0,172000000.0,,2868000000.0,-3700000000.0,4772000000.0,6156000000.0,1800000000.0,,4784000000.0,3285000000.0,4565000000.0,4065000000.0,4884000000.0,11006000000.0,,-1790000000.0,-363000000.0,,,,,9.68,7.98,,,,,,4086000000.0,4560000000.0,4901000000.0,6342000000.0,,,,,,,-4800000000.0,-2700000000.0,29000000.0,-218000000.0,,8425000000.0,8902000000.0,6337000000.0,4459000000.0,4286000000.0,616000000.0,653000000.0,654000000.0,495000000.0,153000000.0,,252000000.0,148000000.0,39000000.0,109000000.0,145000000.0,,-1240000000.0,1079000000.0,-1670000000.0,338000000.0,2177000000.0,,,2006000000.0,,,8767000000.0,10057000000.0,4867000000.0,,2311000000.0,2239000000.0,2123000000.0,1963000000.0,,,417000000.0,302000000.0,-5510000000.0,,,,654000000.0,1656000000.0,1134000000.0,1884000000.0,2451000000.0,,5146000000.0,6221000000.0,3181000000.0,2974000000.0,3593000000.0,8063000000.0 +MOLYMET,Molymet,Chile,SN,CLP,Common Stock,CLP6877L1036,SN,Chile,,MOLYMET.SN,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Molibdenos y Metales S.A. operates in the molybdenum and rhenium industry worldwide. It provides molybdenum metal briquettes, ferromolybdenum, technical molybdic oxide briquettes, and technical molybdic oxid powder for steel industry; high solubility technical molybdenum oxide, pure molybdic oxide, ammonium dimolybdate, and ammonium heptamolybdate for the chemical industry; and metallic products, such as molybdenum metal in form of powder and briquettes. The company also offers rhenium products, including perrhenic acid, ammonium perrhenate, molybdenum rhenium alloy in form of powder, and rhenium metal in form of powder and briquettes; and other by-products, including copper cathodes, copper cement, and sulfuric acid. In addition, it provides mining services; trades in molybdenum and its derivate products; and produces, distributes, and commercializes electrical energy. Further, the company engages in the commercial exploitation and administration of real estate properties. Molibdenos y Metales S.A. was founded in 1936 and is based in San Bernardo, Chile.","Camino Nos a los Morros N° 66, San Bernardo, Chile","Camino Nos a los Morros N° 66, San Bernardo, Chile",56 22 937 6900,https://molymet.com,1174.0,7/12/25,585196000000.0,585195.5855,137800992.0,9.2385,,,6.76,0.25,0.0346,476.27,0.0,0.0,0.0,0.0,3/31/25,0.0317,0.0567,0.0424,0.0761,2092089984.0,15.73,0.055,206211008.0,476.27,0.07,9.2385,0.0,279.7182,0.6399,837523000000.0,0.4203,6.6142,132999000.0,41231114.0,78.367,0.074,,0.077,4400.0,3130.6986,3980.8,3675.4746,0.2892,,,,,,,,,,,,,,,,,888242000.0,862857000.0,845915000.0,790401000.0,754353000.0,,2063504000.0,2475078000.0,1883085000.0,1453442000.0,1051912000.0,,1953603000.0,2411820000.0,1736011000.0,1300054000.0,978204000.0,,803260000.0,1104897000.0,1127676000.0,956174000.0,554077000.0,,254501000.0,616532000.0,481807000.0,201706000.0,,1166963000.0,1329028000.0,1377794000.0,1177957000.0,716540000.0,,,,213145000.0,-294770000.0,129463000.0,,-39848000.0,-33344000.0,-30257000.0,,1692902000.0,1968980000.0,1974893000.0,1747902000.0,1309877000.0,,,,,,,190000.0,2000.0,2000.0,,,,,,,,,,,,,4288000.0,4691000.0,84943000.0,203831000.0,2442000.0,,405982000.0,369979000.0,359727000.0,320183000.0,269537000.0,,478212000.0,461882000.0,458400000.0,,504571000.0,850396000.0,511144000.0,474367000.0,352371000.0,,840953000.0,785478000.0,747660000.0,,111377000.0,168195000.0,143971000.0,156890000.0,92929000.0,,1284722000.0,1625940000.0,1313034000.0,1308178000.0,946753000.0,,-18892000.0,-37522000.0,-20613000.0,-13352000.0,-12132000.0,,65013000.0,23738000.0,89777000.0,97194000.0,47323000.0,,256529000.0,387918000.0,296884000.0,362607000.0,,298689000.0,-191204000.0,148059000.0,-42411000.0,,,,,,,,,,,,758392000.0,382176000.0,313946000.0,189958000.0,,,,191022000.0,0.0,,-24015000.0,-39848000.0,-33344000.0,1758000.0,,668891000.0,961044000.0,786545000.0,351206000.0,392192000.0,13464000.0,15631000.0,3999000.0,494000.0,1455000.0,,36124000.0,49725000.0,20676000.0,11804000.0,12342000.0,,38784000.0,-69701000.0,171351000.0,-326968000.0,96996000.0,,,,,,149005000.0,149757000.0,75928000.0,,,36354000.0,37803000.0,37171000.0,,0.0,0.0,0.0,-28787000.0,,,,139951000.0,375165000.0,170235000.0,155170000.0,210800000.0,,231565000.0,205300000.0,438024000.0,192241000.0,142823000.0,800810000.0 +PUCOBRE,Sociedad Punta del Cobre S.A,Chile,SN,CLP,Common Stock,CL0002483510,SN,Chile,,PUCOBRE.SN,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Sociedad Punta del Cobre S.A., engages in the development and exploitation of mineral resources primarily in the Atacama Region. The company primarily explores for copper, gold, and silver concentrates. It holds interest in the Punta del Cobre mine, the Manto de Cobre mine and the Granate mine, San Jose, and Biocobre mines located in the Atacama Region. The company also holds a 100% interest in the El Espino project located in Coquimbo region; and the Tovaku mining project located in Antofagasta region. Sociedad Punta del Cobre S.A. was incorporated in 1989 and is headquartered in Copiapó, Chile.","Rancagua 200, Copiapó, Chile","Rancagua 200, Copiapó, Chile",56 52 220 5800,https://www.pucobre.cl,1356.0,7/12/25,705621000000.0,705620.8691,169772000.0,8.7176,,,4.274,0.265,0.0478,649.26,0.0,0.0,0.0,0.0,3/31/25,0.2065,0.3817,0.0943,0.1529,411630016.0,3.302,0.442,148794000.0,649.26,2.06,8.7176,0.0,1714.2114,1.4189,791654000000.0,2.0194,6.6607,124668000.0,59310982.0,80.064,12.377,,0.356,5886.9,4413.9186,5319.218,5004.5713,0.3915,,,,,,,,,,,,,,,,,522171000.0,480074000.0,479048000.0,448536000.0,422554000.0,,375953000.0,307656000.0,347644000.0,386137000.0,293818000.0,,284572000.0,262904000.0,247726000.0,240890000.0,217635000.0,,237097000.0,202196000.0,168933000.0,188875000.0,192438000.0,,122850000.0,91575000.0,108911000.0,118557000.0,,150942000.0,96304000.0,121259000.0,140177000.0,141332000.0,,,,65449000.0,109812000.0,95346000.0,,-75429000.0,-61219000.0,-36333000.0,,847365000.0,682270000.0,647981000.0,637411000.0,614992000.0,,,,,,,,4185000.0,5626000.0,,,,,,,,,,,,,30326000.0,42021000.0,0.0,0.0,21399000.0,,530683000.0,486074000.0,478959000.0,450249000.0,428554000.0,,319272000.0,312129000.0,300778000.0,,87063000.0,79346000.0,77358000.0,78540000.0,73881000.0,,271838000.0,267361000.0,253649000.0,,31382000.0,34178000.0,29578000.0,26176000.0,41435000.0,,552497000.0,522095000.0,479048000.0,448536000.0,443953000.0,,-5744000.0,-3576000.0,-1725000.0,-2054000.0,-3549000.0,,64433000.0,30246000.0,70279000.0,102427000.0,51369000.0,,13025000.0,34574000.0,,,,150034000.0,-19395000.0,-42399000.0,-18763000.0,,,,,,,,,,,,,,,0.0,,0.0,,,,,-99873000.0,-75429000.0,-61219000.0,-36333000.0,,42305000.0,25974000.0,20659000.0,20201000.0,,,,,,,,5744000.0,3576000.0,1317000.0,1870000.0,3313000.0,,-48951000.0,-41985000.0,-3786000.0,67352000.0,77001000.0,,,,,,100923000.0,148198000.0,75234000.0,,,45185000.0,42804000.0,41453000.0,90000000.0,0.0,0.0,0.0,-142665000.0,,,,17301000.0,7447000.0,41259000.0,70634000.0,65794000.0,,22377000.0,29654000.0,9972000.0,16503000.0,6699000.0,44787000.0 +BRMS,Bumi Resources Minerals Tbk,Indonesia,JK,IDR,Common Stock,ID1000117609,JK,Indonesia,,BRMS.JK,,,,December,7/30/90,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Bumi Resources Minerals Tbk, through its subsidiaries, engages in the exploration and development of mineral properties in Asia. The company operates through Investments, Holding Company, and Mining and Services segments. It explores for lead, zinc, gold, copper, and iron ore. The company also invests in shares of stock, as well as engages in funding, trading, and financing activities; and offers mining advisory and marketing services. PT Bumi Resources Minerals Tbk was founded in 2003 and is based in Jakarta, Indonesia.","Bakrie Tower, Jakarta, Indonesia, 12940","Bakrie Tower, Jakarta, Indonesia, 12940",62 21 5794 5698,https://www.bumiresourcesminerals.com,890.0,7/12/25,56713600000000.0,56713604.5,71379016.0,102.0408,,535.0,0.009,,,3.92,4.477,5.4543,0.0,0.0,3/31/25,0.1719,0.4356,0.0358,0.0366,205334960.0,0.001,2.115,102619624.0,3.92,2.96,102.0408,0.0,276200.44,2.8695,58140400000000.0,17.4128,59.4354,25570199552.0,24537146021.0,62.093,5.741,,0.756,510.0,146.0,402.56,381.08,0.0,,,,,,,,,,,,,,,,,1200991795.0,1176595173.0,1162629581.0,1087194854.0,745671580.0,,162344778.0,46637766.0,11644445.0,10578248.0,8343695.0,,119543563.0,8978517.0,5503434.0,5341284.0,6127789.0,,160402196.0,135516460.0,125116714.0,100815468.0,101439727.0,,84387791.0,66496368.0,83918523.0,67109899.0,,177105828.0,145832308.0,178046949.0,249283234.0,46991300.0,,,17447763.0,14475039.0,3298253.0,3703940.0,,-127598271.0,-232438088.0,-2255992.0,,1154868810.0,1104867719.0,1080234251.0,980443926.0,588143372.0,,,,,,,3468200.0,-8763805.0,,,,21110380.0,9199470.0,33642920.0,0.0,,,67384035.0,63798250.0,46019430.0,29943422.0,95932388.0,21110380.0,9199470.0,33642920.0,0.0,,-760453610.0,-784850232.0,-798815824.0,-813035755.0,-882131504.0,,518639605.0,437886336.0,155394965.0,,13183249.0,51128669.0,58620346.0,16896945.0,34329828.0,,1114217437.0,1038782710.0,745671580.0,,0.0,126022.0,0.0,0.0,550013.0,,1303402133.0,1242825653.0,1226324161.0,1133214288.0,775615002.0,,-8792779.0,49072.0,306279.0,210502.0,32063.0,,24407414.0,13919463.0,13655828.0,69121803.0,3953683.0,,90606432.0,62820288.0,53525031.0,-14492051.0,27772344.0,147218947.0,17778811.0,16076012.0,16076012.0,,,,,,,,54598780.0,12376510.0,29943420.0,,45120100.0,54598780.0,12376510.0,29943420.0,,0.0,61214796.0,272402782.0,0.0,,-40447177.0,-127598271.0,-232438088.0,-2255992.0,,4649047.0,9408928.0,7034953.0,8560650.0,6477950.0,379018.0,62529.0,13577960.0,1703370.0,241700.0,,9171797.0,13457.0,49753.0,29067.0,4691.0,,2704915.0,-19551945.0,-112672019.0,-228286799.0,1469875.0,,,,,20488403.0,15494579.0,96247254.0,1419823.0,,3250066.0,819211.0,865535.0,823415.0,,0.0,0.0,0.0,-51469902.0,,,,11803906.0,4563747.0,10169549.0,60370551.0,2171078.0,,12105816.0,14210065.0,9666536.0,9607135.0,5543072.0,18059460.0 +DKFT,Central Omega Resources Tbk PT,Indonesia,JK,IDR,Common Stock,ID1000124100,JK,Indonesia,,DKFT.JK,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Central Omega Resources Tbk, together with its subsidiaries, engages in the mineral mining business in Indonesia. The company explores for nickel ores and limestone. It is also involved in processing, refining, and trading of nickel ores. The company was formerly known as PT Duta Kirana Finance Tbk and changed its name to PT Central Omega Resources Tbk in 2008. PT Central Omega Resources Tbk was founded in 1995 and is based in Jakarta, Indonesia. The company operates as a subsidiary of PT Jinsheng Mining.","Plaza Asia, Jakarta, Indonesia, 12190","Plaza Asia, Jakarta, Indonesia, 12190",62 21 515 3533,https://www.centralomega.com,117.0,7/12/25,2922150000000.0,2922149.577,696618000000.0,5.9772,,570.0,179.153,10.0,0.022,88.67,72.0,88.0,0.0,0.0,3/31/25,0.2713,0.3908,0.1291,0.7753,1802270000000.0,326.885,4.27,782662000000.0,88.67,8.198,5.9772,0.0,1.6214,2.9584,2774660000000.0,1.5395,3.4322,5513489920.0,1882910561.0,64.392,0.0,,0.935,535.0,101.5814,421.02,273.275,0.0,,,,,,,,,,,,,,,,,849907000000.0,611488000000.0,546596000000.0,488099000000.0,672431000000.0,,1461190000000.0,811659000000.0,777408000000.0,1394410000000.0,1141690000000.0,,1086820000000.0,166943000000.0,218468000000.0,131564000000.0,108723000000.0,,1693500000000.0,2148920000000.0,1992220000000.0,1885080000000.0,1865890000000.0,,1169110000000.0,1075930000000.0,1021680000000.0,1030240000000.0,,1005470000000.0,1119510000000.0,1169530000000.0,916049000000.0,978169000000.0,,,196140000000.0,27166111086.0,361173000000.0,151250000000.0,,-154000000000.0,-154000000000.0,-15972745452.0,,2540820000000.0,2567690000000.0,2378050000000.0,2244120000000.0,2564740000000.0,,,,,,19929629600.0,132002000000.0,41200909200.0,-13628589331.0,,,22426656836.0,300000000.0,-708000000000.0,4939024033.0,,,826479000000.0,788671000000.0,800380000000.0,816550000000.0,38905105837.0,22426656836.0,300000000.0,0.0,,,-69578430697.0,-434000000000.0,-494000000000.0,-553000000000.0,-367000000000.0,,1071310000000.0,1194300000000.0,1378780000000.0,,1234050000000.0,979807000000.0,916297000000.0,863403000000.0,835645000000.0,,536122000000.0,,659630000000.0,,53816447978.0,117396000000.0,131082000000.0,33614236120.0,31280567456.0,174892000000.0,1586380000000.0,1437970000000.0,1335270000000.0,1288480000000.0,1484040000000.0,,15850966935.0,-28945844046.0,-41935896765.0,-43524745813.0,-60041070145.0,,366167000000.0,62666531017.0,27166111086.0,-186000000000.0,-165000000000.0,,218604000000.0,386303000000.0,407023000000.0,486275000000.0,774641000000.0,459447000000.0,,,-79942350000.0,,,,,,,,788371000000.0,800380000000.0,811611000000.0,,804052000000.0,788371000000.0,800380000000.0,811611000000.0,,,,,,,-169000000000.0,-110000000000.0,-110000000000.0,-110000000000.0,,433838000000.0,96601673870.0,156097000000.0,435054000000.0,697571000000.0,33505149529.0,30908557126.0,58269978400.0,4672662160.0,114325000000.0,,17523482293.0,53047021344.0,55831030952.0,47913676902.0,60657435186.0,,611876000000.0,81983815156.0,-7265437440.0,350821000000.0,134816000000.0,,,,,187677000000.0,230931000000.0,-160000000000.0,-221000000000.0,,100532000000.0,94986998955.0,177807000000.0,126736000000.0,,0.0,0.0,0.0,-438000000000.0,,,,517872000000.0,440175000000.0,381648000000.0,314105000000.0,41909593500.0,,23796936660.0,99472087268.0,100512000000.0,131902000000.0,251070000000.0,112592000000.0 +HILL,Hillcon,Indonesia,JK,IDR,Common Stock,,JK,Indonesia,,HILL.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Hillcon Tbk provides mining and civil construction services in Indonesia. The company operates as a nickel mining contractor. It also engages in earthwork, road construction, heavy equipment rental, and river basin construction activities; trading of auto parts and accessories; and provision of mining, quarrying, and other excavation support services. The company was founded in 1995 and is based in Jakarta Timur, Indonesia. PT Hillcon Tbk is a subsidiary of PT Hillcon Equity Management.","Jl. Taman Modern R.2 No. 19, Jakarta Timur, Indonesia, 13960","Jl. Taman Modern R.2 No. 19, Jakarta Timur, Indonesia, 13960",62 21 461 8458,https://www.hillcon.co.id,2687.0,7/11/25,3420030000000.0,3420027.879,833901000000.0,1450.0,,270.0,99.379,,,0.16,4.91,14.946,0.0,0.0,6/30/23,0.001,0.0793,0.0271,0.0021,4318850000000.0,243.422,0.473,669505000000.0,0.16,-0.867,1450.0,0.0,0.7919,2.3345,6619478000000.0,1.5327,15.6771,14741499904.0,3587196610.0,76.171,4.945,,-0.265,554.0,228.0,270.96,372.485,42.1687,,,,,,,,,,,,,,,,,,,768370000000.0,467755000000.0,63453000000.0,,,,3265509000000.0,1983781000000.0,1021162000000.0,,,,,,,,,,2689851000000.0,1936350000000.0,1215109000000.0,,,1855008000000.0,1321791000000.0,625910000000.0,,,,1328159000000.0,894686000000.0,498927000000.0,,,,471381000000.0,698109000000.0,351645000000.0,,-874000000000.0,-834000000000.0,-671000000000.0,,,,3458221000000.0,2404105000000.0,1278562000000.0,,,,,,,,,,,,,113984000000.0,61328000000.0,2092000000.0,,,,,,,,,,,,,,,499416000000.0,198383000000.0,38787000000.0,,2006814000000.0,1464269000000.0,701562000000.0,,,,,,,,,,,,,,913645000000.0,594552000000.0,431845000000.0,,,,,,,,,,,,,,,,301033000000.0,403696000000.0,86342000000.0,,,,,,,,,,,,,,,,,,573236000000.0,445762000000.0,507373000000.0,,,139711000000.0,116893000000.0,229518000000.0,,,,,,,,,,,,,77265000000.0,58120000000.0,34862000000.0,,,,92165000000.0,101079000000.0,59988000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,73209000000.0,11739000000.0,7843000000.0,,,,,,, +IFSH,Ifishdeco PT,Indonesia,JK,IDR,Common Stock,ID1000152606,JK,Indonesia,,IFSH.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Ifishdeco Tbk engages in the mining exploration, development, production, transportation, trading, and sales of nickel ores in Indonesia and internationally. The company operates through Nickel Mining and Processing, Silica Mining, and Mining Services and Others segments. It processes, transports, trades in, and sells nickel pig iron and ferronickel alloy. The company was founded in 1971 and is headquartered in Jakarta Selatan, Indonesia.","Sahid Sudirman Center, Jakarta Selatan, Indonesia, 10220","Sahid Sudirman Center, Jakarta Selatan, Indonesia, 10220",62 21 570 4988,https://www.ifishdeco.com,211.0,7/12/25,1509630000000.0,1509625.692,220349000000.0,15.625,,,409.482,0.0,0.0165,50.24,0.0,0.0,0.0,0.0,3/31/25,0.0957,0.094,0.1059,0.1421,1009960000000.0,525.171,0.219,505595000000.0,50.24,-0.727,15.625,0.0,1.4947,1.917,1407770000000.0,1.3939,7.0371,1923090048.0,213738602.0,80.443,0.0,,0.564,1547.411,638.6141,803.9,833.1,0.5935,,,,,,,,,,,,,,,,,806304000000.0,779779000000.0,780981000000.0,676311000000.0,558946000000.0,,972710000000.0,1433220000000.0,939031000000.0,906259000000.0,396573000000.0,,820078000000.0,400428000000.0,399818000000.0,263180000000.0,152010000000.0,,169934000000.0,286599000000.0,313204000000.0,333287000000.0,591544000000.0,,259330000000.0,251665000000.0,281951000000.0,523670000000.0,,362284000000.0,478938000000.0,506009000000.0,557959000000.0,700686000000.0,,,295070000000.0,156360000000.0,136364000000.0,-9110462603.0,,-52012158512.0,-76351751277.0,-5388625834.0,,1007970000000.0,1072480000000.0,1091200000000.0,1009750000000.0,1134530000000.0,,,,,,198292000000.0,10000000000.0,0.0,-40993300373.0,,,105625000000.0,74950071265.0,41067399693.0,32881143367.0,,,125573000000.0,104226000000.0,54310471333.0,48089892897.0,54806820934.0,104412000000.0,73774466273.0,39235625021.0,30827777717.0,,686509000000.0,660209000000.0,502684000000.0,354347000000.0,184829000000.0,,490087000000.0,368109000000.0,352064000000.0,,37266657487.0,27268566211.0,61538366921.0,51335660945.0,67874053649.0,,780113000000.0,636776000000.0,558179000000.0,,141396000000.0,256040000000.0,85613214017.0,66906407062.0,79442611785.0,1015000000.0,887319000000.0,896703000000.0,874947000000.0,780104000000.0,602737000000.0,,-1804250656.0,-2452723422.0,-3725677240.0,-4431952069.0,-8459806420.0,,83666329501.0,211261000000.0,199187000000.0,169518000000.0,31935192392.0,,,-19305241501.0,6950362408.0,21710334056.0,15055081320.0,132668000000.0,10350190665.0,-27767249297.0,18517348099.0,,,,,,,,,13243071640.0,15208749530.0,,12511701309.0,20191611616.0,10554455610.0,11666666670.0,,9379500000.0,0.0,,0.0,,-40094132103.0,-48079595155.0,-25000000.0,-25000000.0,,39572398624.0,258960000000.0,269106000000.0,429757000000.0,26208325403.0,6154352637.0,5370624032.0,3529407768.0,5604486400.0,5614745530.0,,7530181639.0,6694250396.0,6366676361.0,6720386689.0,10356063586.0,,149917000000.0,258029000000.0,4298937028.0,100348000000.0,-10707730018.0,,,,,327144000000.0,193818000000.0,112056000000.0,38912726243.0,,41766995934.0,33490359652.0,27547838568.0,24921501070.0,94956000.0,0.0,0.0,0.0,-94746122207.0,,,,149473000000.0,144878000000.0,97275465732.0,32600137272.0,33034811572.0,,36928182809.0,17357130077.0,32980434986.0,43440776480.0,125524000000.0,26585098374.0 +INCO,Vale Indonesia Tbk,Indonesia,JK,IDR,Common Stock,ID1000109309,JK,Indonesia,,INCO.JK,,,,December,5/16/90,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Vale Indonesia Tbk, together with its subsidiaries, engages in the mining and processing of nickel in Indonesia. It is also involved in the non-iron metal manufacturing business. The company was formerly known as PT International Nickel Indonesia Tbk and changed its name to PT Vale Indonesia Tbk in September 2011. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia.","Sequis Tower, Jakarta, Indonesia, 12190","Sequis Tower, Jakarta, Indonesia, 12190",62 21 524 9000,https://www.vale.com/indonesia,3064.0,7/12/25,35940700000000.0,35940718.35,213972992.0,28.8177,,3615.033,0.262,0.0,0.0155,118.33,0.0093,0.0131,0.0,0.0,3/31/25,0.0818,0.0462,0.0118,0.0285,926976000.0,0.089,-0.102,107647000.0,118.33,2.687,28.8177,34.965,38772.004,0.8018,26258000000000.0,1.742,16.2305,10539799552.0,2174568345.0,85.146,7.755,,0.859,4364.0292,1797.8225,3303.8,3259.0,0.0337,,,,,,,,,,,,,,,,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,950388000.0,1232263000.0,1179452000.0,953174000.0,764744000.0,,890240000.0,38730000.0,41379000.0,16210000.0,19260000.0,,443752000.0,361462000.0,303336000.0,318367000.0,294270000.0,,216727000.0,175039000.0,168430000.0,160710000.0,,1004774000.0,1033119000.0,989802000.0,836576000.0,695972000.0,,,421158000.0,200401000.0,334636000.0,292377000.0,,-218067000.0,-180234000.0,-150837000.0,,3176528000.0,2925999000.0,2658116000.0,2472828000.0,2314658000.0,,,,,,5910000.0,5463000.0,2570000.0,73235000.0,,,5543000.0,1816000.0,1441000.0,66000.0,,,8621000.0,5734000.0,4751000.0,66000.0,,,,,,,2179913000.0,2123081000.0,1913314000.0,1712995000.0,1578922000.0,,1549857000.0,1518963000.0,1479146000.0,,180281000.0,144735000.0,128297000.0,149937000.0,133560000.0,,2354770000.0,2154451000.0,2020378000.0,,84402000.0,101813000.0,141377000.0,101987000.0,60040000.0,,2732776000.0,2564537000.0,2354770000.0,2154451000.0,2020378000.0,,32856000.0,28805000.0,6871000.0,-41000.0,2862000.0,,57761000.0,274579000.0,200401000.0,165797000.0,82819000.0,,,-690174000.0,-628308000.0,-503576000.0,-388616000.0,263471000.0,-1362000.0,-1314000.0,-1512000.0,,,,,,,,3918000.0,3310000.0,0.0,,,,,,,0.0,,,,,-285817000.0,-218067000.0,-180234000.0,-150837000.0,,155946000.0,155753000.0,162023000.0,144487000.0,,36198000.0,35753000.0,6871000.0,41000.0,4472000.0,,3342000.0,6948000.0,3820000.0,2755000.0,1610000.0,,-124635000.0,134896000.0,-18381000.0,153983000.0,140228000.0,,,,,338060000.0,284168000.0,224482000.0,116693000.0,,173727000.0,164375000.0,157602000.0,149050000.0,112346000.0,0.0,0.0,0.0,-331772000.0,,,,674690000.0,698795000.0,634042000.0,508327000.0,388682000.0,,170725000.0,140827000.0,115594000.0,122244000.0,113095000.0,148550000.0 +MDKA,Merdeka Copper Gold PT,Indonesia,JK,IDR,Common Stock,ID1000134406,JK,Indonesia,,MDKA.JK,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Merdeka Copper Gold Tbk engages in the mining business in Indonesia. It explores for gold, silver, copper, and other related minerals, as well as provides mining services. The company holds interests in the Tujuh Bukit Copper project; Pani Gold project; Tujuh Bukit Gold project; Merdeka Battery Materials project; and Wetar Copper project. It also offers metal manufacturing and trading services; mining and construction services; owns and leases real estate; business consulting and business broker services, as well as engages in other consulting management activities. The company was formerly known as PT Merdeka Sera and changed its name to PT Merdeka Copper Gold Tbk in December 2014. The company was founded in 2012 and is headquartered in Jakarta, Indonesia.","Treasury Tower, Jakarta, Indonesia, 12190","Treasury Tower, Jakarta, Indonesia, 12190",62 21 3952 5580,https://www.merdekacoppergold.com,9492.0,7/11/25,51508900000000.0,51508896.86,367468160.0,,,2382.7788,0.037,,,-30.81,-0.001,0.004,-0.0006,0.0003,3/31/25,-0.0201,0.0865,0.0176,0.0075,2200146432.0,0.098,-0.072,200752208.0,-30.81,2.612,0.0,303.0303,23411.576,3.4744,73800500000000.0,2.0628,27.1675,24411799552.0,8358197092.0,50.326,24.05,,1.335,2780.0,1040.0,2022.6,1854.075,0.0,,,,,,,,,,,,,,,,,922132556.0,926873958.0,1003189804.0,755566432.0,534989545.0,,2239030890.0,1706782227.0,869878995.0,380956549.0,321860885.0,,2120034498.0,48934314.0,53063655.0,30462790.0,24247219.0,,2320487740.0,2200203593.0,1851832467.0,499182362.0,365960757.0,,909461076.0,604538725.0,297241459.0,192217456.0,3203900.0,1227596758.0,1206831444.0,895679542.0,411315044.0,199308697.0,,,57184413.0,58423197.0,132884413.0,119967225.0,,-1127055990.0,-242310367.0,-69907987.0,,5237063884.0,4964258915.0,3876665735.0,1278592659.0,929606638.0,,,,,,42542010.0,48915200.0,47065590.0,3972570.0,,,452692863.0,334268587.0,229583813.0,144650851.0,,,1582518296.0,1411836127.0,377804106.0,269169471.0,669423876.0,437373482.0,311067933.0,207521851.0,130338829.0,,204864671.0,260726777.0,281484408.0,223161211.0,187122534.0,,2429777370.0,649133730.0,640561307.0,,1208089682.0,1290742517.0,1247293742.0,201940903.0,173743301.0,,,755566432.0,534989545.0,,179858942.0,120589789.0,65882868.0,592526.0,2053373.0,21154132.0,2598625755.0,2464131046.0,2374642278.0,1089376337.0,766343414.0,,-114766103.0,-90813694.0,-68650687.0,-9203387.0,-21343797.0,,-55762106.0,-20657631.0,58423197.0,36138677.0,36196133.0,,1225547903.0,1063817594.0,967927018.0,192333576.0,218143177.0,1112398058.0,,79488959.0,-35332110.0,,,,,,,,1077567540.0,148220290.0,124518620.0,,1099883606.0,1060384540.0,126288050.0,101015040.0,,0.0,237788607.0,172023090.0,0.0,,-717974947.0,-1127055989.0,-127160000.0,-5000000.0,,443613367.0,250702600.0,131417430.0,100986329.0,1007069323.0,11353921.0,11528256.0,50002570.0,15180290.0,17594390.0,,119604233.0,90191420.0,60442683.0,11906821.0,16885142.0,,-272103354.0,-553650339.0,-690244217.0,21909844.0,63033107.0,,,,,96902126.0,102558646.0,49438191.0,75402394.0,,147621170.0,124514781.0,117202373.0,57657836.0,50346567.0,,0.0,0.0,-430737171.0,,,,450945296.0,518700702.0,443909104.0,185470530.0,51026290.0,,238886355.0,303932720.0,109597435.0,29609241.0,20199606.0,453922159.0 +NCKL,PT Trimegah Bangun Persada Tbk,Indonesia,JK,IDR,Common Stock,ID1000188006,JK,Indonesia,,NCKL.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Trimegah Bangun Persada TBK engages in the nickel ore mining and processing business in China, Switzerland, Sweden, and Indonesia. The company owns and operates two nickel laterite mining projects located at Kawasi and Loji on Obi Island; and mining concessions for two nickel mining prospects located in Tabuji, Fluk dan Gambaru and Jikodolong village, Indonesia. It also manufactures non-ferrous base metals; and provides laboratory testing, real estate, and other management consulting services. In addition, the company is involved in the trading and consultancy businesses. PT Trimegah Bangun Persada Tbk was founded in 2004 and is headquartered in Jakarta Pusat, Indonesia. PT Trimegah Bangun Persada Tbk is a subsidiary of PT Harita Jayaraya Inc.","Gedung Bank Panin Lt. 2, Jakarta Pusat, Indonesia, 10270","Gedung Bank Panin Lt. 2, Jakarta Pusat, Indonesia, 10270",62 21 572 2924,https://tbpnickel.com,5476.0,7/12/25,41308000000000.0,41308030.76,9348660000000.0,5.8755,0.5502,1115.3334,517.347,30.357,0.046,111.48,110.4354,126.1061,0.0,0.0,6/30/23,0.2507,0.2493,0.0913,0.2509,28058800000000.0,444.716,0.181,8924700000000.0,111.48,0.655,5.8755,7.1429,1.4722,1.2654,44196700000000.0,1.5751,4.201,63065698304.0,9107651924.0,85.566,1.209,,0.762,925.3845,505.6224,685.8,735.55,0.3662,,,,,,,,,,,,,,,,,,,9483800000000.0,5641300000000.0,3920440000000.0,,,,9567950000000.0,8229180000000.0,4071640000000.0,,,,,,,,,,25120900000000.0,15360600000000.0,16339800000000.0,,,10208700000000.0,8703910000000.0,8684740000000.0,,,,6333950000000.0,4772060000000.0,4023960000000.0,,,,3524510000000.0,1832230000000.0,653843000000.0,,-6590000000000.0,-7550000000000.0,-5240000000000.0,,,,34604700000000.0,21001900000000.0,20260300000000.0,,,,,,,,0.0,0.0,,,,0.0,0.0,4772600000000.0,,,,,,,,,,,,,,,1617300000000.0,5248690000000.0,3616340000000.0,,20725000000000.0,11027000000000.0,14666000000000.0,,,,,,,,,,,,,,181406000000.0,148811000000.0,0.0,,,,,,,,,,,,,,,,5915270000000.0,3262210000000.0,1005010000000.0,,,,,,,,,,,,,,,,,,9567310000000.0,2292170000000.0,2786520000000.0,,,9567310000000.0,2292170000000.0,2786520000000.0,,,,,,,,,,,,,4087250000000.0,1299800000000.0,1069150000000.0,,,,2697020000000.0,434804000000.0,163910000000.0,,,,95457838930.0,54165646020.0,30875751780.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276860000000.0,2577860000000.0,1992670000000.0,,,,,,, +NICL,PAM Mineral Tbk PT,Indonesia,JK,IDR,Common Stock,ID1000161409,JK,Indonesia,,NICL.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT PAM Mineral Tbk, together with its subsidiary, PT Indrabakti Mustika, engages in mining and quarrying of mineral properties in Indonesia. The company primarily explores, mines, processes, and trades in nickel ores. It also involved in mining and quarrying mica, leucite, jarosite, zeolite, whetstone, natural graphite, steatite, siliceous fossil flour, ochre, toseki, and others. In addition, the company owns a nickel mining concession area covering 198 hectares located on the coast of central Sulawesi, Laroenai Village, Bungku District; and a concession covering an area of 576 hectares located in Sulawesi Tenggara, Lameruru Village, Langgikima Sub-District, North Konawe Regency. PT PAM Mineral Tbk was incorporated in 2008 and is headquartered in Jakarta Pusat, Indonesia.","No. 37, Jl. Batu Jajar, Jakarta Pusat, Indonesia, 10120","No. 37, Jl. Batu Jajar, Jakarta Pusat, Indonesia, 10120",62 21 352 1669,https://pammineral.co.id,364.0,7/12/25,10529200000000.0,10529243.4,656958000000.0,21.0952,,,100.524,41.0,0.039,46.93,0.0,0.0,0.0,0.0,3/31/25,0.2667,0.4666,0.3758,0.5463,1869600000000.0,175.786,3.657,760250000000.0,46.93,14.811,21.0952,0.0,5.6318,9.8484,10052700000000.0,5.3769,15.3365,10635599872.0,2926504053.0,72.426,0.139,,0.885,1519.0001,193.9874,1090.6,491.35,0.3733,,,,,,,,,,,,,,,,,876288000000.0,744286000000.0,496344000000.0,346599000000.0,106101000000.0,,1442490000000.0,1141460000000.0,1132270000000.0,419447000000.0,188022000000.0,,1028390000000.0,85672117341.0,183036000000.0,59484687510.0,19957154662.0,,171922000000.0,111368000000.0,103559000000.0,70253268788.0,82934785029.0,,97143057431.0,92472757720.0,64286376302.0,78371288918.0,,595775000000.0,598640000000.0,513358000000.0,334255000000.0,120287000000.0,,,-45492008370.0,9222736715.0,-100000000000.0,25700322570.0,,-10218781573.0,-14005497006.0,-24649893031.0,,1050110000000.0,856838000000.0,600874000000.0,417347000000.0,189715000000.0,,,,,,,48761559000.0,,,,,3641764444.0,1305882347.0,1782491147.0,179845860.0,,,5732175359.0,1305882347.0,1918866937.0,227018040.0,1783892442.0,1692738151.0,0.0,20996782.0,129851860.0,,209818000000.0,82856982762.0,142647000000.0,-7082650012.0,-52444734006.0,,48299774943.0,56960220854.0,44986721341.0,,20963551678.0,14224753549.0,11085838151.0,5966892486.0,4563496111.0,,496344000000.0,346599000000.0,106101000000.0,,218768000000.0,49039260654.0,194848000000.0,56759495449.0,60130328636.0,,878379000000.0,748069000000.0,496344000000.0,346620000000.0,106278000000.0,,1226402787.0,608937570.0,703850965.0,442093664.0,-5181671076.0,,318045000000.0,26924380566.0,149730000000.0,45362083994.0,31575399660.0,,,-130000000000.0,-94195242487.0,-96961239447.0,-26488922219.0,150958000000.0,-2387753788.0,-8831475869.0,-128000000000.0,,,,,,,,0.0,136375790.0,47172180.0,,2090410915.0,0.0,136375790.0,47172180.0,,291943000000.0,4817100.0,193645000000.0,153000000000.0,,-16814209019.0,-10218781573.0,-11191011764.0,-17707463867.0,,65713358863.0,13050980387.0,9045001460.0,10388576588.0,306518510.0,1431860404.0,800706482.0,703850970.0,442093660.0,1141938950.0,,205457617.0,139354851.0,34346907.0,65793497.0,1496677033.0,,481409000000.0,-47530253729.0,4322509651.0,-109000000000.0,18320397304.0,,,,,62881782960.0,183036000000.0,59484687510.0,51863677220.0,,18009412010.0,15335442177.0,7917243285.0,1392560860.0,0.0,0.0,0.0,0.0,-207000000000.0,98880106380.0,,,227952000000.0,135773000000.0,95501124834.0,98880106380.0,26715940259.0,,55999290181.0,38454926367.0,22006530281.0,19135155589.0,14356023156.0,12821916983.0 +PTRO,Petrosea Tbk,Indonesia,JK,IDR,Common Stock,ID1000122401,JK,Indonesia,,PTRO.JK,,,,December,5/21/90,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Petrosea Tbk provides engineering, construction, mining, and other services to the oil and gas, infrastructure, industrial and manufacturing, and utility sectors in Indonesia and internationally. It operates through three segments: Mining, Services, and Engineering and Construction. The Mining segment provides mining contract services, including overburden stripping, drilling, blasting, lifting, hauling, mine, and mine partnering services, as well as engages in the sale of coal. The Services segment offers supply base facilities and port services. The Engineering and Construction segment provides a range of engineering, procurement, and construction services, as well as equipment hire services. This segment also supplies skilled trade personnel. The company also provides investment, agriculture, processing industry, trading, port management, port operation, transportation, contracting and rendering, and warehouse services, as well as geology solutions. The company was incorporated in 1972 and is headquartered in South Tangerang, Indonesia.","Indy Bintaro Office Park, Building B, South Tangerang, Indonesia, 15224","Indy Bintaro Office Park, Building B, South Tangerang, Indonesia, 15224",62 21 2977 0999,https://www.petrosea.com,4313.0,7/12/25,32174300000000.0,32174338.21,91785000.0,20.0402,,1107.5,0.025,0.0,0.0058,159.18,0.0,13.2,0.0,0.0,3/31/25,0.0152,0.0394,0.0282,0.0441,688777984.0,0.069,-0.013,90739000.0,159.18,4.688,20.0402,5.963,46712.203,7.9592,38514200000000.0,3.4387,62.6057,10085999616.0,2524538315.0,74.97,0.125,,1.05,4532.9698,688.3951,2936.4,2686.0125,0.0312,,,,,,,,,,,,,,,,,248871000.0,234785000.0,297209000.0,259492000.0,230773000.0,,690811000.0,577617000.0,476317000.0,415737000.0,340688000.0,,654189000.0,46760000.0,36518000.0,32220000.0,32839000.0,,617515000.0,492315000.0,298429000.0,272513000.0,298248000.0,,271993000.0,221917000.0,167379000.0,135578000.0,,356198000.0,315717000.0,257653000.0,231801000.0,222014000.0,,,107766000.0,42428000.0,109637000.0,107463000.0,,-90527000.0,-77559000.0,-31291000.0,,867265000.0,727945000.0,596420000.0,532736000.0,529688000.0,,,,,,414000.0,356000.0,24400000.0,463000.0,,,86947000.0,71298000.0,63967000.0,78619000.0,,,250741000.0,115726000.0,135818000.0,201890000.0,53258000.0,75666000.0,60953000.0,52054000.0,63036000.0,,217243000.0,210594000.0,274394000.0,233470000.0,207756000.0,,266761000.0,267680000.0,285363000.0,,389266000.0,220322000.0,76512000.0,105134000.0,162670000.0,,,230541000.0,209630000.0,,167922000.0,155568000.0,118746000.0,91612000.0,75980000.0,3094000.0,625855000.0,459107000.0,386477000.0,362523000.0,388132000.0,,-23299000.0,-18735000.0,-6404000.0,-3338000.0,-7479000.0,,9699000.0,12200000.0,40924000.0,33714000.0,32279000.0,,262063000.0,177754000.0,53966000.0,46493000.0,67945000.0,228249000.0,,-68784000.0,-16614000.0,,,,,,,,44428000.0,71851000.0,123271000.0,,148656000.0,28315000.0,50977000.0,94323000.0,,0.0,,,,,-156979000.0,-90527000.0,-23937000.0,-23937000.0,,19204000.0,18517000.0,9075000.0,4217000.0,323726000.0,1015000.0,1070000.0,2474000.0,2832000.0,5518000.0,,21492000.0,19805000.0,7421000.0,5575000.0,9730000.0,,-95242000.0,41702000.0,-17188000.0,55989000.0,69359000.0,,,,,37914000.0,64838000.0,48219000.0,47080000.0,,65682000.0,1504000.0,67105999.0,42424000.0,8475000.0,0.0,0.0,0.0,-129465000.0,,,,114921000.0,72987000.0,61760000.0,89325000.0,133945000.0,,119850000.0,139993000.0,118535000.0,67829000.0,35267000.0,19319000.0 +PURE,Trinitan Metals and Minerals,Indonesia,JK,IDR,Common Stock,ID1000151509,JK,Indonesia,,PURE.JK,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT Trinitan Metals and Minerals Tbk operates as a metal and mineral processing company in Indonesia. It offers pure, antimony, calcium, and tin-lead products for use in various fields, including battery storage and materials, pigments, solder, wire coatings, radiation shielding materials, and medical devices. The company provides silver for jewelry making, photosensitizers, electric contacts, electro plated products, conductive electronic products, and others; and antimony for use in fire-resistant materials, paints, ceramics, electronics and rubber, anti-scratch mixtures, polystyrene, PVC, engineering plastics, rubber, paint, coatings, synthetic resins, and fibers. The company was founded in 2009 and is headquartered in Bogor, Indonesia.","Cicadas, District, Bogor, Indonesia, 16964","Cicadas, District, Bogor, Indonesia, 16964",62 21 867 8999,https://trinitanmetals.com/,78.0,7/16/24,70134177792.0,70134.1778,-14199270400.0,,,,5.47,,,-66.0,0.0,0.0,0.0,0.0,9/30/21,0.0,-5.8439,-0.0236,-1.8967,15704606720.0,11.42,-0.756,-34506813414.0,-66.0,0.0,0.0,0.0,2.3775,0.0,426540000000.0,0.0,0.0,1375180032.0,969506788.0,26.74,0.0,,0.83,51.0,51.0,51.0,51.0,0.0,,,,,,,,,,,,,,,,,,,,,60878058608.0,,,,,,136315000000.0,,,,,,60287677222.0,,,,,,634153000000.0,,,,,596638000000.0,,,,,,216647000000.0,,,,,,8187246607.0,,,,-62528523020.0,,,,,,695031000000.0,,,,,,,,,,,,,,,289314000000.0,,,,,,322458000000.0,,,,,,,,,,,-136000000000.0,,,,93263904990.0,,,,,,37514609260.0,,,,3038058608.0,,,,,,503510119.0,,,,,,,,,,,,,,,,,,-98747801315.0,,,,,,320625000000.0,,,,7855758991.0,,,,,,,,,,33143519010.0,,,,,33143519010.0,,,,,,,,,,,,,,,151265000000.0,,,,,,18515127770.0,,,,,,20924877207.0,,,,,,4655786087.0,,,,,,,,-47067869530.0,,,,,12753597641.0,,,,0.0,,,,,,,,,1832772948.0,,,,,,290916000000.0, +TINS,Timah Persero Tbk,Indonesia,JK,IDR,Common Stock,ID1000111800,JK,Indonesia,,TINS.JK,,,,December,10/19/95,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PT TIMAH Tbk engages in tin mining and smelting operations in Indonesia and internationally. It operates through Tin Mining, Industry, Construction, Coal Mining, and Other segments. The company offers Banka, Mentok, and Kundur tin, as well as tin solder and chemical products; and non-tin products, such as coal, nickel, and quartz sand. It is also involved in the provision of workshop, construction, shipping dockyard, real estate development, transportation, and marketing services. In addition, the company provides engineering and ship repair services, such as maritime vessel maintenance, shipbuilding, rental and purchase of maritime products, and other shipyard services. Further, it offers reclamation and agribusiness services, including agriculture, livestock, fisheries, trade essential oil industry, and agro-tourism services. The company was founded in 1976 and is headquartered in Bangka, Indonesia. PT TIMAH Tbk is a subsidiary of PT Mineral Industri Indonesia (Persero).","Jl. Jenderal Sudirman No. 51, Bangka, Indonesia, 33121","Jl. Jenderal Sudirman No. 51, Bangka, Indonesia, 33121",62 717 425 8000,https://www.timah.com,4004.0,7/11/25,7745660000000.0,7745659.994,2745790000000.0,6.0826,,1416.6666,1025.426,63.73,0.0616,170.98,141.1,138.6,0.0,0.0,3/31/25,0.1169,0.0766,0.0891,0.1819,10897700000000.0,1463.222,0.02,3016440000000.0,170.98,2.956,6.0826,8.3682,0.7108,1.0142,7630000000000.0,0.7001,3.9501,7447750144.0,2606713709.0,71.588,3.561,,1.018,1484.1631,777.4188,1120.9,1111.375,0.0,,,,,,,,,,,,,,,,,7449636000000.0,6242057000000.0,7041629000000.0,6308225000000.0,4939989000000.0,,10856422000000.0,8391907000000.0,12504297000000.0,14607003000000.0,15215980000000.0,,9110043000000.0,919317000000.0,1140636000000.0,1317498000000.0,973810000000.0,,5349597000000.0,6610928000000.0,6025073000000.0,8382569000000.0,9577564000000.0,,3982242000000.0,2547165000000.0,5685990000000.0,5865165000000.0,,6028012000000.0,5519186000000.0,5634787000000.0,7424045000000.0,6557264000000.0,,,682166000000.0,1092721000000.0,4039395000000.0,5408102000000.0,,-817000000000.0,-773000000000.0,-1180000000000.0,,12799576000000.0,12853277000000.0,13066976000000.0,14690989000000.0,14517700000000.0,,,,,,109000000.0,109000000.0,109000000.0,109000000.0,,,2340093000000.0,755197000000.0,3670757000000.0,4561311000000.0,,,3608892000000.0,2999908000000.0,5105255000000.0,7010699000000.0,809181000000.0,2340093000000.0,755197000000.0,3670757000000.0,4561311000000.0,,-205000000000.0,-1390000000000.0,99433000000.0,360744000000.0,-942000000000.0,,3854983000000.0,3704971000000.0,3858485000000.0,,2634106000000.0,2628686000000.0,3477908000000.0,2696579000000.0,3712399000000.0,,7041629000000.0,6308225000000.0,4939989000000.0,,967701000000.0,1013589000000.0,1400127000000.0,2401046000000.0,2644897000000.0,,9491650000000.0,9850949000000.0,10041537000000.0,11413480000000.0,11950688000000.0,,-154000000000.0,-165000000000.0,-185000000000.0,-313000000000.0,-577000000000.0,,1186646000000.0,-450000000000.0,1041484000000.0,1303208000000.0,-336000000000.0,,53760000000.0,2082291000000.0,1790681000000.0,3322993000000.0,6280108000000.0,2715491000000.0,-2240000000000.0,-1970000000000.0,-4380000000000.0,,,,,,,,2244711000000.0,1434498000000.0,2449388000000.0,,1268799000000.0,2244711000000.0,1434498000000.0,2449388000000.0,,,,,,,-651000000000.0,-2150000000.0,-5140000000.0,-40000000000.0,,2653962000000.0,2959573000000.0,3148109000000.0,2936239000000.0,1232833000000.0,51899000000.0,20905000000.0,115985000000.0,291861000000.0,407041000000.0,,192526000000.0,185784000000.0,192248000000.0,340668000000.0,607370000000.0,,2187454000000.0,12001000000.0,237405000000.0,3181748000000.0,4474690000000.0,,,,,420252000000.0,1546558000000.0,2245614000000.0,423481000000.0,,929473000000.0,51237000000.0,826431000000.0,821888000000.0,,0.0,0.0,0.0,-429000000000.0,,807300000000.0,,1988254000000.0,1526601000000.0,1209227000000.0,1782262000000.0,730591000000.0,,756473000000.0,865426000000.0,763849000000.0,886385000000.0,884620000000.0,2763903000000.0 +600111,China Northern Rare Earth Group High-Tech Co Ltd,China,SHG,CNY,Common Stock,CNE000000T18,SHG,China,,600111.SS,,,,December,8/27/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"China Northern Rare Earth (Group) High-Tech Co.,Ltd produces and sells rare earth raw materials in China, Asia, the Americas, Europe, and internationally. The company offers rare earth salts, rare earth oxides, and rare earth metals. It also provides rare earth functional material products, including rare earth magnetic, polishing, hydrogen storage, and catalytic materials; and rare earth terminal application products comprising nickel-hydrogen power batteries and rare earth permanent magnet energy-saving motors. The company was formerly known as Inner Mongolia Baotou Steel Rare-Earth (Group) Hi-Tech Co., Ltd. and changed its name to China Northern Rare Earth (Group) High-Tech Co.,Ltd in January 2015. China Northern Rare Earth (Group) High-Tech Co.,Ltd was founded in 1961 and is headquartered in Baotou, China.","No. 83, Huanghe Road, Baotou, China, 014030","No. 83, Huanghe Road, Baotou, China, 014030",86 47 2280 1260,https://www.reht.com,9867.0,7/12/25,107404000000.0,107403.7228,3186681088.0,78.1842,,26.72,6.326,,,0.38,0.0,0.0,0.0,0.0,3/31/25,0.0379,0.081,0.0347,0.0731,36491616256.0,10.094,0.612,3686120704.0,0.38,7.271,78.1842,0.0,2.9432,4.6962,109877000000.0,3.011,42.2345,3615069952.0,2083615499.0,42.38,6.095,,0.5,29.71,15.97,24.415,22.9812,0.183,,,,,,,,,,,,,,,,,22431731793.0,21619357643.0,19830683418.0,15348231857.0,10426586909.0,,32966314898.0,33496993130.0,37260035781.0,30408396179.0,21245925391.0,,30612603173.0,29689874302.0,28319975415.0,23231750982.0,19607831186.0,,17225421699.0,13595363180.0,11613390231.0,15484098721.0,11734212873.0,,9248137974.0,9320470181.0,10041551045.0,4627710624.0,,31663804612.0,28955937780.0,27165600651.0,26732967310.0,19284030247.0,,1025577552.0,2427840898.0,4740861892.0,3793560636.0,639526018.0,,,-1859119761.0,-369614650.0,,45380919518.0,40496655048.0,36645246207.0,34707756657.0,25529146004.0,,,,,,384101618.0,505119936.0,734002407.0,,,,,,,,,,,,,,2178846138.0,2011838127.0,1416641478.0,1579762029.0,2211042793.0,,15837776911.0,15173077126.0,15847092499.0,11571687921.0,6633591325.0,,5745187081.0,4494195303.0,4372184295.0,,6345050737.0,4347225207.0,2292920036.0,5442547664.0,7657784653.0,,,14538369572.0,10356862786.0,,3418479679.0,3501582827.0,2192386138.0,3840758619.0,3383225989.0,489334938.0,29767410997.0,26886517599.0,23061390463.0,21868734407.0,19854736899.0,,-199319344.5,-182660697.1,-262245554.9,-385199405.3,-361310316.5,,1004276922.0,2370740190.0,5983647410.0,5130043120.0,832623460.0,,1691286078.0,,,27674143.23,5442819980.0,10880370961.0,-4786891119.0,1069201711.0,1776920316.0,,,,,,,,,,,,3255321829.0,1814065567.0,4940740521.0,7217107197.0,,,,,,,-1823474974.0,489147861.0,-689059073.0,-246857516.0,,14825839877.0,14505304397.0,10324534761.0,8962650396.0,5156833065.0,56731774.97,80887956.45,92010509.08,65024134.48,47369607.55,,243771321.8,250726572.1,349885035.3,440593228.7,405709442.1,,-662829953.4,1314137499.0,3726040741.0,3464726456.0,426806575.7,,,734201217.4,,,8263256173.0,7618728922.0,1889404648.0,,543974876.8,454495852.0,482422259.0,406179073.0,,-137421347.0,-579262130.0,-481278650.0,-1654851409.0,,,,5644393126.0,5301969716.0,4447793075.0,6492828407.0,3985330010.0,,4293308604.0,2621630207.0,2437730719.0,2345365337.0,1281481245.0,15975157886.0 +600255,Xinke Material,China,SHG,CNY,Common Stock,CNE0000015D4,SHG,China,,600255.SS,,,,December,10/26/00,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Anhui Xinke New Materials Co.,Ltd engages in the research, development, production, and sales of copper alloy strip products in China. The company's products include brass strip, copper-iron alloy strip, tin-phosphorus bronze strip, tin brass strip, reflow tinned strip, and hot-dip tinned strip. It also offers copper and copper alloy powder consisting of copper-tin alloy powder, copper-zinc alloy powder, copper-tin-zinc alloy powder, copper-aluminum alloy powder, and chromium-zirconium-copper alloy powder. In addition, the company provides plastic power, cross-linked power, irradiated cross-linked low-smoke halogen-free flame retardant, power cables, fire-resistant, flame-retardant cables, plastic control cables, overhead cables, bare wires, cloth wires, communication cables, data cables, computer cables, irradiated cross-linked special cables, shielded cables, automotive connecting cables, UL electronic wires, power cords, and ROHS environmental power cords. Its products are used in integrated circuits, electronics, energy vehicles, LED, photovoltaic power, generation information technology, 5G smart terminals, and other industries. Anhui Xinke New Materials Co.,Ltd was founded in 1998 and is based in Wuhu, China.","No. 3 Zhujiang Road, Wuhu, China","No. 3 Zhujiang Road, Wuhu, China",86 55 3584 8529,https://www.ahxinke.com,1228.0,7/12/25,6249278976.0,6249.279,193293344.0,115.3333,,,0.797,,,0.03,0.0,0.0,0.0,0.0,3/31/25,0.0154,0.0165,0.0094,0.0422,4082060544.0,1.942,0.138,309830400.0,0.03,0.0,115.3333,0.0,1.5309,4.3409,6428759074.0,1.5749,72.2243,1806150016.0,1588921661.0,13.27,0.725,,0.8,4.71,1.66,3.2724,3.2017,0.0,,,,,,,,,,,,,,,,,1430676726.0,1368322118.0,1408094062.0,1259184955.0,1179930354.0,,3958269989.0,3199923795.0,3093453742.0,3247292217.0,2237956764.0,,3887167049.0,3228100136.0,3018144265.0,3120871711.0,2180339236.0,,2402281429.0,2136976188.0,2119928928.0,1844386655.0,1710330813.0,,1886962525.0,1912221876.0,1722911822.0,1673165730.0,,2198515068.0,1829630116.0,2001781670.0,1942849214.0,1854626757.0,,-64527389.84,32050798.88,197691750.0,-141151851.0,42962752.0,,-270142149.0,-165010828.0,-22710954.0,,4209035930.0,3846043681.0,3857089866.0,3365324003.0,3134386840.0,,,,,,,,,,,,,,,,,,,,,,736513938.0,537525956.9,478330057.1,498371523.7,375456212.8,,-1730939569.0,-1793294177.0,-1681623706.0,-1779336447.0,-1838193050.0,,,960837370.0,888258810.0,,239556040.7,250013663.9,207707052.3,121474823.2,37165073.2,,,1202115015.0,1143553388.0,,539925948.2,414347502.4,355506560.6,368177115.3,380088715.6,,2261301388.0,2002467351.0,1980375186.0,1802640437.0,1555386567.0,,-28661266.9,-11083568.35,-10087387.85,-6514179.34,-4413406.37,,62354607.5,-61262724.83,97712745.0,58856611.0,61181340.0,,46852103.03,,,,,2162725388.0,62410000.0,200020000.0,-116562389.0,,,,,,,,,,,,96619275.82,93951066.66,45083958.34,,,,,,,,-202314897.4,-16313353.0,-10978330.0,-134950447.0,,518719779.8,584784455.2,565747257.0,371001115.0,94110724.72,8369644.99,12134551.72,10631382.86,9429133.92,8925862.85,,32741141.38,8507269.8,8215001.5,3349720.9,1799804.49,,-151762969.0,-164871517.4,-186647215.3,-339283977.4,-7557161.36,,,130708425.2,,,221317669.8,175796145.2,207021023.7,,108272500.6,79123611.61,81538244.0,83704306.0,,145437666.0,-178482107.0,394326897.0,-59894538.51,,,,783772559.7,699982503.4,840044934.7,810467020.4,904016946.0,,1275784760.0,1172194155.0,1176793610.0,1001553292.0,1111537296.0,712558403.8 +600259,Rising Nonferrous Metals Share Co Ltd,China,SHG,CNY,Common Stock,CNE0000012R1,SHG,China,,600259.SS,,,,December,5/8/00,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rising Nonferrous Metals Share Co.,Ltd. engages in the mining, smelting separation, deep processing, and trading of rare earth and non-ferrous metals in China. Its products include rare earth concentrates, minerals, mixed rare earths, rare earth oxides, and rare earth permanent magnet materials, as well as tungsten and other products. Rising Nonferrous Metals Share Co.,Ltd. was founded in 1993 and is based in Guangzhou, China.","Office Building A, Guangzhou, China, 510000","Office Building A, Guangzhou, China, 510000",86 20 8707 3456,https://www.gsysgf.com,1188.0,7/12/25,19573846016.0,19573.846,-239024800.0,387.8666,,34.13,10.133,,,0.15,0.0,0.0,0.0,0.0,3/31/25,0.0043,-0.0098,-0.0277,0.0083,12349907968.0,36.824,-0.141,-46632976.0,0.15,-0.594,387.8666,0.0,1.5849,5.7418,21325742061.0,1.7268,135.4441,336436000.0,194557522.0,42.58,3.162,,0.247,61.38,23.0,48.286,35.3835,0.0,,,,,,,,,,,,,,,,,3360054579.0,3650684249.0,3440005680.0,1821889029.0,1723038051.0,,12596136713.0,20805260229.0,22864258069.0,16098636615.0,10185781442.0,,12691403065.0,20492898741.0,22478196132.0,15813355351.0,10001552057.0,,3792749989.0,3718110435.0,3760278150.0,3844934262.0,2702388565.0,,2664274203.0,2976861164.0,2302270835.0,2241674263.0,,3497305650.0,4317167759.0,4071762568.0,3992747039.0,3467839422.0,,-4994280.04,-476754900.5,-377543716.0,533941581.0,452092598.0,,,-173029709.0,-427316884.0,,7429995571.0,7676922593.0,7325729719.0,5812489459.0,4586276942.0,,,,,,,,,,,,,,,,,,,,,,601362873.3,1444441508.0,918038541.7,808828406.7,1151000000.0,,-407460401.6,-108956693.8,-312339208.1,-521453586.0,-660540661.0,,,543747916.0,428843496.0,,1144820924.0,1053836232.0,783416986.0,1542663423.0,601107379.5,,,1408120658.0,1496769723.0,,108338013.3,118177308.7,100670299.6,112045792.1,223861234.3,,4708583883.0,5675088350.0,4557987342.0,4004305732.0,3424038051.0,,-82576393.62,-77494219.58,-87547816.17,-87038701.66,-58953445.17,,-298503707.8,203382514.3,232310610.0,139087080.0,50790510.0,,630931479.1,1201642925.0,108709319.6,615679169.5,667008308.6,2647929065.0,,223738954.0,786192850.0,,,,,,,,,,,,579962593.7,199943121.0,1373588296.0,550000000.0,,,,,,,-235572102.7,-825743461.4,-428567.0,-412701164.0,,2815952201.0,2634425216.0,1946144212.0,1736315565.0,747166430.4,6737161.89,11009502.96,12948037.29,10648147.97,9213557.05,,86972268.64,86552352.2,98975692.02,93460685.41,64952816.14,,-196212132.9,-741461350.4,-1216720944.0,325672917.7,505036112.3,,,125282066.7,,,420775687.0,348233717.3,162642042.8,,117808613.7,56655618.55,53314399.0,41251704.0,,,0.0,196920343.0,-78475033.17,,,,717597824.6,822761176.6,1009272343.0,1566737533.0,1033991691.0,,819871989.9,655840327.9,708099859.2,769240605.0,415856162.0,1709475381.0 +600331,Hongda,China,SHG,CNY,Common Stock,CNE0000019F1,SHG,China,,600331.SS,,,,December,12/6/01,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sichuan Hongda Co.,Ltd. engages in the non-ferrous metal zinc smelting and sales, and phosphorous chemical products production and sales business in China. The company offers chemical fertilizers, including ammonium phosphate, calcium hydrogen phosphate, potassium dihydrogen phosphate, compound fertilizer, potassium chloride, etc.; and industrial-grade mono ammonium phosphate and industrial sulfuric acid. It also provides zinc ingots, zinc alloy, and metal material extracted from waste residues; and rare metals, such as molybdenum, indium, and germanium, as well as zinc oxide and other products. The company was founded in 1979 and is headquartered in Shifang, China.","Cishan Village, Shifang, China, 618418","Cishan Village, Shifang, China, 618418",86 83 8862 0489,https://www.sichuanhongda.com,2551.0,7/12/25,22981918720.0,22981.9187,124105472.0,0.0,,12.87,0.176,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0016,-0.0298,0.0096,0.0168,3516738048.0,1.733,0.15,229190048.0,0.0,-0.719,0.0,0.0,6.535,64.432,24198658743.0,6.881,420.572,2641600000.0,1469278240.0,38.898,8.817,,0.328,9.3,5.23,7.6024,7.4444,0.0,,,,,,,,,,,,,,,,,389845649.3,319667332.6,413146196.5,348757383.9,48490044.45,,3409295469.0,3025658319.0,2940253842.0,2907034806.0,2280777892.0,,3331181954.0,3042674207.0,2832216165.0,2738051026.0,2229567483.0,,1886391443.0,1821460587.0,1936446468.0,1912041535.0,2278081663.0,,1801261550.0,1910954488.0,1865933042.0,2246263223.0,,1108062252.0,954566742.1,1070361712.0,995465646.0,805634791.0,,251055007.5,-35286873.26,339605762.0,132435206.0,-23857245.0,,-152881814.0,-7793101.0,-81205598.0,,2276237092.0,2141563499.0,2349986948.0,2261094132.0,2327195687.0,,,,,,,,,,,,,,,,,,,,,,639620000.0,712000000.0,727310000.0,784250000.0,819000000.0,,-4888107584.0,-4924217855.0,-4655672265.0,-4715830781.0,-5021603893.0,,988983203.0,1017684395.0,1148785391.0,,57245925.83,20199037.01,25491969.84,46108489.16,31818430.33,,334704421.0,246591585.0,-73809170.0,,14163738.97,29793000.35,31917496.28,29705364.16,35699484.2,,1070365649.0,1031667333.0,1140456197.0,1133007384.0,867490044.5,,-56440993.38,-58197743.39,-66649578.32,-72751433.95,-93484690.59,,36110271.0,-95841599.13,60158520.0,305773116.0,-2246326310.0,,352961855.2,536615212.0,398170681.0,551935692.5,638285869.9,1829145517.0,-58074254.0,-34750000.0,38026980.0,,,,,,,,,,,,,,,,,,,,,,-2414824.39,-75710000.0,-10030000.0,-10030000.0,,498829972.9,473966816.0,406966580.0,428597687.0,40900000.0,1557006.89,2018501.45,1992467.2,1584746.17,1732182.09,,57735128.35,60169006.16,68570179.0,72629188.62,93516766.44,,193617301.5,-46805933.54,253401033.4,37339491.95,-91595978.73,,,93378796.87,,,236887707.7,477693134.0,-2057803888.0,,93089328.1,94979999.0,99221271.0,95135219.0,,95273882.0,-48657425.0,-415506935.0,-50308221.41,,,,327558144.8,175384788.1,329139319.0,232314307.5,180714130.2,,177433718.3,180055577.9,196266317.0,146582516.0,179122074.0,397154761.4 +600338,Tibet Summit Resources Co Ltd,China,SHG,CNY,Common Stock,CNE0000016D2,SHG,China,,600338.SS,,,,December,12/13/00,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tibet Summit Resources Co.,Ltd. develops and produces non-ferrous metal mineral resources in China. The company engages in mining, dressing, smelting, and production of lead-zinc polymetallic mines. It also offers crude lead, zinc, silver, and copper concentrate powder. The company was founded in 1998 and is based in Shanghai, China.","No. 305 Liuying Road, Shanghai, China, 200072","No. 305 Liuying Road, Shanghai, China, 200072",86 21 6628 4908,https://www.xizangzhufeng.com,2790.0,7/11/25,10294004736.0,10294.0047,889162048.0,26.8095,,,4.176,,,0.42,0.0,0.0,0.0,0.0,3/31/25,0.1996,0.3215,0.0597,0.1022,1905600256.0,2.085,0.867,999904448.0,0.42,6.867,26.8095,0.0,5.402,2.696,10492051392.0,5.5059,18.0856,914209984.0,808162109.0,11.253,8.913,,0.713,13.55,8.26,10.2818,10.6272,0.0,,,,,,,,,,,,,,,,,3674953662.0,3182534261.0,3460587597.0,2787160637.0,2096000367.0,,1639478161.0,1468499875.0,1972600896.0,2048629105.0,1132618200.0,,1261801617.0,1352647510.0,1418901882.0,1062783084.0,808935318.5,,2524370783.0,2265748796.0,1870172912.0,1233388688.0,1736420867.0,,2242106847.0,1806092980.0,1217378468.0,1626317893.0,,879532989.8,708432024.6,640953637.3,513469048.0,631970832.0,,738673787.5,298635316.0,772559508.4,829183439.0,366711464.0,,,-582035655.0,-87429861.0,,6261826245.0,5489892061.0,5330578969.0,3975433848.0,3778381196.0,,,,,,,142982.88,1122961.16,,,,,,,,,,,,,,147308074.2,289067860.2,246720542.6,233870488.2,105912888.9,,3039630471.0,2810022713.0,3025209567.0,2985565779.0,2265120283.0,,,3317433526.0,3010235985.0,,136203047.6,23641948.48,64079932.85,16010211.0,110102962.5,,,2687999533.0,2094920827.0,,,34463603.08,63708651.28,54976851.59,64216794.31,,3822261736.0,3471602121.0,3707308140.0,3021031126.0,2312016219.0,,-61859799.71,-106129742.5,-66108599.51,-30299545.71,-27588828.72,,229607758.3,-215350061.7,406910341.0,720445500.0,30584300.0,,,267441720.4,188150286.6,129441967.1,,2388167735.0,,-276568387.0,-127693388.0,,,,,,,,,,,,,,,110102962.5,,,,,,,-408721905.7,-1175275205.0,-8456384.0,48917072.0,,202552257.1,208361712.3,127819565.0,113680855.0,,10001283.97,50948.22,8466050.51,1025980.38,4193614.52,,71285083.9,105822987.3,72073340.02,23735298.99,31382756.83,,300814482.4,-76797054.59,-344113989.9,273098667.5,176586443.7,,,345521076.5,,,1153954240.0,1067524275.0,284311126.7,,358064682.9,503448015.0,170584960.0,111519484.0,,,-54624665.0,153241632.0,-437634480.3,,,,153618517.0,21626139.84,58570255.94,104428521.1,293880369.5,,779005487.3,660665645.8,447670000.3,114233569.0,133447063.0,171416755.2 +600362,Jiangxi Copper Co Ltd Class A,China,SHG,CNY,Common Stock,CNE0000019P0,SHG,China,,600362.SS,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Jiangxi Copper Company Limited, together with its subsidiaries, engages in exploring, mining, ore dressing, smelting, refining, and processing of copper in Mainland China, Hong Kong, and internationally. The company's main products include copper cathode, gold, silver, sulphuric acid, copper rod, copper tube, copper foil, selenium, tellurium, rhenium, bismuth, etc. It is involved in the production, processing, and sale of precious metals and non-ferrous metals; import and export trade of non-ferrous metals, minerals, and other products; manufacture and sale of copper products; sale of metals, chemicals, mining products, and construction materials; production of wires and related products; sale of anodes plates; and trading of metal products. In addition, the company provides deposits, loans, and guarantees and financing consultation services; and offers project investment, fund investment, investment management, investment advisory and economic information advisory services; and invests in mining sectors. Further, it engages in the manufacturing and sales of mining machinery and specialised chemical products; technical services; and technical development; manufacturing and sales of superconducting materials and the pressing and processing of nonferrous metals; and manufacturing and sales of electrical equipment and specialised equipment for electrical machinery. The company was founded in 1979 and is headquartered in Nanchang, China.","7666 Changdong Avenue, Nanchang, China, 330096","7666 Changdong Avenue, Nanchang, China, 330096",86 791 8271 0117,https://www.jxcc.com,26369.0,7/12/25,68208926720.0,68208.9267,14934591488.0,11.2885,,26.38,23.174,,,2.08,0.0,0.0,0.0,0.0,3/31/25,0.0141,0.0304,0.0372,0.0893,510022000000.0,147.654,-0.089,18606731264.0,2.08,0.14,11.2885,16.3666,0.1337,1.0163,99223080477.0,0.1945,10.5052,2075250048.0,1835788474.0,58.746,5.098,,1.27,26.8,18.37,22.1832,21.8564,0.2885,,,,,,,,,,,,,,,,,77945429075.0,67422048424.0,73518652248.0,69798852884.0,59910393466.0,,520928000000.0,521893000000.0,479938000000.0,442768000000.0,318563000000.0,,508087000000.0,512928000000.0,470840000000.0,430254000000.0,310892000000.0,,105326000000.0,91402239741.0,85380380689.0,83224717615.0,74022247962.0,,70296030842.0,73207277944.0,67228941119.0,56273349483.0,,114995000000.0,102016000000.0,96688266899.0,93241812140.0,78105897172.0,,2507849798.0,10931174473.0,10641320122.0,9031634346.0,1381996439.0,,,-3228842582.0,-303157268.0,,193128000000.0,168151000000.0,167331000000.0,161035000000.0,140882000000.0,,,,,,7573424839.0,4548013469.0,4019992568.0,4453933930.0,,,,,,,,,,,,,44827562598.0,36062264218.0,35671201431.0,33475782117.0,33771555307.0,,45120619754.0,35872088154.0,31450179926.0,43172633446.0,37883338860.0,,,26355795248.0,26800375289.0,,19118457733.0,21106208899.0,12173102745.0,15995776496.0,17748898479.0,,,60835320275.0,50617448461.0,,6233407692.0,3971108921.0,4465150503.0,4958727680.0,4372904933.0,6587227447.0,139904000000.0,122123000000.0,118947000000.0,116631000000.0,108259000000.0,,1722274498.0,226665617.0,982181987.0,-1251839009.0,-1095400872.0,,6962197980.0,6745839000.0,5993964274.0,5772525000.0,2320394760.0,,31583182152.0,19081259118.0,13325802837.0,12000837996.0,23322404141.0,86207320389.0,,18861636687.0,7232737545.0,,,,,,,,,,,,18639024357.0,9756716059.0,13356035207.0,14576716799.0,,,,,,,-8228217645.0,-7718982585.0,-782692372.0,2438177117.0,,40538382252.0,38061772570.0,36976797713.0,32687522034.0,17131376564.0,2078123020.0,2024544894.0,1120467752.0,814715093.0,887830572.0,,95148268.0,1555819115.0,117066312.0,2012194868.0,1955290823.0,,-4082703955.0,4119801154.0,5325873098.0,6160165129.0,-2264854110.0,,,2995796140.0,,,10020540327.0,12061927850.0,7975146823.0,,2847910596.0,550502092.0,2777149753.0,2704843749.0,,,6327515679.0,-1453691191.0,-12303078917.0,,,,30375757010.0,35620029457.0,32102114653.0,34830979328.0,25025867965.0,,10914663251.0,14973228946.0,13825254089.0,11167926902.0,10115091218.0,44853329771.0 +600392,Shenghe Resources Holding Co Ltd,China,SHG,CNY,Common Stock,CNE000001DZ5,SHG,China,,600392.SS,,,,December,5/14/03,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Shenghe Resources Holding Co., Ltd engages in the research and development, production, and supply of rare earth and related products in China and internationally. The company offers rare earth concentrates, compounds, and metals. It also offers mineral sands comprising of titanium concentrate, rutile, kyanite, garnet, monazite, and zircon sands. The company serves new energy, new materials, energy conservation, environmental protection, aerospace, military industry, electronics, and other sectors. The company was formerly known as Taiyuan Tiancheng Science & Technology Co., Ltd and changed its name to Shenghe Resources Holding Co., Ltd in January 2013. Shenghe Resources Holding Co., Ltd was founded in 1998 and is based in Chengdu, China.","Chengnan Tianfu Mansion, Chengdu, China","Chengnan Tianfu Mansion, Chengdu, China",86 28 6436 2930,https://www.shengheholding.com,2514.0,7/12/25,26274920448.0,26274.9204,712983424.0,44.0882,,14.91,5.516,,,0.34,0.0,0.0,0.0,0.0,3/31/25,0.0515,0.049,0.0226,0.0648,11476582400.0,6.546,0.037,777168256.0,0.34,-0.346,44.0882,0.0,2.2894,2.7176,28480961423.0,2.4817,32.9651,1752829952.0,1142071680.0,34.314,4.221,,0.928,14.99,7.38,12.596,11.3841,0.2065,,,,,,,,,,,,,,,,,8733639308.0,9018779389.0,9245904640.0,9361844396.0,7567353351.0,,11371025717.0,17877446725.0,16757927013.0,10616349148.0,8157251595.0,,10938953726.0,17269142331.0,14826200170.0,9242608361.0,7194334261.0,,5853453528.0,5563366034.0,5523624901.0,5152442737.0,4097134689.0,,4979636007.0,4974300233.0,4444483609.0,3814246527.0,,9383322941.0,9730047863.0,10196778288.0,9160329417.0,7154829560.0,,72423318.92,390856768.2,510638399.2,964040999.0,332725929.0,,,-439487163.0,-212314280.0,,15502252333.0,15325764940.0,15540961184.0,15147806686.0,12106339469.0,,,,,,50000000.0,50000000.0,50000000.0,50000000.0,,,,,,,,,,,,,3427479974.0,2591625758.0,2071538282.0,1743456514.0,1555622782.0,,4230483955.0,4164514089.0,4064346109.0,2698700405.0,1708146506.0,,,587154777.0,397688242.0,,655737041.8,583730027.3,549324667.6,707959114.3,282888147.5,,,8861149275.0,7143545008.0,,766530982.4,968962969.6,929568382.3,1529347377.0,1862845213.0,50000000.0,12606354300.0,12108817223.0,11767931256.0,11710800910.0,9331976133.0,,-69389544.44,-69988198.55,-62747427.53,-89362924.38,-124084513.8,,207196451.9,332737730.0,1593477780.0,1076048440.0,323312800.0,,1346738858.0,756097453.8,,102966572.9,457472252.4,5197716486.0,,637333733.0,317957676.0,,,,,,,,,,,,498412076.3,450488333.3,605500000.0,209000000.0,,,,,,,-790883383.6,-700555465.1,72698575.0,9993565.0,,4885659309.0,4730975919.0,3687236543.0,2765578200.0,445235018.2,31742731.67,35847806.32,43972508.2,44545618.3,29739835.21,,97230213.79,102165583.6,102917154.1,130773857.2,79171480.84,,-653146197.2,-225670949.7,139034288.3,726557140.2,172258235.8,,,142837353.7,,,2099362541.0,1514866429.0,911834635.3,,111431320.1,73360878.31,66003382.0,97142874.0,,,-1297275681.0,304969325.0,-528262439.6,,,,2525976135.0,2333940381.0,2620389378.0,2245989941.0,1307150529.0,,551009498.6,1044094951.0,655170513.8,1323110730.0,1396443853.0,4455869224.0 +600456,BaoJi Titanium Industry Co Ltd,China,SHG,CNY,Common Stock,CNE000001B41,SHG,China,,600456.SS,,,,December,4/12/02,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Baoji Titanium Industry Co., Ltd. manufactures and sells titanium and titanium alloy products. Its products include rods, wires, forgings, castings and other processed materials, strips, foils, tubes, and metal composite products. The company produces zirconium, nickel, and steel in various forms. It offers its products under the Baoti brand. The company serves aviation, aerospace, ships and vessels, construction, medical, consumer, weapons, biomedicine, chemical metallurgy, marine engineering, sports, and leisure sectors. Baoji Titanium Industry Co., Ltd. exports its products to the United States, France, Italy, Sweden, India, and internationally. The company was incorporated in 1999 and is headquartered in Baoji, China.","No.88 , Hi Tech Avenue, Baoji, China, 721014","No.88 , Hi Tech Avenue, Baoji, China, 721014",86 91 7338 2013,https://www.baoti.com,4934.0,7/12/25,14921006080.0,14921.0061,948561024.0,30.0288,,30.11,14.732,,,1.04,0.0,0.0,0.0,0.0,3/31/25,0.0793,0.0749,0.0287,0.0812,6285227520.0,13.156,-0.203,1267836800.0,1.04,-0.49,30.0288,0.0,2.374,2.1198,16379551825.0,2.606,21.9264,477777984.0,209687006.0,47.873,13.657,,0.772,39.08,22.95,30.0746,30.2534,0.3355,,,,,,,,,,,,,,,,,6954846347.0,6534806904.0,6192192367.0,6038407627.0,4010838575.0,,6656790844.0,6927226308.0,6634631944.0,5246042494.0,4337699383.0,,5717362957.0,6022382152.0,5727954142.0,4421155883.0,3700765707.0,,5720557682.0,5348482216.0,5694323560.0,5274173134.0,4383620681.0,,3673375159.0,3920562015.0,3221128525.0,3028510443.0,,9133552622.0,8668889690.0,8824470389.0,8410690796.0,6040551388.0,,412415641.5,150649134.9,-435438206.0,205891398.0,404034728.0,,,-481419682.0,-133864611.0,,13351385264.0,12493227938.0,12459129708.0,11756706146.0,8749124416.0,,,,,,,,,813.0,,,,,,,,,,,,,380231904.1,374201756.2,250221527.8,400376388.9,1000000000.0,,1738108993.0,1373847205.0,1090627599.0,1268442720.0,1209829388.0,,3268229755.0,2985049657.0,2386536910.0,,1299837739.0,1675107058.0,1773761531.0,2053044595.0,1355110229.0,,,5848538352.0,3885412946.0,,3362735948.0,2864125685.0,1684118802.0,1487742862.0,1281936728.0,,8275778251.0,8314008660.0,7906012935.0,8182536137.0,6203821305.0,,-49784590.53,-46014775.08,-93215700.58,-73158142.35,-98797896.61,,576447716.4,544223785.7,557157960.0,560279750.0,362656360.0,,379557477.4,858089894.1,808464672.3,509090389.4,1263860051.0,4420719943.0,-20050064.0,-464730927.0,-48430000.0,,,,,,,,,,,,1405000000.0,1463599040.0,1743752121.0,1192982730.0,,,,,,,-158983179.3,-253175270.5,-481419681.6,-133864611.0,,3701992713.0,3564829092.0,2995876763.0,2223888316.0,940700000.0,12449550.0,19517308.29,41513390.4,40603012.06,13578695.28,,61655821.94,64910547.27,132762153.9,107765511.8,111685263.7,,167291865.2,-12268605.88,-789444180.7,-177227436.8,268471182.3,,,375892847.8,,,1183523527.0,1056410426.0,800955908.2,,328809265.2,302843504.0,260234234.0,217117687.0,,0.0,744557984.0,242046337.0,-265086951.4,,,,941374426.7,921111862.1,905355895.2,1635038120.0,929122679.5,,1842260112.0,1619775736.0,1576776149.0,1452327450.0,900015545.0,3918939349.0 +600490,Pengxin International Mining Co Ltd,China,SHG,CNY,Common Stock,CNE000001F54,SHG,China,,600490.SS,,,,December,6/11/03,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Pengxin International Mining Co.,Ltd operates in the non-ferrous metal industry worldwide. The company is involved in exploring, mining, smelting, processing, and selling gold, copper, aluminum, nickel, lithium, cobalt, and other metal mineral resources, as well as precious metals and new energy industry-related minerals. It also engages in international trade, financial investment, and ecological restoration. The company was formerly known as Shanghai Synica Co., LTD and changed its name to Pengxin International Mining Co.,Ltd in July 2013. Pengxin International Mining Co.,Ltd was founded in 2000 and is headquartered in Shanghai, China.","Building 32, Shanghai, China","Building 32, Shanghai, China",86 21 6167 9077,https://www.pengxinzy.com.cn,2448.0,7/11/25,10533357568.0,10533.3576,62033884.0,,,,2.803,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,-0.0028,-0.0229,-0.0189,-0.0206,6065984512.0,2.739,1.565,236088400.0,-0.01,2.835,0.0,0.0,1.7365,1.6983,10180621244.0,1.6783,-19.9114,2212890112.0,1454973254.0,38.886,1.15,,1.13,5.4,2.04,4.4668,3.7139,0.0,,,,,,,,,,,,,,,,,6076056209.0,6114150361.0,6037743308.0,6300066554.0,6537687397.0,,5132523628.0,5373475920.0,8352284602.0,8587277141.0,8714332198.0,,5316360601.0,5478717421.0,8425434627.0,8462415668.0,8721658802.0,,1555815026.0,2421058827.0,2947721360.0,2350271647.0,1894374246.0,,2332137882.0,2895090854.0,2300022341.0,1800698230.0,,2870760550.0,2864298404.0,3361172561.0,3380829676.0,3404172750.0,,-512993130.1,-60328054.01,15813695.0,1084609028.0,909775784.0,,,-371893102.0,546890596.0,,7246999518.0,8249724515.0,8787972931.0,8623429992.0,8398861936.0,,,,,,11394780.81,14919911.79,3092395.55,7828849.26,,,,,,,,,,,,,544705349.7,827895745.6,735659083.2,574208950.3,335902558.6,,276950189.5,339552256.7,447412775.0,1156962485.0,1222342886.0,,3279923874.0,3076988706.0,3072456010.0,,122282770.6,88920945.7,52630499.16,50249295.15,93676007.56,,6037240530.0,6298904140.0,6535640248.0,,70094910.14,114672742.4,76364714.35,56787775.05,12027881.8,102444399.7,6620761559.0,6942046107.0,6773402391.0,6874275505.0,6906347820.0,,-39014662.62,-47445470.64,-50795420.2,-45676595.45,-30298047.07,,-96771592.11,-107860518.3,-622980957.0,74359297.0,462765490.0,,,,,,,1433532255.0,-286320065.0,222341789.0,-1856782649.0,,,,,,,,,,,,,,,32757864.26,,,,,,,35832508.29,-180879623.4,-292145450.0,-169743872.0,,858323937.9,1127053246.0,1334890431.0,1188318345.0,,19350919.77,15374163.41,20178515.55,21845213.4,52648023.48,,39467887.19,45722482.57,50052028.42,51244565.69,63617628.36,,-664103913.1,-109123125.0,-151079068.9,792260927.2,796495995.7,,,291636162.4,,,-514325743.9,313137591.1,608747721.2,,269880469.3,253179551.0,174038211.0,175113239.0,,0.0,493949889.0,969919145.0,695847558.4,,,,839333943.7,950528480.2,858491297.7,1455104863.0,1418376330.0,,352487299.5,551298212.2,1057164764.0,884492157.0,823189622.0,1103088117.0 +600497,Yunnan Chihong Zinc&Germanium Co Ltd,China,SHG,CNY,Common Stock,CNE000001HC5,SHG,China,,600497.SS,,,,December,4/5/04,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yunnan Chihong Zinc & Germanium Co., Ltd. engages in the research, exploration, mining, smelting, processing, sale, and trading of minerals in China. The company offers lead, zinc, gold, silver, cadmium, germanium tetrachloride, zone melting germanium ingots, silver ingots, gold flakes, hot-dip galvanized alloy ingots, zinc ingots, lead ingots, rare and precious metals, and other products. Yunnan Chihong Zinc & Germanium Co., Ltd. was founded in 1951 and is based in Qujing, China.","Qujing Economic and Technological Development Zone, Qujing, China, 655011","Qujing Economic and Technological Development Zone, Qujing, China, 655011",86 87 4896 6688,https://chxz.chinalco.com.cn,7236.0,7/12/25,27696619520.0,27696.6195,2972000768.0,20.9231,,5.58,3.286,,,0.26,0.0,0.0,0.0,0.0,3/31/25,0.0674,0.1245,0.0397,0.0678,19274596352.0,3.785,0.101,3132463360.0,0.26,0.014,20.9231,14.245,1.4369,1.6554,29915812078.0,1.5521,20.8695,5091290112.0,2961349741.0,41.871,6.158,,0.701,6.92,4.5,5.2348,5.546,0.5486,,,,,,,,,,,,,,,,,16302608557.0,15799268557.0,14916845095.0,14822459754.0,14628684124.0,,18802634072.0,22068720986.0,21900245142.0,21716509828.0,19164746829.0,,17025698535.0,19914146458.0,19661037913.0,19858774031.0,17838690974.0,,7585197193.0,8271379483.0,9378913895.0,11392611913.0,12188814966.0,,4198400338.0,4546883202.0,6007239676.0,6481026312.0,,3501822046.0,3442128740.0,3004273737.0,2988756093.0,2683343316.0,,2365754608.0,3409830783.0,3427658330.0,3240231445.0,2671504327.0,,-586308679.0,-888251764.0,-521313991.0,,26368403366.0,26567302114.0,26599514272.0,28589723522.0,29239050333.0,,,,,,21945.28,79537.04,92080.39,97120.21,,,,,,,,,,,,,611992195.2,710358958.3,866879493.0,2721830179.0,3620719715.0,,2047270220.0,1340446735.0,1835081857.0,1776438887.0,1444506203.0,,11608615905.0,13347447004.0,14573775868.0,,2776506597.0,4072979145.0,4832030678.0,5385372222.0,5714826273.0,,3566773296.0,3498269520.0,3731899580.0,,129018066.6,155127044.8,6634436.09,18605969.73,18193898.87,20647.12,18125893967.0,18878424764.0,19316693932.0,22048091743.0,23558510134.0,,-101600081.3,-98161550.33,-197574582.6,-297599778.6,-389213167.7,,1292679298.0,1432748970.0,669597960.0,584417260.0,471662780.0,,862108704.4,1614736232.0,3286763019.0,5987169417.0,8099501254.0,4808690596.0,-2159777776.0,-1392604254.0,-1265344134.0,,,,,,,,,,,,2368797249.0,3532969344.0,4503801811.0,5309106296.0,,,,,,,-704438145.3,1822932.0,62880000.0,194010698.0,,1600620529.0,1464179228.0,1468507229.0,1575519996.0,1211293214.0,14334245.76,10853318.23,9552059.0,10427745.09,11052191.7,,85596024.14,104989332.3,188250074.1,299717308.3,392704912.9,,1283328709.0,2540717822.0,2756502017.0,2575627596.0,1902261876.0,,,1334170497.0,,,2270213425.0,2515098531.0,1874996596.0,,1280644631.0,1403703611.0,1375905986.0,1223626992.0,,-373315287.0,185505361.0,146480348.0,-1703041579.0,,,,961176705.0,1464419976.0,1113085818.0,1238462573.0,830324756.0,,1474660291.0,1475218590.0,1448313525.0,1436764967.0,1596360197.0,2031390969.0 +600531,Henan Yuguang Gold & Lead Co Ltd,China,SHG,CNY,Common Stock,CNE000001C16,SHG,China,,600531.SS,,,,December,7/15/02,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Henan Yuguang Gold&Lead Co.,Ltd. engages in the smelting and sale of electrolytic lead, cathode copper, gold, silver, and other non-ferrous metals and precious metal products in China and internationally. The company's products also include bismuth, tellurium ingot, sulfuric acid, lead alloy, modified recycled special materials, target, nano zinc oxide, copper sulfate, liquid oxygen, and liquid argon. It is also involved in the import and export trade businesses. It serves the lead, recycling, copper, rare and precious metals, alloy development, new materials, equipment manufacture, and trading logistics industries, as well as other related industries, such as chemicals, furnacing, technical consulting and service, and inspection and analysis industries. The company was founded in 2000 and is based in Jiyuan, China.","No.1, Jingliang South Street, Jiyuan, China, 459000","No.1, Jingliang South Street, Jiyuan, China, 459000",86 39 1671 1881,https://www.yggf.com.cn,4550.0,7/12/25,8754787328.0,8754.7873,1902828544.0,11.3099,,6.83,5.263,,,0.71,0.0,0.0,0.0,0.0,3/31/25,0.0211,0.0458,0.0558,0.1616,41169334272.0,37.745,0.213,2098263040.0,0.71,0.242,11.3099,0.0,0.2127,1.5258,17951005604.0,0.436,12.7085,1090259968.0,647928191.0,39.028,3.58,,1.388,8.15,5.3,7.4192,7.0001,0.2261,,,,,,,,,,,,,,,,,5508522543.0,4822182813.0,4356313899.0,4062958457.0,3746546135.0,,39344538441.0,32145290243.0,27112399771.0,26890672927.0,20237854902.0,,37515594610.0,31120964257.0,26776932622.0,26022941029.0,19324037768.0,,12098275542.0,9982606094.0,9456539893.0,9334972352.0,8305456386.0,,7687029614.0,8132645525.0,7488973211.0,7335934606.0,,13249081316.0,10654313977.0,9762888317.0,9570441094.0,8271466640.0,,741872382.4,93823203.82,247429048.3,-434750043.0,454576793.0,,,-425678874.0,-597166088.0,,17607400233.0,14805081435.0,13814348959.0,13399864257.0,12055340740.0,,,,,,,,,,,,,,,,,,,,,,4986653105.0,4864761293.0,4586961023.0,4734239672.0,4009317310.0,,2479136412.0,1920078853.0,1512595181.0,1489811318.0,1183701505.0,,,3314838199.0,3271262111.0,,2739252877.0,2295576480.0,1323894368.0,1845999132.0,969521771.2,,,3781756345.0,3456682167.0,,292991469.8,255228275.8,210078823.5,202803448.6,266651537.3,,13029530115.0,11871891754.0,10092312750.0,10455562345.0,8626879917.0,,-322518604.4,-282160444.0,-240005291.7,-259842858.1,-233657466.4,,807183809.4,581205021.8,424944499.0,399870686.0,312495152.0,,6033120281.0,5338020048.0,4147318281.0,4488084872.0,3511540321.0,9359022666.0,,1448367018.0,534297186.0,,,,,,,,,,,,2184947648.0,1149037827.0,1658364217.0,871016472.2,,,,,,,-40887288.5,-94063611.88,-29871739.0,-58301920.0,,7467991255.0,6123240760.0,6245312236.0,5924642329.0,2534354466.0,36876406.89,35443193.73,23883979.15,18439715.64,22302531.96,,316772165.1,273654398.0,221054281.8,218418882.2,206288871.3,,271424371.6,-213944394.4,-131846762.4,-788460888.6,-68437089.96,,,293881714.0,,,945487233.7,933500790.9,719470467.2,,283200783.3,258623421.8,248915953.0,200211343.0,,,-530731313.0,179739453.0,-808559117.5,,,,1487887291.0,1711688893.0,1588680569.0,1904519016.0,1368793461.0,,1845816890.0,1029470510.0,1021707907.0,815813553.0,1266426044.0,9457901247.0 +600549,Xiamen Tungsten Co Ltd,China,SHG,CNY,Common Stock,CNE000001D15,SHG,China,,600549.SS,,,,December,11/7/02,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Xiamen Tungsten Co.,Ltd. engages in the sale of tungsten, molybdenum, rare earth, and new energy materials in China. It operates through Non-Ferrous Metal Products Such as Tungsten and Molybdenum; Rare Earth Business; Battery Material; and Real Estate and Supporting Management segments. The company is involved in mining and smelting of tungsten; mining, smelting, and separation of rare earth luminescent materials; and research and development, production, and sale of new energy battery materials. It also provision of tungsten powder, wire, and cemented carbide deep; magnetic materials; molybdenum products, such as aluminum and aluminum alloys used in electric light sources, electric vacuum, semiconductors, optoelectronics, mechanical processing and other fields. In addition, the company offers high voltage lithium cobalt oxide, high voltage ternary materials, high power ternary materials, high nickel ternary materials, hydrogen energy materials, lithium iron phosphate, etc. that are used in new energy vehicles, 3C consumer electronics, energy storage, and other fields. The company was formerly known as Xiamen Wu Factory and changed its name to Xiamen Tungsten Co.,Ltd. in December 1997. Xiamen Tungsten Co.,Ltd. was founded in 1997 and is headquartered in Xiamen, China.","Building A, Xiamen, China, 361009","Building A, Xiamen, China, 361009",86 59 2335 1797,https://www.cxtc.com,17899.0,7/12/25,34799972352.0,34799.9724,4272230144.0,19.0609,,25.5,10.273,,,1.15,0.0,0.0,0.0,0.0,3/31/25,0.0479,0.0929,0.0453,0.116,35303129088.0,23.984,0.013,6022425088.0,1.15,-0.184,19.0609,0.0,0.9857,2.1337,40037758698.0,1.1341,11.6453,1587590016.0,890667400.0,47.123,9.085,,0.73,23.48,15.88,20.2128,19.9294,0.3467,,,,,,,,,,,,,,,,,15902788167.0,11211805221.0,9990502152.0,8959652247.0,7614807068.0,,35196461169.0,39397905991.0,48222787045.0,31842491692.0,18963748094.0,,31611434451.0,35745671704.0,44557420460.0,29203465241.0,17336689782.0,,21112734444.0,20201328318.0,23738735226.0,19733567315.0,15177488739.0,,10898561994.0,15585161448.0,15065988612.0,12589576591.0,,24152605125.0,20069248201.0,22552939560.0,17712580994.0,11472927035.0,,3098647106.0,4285779929.0,-360431107.6,989141197.0,1644101700.0,,-1945500385.0,-1945500385.0,-1295707713.0,,45463760383.0,39272520363.0,39798770062.0,32460599384.0,25103875213.0,,,,,,504162210.9,450225555.6,200542222.2,,,,,,,,,,,,,,2581287065.0,2165595043.0,4224235432.0,4814446016.0,4900402468.0,,6828117036.0,5755535909.0,5224122031.0,4189676112.0,3219918373.0,,,9799018497.0,8802312878.0,,6742678216.0,9302766325.0,8153573778.0,4622581009.0,2587912139.0,,8401552605.0,7841842253.0,6347297523.0,,5178228134.0,6200615375.0,7455051766.0,5100930321.0,2821992657.0,502771663.1,24386331654.0,22042561255.0,21785682423.0,17879849112.0,14586106744.0,,-285191460.0,-546414996.6,-565346025.0,-485596891.4,-424162305.8,,1727933707.0,1601699950.0,1446186670.0,1179299100.0,614106260.0,,1509507432.0,7979668185.0,9623348400.0,7369617947.0,5825758726.0,14370056227.0,,-941913934.0,-528933925.0,,,,,,,,,,,,8665160991.0,7570944839.0,4105750849.0,2070897208.0,,,,,,,-2777383575.0,-304504281.0,-194075986.0,-400750000.0,,7418938647.0,8707192887.0,8076589021.0,5261105421.0,5902256421.0,69086166.37,74885202.21,112815821.4,12319286.31,7608893.16,,339908842.3,457695893.8,413116871.8,480143549.9,413643096.2,,984227259.1,400407852.0,-2093110837.0,-327274320.0,650498901.0,,,1194791934.0,,,4025516279.0,2421468124.0,2334614957.0,,1150085804.0,1040809852.0,931602759.0,845366526.0,,374724024.0,-83022031.0,839221411.0,-3326278267.0,,,,6974036054.0,2851087849.0,2171831871.0,1550578918.0,1145540950.0,,6693803129.0,5566319047.0,6940857709.0,6485712221.0,2559219876.0,8383477749.0 +600711,Chengtun Mining Group Co Ltd,China,SHG,CNY,Common Stock,CNE000000KN8,SHG,China,,600711.SS,,,,December,9/1/92,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chengtun Mining Group Co., Ltd. engages in non-ferrous metal mining and dressing activities in China. It operates in several segments: energy metal business, base metal business, metal trading business, and others. The company offers mining, smelting, production, and sales of a variety of products, including zinc ingots, cathode copper, cobalt hydroxide, cobalt tetroxide, cobalt sulfate, ferronickel, low-grade nickel matte, and other products for new energy batteries. The company was formerly known as Xiamen Eagle Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. was founded in 1997 and is headquartered in Xiamen, China.","Portman Wealth Center, Xiamen, China, 361000","Portman Wealth Center, Xiamen, China, 361000",86 59 2589 1697,https://www.600711.com,9191.0,7/12/25,22283296768.0,22283.2968,4551665664.0,11.2656,,8.35,5.134,,,0.64,0.0,0.0,0.0,0.0,3/31/25,0.0789,0.1025,0.0501,0.1353,25436067840.0,8.171,-0.049,5021211136.0,0.64,0.022,11.2656,0.0,0.8761,1.4044,27731419445.0,1.0902,9.0068,3090609920.0,2507351339.0,20.34,1.745,,0.89,7.46,3.37,5.9048,5.2661,0.0399,,,,,,,,,,,,,,,,,15473666332.0,13872373824.0,14009711888.0,11929864868.0,10679558926.0,,25730460454.0,24455814235.0,25356547439.0,45236733111.0,39236191435.0,,22446084374.0,23051475374.0,23515161072.0,41726629332.0,38182644218.0,,20630179992.0,21494800341.0,15174274833.0,13572841345.0,12024485914.0,,15551874094.0,13536670316.0,11344930665.0,9704143106.0,,17476416487.0,17998372062.0,16239221311.0,14397541597.0,10780553867.0,,2762755272.0,488541350.1,559541606.0,1734502659.0,1051537021.0,,-2893645291.0,-1515524853.0,-2685066342.0,,37528507486.0,37684458255.0,31953026185.0,27345762505.0,23233332948.0,,,,,,537721962.7,879390659.4,1210670570.0,815281376.4,,,,,,,,,,,,,6601382507.0,6876038662.0,5940170688.0,4608535996.0,2918103911.0,,3643077829.0,2041969555.0,2341341194.0,2553649910.0,1665815745.0,,8998506036.0,6558406793.0,5828140157.0,,4817199082.0,5942926247.0,1637604503.0,2227910666.0,2320342795.0,,9320888219.0,7217796244.0,5761894063.0,,787241117.5,1503910573.0,1147454708.0,1691275842.0,795280935.2,145516732.5,24930112261.0,24875472985.0,20403150494.0,17234589659.0,14567071287.0,,-607568640.8,-496101720.5,-335664160.2,-351596220.2,-283304825.6,,2005394698.0,264694255.5,-95538445.0,1031454100.0,59088000.0,,3885067040.0,6124379048.0,2444246177.0,3118913430.0,2530673335.0,15812980911.0,2537684796.0,2234014555.0,3026498578.0,,,,,,,,,,,,4127060500.0,453267917.8,696188794.9,969408450.6,,,,,,,-2536642973.0,-847497508.0,-142843734.0,-730121855.0,,6798256787.0,6454208108.0,5435235172.0,3478680131.0,2855063422.0,175463770.4,99335295.61,108001881.5,68496399.97,37809690.91,,689520336.7,532686057.0,385579733.0,361037708.9,286870035.3,,1173087429.0,-2393719089.0,-1527640139.0,167654932.3,-548573341.7,,,1368290205.0,,,1687549732.0,3599253209.0,773697901.5,,1028817632.0,537739808.0,528732072.0,373413870.0,,-1828396039.0,472547766.0,-531143046.0,-1440249202.0,,,,5571378889.0,4878720114.0,3949192429.0,2185811361.0,1356839026.0,,3696067435.0,4908652666.0,4576826278.0,4118826977.0,4018645572.0,7892208013.0 +600961,Zhuzhou Smelter Group Co Ltd,China,SHG,CNY,Common Stock,CNE000001KZ0,SHG,China,,600961.SS,,,,December,8/30/04,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zhuzhou Smelter Group Co.,Ltd., together with its subsidiaries, produces and sells lead, zinc, and its alloy products under the Torch brand in China. The company offers zinc ingots, hot dip zinc alloy ingot, casting zinc alloy ingots, and cadmium ingots; lead, zinc, gold, copper, and gold-sulfur concentrates; lead ingots and lead-based alloys; silver; bismuth, tellurium, and indium ingots; and sulfuric acid, matte, and antimony white powder, etc. It is also involved in lead and zinc smelting, product development, non-ferrous metal and gold processing, and trading activities. Zhuzhou Smelter Group Co.,Ltd. was founded in 1956 and is based in Zhuzhou City, China.","No. 12, Hengshan East Road, Zhuzhou City, China, 412007","No. 12, Hengshan East Road, Zhuzhou City, China, 412007",86 731 2839 1242,https://www.torchcn.com,4085.0,7/12/25,12488207360.0,12488.2074,1455847040.0,15.1169,,11.08,2.899,,,0.77,0.0,0.0,0.0,0.0,3/31/25,0.0449,0.0738,0.0793,0.2136,20135616512.0,17.148,0.085,1815449728.0,0.77,0.846,15.1169,0.0,0.6202,2.7686,13397525373.0,0.6654,11.7236,1072870016.0,427496857.0,51.909,10.92,,1.133,11.77,6.61,10.597,9.2041,0.0,,,,,,,,,,,,,,,,,4354464747.0,3632351878.0,218008803.6,230219761.8,140924251.2,,19759215061.0,19406137867.0,15677173123.0,16471901772.0,14765455127.0,,18696422646.0,18530839178.0,15347177117.0,15986528047.0,14269498492.0,,4645806133.0,5356706705.0,4615541259.0,4914061325.0,4856788291.0,,3870680934.0,3470900533.0,3473309121.0,3409366063.0,,4049066611.0,3835078058.0,2220826068.0,2337785258.0,2036558220.0,,1106707487.0,690308758.3,635907888.0,613785749.0,348556179.0,,-224484221.0,-26936221.0,-105781647.0,,9136555294.0,9114057172.0,5496063565.0,5781212536.0,5613540366.0,,,,,,,3113293.41,,,,,,,,,,,,,,,1912599642.0,1698674682.0,1432976982.0,1487217501.0,1970248423.0,,-1415840677.0,-2121684429.0,-2681084658.0,-2662789202.0,-2753723854.0,,2937152730.0,3092130130.0,3284638036.0,,475884224.6,1486025771.0,1144640717.0,1440752194.0,1447422219.0,,77332323.0,66457425.0,7116127.0,,329967403.8,191178297.8,232839369.3,188796291.7,192607148.9,12304667.64,6270414388.0,6311292127.0,2697310035.0,3046412952.0,3465053714.0,,-73485784.72,-108696099.1,-124132256.8,-138044813.4,-152528305.0,,786535418.7,611154630.0,56210790.0,163920070.0,158861216.0,,1540526831.0,2078460466.0,2245663321.0,2584349613.0,3143387564.0,4169921909.0,-200830060.0,-317405988.0,-84506567.0,,,,,,,,,,,,980265566.7,1046324250.0,1328975689.0,1353881040.0,,,,,,,-781566723.6,-122619393.0,-29423295.0,-95430464.0,,2209980459.0,988574533.0,1160409240.0,984588671.0,3350000.0,5143635.19,5780086.24,2792801.79,3080301.92,1912085.15,,56759253.57,87247999.3,115080554.3,135399140.9,151243064.2,,893015352.9,352053786.7,526916269.7,459276734.7,184988112.2,,,298026803.6,,,447946293.1,630374286.9,616485049.3,,275430497.2,180451890.0,162508571.0,174502024.0,,-243519339.0,36918196.0,-117553460.0,-303970206.5,,,,375422810.6,600479782.3,233637910.8,231843576.8,180741899.0,,1126508160.0,895733757.0,839330005.0,859342247.0,677838106.0,2124576628.0 +601020,Tibet Huayu Mining Co Ltd,China,SHG,CNY,Common Stock,CNE1000026L2,SHG,China,,601020.SS,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tibet Huayu Mining Co., Ltd. engages in mining, processing, exploration, and sale of lead, zinc, copper, and other nonferrous metals in China. It engages in the solid mineral exploration; non-ferrous metal trading; sale of mining equipment; mineral information consulting services; experimental equipment; chemical products; building materials trading; and house leasing businesses. The company was founded in 2002 and is based in Lhasa, China.","Huayu Building, Lhasa, China, 850000","Huayu Building, Lhasa, China, 850000",86 891 6329000,https://www.huayumining.com,1672.0,7/12/25,16989674496.0,16989.6745,792912192.0,62.7879,,,4.155,,,0.33,0.0,0.0,0.0,0.0,3/31/25,0.1602,0.217,0.0579,0.101,1627848832.0,2.079,0.057,868135488.0,0.33,0.25,62.7879,0.0,10.4369,4.9867,17158423904.0,10.5406,34.5623,819964992.0,588119680.0,28.42,4.383,,0.988,26.03,10.07,17.8808,16.0448,0.0839,,,,,,,,,,,,,,,,,3370759303.0,2896406878.0,2856529382.0,2680009326.0,2516285132.0,,1613823708.0,871075258.9,564223352.3,1408261711.0,2378942507.0,,1086296792.0,753393885.2,487785997.7,1176093391.0,2220789140.0,,1696950780.0,1915985825.0,1840012008.0,1667879853.0,1736969749.0,,1131652873.0,1210323126.0,1023008254.0,1013214471.0,,931071625.9,479689259.0,394836867.0,309491618.0,345374158.0,,427108148.0,246505299.1,275527583.0,259326109.0,543397708.0,,-292917227.0,-210740376.0,-488323428.0,,5785677830.0,5419570845.0,5329613228.0,5001676852.0,4914793515.0,,,,,,,,,,,,,,,,,,,,,,68190678.58,,115000000.0,126234060.6,120000000.0,,1660254574.0,1437374563.0,1565930765.0,1416241168.0,1265592294.0,,2306982164.0,2018257102.0,1826176922.0,,538066369.9,784332951.9,629688878.0,644871594.5,723755267.8,,744491900.0,536565977.0,350213286.0,,57479171.4,732261.93,642566.89,678265.05,110792880.5,100033345.4,3605349982.0,3350037905.0,3376260750.0,3241804024.0,3144376654.0,,-68184493.26,-40155463.38,-59930680.45,-38680865.13,-37798269.31,,253322238.3,73887212.18,149689598.0,150648880.0,72380457.0,,,278884183.2,324016490.7,482833410.9,595338568.6,1158884410.0,49948399.0,-48389673.0,-69907129.0,,,,,,,,,,,,453631026.6,404731367.4,435560637.6,508091522.1,,,,,,,-189977838.7,3225.0,29916744.0,-262402045.0,,267679344.2,177539175.0,64890773.0,53203696.0,166400000.0,2023891.56,1029313.65,146017.97,1596562.1,992620.68,,69280412.88,40591405.5,59342639.47,39794032.69,38593396.2,,203281367.7,65963296.62,-17537212.7,8611546.81,317341951.7,,,271133098.5,,,375106804.9,310558713.5,181989864.7,,216046384.6,168820179.0,102918842.0,86286694.0,,-136355077.0,-150625098.0,218670724.0,-323208691.6,,,,298254030.6,174746843.4,195714876.6,78961287.21,32752953.59,,417248159.3,408597740.9,539470686.0,331138885.0,133184.0,369293145.7 +601061,CITIC Metal Co. Ltd. A,China,SHG,CNY,Common Stock,CNE100006087,SHG,China,,601061.SS,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CITIC Metal Co., Ltd trades in metals and mineral products in China and internationally. The company trades in ferrous and non-ferrous metals; iron ore; steel plates comprising hot rolled steel sheets, cold-rolled steel sheets, zinc plated steel sheets, and medium and heavy steel plates; steel strips and tubular steel products; copper concentrate, electrolytic copper, blister copper, and copper cathodes; niobium; electrolytic aluminum, aluminum oxide, bauxite, and aluminum bars; and chrome ores, manganese ores, ferrochromium, and silicomanganese. It also offers dry and bulk cargo maritime transportation services; produces titanium alloys, low-temperature superconducting materials, and high-temperature alloys; mines and explores for copper, zinc, gold, nickel, platinum, palladium, and rhodium ores; and imports and trades in platinum, gold, and other precious metals. In addition, the company invests in mining companies. Further, it engages in investment management; transshipment business; business and investment management consulting; and technical research and development of platinum technology. The company was incorporated in 1988 and is based in Beijing, China. CITIC Metal Co., Ltd is a subsidiary of CITIC Metal Group Ltd.","Capital Mansion, Beijing, China, 100004","Capital Mansion, Beijing, China, 100004",86 10 5966 2188,https://www.metal.citic,271.0,7/12/25,40865996800.0,40865.9968,1084118784.0,15.4444,,,4.59,0.168,0.0212,0.54,0.0,0.0,0.0,0.0,3/31/25,0.0202,0.015,0.0137,0.1268,131607000000.0,27.044,0.053,1753978752.0,0.54,2.687,15.4444,0.0,0.3105,1.817,52046785371.0,0.3955,12.3513,4899999744.0,497644000.0,90.08,0.514,,0.667,8.7869,6.4189,7.8518,7.6513,0.2753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +601121,Xinjiang Baodi Mining Co. Ltd. A,China,SHG,CNY,Common Stock,CNE100005ZT1,SHG,China,,601121.SS,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Xinjiang Baodi Mining Co., Ltd. engages in the iron ore mining business in China. It is also involved in the sale of iron ore concentrate; and ore dressing and processing activities. The company was founded in 2001 and is based in Urumqi, China.","Shenzhen City Building, Urumqi, China, 830000","Shenzhen City Building, Urumqi, China, 830000",86 99 1485 6288,,817.0,7/12/25,5184000000.0,5184.0,444096416.0,43.2,,,3.838,0.088,0.0141,0.15,0.0,0.0,0.0,0.0,3/31/25,0.0939,0.1583,0.0264,0.0638,1256486912.0,1.547,0.248,511352800.0,0.15,-0.5,43.2,0.0,4.1258,1.6885,4755635940.0,3.7849,15.7578,800000000.0,304656000.0,68.747,2.321,,0.366,7.3841,5.0784,6.0386,6.2401,1.1517,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +601137,Ningbo Boway Alloy Material Co Ltd,China,SHG,CNY,Common Stock,CNE100000ZK1,SHG,China,,601137.SS,,,,December,1/27/11,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ningbo Boway Alloy Material Company Limited researches, develops, manufactures, and sells non-ferrous alloy materials in Asia, Europe, North America, and internationally. It offers alloy strips; easy-to-cut alloys, wear-resistant and corrosion resistant alloys, lead-free environment-friendly easy-to-cut alloys, high-speed easy-to-cut alloys, and high-precision wrought alloys; and precision alloy wires, including high-conductivity chromium-zirconium-copper alloys, wear-resistant bronze alloys, high-plastic brass alloys, high-corrosion-resistance cupronickel alloys, and environment-friendly alloys. In addition, it offers monocrystalline PERC cells, and monofacial and bifacial PV modules. The company's products are used in aerospace, high-speed rail, electronics, telecommunication, automobile, ship, engineering machine, precision molding, lead frame, household appliance, and bathroom hardware industries. Ningbo Boway Alloy Material Company Limited was founded in 1993 and is based in Ningbo, China.","No.1777 Yinzhou Avenue, Ningbo, China","No.1777 Yinzhou Avenue, Ningbo, China",86 40 0926 2798,https://www.bowayalloy.com,6626.0,7/12/25,14785712128.0,14785.7121,2213363968.0,11.4591,,23.15,10.79,,,1.59,0.0,0.0,0.0,0.0,3/31/25,0.0736,0.08,0.0647,0.1754,19130216448.0,24.143,0.106,3019774720.0,1.59,0.059,11.4591,0.0,0.7729,1.687,18930819753.0,0.9896,10.9607,811510016.0,433489664.0,49.638,9.381,,0.207,22.98,12.62,17.7192,18.7644,0.283,,,,,,,,,,,,,,,,,8419547276.0,7107830142.0,6016712012.0,5418983414.0,5174563934.0,,18655017765.0,17755804143.0,13447837284.0,10037996457.0,7588737973.0,,16507709647.0,15905090131.0,12571035839.0,9546528719.0,6989169471.0,,8875852461.0,9239882449.0,8472680668.0,6406029852.0,3928167132.0,,6321938111.0,5753353058.0,5404850351.0,3359674856.0,,10619875361.0,10515949503.0,8665564824.0,6318583428.0,4342343419.0,,1262062606.0,1448161893.0,530323712.1,126001241.0,314239425.0,,,-986373789.0,-1306896581.0,,17295399737.0,16347712591.0,14489392680.0,11825013266.0,9102731066.0,,,,,,752906.68,2474313.98,37435971.1,7190637.44,,,,,,,,,,,,,1949998722.0,1647506203.0,1376397046.0,2780394411.0,1793651107.0,,4289203338.0,3333173942.0,2415636793.0,2106317392.0,1930147505.0,,,4975138433.0,4104059411.0,,2526168647.0,2917944338.0,2719327610.0,1001179487.0,568492262.8,,,5125975980.0,4872206601.0,,2150317077.0,1743584440.0,1380311638.0,1153197469.0,963528703.3,,12534737731.0,11266884973.0,9790692629.0,8903733003.0,7252326493.0,,-175570864.1,-156801596.1,-157350154.3,-113839300.7,-77222803.01,,1353544238.0,1123573361.0,537066890.0,310250750.0,428902240.0,,1838380011.0,1024793511.0,2292585371.0,2255712982.0,1293140778.0,6349683814.0,,1460975540.0,1261274702.0,,,,,,,,,,,,2511548628.0,2397583571.0,704355177.9,284111452.7,,,,,,,-937065057.8,-893630111.5,-36866.0,-43178853.0,,4780527161.0,4781657555.0,3328997693.0,1989204269.0,2165191733.0,27126217.77,5722302.18,4008883.86,2314450.75,3442271.43,,188712323.9,148326506.9,146857976.4,109556080.6,75452031.39,,-409014936.5,565457100.6,-410025959.2,-875428604.7,-923833540.8,,,469613229.3,,,1099712040.0,742277680.7,803756100.4,,440152530.4,352485285.8,289910701.0,265118669.0,,,1046461514.0,-106170391.0,-1661019021.0,,,,2276810444.0,3134261319.0,1481395246.0,1229036607.0,784621781.5,,1818449211.0,1991703609.0,2139793536.0,1272165300.0,705366668.0,5266690069.0 +601168,Western Mining Co Ltd,China,SHG,CNY,Common Stock,CNE100000619,SHG,China,,601168.SS,,,,December,7/18/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Western Mining Co.,Ltd., together with its subsidiaries, engages in the mining, smelting, and trading of metals in Mainland China and internationally. The company offers basic non-ferrous and ferrous metals, such as copper concentrate, molybdenum concentrate, lead concentrates, zinc concentrates, iron concentrates, pellets, zinc ingots, electric lead, electrolytic copper, zinc powder, ammonium metavanadate, vanadium, silver, gold, nickel, sulfur concentrates, and other metals. It is also involved in the trading of copper, lead, zinc, nickel, and aluminum; and financial services. Western Mining Co.,Ltd. was founded in 2000 and is headquartered in Xining, China.","No. 52, Wusi Street, Xining, China, 810001","No. 52, Wusi Street, Xining, China, 810001",86 97 1610 8188,https://www.westmining.com,6931.0,7/12/25,39319502848.0,39319.5028,10042669056.0,13.0952,,21.67,7.522,,,1.26,0.0,0.0,0.0,0.0,3/31/25,0.054,0.1295,0.0898,0.247,55593238528.0,23.329,0.507,10655232000.0,1.26,0.097,13.0952,0.0,0.7073,2.1934,55354194739.0,0.9957,7.8652,2383000064.0,1621750650.0,36.633,11.174,,1.38,20.7,13.8,16.1822,16.7992,0.3968,,,,,,,,,,,,,,,,,17089849771.0,15268074305.0,16144457219.0,13291436306.0,10910288869.0,,50025596656.0,42748116165.0,39762483901.0,38401060659.0,28550148619.0,,42612296968.0,37206324746.0,33955381039.0,32094600873.0,25711614598.0,,32177669772.0,31723168129.0,32257619274.0,31673328779.0,32264177055.0,,15348926666.0,19435834893.0,17424536133.0,19373362588.0,,13307133258.0,11409505188.0,15602083179.0,14548819286.0,14013972862.0,,8246465412.0,6239219530.0,10251715070.0,7952896942.0,3293094953.0,,,-3076455359.0,-5527570417.0,,54939668740.0,52066714877.0,52816666931.0,49946806193.0,47903820160.0,,,,,,13165234.0,1349700.0,813351946.0,209131006.0,,,,,,,,,,,,,3208169000.0,5666687331.0,6487386586.0,8115686838.0,6610543664.0,,8153718231.0,6436169975.0,8335029291.0,5363510374.0,2719143594.0,,24274613865.0,24631985302.0,23870955870.0,,17908540078.0,16374241463.0,12821784381.0,14248792646.0,13246043576.0,,9937733202.0,7338415045.0,5526116092.0,,126938582.0,290411824.0,197726054.0,382263265.0,327560101.0,280172204.0,36014453591.0,34529922027.0,32582482856.0,32740370733.0,28291819545.0,,-638271376.0,-814300239.0,-853352523.0,-943516287.0,-834274860.0,,2931546224.0,2789284570.0,3445992100.0,2932499840.0,907790910.0,,14808491358.0,13826071000.0,9916206115.0,13093886910.0,11076469372.0,14269129694.0,-2071493372.0,-1015802487.0,2363411881.0,,,,,,,,,,,,13595160391.0,9950639051.0,11333247589.0,10770987012.0,,,,,,,-3071683274.0,-1923171065.0,-305722067.0,-689725627.0,,3162139814.0,3464773653.0,3200855045.0,3226745600.0,15716434820.0,22511338.0,31143063.0,23564685.0,49264526.0,60372189.0,,623940813.0,692653648.0,717211069.0,913360960.0,861648078.0,,4955582223.0,3350684822.0,8472886896.0,4880076617.0,-1248523814.0,,,2182152728.0,,,8163542339.0,7975632968.0,3719657802.0,,2112503419.0,1784494345.0,1941953877.0,1248613753.0,,0.0,255363800.0,-801242681.0,-3679504269.0,,,,4116112462.0,5435776722.0,6521819522.0,6355047517.0,6305061304.0,,3337942826.0,2914990420.0,3716803426.0,2920670663.0,2626347233.0,5112904586.0 +601212,Baiyin Nonferrous Group Co Ltd,China,SHG,CNY,Common Stock,CNE100002RP3,SHG,China,,601212.SS,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Baiyin Nonferrous Group Co., Ltd. engages in the mining, smelting, processing, and trading of various non-ferrous metals in China. The company offers copper, lead, zinc, gold, and silver; nickel, tellurium, selenium, platinum, palladium, indium, rhenium, bismuth, and other products. Baiyin Nonferrous Group Co., Ltd. was founded in 1954 and is based in Baiyin, China.","No. 96, Youhao Road, Baiyin, China, 730900","No. 96, Youhao Road, Baiyin, China, 730900",86 94 3881 0832,https://www.bynmc.com,14608.0,7/12/25,24361693184.0,24361.6932,4165870080.0,164.5,,,2.029,,,0.02,0.0,0.0,0.0,0.0,3/31/25,0.0015,0.0389,0.0358,0.0513,82685345792.0,11.282,-0.185,5135372800.0,0.02,10.4,164.5,0.0,0.2946,1.6218,35258811734.0,0.4264,16.5959,7404769792.0,2479192554.0,66.519,10.054,,0.769,3.54,2.45,2.9836,2.9481,0.2125,,,,,,,,,,,,,,,,,15536899044.0,14841179008.0,15081184822.0,14232367297.0,15255744523.0,,86787469934.0,86971150304.0,87835348052.0,72279980189.0,61422700839.0,,83797539178.0,84849709809.0,85034545161.0,70704489479.0,60224604558.0,,32181508558.0,30366390271.0,28820209541.0,28864649469.0,28751832055.0,,22886897512.0,21924780861.0,19989688573.0,19504331099.0,,31223482452.0,27114789963.0,26126013379.0,25154573700.0,22615469018.0,,4359797926.0,2478767081.0,1687865718.0,1481421373.0,2184777884.0,,,1140840155.0,4750758069.0,,50593660002.0,47875345037.0,46544210364.0,45649608177.0,46500874194.0,,,,,,180623229.6,220197.14,131466222.8,151458544.0,,,,,,,,,,,,,8208016200.0,11318770345.0,8533666075.0,8277185868.0,9252374902.0,,5548214264.0,5492517951.0,5394900262.0,5104263822.0,5001394389.0,,,10612814791.0,10955886825.0,,7686442850.0,7479492759.0,6895428681.0,8874960891.0,9247500943.0,,,7819865449.0,8192492189.0,,1272921276.0,1556939654.0,1037993394.0,871234511.7,1034972417.0,151326900.6,29942935244.0,31839080610.0,28480020722.0,28607286690.0,30889594107.0,,-646028013.9,-675377861.1,-644511749.1,-781046119.8,-966463198.3,,80791740.28,107984366.4,33309161.0,81740500.0,72966535.0,,5255391007.0,11930651766.0,8954742584.0,9298523941.0,12292665254.0,24495065707.0,,891969692.0,-5728234061.0,,,,,,,,,,,,5679131257.0,4865169825.0,6097733526.0,6381474683.0,,,,,,,-1304037563.0,516719586.7,1872884839.0,193550432.0,,14604473423.0,14640167175.0,11966383491.0,11908899813.0,6198020000.0,104982615.8,109717280.2,65891590.5,50574320.32,51889994.15,,634967973.1,702796317.9,673381348.4,728452330.4,871019751.5,,3573725109.0,1021697408.0,539906797.5,603296459.1,1443053483.0,,,1309760961.0,,,3117273893.0,3190354822.0,2718190500.0,,1333181392.0,1363931666.0,1334620303.0,1306009349.0,,,-1585151426.0,832937538.0,2417004256.0,,,,9150645193.0,5067249837.0,4444093316.0,5076395453.0,3341184331.0,,5116967476.0,4784717026.0,4710722040.0,3598616108.0,3686295390.0,16283360299.0 +601609,Ningbo Jintian Copper Group Co Ltd,China,SHG,CNY,Common Stock,CNE1000040C2,SHG,China,,601609.SS,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Ningbo Jintian Copper (Group) Co., Ltd. processes copper in China. The company's products include copper products, such as copper rods, copper plates and strips, copper tubes, copper wires (rows), cathode copper, valves, electromagnetic wires, and other products; rare earth permanent magnet materials; copper strip products, including high-precision bronze strips, brass strips, and copper strips; gate, ball valves, stop, check, filters, temperature control, pressure reducing, exhaust valves; bellows; water meters; and sintered NdFeB permanent magnet materials. It also engages in non-ferrous metal processing business; and import and export of metal materials and mineral products such as copper, zinc, nickel, machinery and equipment, plastic raw materials, chemical raw materials, household appliances, textiles and clothing, light industrial crafts, building materials, decoration materials, hardware and machinery, solar energy products, copper products, and auto parts. In addition, the company provides copper, gas, cast steel, and cast-iron valves, as well as plumbing and sanitary wares, water meters, and various pipe fittings. It serves energy vehicles, clean energy, rail transportation, power Internet of Things, communications electronics, wind power generation, 5G communications, new energy vehicles, rail transit, power Internet of Things, and smart cities industries. The company was formerly known as Ningbo Jintian Copper (Group) Company and changed its name to Ningbo Jintian Copper (Group) Co., Ltd. in December 2000. Ningbo Jintian Copper (Group) Co., Ltd. was founded in 1986 and is based in Ningbo, China.","No. 1, Ningbo, China, 315034","No. 1, Ningbo, China, 315034",86 57 4875 97999,https://www.jtgroup.com.cn,8172.0,7/12/25,10888715264.0,10888.7153,1859107456.0,21.5588,,,5.913,,,0.34,0.0,0.0,0.0,0.0,3/31/25,0.004,0.0133,0.0292,0.0587,126616000000.0,90.577,0.099,2967614720.0,0.34,0.429,21.5588,0.0,0.086,1.2621,23388795774.0,0.1847,20.2545,1485500032.0,530767034.0,64.075,1.659,,0.616,7.47,4.57,6.705,6.2048,0.3529,,,,,,,,,,,,,,,,,8345094264.0,8255945987.0,7554226659.0,7496441754.0,6708243596.0,,124161000000.0,110500000000.0,101190000000.0,81158824665.0,46829256195.0,,122861000000.0,109358000000.0,100432000000.0,79710088487.0,45744303589.0,,17228525022.0,13347213443.0,12236807987.0,11466363422.0,6209620027.0,,7247711895.0,8122837552.0,8561574191.0,4387742789.0,,18745813044.0,15077023995.0,13492965091.0,13062493310.0,8186650845.0,,1540101908.0,-2179265633.0,997716720.0,-1379336890.0,206898067.0,,,-1902312923.0,-1648750740.0,,25802147561.0,21831328379.0,20008210957.0,19098140346.0,13054096455.0,,,,,,336374669.4,128332026.2,525513041.6,205851596.4,,,,,,,,,,,,,3354842293.0,3034788236.0,2139582403.0,2941566662.0,1692827310.0,,4312936055.0,4045976980.0,3654627580.0,3720052737.0,3135761278.0,,5621280638.0,5168363207.0,3914553330.0,,6551064097.0,6099501548.0,4113970424.0,2904789223.0,1821877230.0,,7016596337.0,6946728434.0,6223933952.0,,7429608771.0,6312426506.0,5200212896.0,4208138260.0,2592050726.0,412611090.4,17577721852.0,16742189149.0,13188300680.0,12759375228.0,9695070906.0,,-535859762.2,-451249461.2,-373089193.0,-301168156.8,-171392941.5,,462042621.6,526771160.0,420251820.0,741221440.0,509625300.0,,7601638253.0,8097927953.0,4949070839.0,4119525088.0,2062143056.0,10677460925.0,-79463447.0,3833286518.0,152073185.0,,,,,,,,,,,,5451454926.0,3494491618.0,2321366813.0,1294000000.0,,,,,,,-958024920.0,-702829289.7,-498935739.0,-476430263.0,,5160568419.0,4929593208.0,5015268188.0,2877164747.0,5877785295.0,15584170.1,18051110.12,35034501.15,35032666.0,23379665.64,,531522679.5,450337738.1,384793785.2,319567656.5,181638352.6,,636979483.7,-2959544983.0,198525649.2,-2791279511.0,-981260924.9,,,605081015.6,,,1411934660.0,1613521880.0,1095107261.0,,558704010.9,500800786.0,363759309.0,288362333.0,,0.0,1231688483.0,378088628.0,-1324448554.0,,,,1630989335.0,388315209.1,685003181.9,1143408387.0,924684254.1,,3796759644.0,2185033621.0,3703591812.0,3033526157.0,1823663346.0,6081200063.0 +601958,Jinduicheng Molybdenum Co Ltd,China,SHG,CNY,Common Stock,CNE1000009Y1,SHG,China,,601958.SS,,,,December,4/17/08,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jinduicheng Molybdenum Co., Ltd. engages in the research and development, production, and sale of molybdenum series and trading of molybdenum-related products worldwide. It offers molybdenum furnace charge products, including molybdenum concentrate and iron; roasted molybdenum concentrate and concentrate blocks; and molybdenum metal, such as molybdenum powder, thin plate, stirrer, components, electrode, and rods, as well as plasma spherical molybdenum powder, spherical molybdenum powder, rotary molybdenum target, welded molybdenum round target, and moly stand. It also offers molybdenum chemicals comprising pure molybdenum oxide, ammonium heptamolybdate, ammonium octamolybdate, pure molybdenum oxid, sodium molybdae for geagent grade, ammonium molybdate for reagent grade, sodium molybdate, and pure mlybdeunm disulfide. Its products are used in the areas of steel milling, petrochemical, mechanical manufacture, aerospace, electronics, lighting, spraying industries, etc. The company was founded in 2007 and is headquartered in Xi'an, China. Jinduicheng Molybdenum Co., Ltd. is a subsidiary of Jinduicheng Molybdenum Group Co., Ltd.","High-tech Industrial Development, Xi'an, China, 710077","High-tech Industrial Development, Xi'an, China, 710077",86 29 8841 1102,https://www.jdcmoly.com,5063.0,7/12/25,36880039936.0,36880.0399,4276401920.0,12.2903,,15.5,5.491,,,0.93,0.0,0.0,0.0,0.0,3/31/25,0.2165,0.2512,0.1186,0.1862,13986076672.0,4.315,0.145,5489636864.0,0.93,0.071,12.2903,0.0,2.6369,2.0815,32160367100.0,2.2995,8.2321,3226599936.0,833593247.0,74.837,3.424,,0.55,13.09,9.16,10.5828,10.5679,0.4283,,,,,,,,,,,,,,,,,17012676098.0,15314610192.0,13154698805.0,12041531347.0,12289818856.0,,13570698081.0,11531475999.0,9531281637.0,7973827046.0,7576927322.0,,9696458597.0,7507454962.0,7427151758.0,7142020903.0,7239299165.0,,2534198585.0,2050360596.0,2139993029.0,1870794481.0,1536817985.0,,1369892322.0,1484394743.0,1175645832.0,864927356.0,,10794612534.0,8401069656.0,6042211048.0,4481982931.0,4130379967.0,,3717578371.0,3473013012.0,2481337575.0,969117113.0,429091351.0,,-715999962.0,-874043973.0,-406752224.0,,20637624992.0,18292393088.0,15805508219.0,14459644976.0,14299125949.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,5276408135.0,3845473762.0,2981691939.0,1969608498.0,2281468756.0,,5264422391.0,5531837967.0,5878400963.0,,754508029.1,680468273.3,655598282.0,695148642.2,671890621.2,,11061679144.0,9857208862.0,10193905293.0,,119417937.7,97474843.72,140122803.2,263910332.5,302603772.5,,17012676098.0,15314610192.0,13154698805.0,12041531347.0,12289818856.0,,41110328.25,19329106.32,15888750.11,23696630.93,61869426.82,,2982577897.0,3125665600.0,1389838600.0,471213400.0,182010753.0,,,,,,,1779690556.0,,,,,,,,,,,,,,,,,,,,,,,,,-2181278955.0,-582390407.0,-665000000.0,-300000000.0,,423561857.0,504288073.0,819762776.0,511195253.0,,65029695.5,41639992.63,42003738.21,53540867.43,83381371.74,,6409635.26,9462513.09,13027787.93,8911306.77,6085751.91,,3554231605.0,2324816551.0,2348770648.0,760043723.4,322337087.4,,,527029355.4,,,2414820487.0,1259238623.0,835852994.5,,527057662.2,532637723.0,530107297.0,524142770.0,,145263374.0,434194204.0,-259445923.0,-756484861.3,,,,5693158372.0,3755603632.0,3036727517.0,1749444845.0,2538998230.0,,759528962.1,840622630.4,809923484.0,759662409.0,647624396.0,395763824.0 +603124,Jiangxi Jiangnan New Material,China,SHG,CNY,Common Stock,,SHG,China,,603124.SS,,,,December,,,Basic Materials,Copper,,,,,,,"Jiangxi Jiangnan New Material Technology Co., Ltd. engages in the research, development, production, and sale of copper-based new materials worldwide. It offers copper anodes, oxygen-free coppers, copper oxide, copper chemicals, and copper coins. The company serves to PCB, surface finishing, electronics, semiconductors, and plate making industries. Jiangxi Jiangnan New Material Technology Co., Ltd. was founded in 2007 and is based in Yingtan City, China.","No.6, Jiangnan Road, Yingtan, China, 330000","No.6, Jiangnan Road, Yingtan, China, 330000",86 70 1629 6999,https://www.jiangnancopper.com,597.0,7/1/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,84.9195,10.4587,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +603132,Jinhui Mining Co Ltd,China,SHG,CNY,Common Stock,CNE100005R13,SHG,China,,603132.SS,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jinhui Mining Incorporation Limited engages in the exploration, mining, processing, and sale of lead, zinc, silver, and other mineral resources in China. Jinhui Mining Incorporation Limited was incorporated in 2011 and is based in Longnan, China. Jinhui Mining Incorporation Limited operates as a subsidiary of Gansu Yate Investment Group Company Limited.","Liulin Town, Longnan, China, 742312","Liulin Town, Longnan, China, 742312",86 93 9754 5988,https://www.jinhuiky.com,1519.0,7/12/25,12567300096.0,12567.3001,927341824.0,25.1961,,,3.387,,,0.51,0.0,0.0,0.0,0.0,3/31/25,0.3105,0.4118,0.0646,0.15,1583107712.0,1.648,0.147,1000494336.0,0.51,0.25,25.1961,0.0,7.9384,3.7936,15387777921.0,9.72,22.2487,978000000.0,81516300.0,85.798,6.685,,0.695,14.49,10.02,11.9348,11.702,0.8039,,,,,,,,,,,,,,,,,3260766249.0,3184072001.0,3141290142.0,2239390892.0,1776529976.0,,1539059100.0,1282893153.0,1239473547.0,1252457122.0,1122318184.0,,854629432.8,831220783.1,637895253.0,597352370.9,538982395.8,,3213074741.0,2454600454.0,1882262878.0,2407498355.0,2943510154.0,,2049115260.0,674808588.0,1354751890.0,2135355307.0,,669465430.6,772957189.8,528519538.0,321173653.0,344267817.0,,787401079.3,757969690.1,648162278.0,757522645.0,711638666.0,,-255335747.0,132024620.0,-337097292.0,,6473840991.0,5638672455.0,5045383172.0,4646889247.0,4720040130.0,,,,,,,,,,,,,,,,,,,,,,1388885457.0,890961902.8,520679583.3,811457559.7,1542463236.0,,409271871.6,378164317.1,463487585.0,517751796.0,54861577.0,,3449427171.0,3388550159.0,3416152543.0,,1336007070.0,405485194.2,1207454286.0,1052746461.0,808154844.1,,2081770838.0,1304671621.0,826198304.0,,30535010.07,783324.81,56429201.59,331032.0,21119266.93,,5761070902.0,4287959160.0,4400020239.0,3690826474.0,3727753950.0,,-91091244.39,-55490304.15,-59458551.4,-117132940.5,-160803000.4,,476964276.3,342893480.0,469943790.0,462890220.0,362441605.0,,1939371671.0,383800149.6,843448412.5,1179992140.0,1668131692.0,1877067671.0,-597995000.0,-557004999.0,-381999999.0,,,,,,,,,,,,212925255.5,738050513.9,639978022.2,408760737.2,,,,,,,-743522619.5,-255335747.2,132024620.2,-337097291.6,,32503895.54,52611359.0,43403557.0,29838361.0,1111419196.0,15114070.84,12801038.18,15656698.71,4724813.58,4793684.56,,105884218.6,68035021.14,75026843.04,120292943.3,164487707.6,,-244684637.4,499424487.7,534206757.1,665504604.3,573245084.0,,,214568419.1,,,791655212.7,830692571.2,758221924.7,,186559538.8,171263825.0,171073700.0,172043300.0,,23879514.0,22951600.0,25285800.0,-1245373491.0,,,,560932981.1,720087008.7,415281684.8,271443441.6,283092281.6,,39718337.69,65412199.33,22692756.0,11871074.0,23566664.0,24764743.75 +603399,Jinzhou Jixiang Molybdenum Co Ltd,China,SHG,CNY,Common Stock,CNE100001L39,SHG,China,,603399.SS,,,,December,8/24/12,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jinzhou Yongshan Lithium Co., Ltd, together with its subsidiaries, engages in mining, smelting, processing, production, and sale of molybdenum products for steel mills in China. The company provides ferromolybdenum alloy, industrial molybdenum oxide powder, and molybdenum concentrates; and vanadium alloy products, such as ferrovanadium. It also sells its products in various countries, including the United States, Russia, the United Kingdom, the Netherlands, Japan, Korea, Taiwan, and other countries. The company was founded in 2003 and is based in Jinzhou, China.","Dayou Township, Jinzhou, China, 121007","Dayou Township, Jinzhou, China, 121007",86 41 6319 8622,https://www.ncdmoly.com,844.0,7/11/25,4820658176.0,4820.6582,38481112.0,,,,3.462,,,-0.15,0.0,0.0,0.0,0.0,3/31/25,-0.0136,0.0209,-0.0084,-0.0414,5538656768.0,10.995,-0.246,85883512.0,-0.15,1.0,0.0,0.0,0.8704,2.7757,5445087400.0,0.9831,12.2656,512291008.0,275165722.0,46.374,0.321,,0.179,14.6,5.77,8.885,9.1352,0.0,,,,,,,,,,,,,,,,,1772067235.0,1814734771.0,2307543857.0,1901934861.0,1904539570.0,,5895231589.0,7505182844.0,7060730968.0,3860927088.0,2290284504.0,,5715534477.0,7391548944.0,6232988565.0,3724281281.0,2300605718.0,,1624537000.0,1954018849.0,2070296574.0,705399239.4,1059826466.0,,1378892918.0,1566049159.0,673296659.0,1028600760.0,,1802588214.0,2455814224.0,3385926971.0,1751351998.0,1957145996.0,,-107345767.9,1020826451.0,78953762.7,706947112.0,-439740529.0,,-254867227.0,-254867227.0,-33497228.0,,3467244879.0,3915237019.0,4558175102.0,2602349085.0,2963790283.0,,,,,,53571360.0,,,,,,,,,,,,,,,,202444591.3,135681145.0,291110213.3,432251588.7,861917878.2,,-163134582.3,-188556229.5,432266907.0,-56707059.0,-73168520.0,,,290804106.0,285027389.0,,612489449.0,575125930.4,504247415.7,32102574.98,31225698.49,,,1564345663.0,1535556213.0,,277109559.1,292309757.6,915620012.7,333569456.9,482951989.0,120000000.0,2444359659.0,2392963109.0,2971369999.0,2334186449.0,2766457448.0,,-28724360.86,-42189745.12,-27712219.89,-34401507.72,-34700513.92,,25421647.17,-337313759.8,492283368.0,16461461.0,-262791600.0,,57414221.42,,,,592673196.0,1012047551.0,,-386292891.0,915478664.0,,,,,,,,,,,,442547193.1,372715929.1,290362430.6,,,,,,,,-211222790.1,-350000000.0,-350000000.0,-350000000.0,,596628313.3,1096085196.0,395805916.0,641087370.0,469847833.6,15495861.87,24204667.45,20672549.83,11491562.05,2278949.18,,41994523.09,64630639.12,47766127.66,45136503.68,35948351.56,,-278450613.7,691844059.6,-115791600.4,680392426.0,-448569034.4,,,91280157.31,,,899363196.6,155019209.4,-196665562.5,,89719387.61,80176320.43,72660324.0,72965410.0,,0.0,0.0,-417218773.0,-232282525.4,,,,614878203.4,1152429271.0,762217346.4,633570556.7,269244682.2,,390018587.4,492024618.5,481769571.8,168605534.0,75818628.0,500723437.7 +603799,Zhejiang Huayou Cobalt Co Ltd,China,SHG,CNY,Common Stock,CNE100001VW3,SHG,China,,603799.SS,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zhejiang Huayou Cobalt Co., Ltd engages in the research, development, manufacture, and sale of lithium battery materials and diamond material products in China and internationally. The company's products include lithium battery positive electrode materials, precursor products, silver-diamond-lithium materials, and copper products. Its products are used in new energy vehicle power batteries, positive electrode materials for consumer electronics, and alloy materials. The company was founded in 2002 and is headquartered in Tongxiang, China.","Tongxiang Economic Development Zone, Tongxiang, China, 314500","Tongxiang Economic Development Zone, Tongxiang, China, 314500",86 573 8858 6238,https://www.huayou.com,25372.0,7/12/25,64914132992.0,64914.133,12342896640.0,13.8225,,31.71,22.914,,,2.76,0.0,0.0,0.0,0.0,3/31/25,0.0765,0.1121,0.0348,0.1306,63824900096.0,37.785,0.192,11031625728.0,2.76,1.121,13.8225,0.0,1.0171,1.6874,102888000000.0,1.612,11.0878,1701549952.0,1217949267.0,26.94,11.676,,1.41,40.13,21.27,35.644,32.7411,0.3623,,,,,,,,,,,,,,,,,36945607483.0,34277801337.0,25893158131.0,19383590925.0,9922119110.0,,60945563720.0,66304047530.0,63033785499.0,35316549000.0,21186843966.0,,54017157616.0,60703634269.0,55345553830.0,30418119830.0,19208157142.0,,87930768807.0,80786921353.0,77909940717.0,34088379229.0,14493513046.0,,48866954781.0,53450320543.0,25562132838.0,11990610978.0,,54099187514.0,49131776810.0,49569930682.0,26991386318.0,9826024216.0,,12431110883.0,3485888093.0,2913806375.0,-61708593.0,1859769116.0,,,-8760561485.0,-3929126643.0,,136591000000.0,125520000000.0,110592000000.0,57989056349.0,26945318023.0,,,,,,373221093.1,251991490.8,332752951.5,30317180.12,,,,,,,,,,,,,20753855937.0,15048622567.0,12019822704.0,8083779845.0,5862436628.0,,17308989343.0,14872683731.0,11903922527.0,8686013277.0,5031090628.0,,40621204406.0,22008599456.0,11710277894.0,,35588089354.0,31919966572.0,24459620173.0,8526246376.0,2502902056.0,,,17731293125.0,9025421448.0,,6802217530.0,7977267962.0,8036948469.0,4383773614.0,1140540117.0,381711806.2,84141826619.0,74858468261.0,56164562399.0,34205631415.0,17206560711.0,,-2240787979.0,-1749004461.0,-1352328694.0,-514513391.6,-411308321.8,,4154825194.0,3350891340.0,3909880670.0,3897503530.0,1164842850.0,,27744717531.0,25320745845.0,14835628787.0,5052555835.0,4950183972.0,52342679453.0,,8028649349.0,480322774.0,,,,,,,,,,,,25532044357.0,18251581564.0,6738260645.0,1422004973.0,,,,,,,-16550869672.0,-3945994980.0,-1400808546.0,-140752959.0,,15763401258.0,17692022677.0,9034956960.0,4069164627.0,26442363199.0,389705965.9,336643368.4,117648467.6,74079354.47,23232304.04,,2512552872.0,1960858478.0,1344158702.0,502298446.6,394032889.3,,5709536095.0,-13363289827.0,-13301231652.0,-6908939238.0,-1780729313.0,,,4566048944.0,,,9292955178.0,6423638902.0,2616251217.0,,3317511763.0,1917601319.0,1086769986.0,743496084.0,,0.0,4055690368.0,1004387452.0,-7668452151.0,,,,19451501605.0,15259921079.0,15435775481.0,9769484655.0,2334257629.0,,16251362698.0,20021644719.0,25393122510.0,11043970033.0,2864731041.0,17296771332.0 +603979,JCHX Mining Management Co Ltd,China,SHG,CNY,Common Stock,CNE1000022P2,SHG,China,,603979.SS,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"JCHX Mining Management Co.,Ltd. engages in mine engineering, development, and construction activities in the People's Republic of China and internationally. It is also involved in the contract mining business; and research and development of non-ferrous, ferrous, and chemical products. The company was incorporated in 1997 and is based in Beijing, China.","No.28, Shuiyuan West Road, Beijing, China, 101500","No.28, Shuiyuan West Road, Beijing, China, 101500",86 10 8320 3999,https://www.jchxmc.com,12424.0,7/12/25,29404893184.0,29404.8932,3614172416.0,17.7887,,58.25,15.134,,,2.65,0.0,0.0,0.0,0.0,3/31/25,0.1607,0.2594,0.1014,0.2003,10780619776.0,17.408,0.425,3481607936.0,2.65,0.512,17.7887,0.0,2.7276,3.1148,29917316576.0,2.7751,12.0758,623777984.0,346395386.0,42.571,18.272,,0.679,53.61,31.2,41.6646,40.7923,0.0755,,,,,,,,,,,,,,,,,8984300857.0,7217984218.0,6128435813.0,5287856395.0,4742714777.0,,9942406398.0,7399214496.0,5354859890.0,4503810611.0,3863454560.0,,7664218803.0,5745199082.0,4439723083.0,3713982374.0,3166040051.0,,7922269352.0,6346092642.0,5081456316.0,3330723680.0,3258829245.0,,3837288553.0,3278188436.0,2225324647.0,2135927742.0,,8064743707.0,7330552386.0,6539624236.0,5778715604.0,5872837661.0,,2053184662.0,1084971497.0,956900102.1,688573898.0,459952771.0,,,-737179608.0,-447276177.0,,16980646683.0,13625275257.0,11270597081.0,8684035102.0,8080596656.0,,,,,,,,,,,,,,,,,,,,,,971808026.3,740061356.5,583537086.5,433433150.0,608567193.2,,5476914829.0,4089166040.0,3159158004.0,2806247073.0,2380240305.0,,3438112370.0,1847093307.0,1449511556.0,,2121696666.0,2508804089.0,1803267866.0,1105399020.0,1122901492.0,,,4651934634.0,4322294467.0,,2240861926.0,2390379670.0,1958896558.0,1996531162.0,1953279994.0,1761845.79,11145967341.0,10041252987.0,8219454203.0,6662461051.0,6328043460.0,,-209907763.8,-121441553.1,-104457733.1,-87101036.13,-60783237.58,,1583824967.0,1031227320.0,609752190.0,470951070.0,365275210.0,,,905388626.6,,,,5800572685.0,1155494433.0,-177777220.0,136746051.0,,,,,,,,,,,,2083207412.0,1507481303.0,941171505.8,976761489.9,,,,,,,-1954107550.0,-1660637965.0,-25584899.0,-90282638.0,,1656065845.0,1169810057.0,792497180.0,658302760.0,1189858458.0,42462221.49,43574620.99,13366925.91,20757843.22,7801288.01,,205271659.7,125668335.4,102994707.1,98125206.6,59479694.62,,1501299649.0,-582127446.6,-641880269.8,140636935.8,70453495.43,,,975536085.1,,,1237036232.0,965641902.7,806360430.4,,527807036.1,350128244.0,267185745.0,248493529.0,,0.0,472046880.0,358547529.0,-726275747.1,,,,2615933683.0,1917880142.0,2133115009.0,1847516487.0,2077199925.0,,1578107013.0,1486650988.0,1512495825.0,942437759.0,871703402.0,1585575218.0 +603993,China Molybdenum Co Ltd Class A,China,SHG,CNY,Common Stock,CNE100001NR0,SHG,China,,603993.SS,,,,December,4/26/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CMOC Group Limited, together with its subsidiaries, engages in the mining, beneficiation, smelting, and refining of base and rare metals. It operates through Molybdenum, Tungsten and Related Products; Niobium, Phosphorus and Related Products; Copper, Cobalt and Related Products; Metal trading; and Others segments. The company offers copper, cobalt, molybdenum, tungsten, niobium, and phosphatic fertilizers. It also involved in the import and export of goods and technology; consulting, enterprise operating and management; logistics and transportation; mineral trading; hotel; and technical services and software development businesses. In addition, the company refines, processes, selects, and sells mineral products; and trades molybdenum and tungstenic, and non-ferrous products. It has operations in China, Brazil and the Democratic Republic of the Congo, Switzerland, and internationally. The company was formerly known as China Molybdenum Co., Ltd. and changed its name to CMOC Group Limited in June 2022. CMOC Group Limited was incorporated in 2006 and is based in Luoyang, the People's Republic of China.","North of Yihe, Luoyang, China, 471500","North of Yihe, Luoyang, China, 471500",86 37 9686 03993,https://www.cmoc.com,12317.0,7/12/25,171889000000.0,171889.0168,39624286208.0,11.4366,,10.1,3.444,,,0.71,0.0,0.0,0.13,0.14,6/30/24,0.0724,0.1879,0.1144,0.2129,212913000000.0,9.775,-0.003,39436242944.0,0.71,0.8,11.4366,19.084,0.8073,2.3486,158266000000.0,0.7433,5.018,17665800192.0,10705284926.0,31.348,37.829,,1.25,9.55,5.91,7.667,7.4389,0.2173,,,,,,,,,,,,,,,,,71022993717.0,59540269707.0,51698562060.0,39845286626.0,38891780788.0,,213029000000.0,186269000000.0,172991000000.0,173863000000.0,112981000000.0,,184333000000.0,173999000000.0,160353000000.0,160656000000.0,106967000000.0,,84294195547.0,101012000000.0,102982000000.0,89185560286.0,75106394886.0,,48980272405.0,50061116754.0,50660069105.0,42357935090.0,,79174392805.0,83647583349.0,85681792326.0,70955881540.0,57239645662.0,,32386655542.0,15542003496.0,15453761066.0,6190648051.0,8492453629.0,,-7371654239.0,-4891799553.0,-9404796283.0,,170236000000.0,172975000000.0,165019000000.0,137450000000.0,122441000000.0,,,,,,8284638370.0,4236792942.0,7117297565.0,7435128841.0,,,,,,,,,,,,,20639197109.0,29698855751.0,20107509714.0,26911899635.0,20464481097.0,,34093404254.0,23977727693.0,19704281690.0,15161679726.0,10768437416.0,,41979140623.0,29200011163.0,27775098115.0,,38833598580.0,52032084091.0,52920686081.0,38525491165.0,32748459782.0,,31828079857.0,20059093147.0,16983996869.0,,647879043.3,1132003814.0,800256289.8,745903478.7,702193713.9,6509905552.0,100996000000.0,110007000000.0,92931243973.0,81517765117.0,78347859706.0,,-2714907615.0,-2780033630.0,-1680441278.0,-1133558784.0,-1298318164.0,,13532035003.0,8249711873.0,6066946560.0,5106017200.0,2328787510.0,,,19750496087.0,8585116645.0,17354453501.0,22508430837.0,45460596967.0,-1876313501.0,10235540277.0,3624558265.0,,,,,,,,,,,,20767717545.0,21125172199.0,14760578855.0,18991597820.0,,,,1004559574.0,0.0,,-10658686268.0,1730422441.0,2049846967.0,-1151561285.0,,31430496020.0,32254722426.0,26959964451.0,21170188529.0,9333840116.0,1649638854.0,1643253592.0,1189038308.0,748777605.0,691961398.7,,4044405907.0,4144363070.0,2682853052.0,1655863451.0,1703905705.0,,27485336427.0,2617605364.0,4936001802.0,1908972481.0,870664502.0,,,6101101484.0,,,16973600594.0,14667874514.0,8883064331.0,,2813382624.0,4486280833.0,4256696720.0,4302868833.0,,1492252941.0,-2625378989.0,3308336057.0,-1159650040.0,,,,30427258389.0,30716077209.0,32647565268.0,24318024990.0,16947648081.0,,3221000015.0,2334813884.0,3956724369.0,4166271699.0,1504852432.0,29878326307.0 +688102,Shaanxi Sirui Advanced Materials Co. Ltd. A,China,SHG,CNY,Common Stock,CNE1000059W0,SHG,China,,688102.SS,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Shaanxi Sirui Advanced Materials Co., Ltd. develops, manufactures, and sells copper alloy materials and products, and other special copper alloy series materials. The company offers high strength and high conductivity copper alloys, medium and high voltage contact materials, high-performance chromium powders, and CT and DR tube components. Its products are primarily used in the fields of medium and high voltage power switch, rail transportation motor, new energy vehicles, high-end medical equipment, mold manufacturing, steel metallurgy mold, new generation of electronic information industry, etc. The company was founded in 1995 and is based in Xi'an, China.","No. 12 Zhangbaqi Road, Xi'an, China, 710077","No. 12 Zhangbaqi Road, Xi'an, China, 710077",86 29 8851 7299,https://www.sxsr.com,0.0,7/12/25,9801080832.0,9801.0808,215370080.0,78.8235,,9.72,1.541,0.0,0.0089,0.17,0.0,0.0,0.0,0.0,3/31/25,0.088,0.119,0.0442,0.1125,1386533120.0,1.913,0.198,316054336.0,0.17,0.32,78.8235,0.0,7.0688,8.7695,10517249302.0,7.5853,66.6139,731424000.0,251519599.0,69.72,0.292,,0.991,16.2341,6.6725,12.9566,10.5082,0.713,,,,,,,,,,,,,,,,,1113026771.0,1055929877.0,993887895.2,586850590.0,523796861.2,,1329681335.0,1179512990.0,993605178.0,968292220.5,680671775.9,,1168451074.0,1051812385.0,899141865.0,873684533.9,593253707.8,,973008685.2,624727842.7,486691206.9,692975424.4,535442508.0,,424332870.7,262688395.5,438329802.2,412085877.3,,808498712.8,716431308.5,698422505.9,612629549.8,578118559.4,,169520234.5,168568295.1,51461450.1,73036334.56,95736844.76,,,,,,2133636889.0,1715330828.0,1497171816.0,1280194077.0,1059246001.0,,,,,,0.03,24246642.6,,,,,,,,,,,,,,,219345914.3,160421185.5,64359087.17,217783113.9,138893822.2,,310223767.9,252283736.2,192187744.9,151297350.6,93996435.04,,,,,,473351417.3,200394972.0,224002811.4,254645622.2,123356630.7,,,,,,286674384.3,242204504.9,220566138.1,156180680.2,140774459.3,0.03,1721283848.0,1338343010.0,1210419121.0,1022564206.0,722923635.4,,-19759247.68,-14448859.92,-16201388.72,-19420620.4,-22216417.8,,114240914.6,101477600.0,78014940.0,62443340.0,52105268.0,,444220110.2,155900152.5,85373369.34,263968590.3,126433205.5,499657267.9,,,,,,,,,,,,,,,121991947.9,152172138.4,217930502.0,60232952.02,,,,,,,-239444713.0,-192866710.2,-221725223.4,-138424495.9,,248683131.7,209599721.5,185091269.4,140883748.7,388911163.0,785254.25,659831.49,666792.04,566284.14,1047890.67,,14257694.6,10951568.42,13627250.45,14357256.52,17284617.09,,-225592915.1,-29237287.89,-112955623.2,-151381946.0,-37895800.72,,,69683536.64,,,128257548.1,117506898.1,82141595.75,,56210278.3,41546404.45,34522231.89,28110752.33,,,,,-386425363.5,,,,164036967.2,126512980.9,131157856.2,171745025.5,199526932.9,,124530511.9,110068387.8,84905489.78,85106042.26,80320134.86,258375446.3 +688231,Jiangsu Longda Superalloy Co. Ltd. A,China,SHG,CNY,Common Stock,CNE100005Q48,SHG,China,,688231.SS,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jiangsu Longda Superalloy Co., Ltd. engages in research, development, production, and sale of metal alloy products in China and internationally. The company offers copper-based alloy pipes, nickel-based corrosion-resistant alloys, and high-temperature alloys; and copper-nickel alloy pipes, high-speed rail ground, wire alloy pipes, etc., which are used in the fields of ships, petrochemicals, electric power, rail transit, and refrigeration. It also provides superalloy products including, casting superalloys, and wrought superalloys, which are widely used in downstream fields, including aerospace, energy and power, oil and gas petrochemical, shipbuilding, automobile, and other industries. In addition, the company offers copper series, F, and efficient heat exchange tubes products. Jiangsu Longda Superalloy Co., Ltd. was founded in 2004 and is headquartered in Wuxi, China.","No. 18, Xiangyun Road, Wuxi, China, 214105","No. 18, Xiangyun Road, Wuxi, China, 214105",86 510 8872 5158,https://www.wxlongda.com,708.0,7/12/25,4554511872.0,4554.5119,83448672.0,65.8929,,,11.385,0.24,0.0199,0.28,0.0,0.0,0.0,0.0,3/31/25,0.0472,0.0638,0.006,0.0241,1418907136.0,5.876,0.087,219890624.0,0.28,0.091,65.8929,0.0,3.2099,1.6643,4898954692.0,3.4526,54.3285,246856992.0,79868132.0,56.301,13.579,,-0.038,18.85,10.9242,16.7582,15.3571,1.0357,,,,,,,,,,,,,,,,,2703609853.0,2780290735.0,2800507432.0,503642608.4,0.0,,1391473376.0,1207662356.0,951596645.2,725777514.8,539656400.0,,1327701587.0,1150493235.0,860378304.8,645634108.3,0.0,,864739554.6,573077340.3,367812253.6,635333849.5,439993200.0,,439913841.2,254881206.7,501419801.3,329997001.9,,1818225229.0,1561402540.0,1932240715.0,583891054.0,421064377.9,,-166367484.6,-202230074.1,-322158090.8,-7731403.01,23325160.81,,,,,,3568349408.0,3356058163.0,3168319685.0,1138976458.0,871084800.0,,,,,,1800000.0,,10000.0,487180.16,,,,,,,,,,,,,290979452.7,116881636.7,30031166.67,304460299.1,170670386.3,,121299105.2,130273528.6,168348613.6,81860457.92,13046409.02,,,,,,206371171.5,133163499.1,112931046.9,133914048.2,439993200.0,,,,,,566989846.7,417232301.2,339768489.6,168633380.3,118594533.8,1245.13,3131858277.0,2951784602.0,2859540644.0,844201793.1,616783743.5,,17616301.36,24148390.49,-963385.29,-9427078.77,-7935755.19,,66114023.48,55379296.23,94440965.0,70208073.0,33841633.0,,147597658.1,,,251150459.1,89008012.14,658368383.0,,,,,,,,,,,,,,,54612230.36,29002045.66,36098885.59,15021770.83,,,,,,,-31962029.91,-1201244229.0,-153443980.2,47495700.0,,630476368.7,466262128.0,231574049.0,121978501.2,137268971.0,23738562.12,34195829.97,11836637.98,254538.8,4163064.22,,10858340.76,9855381.27,12539823.63,12075754.36,14066990.3,,-307133149.0,-310563855.4,-708198885.8,-161664565.4,23325200.0,,,49237919.79,,,,,,,42693321.51,35834439.66,26673219.79,11851121.64,,,,,14271291.53,,,,280650765.6,296568374.3,916349145.5,89408725.59,96684144.94,,229160095.8,221463426.5,140903300.7,132319820.6,111855012.9,699131645.9 +688388,Guangdong Jia Yuan Technology Co Ltd,China,SHG,CNY,Common Stock,CNE100003MD8,SHG,China,,688388.SS,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Guangdong Jiayuan Technology Co.,Ltd. engages in the research, development, manufacture, and sale of electrolytic copper foils. The company offers lithium battery and standard copper foils. It also engages in the export of products and technologies; raw and auxiliary materials, instruments and meters, mechanical equipment, and spare parts and technology business; research and development, and production and sale of new materials and energy products, as well as copper foil industrial equipment and lithium-ion battery materials; and investment, operation, and management of industrial projects. Its products are primarily used in lithium-ion batteries, copper clad laminates, and printed circuit boards, as well as new energy vehicle power battery, energy storage battery, and 3C digital electronic products and other fields. The company was founded in 2001 and is headquartered in Meizhou, China.","Wenshe Village, Meizhou, China","Wenshe Village, Meizhou, China",86 75 3282 5818,https://www.gdjygf.com,2411.0,7/12/25,9061838848.0,9061.8388,243209984.0,,,15.62,16.407,,,-0.39,0.0,0.0,0.0,0.0,3/31/25,-0.022,0.0405,-0.0033,-0.0246,7573097984.0,18.041,1.13,192324464.0,-0.39,-0.956,0.0,0.0,1.1876,1.2973,11680304253.0,1.5423,19.884,426239008.0,317866382.0,25.705,13.937,,0.812,22.58,8.15,18.265,16.3968,2.2515,,,,,,,,,,,,,,,,,6902055004.0,7165167621.0,7286287476.0,3590662429.0,2610734098.0,,6522268971.0,4968597195.0,4640845431.0,2804179483.0,1202178945.0,,6575473825.0,4840155939.0,3912070327.0,2176475372.0,1019968576.0,,5998086967.0,5497267517.0,3391742504.0,2451678420.0,310562697.6,,2819162505.0,1921838229.0,1556083013.0,252428483.0,,5986752496.0,5636043481.0,5023779789.0,3314008439.0,1783151531.0,,-1253809704.0,666503327.5,-537601636.0,318670378.0,91133244.0,,-2351984496.0,-2023443715.0,294523973.0,,13044744142.0,12801157213.0,10795771988.0,6060437734.0,2941349273.0,,,,,,36280702.78,433506892.0,467144167.7,20052726.8,,,,,,,,,,,,,889465953.6,351578731.0,738331567.1,1059224732.0,113000000.0,,1065337904.0,1310568912.0,1620476402.0,1265314753.0,773074655.0,,4836193681.0,2084668533.0,966735721.0,,3299654459.0,2678105012.0,1469904265.0,895595396.4,58134207.36,,6988048681.0,3462977377.0,2551632158.0,,1603733363.0,556209553.2,577563575.3,390656028.9,166966932.9,41705796.01,10875473533.0,9897738901.0,9280829325.0,5484046878.0,2723734098.0,,-96328352.04,-61671808.18,-77885601.96,-39772105.57,13775045.44,,-238831043.2,19030463.94,520504370.0,551567400.0,185303500.0,,1992775690.0,190313681.1,,634400735.6,,2698432508.0,430823823.0,1987288875.0,113000000.0,,,,,,,,,,,,2380992549.0,1256210281.0,834159716.2,,,,,,,,-1308507927.0,274884289.0,-766990001.0,737900000.0,,954153103.3,936602885.0,323165656.0,149975169.0,3083952575.0,61650748.36,58834978.35,34690091.02,42193412.41,27404243.3,,157242103.4,119428444.0,111664140.2,81812117.34,13499487.86,,-1989532322.0,-615390166.2,-3114651891.0,-864208538.0,-424736164.6,,,299361529.4,,,881580553.8,787931222.6,246047838.1,,242162652.1,136074972.0,74594639.0,48435168.0,,63198997.0,-98162726.0,33408457.0,-524163862.6,,,,1980642838.0,2542257598.0,2134094968.0,1258983713.0,1049991548.0,,1132159959.0,2191434151.0,1005988951.0,284008004.0,68979149.0,1370723800.0 +20MICRONS,20 Microns Limited,India,NSE,INR,Common Stock,INE144J01027,NSE,India,,20MICRONS.NS,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"20 Microns Limited manufactures and markets micronized industrial minerals and specialty chemicals primarily in India and internationally. The company offers industrial minerals, such as calcium carbonate, talc, hydrous and calcined kaolin, quartz, mica, barytes, red oxide, feldspar, bentonite, and siliceous earth. It also provides functional additives and specialty chemicals, including white pigment opacifiers, wax and wax additives, engineered kaolins, matting agents, fumed silica, organoclays, rheology modifiers, flame retardants, dessicants, activators, buff TiO2, and synthetic barium sulfate; and 20MCC and MinFert products. It serves paints and coatings, inks and pigments, plastics and polymer, paper, rubber, cosmetics, ceramics, adhesive and sealant, oil-well drilling, agrochemicals, and foundry and other industries. 20 Microns Limited was incorporated in 1987 and is headquartered in Vadodara, India.","347, GIDC Industrial Estate, Vadodara, India, 391760","347, GIDC Industrial Estate, Vadodara, India, 391760",91 75 7480 6350,https://www.20microns.com,0.0,7/12/25,7916182528.0,7916.1825,1168779008.0,12.6769,,110.0,121.586,,,17.67,0.0,0.0,0.0,0.0,3/31/25,0.0683,0.1056,0.0945,0.1586,9127852032.0,258.721,0.071,4264037888.0,17.67,0.114,12.6769,0.0,0.8673,1.8381,9149656822.0,1.0036,8.149,35286500.0,14561857.0,54.386,0.016,,0.638,348.0,158.2,227.1656,226.4256,0.0707,,,,,,,,,,,,,,,,,3529537000.0,2695950000.0,2514940000.0,2144643000.0,1878032000.0,2804542000.0,7759804000.0,7016872000.0,6114427000.0,4833124000.0,5291901000.0,-181611000.0,1848772000.0,2516123000.0,1541579000.0,1163180000.0,1331373000.0,9170560000.0,2357002000.0,1907716000.0,2629070000.0,2370781000.0,2561244000.0,7145086000.0,1471574000.0,2054811000.0,1871539000.0,1821295000.0,,3319962000.0,2139984000.0,2737145000.0,2295030000.0,2163439000.0,,544434000.0,631965000.0,353204000.0,520478000.0,428215000.0,,-231721000.0,-91261000.0,-159270000.0,,5897979000.0,4603666000.0,5153113000.0,4523102000.0,4446774000.0,,,,,,47008000.0,8089000.0,3138000.0,210000.0,,1057155000.0,850222000.0,934320000.0,794033000.0,816300000.0,1253745000.0,1218548000.0,829109000.0,1229595000.0,1024414000.0,1239772000.0,1032078000.0,629765000.0,916701000.0,622328000.0,802454000.0,1326733000.0,2813770000.0,2280197000.0,1863877000.0,1517222000.0,1281665000.0,4293638000.0,2103933000.0,2042439000.0,2103288000.0,1657259000.0,461606000.0,436142000.0,574259000.0,499242000.0,739949000.0,,2498580000.0,2133741000.0,1860891000.0,,1347218000.0,974673000.0,1002002000.0,901213000.0,820991000.0,315000.0,4685740000.0,3505450000.0,3716515000.0,3003736000.0,3069720000.0,611474000.0,-164621000.0,-177632000.0,-202442000.0,-254347000.0,-207691000.0,,560698000.0,571022000.0,476382000.0,217589000.0,345536000.0,5804455000.0,731081000.0,700861000.0,1102273000.0,983793000.0,1178715000.0,1895396000.0,167849000.0,-198107000.0,-65581000.0,,,,,,,3751558000.0,295275000.0,248888000.0,427724000.0,683771000.0,179735000.0,284874000.0,236765000.0,389167000.0,1432276000.0,,,,,317862000.0,-176742000.0,561000.0,-91261000.0,529000.0,749843000.0,837216000.0,1289452000.0,1005725000.0,977218000.0,124125000.0,10493000.0,7750000.0,202575000.0,105117000.0,129672000.0,181611000.0,164621000.0,177632000.0,202442000.0,147701000.0,172380000.0,1211487000.0,345615000.0,507088000.0,79272000.0,415863000.0,262269000.0,,,143493000.0,994946000.0,886699000.0,815543000.0,607630000.0,685960000.0,623763000.0,119570000.0,136719000.0,138299000.0,125107000.0,,62824000.0,59300000.0,220779000.0,-231150000.0,,,403514000.0,487467000.0,128248000.0,127322000.0,40621000.0,61057000.0,,620300000.0,787860000.0,987089000.0,937655000.0,879710000.0,1128288000.0 +ARENTERP,Rajdarshan Industries Limited,India,NSE,INR,Common Stock,INE610C01014,NSE,India,,ARENTERP.NS,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rajdarshan Industries Limited engages in the trading of quartz grit and powder, and consumables used in the production of quartz stone in India. It is also involved in the project management, marketing consultancy, limestone, cement plant, marble and mines machine activities, as well as trading in minerals. The company was formerly known as A.R. Enterprises Limited. Rajdarshan Industries Limited was incorporated in 1980 and is based in Udaipur, India.","59, Moti Magri Scheme, Udaipur, India, 313001","59, Moti Magri Scheme, Udaipur, India, 313001",91 29 4242 7999,https://www.rajdarshanindustrieslimited.com,0.0,7/12/25,178804784.0,178.8048,-3208881.0,65.0,,,70.591,,,0.76,0.0,0.0,0.0,0.0,3/31/25,0.1494,-2.5267,-0.0098,0.0108,15728000.0,5.089,-0.828,4961000.0,0.76,0.133,65.0,0.0,11.3686,0.7,156519727.0,9.9517,76.1238,3108300.0,1091653.0,64.847,0.0,,0.389,88.34,37.17,48.2362,48.2386,0.0,,,,,,,,,,,,,,,,,214438640.0,207802000.0,214471680.0,181827020.0,153866570.0,2326000.0,15786000.0,19036000.0,4361000.0,4360520.0,5986000.0,0.0,6835000.0,10561000.0,6590000.0,3221000.0,5718000.0,15728000.0,7851070.0,5169000.0,5605910.0,908240.0,846760.0,224593000.0,4723000.0,3362960.0,695460.0,647450.0,2209400.0,71881190.0,86434000.0,85711770.0,76471160.0,81932460.0,1537000.0,-2516760.0,-3800000.0,-6154190.0,122470.0,-969020.0,,5198720.0,1235310.0,-2295510.0,-665980.0,222289710.0,212971000.0,220077590.0,182735260.0,154713330.0,,,,,,35856000.0,25488820.0,21887140.0,23688810.0,207802250.0,5000000.0,0.0,0.0,0.0,0.0,-1040000.0,5000000.0,,,,,5000000.0,0.0,0.0,0.0,,,105430170.0,98793780.0,105463210.0,72818550.0,44858100.0,219216000.0,1624190.0,1734280.0,2267120.0,,305120.0,446000.0,2242950.0,212780.0,199310.0,0.0,214471680.0,181827020.0,153866580.0,,9928100.0,47848520.0,56871380.0,50671220.0,55499900.0,15335680.0,219439000.0,207802000.0,214472000.0,181827000.0,153866570.0,191000.0,2222670.0,2755940.0,4766000.0,4875000.0,4695950.0,,7189000.0,3087000.0,5277730.0,9120220.0,-95850670.0,219216000.0,3867360.0,-764000.0,-2209400.0,-3164870.0,-1810610.0,7545950.0,,,,2355000.0,,,,,,57617000.0,0.0,0.0,0.0,614000.0,0.0,0.0,0.0,0.0,53321000.0,,,,,-8814397.35,2355000.0,-353900.0,-5611930.0,-10334040.0,6619000.0,480.0,17700.0,4930.0,-55499900.0,0.0,2276380.0,18550.0,4766000.0,4878000.0,2909310.0,0.0,53710.0,72030.0,5500.0,3530.0,3230.0,2056000.0,-4639430.0,-3800000.0,-6154190.0,5139900.0,-969020.0,,,81130.0,9162000.0,3174000.0,-4549000.0,9296000.0,-78068000.0,2349000.0,87000.0,110090.0,172610.0,267870.0,,4576060.0,61490.0,-501830.0,2885362.27,3164870.0,1810610.0,1040000.0,1132640.0,764000.0,2209400.0,3164870.0,1810610.0,,309180.0,2959790.0,335620.0,220350.0,150590.0,-1992480.0 +ASHAPURMIN,Ashapura Minechem Limited,India,NSE,INR,Common Stock,INE348A01023,NSE,India,,ASHAPURMIN.NS,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ashapura Minechem Limited is involved in the mining, manufacturing, and trading of various minerals and its derivative products in India and internationally. The company offers bauxite, bentonite, kaolin, limestone, silica sand, and gypsum for application in aluminium, foundry, cosmetics, metal ore pellatization, construction, and paper sectors. It also offers fused alumina, alumina cement, castables, calcined bauxite, chamotte, mullite, and monolit for abrasives, refactories, foundries grinding, and road surfacing applications. In addition, the company provides ceramic and silica proppants, bentonite, barytes, and attapulgite for use in oil well drilling and hydraulic fracturing; acid activated bleaching clay, activated bauxite, clay catalysts, cat litter, and modified siliceous earth for application in bleaching edible oil, petroleum refining, water purification, pet care, and bleaching waste oils; ground calcium carbonate, calcined kaolin, white barytes, and talc for ceramics, glass, paper paints, plastics, and building products sectors; atta medigel, ashagel, and organoclay for use in sealants, plasters, polymers, aviation fuel enhancers, and pharmaceutical applications. Further, it offers ball clay, wall care, water proofing, adhesives, and admixture for application in ease of use/application, durability, and other aesthetics sectors. The company exports its products. Ashapura Minechem Limited was founded in 1960 and is based in Mumbai, India.","Jeeven Udyog Building, Mumbai, India, 400001","Jeeven Udyog Building, Mumbai, India, 400001",91 22 6665 1700,https://www.ashapura.com,0.0,7/12/25,45035778048.0,45035.778,3699906048.0,14.9905,,,130.388,,,31.45,0.0,0.0,0.0,0.0,3/31/25,0.108,0.0992,0.0504,0.2702,27389341696.0,291.289,0.506,21909633024.0,31.45,0.245,14.9905,0.0,1.6443,3.626,53704077072.0,1.9608,12.0716,95526096.0,48766000.0,51.383,11.135,,0.507,571.55,200.45,400.663,376.6704,0.0,,,,,,,,,,,,,,,,,9300474000.0,6646988000.0,5212315000.0,4343266000.0,3463174000.0,27080441000.0,26201201000.0,17966482000.0,12515729000.0,11386233000.0,3172831000.0,-889231000.0,16852733000.0,9679927000.0,6572098000.0,6084104000.0,856853000.0,27389341000.0,23934190000.0,23748090000.0,19032197000.0,17991877000.0,14739854000.0,39305511000.0,14615678000.0,11317301000.0,9775670000.0,7520810000.0,66225000.0,18414714000.0,18366181000.0,12873212000.0,11316364000.0,7699492000.0,7258299000.0,1480579000.0,973022000.0,1126205000.0,-199817000.0,157374000.0,1190332000.0,-629400000.0,-1677732000.0,-1555693000.0,886275000.0,33106923000.0,30320380000.0,24242543000.0,22333024000.0,18200891000.0,,,,,,3164000.0,3042000.0,3290000.0,15324000.0,5461708000.0,2955968000.0,1060829000.0,1092075000.0,1119417000.0,510621000.0,10413998000.0,9835763000.0,7579645000.0,6394731000.0,6644520000.0,4427038000.0,2942621000.0,1051547000.0,1073324000.0,921979000.0,499156000.0,3050656000.0,7048834000.0,4178801000.0,3065921000.0,2246490000.0,1371665000.0,12420207000.0,6914408000.0,6301854000.0,5203956000.0,11629059000.0,8508007000.0,9132412000.0,7714896000.0,8216207000.0,7219042000.0,6517964000.0,4212039000.0,3358613000.0,2706999000.0,,5901705000.0,217806000.0,3103465000.0,2884465000.0,2844796000.0,6343000.0,19116700000.0,14209027000.0,11575056000.0,10787414000.0,7863002000.0,10004314000.0,-697228000.0,-643178000.0,-554490000.0,-527284000.0,-199756000.0,,2816990000.0,1097335000.0,865324000.0,874837000.0,3831939000.0,24019833000.0,8489548000.0,6844106000.0,6131237000.0,6290052000.0,4020027000.0,15426183000.0,-269684000.0,2222378000.0,2295621000.0,-1296856000.0,,,,,,21005029000.0,5302645000.0,5525024000.0,3907468000.0,6160232000.0,6510492000.0,5289417000.0,5522172000.0,3907468000.0,6510751000.0,96920000.0,107831000.0,0.0,35944000.0,1686565000.0,-1296856000.0,486089000.0,36740000.0,-1127551000.0,16618194000.0,5315604000.0,4135745000.0,2890986000.0,2240296000.0,6873604000.0,65319000.0,643178000.0,554490000.0,527284000.0,525767000.0,889231000.0,697228000.0,643178000.0,578638000.0,599631000.0,311438000.0,4448798000.0,-1838117000.0,-366859000.0,-355812000.0,-2034417000.0,-33847000.0,,,785672000.0,4063536000.0,2586284000.0,1973375000.0,2023855000.0,4416914000.0,2958126000.0,725636000.0,581283000.0,449611000.0,283845000.0,0.0,20899000.0,2212274000.0,-1819711000.0,-2741522000.0,354389000.0,,1215061000.0,1346215000.0,693431000.0,263483000.0,354389000.0,407011000.0,,5556459000.0,5643133000.0,3536991000.0,3662274000.0,1380029000.0,9462782000.0 +BHAGYANGR,Bhagyanagar India Limited,India,NSE,INR,Common Stock,INE458B01036,NSE,India,,BHAGYANGR.NS,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Bhagyanagar India Limited manufactures and distributes copper products in India. It offers copper flats/bus bars, wires and rods, foils and sheets, nuggets, and tubes and pipes, paper insulated copper conductors, and yoke assemblies and solenoid switches for auto electrical motors. It also provides solar flat plate collectors, commutators, solar fins, field coils and armature pins, submersible wires, and heating elements/thermostats/immersion heaters. The company serves equipment manufacturers in the auto electrical, solar water heater, and electrical engineering industries. Bhagyanagar India Limited was formerly known as Bhagyanagar Metals Ltd. and changed its name to Bhagyanagar India Limited in September 2006. The company was incorporated in 1985 and is based in Hyderabad, India.","Road No: 6,P/9/13/1,P9/14 I.D.A, Hyderabad, India, 500076","Road No: 6,P/9/13/1,P9/14 I.D.A, Hyderabad, India, 500076",91 40 2717 5891,https://www.bhagyanagarindia.com,0.0,7/12/25,2655585024.0,2655.585,369883008.0,18.9498,,,64.778,,,4.38,0.0,0.0,0.0,0.0,3/31/25,0.0086,0.0206,0.0438,0.07,16256051200.0,507.926,0.108,1184702976.0,4.38,0.884,18.9498,0.0,0.1639,1.285,5327267300.0,0.3277,12.4824,31995000.0,8679181.0,75.097,0.0,,0.766,123.19,65.0,77.65,86.0076,0.0,,,,,,,,,,,,,,,,,1933669000.0,1476431000.0,1375127000.0,1264307469.0,1229529921.0,3132609000.0,14307244000.0,18465907000.0,15723809000.0,7861410723.0,5621879211.0,-169388000.0,487302000.0,454976000.0,372931000.0,313249583.0,306107972.0,16256051000.0,1401861000.0,2759425000.0,2138897000.0,1749568691.0,804451231.0,5206458000.0,2173360000.0,1665478000.0,1422568524.0,591364348.0,,2544113000.0,3420991000.0,2732562000.0,2187937272.0,1194173088.0,796726000.0,837425000.0,-395277000.0,-43187000.0,-756375000.0,485922285.0,408434000.0,-8345000.0,-24314801.0,-125402527.0,124262000.0,3335530000.0,4235856000.0,3514024000.0,3013876160.0,2033981152.0,,,,,,10562000.0,27609000.0,27609000.0,165.0,1476431000.0,545901000.0,1617018000.0,1318813000.0,1218119335.0,424521447.0,2668223000.0,1007109000.0,2200691000.0,1792232000.0,1545119505.0,660539798.0,545901000.0,1617018000.0,1318813000.0,1178076000.0,447452851.0,1957559000.0,1783317000.0,1076081000.0,974777000.0,863956651.0,829179103.0,2073849000.0,766688000.0,808066335.0,813900097.0,2751286000.0,602479000.0,586065000.0,473419000.0,327000167.0,213086883.0,583673000.0,1375100000.0,1264307469.0,1229529921.0,,978308000.0,1210053000.0,982114000.0,1329137128.0,470571644.0,1613000.0,2940778000.0,3677122000.0,3167358000.0,2769383000.0,1890069655.0,936460000.0,-134085000.0,-152202000.0,-118274000.0,-83178000.0,-93139228.0,,457237000.0,144794000.0,134152000.0,52173000.0,11727339.0,4825135000.0,978567000.0,2199751000.0,1700854000.0,1541392390.0,647909831.0,799382000.0,247112000.0,890781849.0,-288274379.0,31560000.0,,,,,,4383992000.0,473418000.0,327000170.0,213086880.0,165422000.0,583673000.0,473418000.0,327000000.0,207842740.0,1459192000.0,,,,,-1435295000.0,31560000.0,-8345000.0,-19000.0,-19000.0,149101000.0,1450854000.0,1048015000.0,855073022.0,569314673.0,461208000.0,10400000.0,152202000.0,118274000.0,83178000.0,85009090.0,169388000.0,134085000.0,152202000.0,118274000.0,83178000.0,95480714.0,369883000.0,793946000.0,-487542000.0,-57510000.0,-805921000.0,339819142.0,,,65967000.0,758792000.0,346031000.0,301562000.0,187369000.0,150001458.0,140181000.0,58919000.0,56886000.0,54998000.0,51249575.0,,98406000.0,59982085.0,49948626.0,393789000.0,3180000.0,,83063000.0,28542000.0,940000.0,91378000.0,3727112.0,12629802.0,,208869000.0,385090000.0,261909000.0,164667426.0,104169970.0,832434000.0 +CUBEXTUB,Cubex Tubings Limited,India,NSE,INR,Common Stock,INE144D01012,NSE,India,,CUBEXTUB.NS,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Cubex Tubings Limited manufactures and sells copper and copper based alloy products in India and internationally. The company offers copper products, such as DLP, DHP, ETP, and medical gas copper tubes; copper round and bus bars; and copper wires and profiles. It also provides copper alloy products, including admiralty and aluminum brass tubes, and copper nickel tubes. In addition, the company offers copper nickel fittings and flanges, and nickel-copper alloy tubes. The company serves offshore, desalination, defense, chemical, power generation, electrical equipment, ship building, automobile, HVAC, and marine industries, as well as power plants manufacturers, switchgears, refineries, furnace manufacturers, and sugar and nuclear plants. Cubex Tubings Limited was incorporated in 1979 and is based in Secunderabad, India.","# 1-7-27 to 34, Shyam Towers, Secunderabad, India, 500003","# 1-7-27 to 34, Shyam Towers, Secunderabad, India, 500003",91 40 2781 7440,https://www.cubextubings.com,0.0,7/12/25,1416698752.0,1416.6988,96990000.0,19.7849,,,52.992,,,4.65,0.0,0.0,0.0,0.0,3/31/25,0.0249,0.0314,0.0433,0.0918,2671203072.0,186.542,0.692,237952992.0,4.65,1.283,19.7849,0.0,0.5366,1.7571,1615717930.0,0.6049,13.7267,14319000.0,4745472.0,63.385,0.0,,1.038,143.25,67.11,96.6024,96.3095,0.0,,,,,,,,,,,,,,,,,691957000.0,646990000.0,620515000.0,596339858.0,583038921.0,641335000.0,2207910000.0,1910493000.0,1336484000.0,703001163.0,598859031.0,-24788000.0,17665000.0,153000000.0,36072000.0,32807490.0,32704213.0,2691919000.0,356320000.0,325872000.0,311604000.0,263229176.0,205228729.0,1399878000.0,310655000.0,300348000.0,248441472.0,192458969.0,10159000.0,758462000.0,673398000.0,621322000.0,580707456.0,536164989.0,152838000.0,34342000.0,1202000.0,-73000.0,-1011355.0,27275493.0,,-4135000.0,-681793.0,-25843239.0,,1048276000.0,972862000.0,932119000.0,859569034.0,788267650.0,,,,,,,,,,,148938000.0,102379000.0,97384000.0,12864068.0,50115829.0,315555000.0,150693000.0,129367000.0,108840000.0,13362490.0,51482329.0,148938000.0,127612000.0,96877000.0,12322000.0,50115829.0,294923000.0,297026000.0,249783000.0,223307000.0,199132078.0,185831141.0,758543000.0,158989000.0,153877876.0,165931783.0,334512000.0,19451000.0,15217000.0,11256000.0,14787704.0,12769760.0,1755000.0,620514000.0,596339858.0,583038921.0,,452670000.0,363644000.0,425138000.0,351495000.0,327528245.0,,842649000.0,776357000.0,717973000.0,609703000.0,634521247.0,58007000.0,-17131000.0,-9129000.0,-7009000.0,-6149000.0,3379430.0,,39874000.0,41233000.0,24680000.0,19430255.0,7612221.0,1093055000.0,112393000.0,120775000.0,98681000.0,2908835.0,32770683.0,336869000.0,10922000.0,-416275.0,1366497.0,4680000.0,,,,,,1035217000.0,582000.0,498420.0,1366500.0,235772000.0,1755000.0,582000.0,1041000.0,1366000.0,599083000.0,,,,,-7760000.0,4680000.0,-4135000.0,-682000.0,-25843239.0,177875000.0,220990000.0,171018000.0,187560097.0,187592539.0,1755000.0,15659000.0,7818000.0,7009000.0,6149000.0,3706100.0,24788000.0,19705000.0,9129000.0,7175000.0,6195755.0,4474997.0,117706000.0,23825000.0,-6720000.0,-18975000.0,-2673308.0,3168478.0,,,13472000.0,83550000.0,45344000.0,25318000.0,39294684.0,14334317.0,66586000.0,14074000.0,13790000.0,13715857.0,13066730.0,,-215169000.0,88334807.0,-4804384.0,12497000.0,10453660.0,18711640.0,18957000.0,38300000.0,8592000.0,10159000.0,10453655.0,18711643.0,,131089000.0,123286000.0,175792000.0,215169000.0,126834314.0,153691000.0 +HINDCOPPER,Hindustan Copper Limited,India,NSE,INR,Common Stock,INE531E01026,NSE,India,,HINDCOPPER.NS,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Hindustan Copper Limited engages in the exploration, exploitation, and mining of copper and copper ores in India. It also involved in the beneficiation, smelting, and refining of minerals. The company's flagship project is the Malanjkhand Copper project located in Madhya Pradesh. It offers continuous cast copper rods, copper cathodes, copper concentrates, copper sulfate, sulphuric acid, reverts, anode slime, and nickel cathodes. The company also exports its products. Hindustan Copper Limited was incorporated in 1967 and is based in Kolkata, India.","Tamra Bhavan, Kolkata, India, 700019","Tamra Bhavan, Kolkata, India, 700019",91 33 2283 2226,https://www.hindustancopper.com,0.0,7/12/25,264801000000.0,264801.0424,8148899840.0,54.5114,,,27.579,0.0,0.0033,4.81,0.0,0.0,0.0,0.0,3/31/25,0.2246,0.3559,0.118,0.1881,20709599232.0,21.417,0.294,16334399488.0,4.81,0.508,54.5114,99.0099,12.7864,9.5452,255458000000.0,12.3353,31.3488,967024000.0,326532615.0,66.142,9.913,,1.649,353.0,183.82,248.7988,248.7519,0.1913,,,,,,,,,,,,,,,,,22851078000.0,20821743000.0,19112306000.0,10892485000.0,9599509000.0,7564100000.0,17169962000.0,16651354000.0,18038653000.0,17617649000.0,8062744000.0,-69300000.0,11741710000.0,4092188000.0,4786884000.0,4705281000.0,23085000.0,20709600000.0,9849643000.0,9030971000.0,10433062000.0,17485628000.0,21578144000.0,35008000000.0,6490764000.0,7964364000.0,8959474000.0,14164862000.0,2560537000.0,5869423000.0,6184676000.0,8783582000.0,8097638000.0,10368546000.0,10012370000.0,2920583000.0,6735800000.0,10522426000.0,8314997000.0,859760000.0,-2530185000.0,-4039381000.0,-3635952000.0,-4298385000.0,0.0,32700722000.0,29852715000.0,29545501000.0,28378257000.0,31177658000.0,,,,,,2852228000.0,1061553000.0,22000000.0,44169000.0,20444314000.0,1501492000.0,1393859000.0,2154150000.0,3675510000.0,9274996000.0,984000000.0,2227238000.0,1568634000.0,4089970000.0,11374264000.0,15636749000.0,1499600000.0,1391800000.0,2152000000.0,3675500000.0,9274996000.0,575300000.0,10213829000.0,8223732000.0,6486603000.0,3308958000.0,3093860000.0,26609100000.0,18331255000.0,18240834000.0,19761220000.0,1665100000.0,4262243000.0,2540207000.0,2468698000.0,8519512000.0,7413282000.0,174775000.0,18860505000.0,10626711000.0,9315843000.0,,1368081000.0,661462000.0,800998000.0,1677800000.0,828935000.0,24237000.0,25075700000.0,22315900000.0,23195500000.0,22266800000.0,25236258000.0,2624600000.0,-161200000.0,-159300000.0,-289400000.0,-626100000.0,-482832000.0,,4107465000.0,3956700000.0,3821135000.0,874546000.0,-5375684000.0,28273800000.0,1510974000.0,1413032000.0,1495499000.0,11288474000.0,15523278000.0,5587400000.0,-6868417000.0,1973886000.0,1589520000.0,-3370000000.0,,,,,,6750300000.0,1931200000.0,7698754000.0,6361753000.0,1160100000.0,102400000.0,1931200000.0,7698800000.0,6361753000.0,1705600000.0,0.0,5000300000.0,0.0,,5472400000.0,-3370000000.0,-4039400000.0,-4412000.0,-300000.0,7583400000.0,1165327000.0,1130018000.0,1760007000.0,5198272000.0,725000000.0,248830000.0,159300000.0,289400000.0,626100000.0,95860000.0,69300000.0,161200000.0,162182000.0,299399000.0,639275000.0,621882000.0,8148900000.0,-1932052000.0,3262600000.0,6317921000.0,4650979000.0,-3541096000.0,,,1748702000.0,5944966000.0,5781309000.0,5358306000.0,4469640000.0,-2289285000.0,4651200000.0,1749300000.0,1483063000.0,3920470000.0,2886206000.0,,0.0,0.0,0.0,-4757400000.0,435000.0,,681100000.0,716264000.0,155602000.0,2594471000.0,85790000.0,113471000.0,,954262000.0,2109807000.0,2026838000.0,1364793000.0,2337442000.0,2282724000.0 +HINDZINC,Hindustan Zinc Limited,India,NSE,INR,Common Stock,INE267A01025,NSE,India,,HINDZINC.NS,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hindustan Zinc Limited explores for, extracts, and processes minerals in India, rest of Asia, and internationally. It operates through two segments, Zinc, Lead, Silver & Others; and Wind Energy. The company produces refined zinc and lead, precious, and silver, as well as sulphuric acid; and manufactures metals and related alloys. It also operates captive thermal, wind and solar power, and waste heat recovery boiler power plants. In addition, the company engages in sport activities; and manufactures and sells phosphatic fertilizers. The company was incorporated in 1966 and is based in Udaipur, India. Hindustan Zinc Limited is a subsidiary of Vedanta Limited.","Yashad Bhawan, Udaipur, India, 313004","Yashad Bhawan, Udaipur, India, 313004",91 29 4660 4000,https://www.hzlindia.com,0.0,7/12/25,1847520000000.0,1847520.264,173880000000.0,17.3287,,457.0,31.535,29.0,0.0643,24.52,24.9803,28.6308,0.0,6.2667,3/31/25,0.3133,0.4311,0.2513,0.726,330410000000.0,78.19,0.212,263000000000.0,24.52,0.475,17.3287,13.3156,5.5863,13.4724,1815760000000.0,5.4955,9.9287,4225319936.0,432246160.0,89.759,4.609,,0.609,633.3971,370.7779,453.9,460.6445,1.1789,,,,,,,,,,,,,,,,,151950000000.0,129320000000.0,342810000000.0,323130000000.0,403100000000.0,211640000000.0,280820000000.0,332720000000.0,287900000000.0,220710000000.0,183320000000.0,-11000000000.0,8480000000.0,81300000000.0,28190000000.0,27110000000.0,28170000000.0,330410000000.0,187000000000.0,225350000000.0,103890000000.0,134140000000.0,66650000000.0,344900000000.0,174530000000.0,60940000000.0,78760000000.0,54130000000.0,15100000000.0,126250000000.0,148040000000.0,239820000000.0,245680000000.0,248130000000.0,197670000000.0,133460000000.0,151290000000.0,126910000000.0,105670000000.0,66210000000.0,89640000000.0,8460000000.0,-24400000000.0,-26500000000.0,770000000.0,338950000000.0,354670000000.0,446700000000.0,457270000000.0,469750000000.0,160000000.0,60000000.0,120000000.0,190000000.0,,112920000000.0,156970000000.0,176450000000.0,203490000000.0,128400000000.0,46970000000.0,106690000000.0,10070000000.0,28810000000.0,6170000000.0,114400000000.0,91210000000.0,121880000000.0,31240000000.0,72010000000.0,6390000000.0,46090000000.0,106480000000.0,7120000000.0,21610000000.0,6110000000.0,53680000000.0,39940000000.0,121160000000.0,231160000000.0,210840000000.0,290810000000.0,133260000000.0,192400000000.0,183690000000.0,187060000000.0,115360000000.0,78590000000.0,50820000000.0,42950000000.0,55380000000.0,12520000000.0,15190000000.0,340500000000.0,319520000000.0,400580000000.0,,2040000000.0,3800000000.0,8280000000.0,5020000000.0,4250000000.0,99670000000.0,240500000000.0,250800000000.0,371040000000.0,387860000000.0,409210000000.0,99650000000.0,-9550000000.0,-3330000000.0,-2900000000.0,-3860000000.0,8760000000.0,,77590000000.0,152880000000.0,141000000000.0,105740000000.0,83900000000.0,245460000000.0,90680000000.0,121290000000.0,15320000000.0,68880000000.0,-12400000000.0,108410000000.0,-43200000000.0,65190000000.0,-19300000000.0,65620000000.0,,,,,,116260000000.0,21170000000.0,43200000000.0,220000000.0,22040000000.0,15000000000.0,21110000000.0,43120000000.0,0.0,1180000000.0,,,,,141600000000.0,65620000000.0,-18500000000.0,71930000000.0,4700000000.0,116140000000.0,18620000000.0,19530000000.0,14250000000.0,18350000000.0,42460000000.0,7580000000.0,3330000000.0,2900000000.0,3860000000.0,18010000000.0,10950000000.0,9550000000.0,3260000000.0,2680000000.0,3510000000.0,780000000.0,182880000000.0,94800000000.0,115680000000.0,96930000000.0,80860000000.0,29840000000.0,230000000.0,,34680000000.0,147300000000.0,188780000000.0,172850000000.0,134790000000.0,107790000000.0,135530000000.0,32640000000.0,29170000000.0,25310000000.0,22790000000.0,,7730000000.0,580000000.0,3130000000.0,-34100000000.0,1800000000.0,18280000000.0,960000000.0,530000000.0,590000000.0,15920000000.0,3130000000.0,18780000000.0,,21060000000.0,20880000000.0,20380000000.0,15450000000.0,2660000000.0,20180000000.0 +IMPEXFERRO,Impex Ferro Tech Limited,India,NSE,INR,Common Stock,INE691G01015,NSE,India,,IMPEXFERRO.NS,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Impex Ferro Tech Limited manufactures and supplies various ferro alloys in India and internationally. Its ferro alloy products include silico manganese and high and medium carbon ferro manganese for use in making various types of carbon and alloy steels, as well as deoxidation, desulphurization, and refining of steel. Impex Ferro Tech Limited was incorporated in 1995 and is based in Kolkata, India.","SKP House, Kolkata, India, 700026","SKP House, Kolkata, India, 700026",91 33 4016 8000,https://www.impexferrotech.com,0.0,7/12/25,192570208.0,192.5702,-215750000.0,,,,-35.043,,,-3.39,0.0,0.0,0.0,0.0,3/31/24,-1.0846,-0.8361,-0.093,0.0,275020992.0,3.128,6.33,19500000.0,-3.39,0.0,0.0,0.0,0.7002,0.0,2845829208.0,7.3333,-11.5825,87931600.0,31116357.0,69.105,0.0,,-0.449,4.64,1.77,2.1428,2.637,0.0,,,,,,,,,,,,,,,,,-3081424000.0,-2782614000.0,-2445854000.0,-2281493000.0,-2189783000.0,,275021000.0,1433817000.0,2984717000.0,999442000.0,529124000.0,,362668000.0,622130000.0,-19247000.0,-68442000.0,26487000.0,,4807116000.0,4833340000.0,4959463000.0,4902630000.0,4652618000.0,,2145553000.0,2214837000.0,4058495000.0,4179796000.0,39211000.0,66471000.0,557306000.0,808693000.0,1057180000.0,840320000.0,1486524000.0,240097000.0,40645000.0,416135000.0,55231000.0,46155000.0,-224764000.0,-207920000.0,-7392000.0,-17751000.0,-98061000.0,1725692000.0,2050726000.0,2513609000.0,2621137000.0,2462835000.0,,,,,,1344000.0,4118000.0,1200000.0,0.0,-2782748000.0,810000.0,-7505000.0,-6595000.0,2162747000.0,2608746000.0,,2676809000.0,2676950000.0,2901714000.0,3071976000.0,3120040000.0,810000.0,691000.0,169372000.0,1029812000.0,2659239000.0,,,-4202047000.0,-3866069000.0,-3698448000.0,-3607738000.0,,1516767000.0,1559279000.0,1616959000.0,,2695110000.0,2687787000.0,2744626000.0,844135000.0,472822000.0,2676259000.0,-2445989000.0,-2281628000.0,-2189918000.0,,0.0,226034000.0,208820000.0,51253000.0,109665000.0,2527000.0,-404615000.0,-105664000.0,455860000.0,-418567000.0,930257000.0,,-128000.0,-96000.0,-1324000.0,-85000.0,-255000.0,,-298285000.0,-335980000.0,-167621000.0,-87429000.0,-250481000.0,,2672310000.0,2675720000.0,2863847000.0,3070739000.0,3118494000.0,2112006000.0,-170260000.0,-48063000.0,-28115000.0,147580000.0,,,,,,,2732342000.0,833115000.0,63500000.0,,2676259000.0,2732342000.0,833115000.0,63500000.0,,,,,,,147580000.0,-184770000.0,-7392000.0,-17751000.0,,296448000.0,533444000.0,859488000.0,623791000.0,2675999000.0,,96000.0,1324000.0,85000.0,255000.0,,128000.0,96000.0,1324000.0,54000.0,230000.0,,4219000.0,4793000.0,392985000.0,5386000.0,28404000.0,,,65144000.0,-233013000.0,-269787000.0,-100635000.0,-22272000.0,-181821000.0,,66095000.0,65662000.0,65072000.0,68405000.0,,3740000.0,-94517000.0,626780000.0,-236559000.0,1237000.0,1546000.0,,4499000.0,1230000.0,37867000.0,1237000.0,1546000.0,,1681119000.0,1215043000.0,1313104000.0,1309363000.0,1403880000.0,0.0 +MCL,Madhav Copper Limited,India,NSE,INR,Common Stock,INE813V01022,NSE,India,,MCL.NS,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Madhav Copper Limited engages in the manufacture and sale of copper products in India. It offers copper fabricated products, enameled copper wires, paper covered copper conductors, poly wrap submersible winding wires, fiberglass copper conductors, tapped insulated copper conductors, and bare copper wires, as well as copper bus bars, strips, rods, and profiles. The company also provides oxygen free copper rods, earthing rods, copper anode/phosphorised/nuggets and balls, silver bearing copper alloys, and deliver spools products. Its products are used in pumps, motors, transformers, generators, alternators, wind generators, panels, hydro generators, and switch gears; automatic coil winding machines; and to fabricate in automatic CNC machines. The company also exports its products. Madhav Copper Limited was incorporated in 2012 and is based in Bhavnagar, India.","Plot No.2107/D, Bhavnagar, India, 364001","Plot No.2107/D, Bhavnagar, India, 364001",91 27 8300 1034,https://www.madhavcopper.com,0.0,7/12/25,1466254080.0,1466.2541,69627888.0,31.2254,,,16.763,,,1.73,0.0,0.0,0.0,0.0,3/31/25,0.0376,0.0174,0.0475,0.1081,1245947008.0,45.981,1.849,166447376.0,1.73,-0.594,31.2254,0.0,1.1768,3.2185,1727253760.0,1.3863,24.8069,27142800.0,9546401.0,0.0,0.0,,0.563,84.0,33.55,56.176,49.6784,0.0,,,,,,,,,,,,,,,,,410216000.0,397944000.0,442089000.0,466486000.0,421798495.0,311127000.0,355000000.0,13695723000.0,1222524000.0,3833474000.0,2022783486.0,-18453047.0,13208000.0,24129000.0,53044000.0,104493000.0,48266022.0,1245947000.0,230658000.0,635784000.0,704462000.0,836393000.0,176423827.0,768220000.0,627161000.0,693319000.0,826096000.0,147115419.0,,506285000.0,888609000.0,976111000.0,1121725000.0,458504277.0,12253697000.0,-13137000.0,-5809000.0,30991000.0,20019000.0,-131255005.0,4580000.0,-14581000.0,-65350000.0,-30059000.0,801000.0,640874000.0,1033728000.0,1146551000.0,1302879000.0,598222322.0,,,,,,1045000.0,2268000.0,3339000.0,5102.0,397944000.0,99729000.0,3765000.0,71793000.0,8660000.0,15224420.0,258988000.0,131827000.0,750090000.0,1300393000.0,1138783000.0,1872886420.0,99729000.0,3765000.0,64746000.0,8660000.0,15224420.0,235295000.0,38702000.0,26430000.0,70575000.0,94972000.0,50284711.0,457094000.0,160430000.0,169187000.0,128258000.0,261858000.0,34678000.0,8623000.0,11143000.0,10297000.0,29308408.0,746325000.0,442088000.0,466486000.0,421799000.0,,52506000.0,549630000.0,625871000.0,379554000.0,132655000.0,1108000.0,542043000.0,408327000.0,510878000.0,482802000.0,463204529.0,26563000.0,-6220000.0,-5914000.0,-8692591.0,-6384000.0,-11205029.0,,11556000.0,-52739000.0,-18885000.0,60848000.0,60765709.0,718952000.0,130223000.0,9217000.0,71797000.0,15518000.0,-30461230.0,195980000.0,-4634000.0,-17504000.0,-2778000.0,-414000000.0,,,,,,629834000.0,1228600000.0,1130123000.0,1857662000.0,38424000.0,6618000.0,1224600000.0,1109862000.0,1857662000.0,108864000.0,0.0,0.0,0.0,246797784.0,16369000.0,5396000.0,4406000.0,4406000.0,352000.0,79567000.0,336623000.0,346248000.0,494705000.0,107642930.0,32098000.0,448000.0,1981470000.0,1654900000.0,1914512000.0,1758410000.0,18453000.0,6668000.0,5661000.0,8693000.0,8278000.0,10561534.0,69628000.0,-21844000.0,-5959000.0,5787000.0,-57621000.0,-163887948.0,,,18455000.0,35665000.0,-24129000.0,18627000.0,92185000.0,87186000.0,46877000.0,22505000.0,28820000.0,26315000.0,23512675.0,0.0,-199021000.0,680583000.0,-76363000.0,-6605000.0,0.0,360000.0,2870000.0,1604000.0,1166000.0,1579000.0,798000.0,71867264.0,,77041000.0,580579000.0,579778000.0,778798000.0,98215607.0,322950000.0 +ORISSAMINE,The Orissa Minerals Development Company Limited,India,NSE,INR,Common Stock,INE725E01024,NSE,India,,ORISSAMINE.NS,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"The Orissa Minerals Development Company Limited mines and markets iron ore and manganese ore in India. The company produces and sells sponge iron. The Orissa Minerals Development Company Limited was incorporated in 1918 and is headquartered in Bhubaneswar, India. The company is a subsidiary of Eastern Investments Limited.","SAIL Office, Bhubaneswar, India, 751001","SAIL Office, Bhubaneswar, India, 751001",91 67 42391595,https://www.birdgroup.co.in/omdc,0.0,7/12/25,28601004032.0,28601.004,-284609984.0,,,63048.0,-85.97,,,-67.12,0.0,0.0,0.0,0.0,3/31/25,-0.6225,-5.7101,-0.046,-3.2621,646158976.0,107.693,-0.802,688076992.0,-67.12,111.307,0.0,0.0,44.2631,450.5524,29365492000.0,45.4462,183.1393,6000000.0,2853871.0,57.648,10.14,,0.517,9721.05,4310.0,5021.606,6199.2065,0.0,,,,,,,,,,,,,,,,,-107392000.0,-128027000.0,35302000.0,180687000.0,570803000.0,5892534000.0,822792000.0,355307000.0,826787000.0,826787000.0,0.0,-224112000.0,378281000.0,475428000.0,352685000.0,361669000.0,498460000.0,646159000.0,3524716000.0,4080302000.0,4623085000.0,3974866000.0,4223767000.0,5376753000.0,3966037000.0,3302164000.0,1163455000.0,4190905000.0,0.0,809244000.0,1382408000.0,2182083000.0,1744050000.0,2269995000.0,163539000.0,-259373000.0,-603775000.0,1020046000.0,-234138000.0,-1713107000.0,,-407371000.0,282123000.0,1636555000.0,2490000.0,3417324000.0,3952275000.0,4658387000.0,4155553000.0,4794570000.0,,,,,,771816000.0,1246072000.0,1040799000.0,483499000.0,-288484000.0,17252000.0,1753234000.0,2132454000.0,340018000.0,3100000000.0,1235045000.0,87700000.0,1823682000.0,3333608000.0,3120834000.0,5425000000.0,0.0,1735982000.0,2054180000.0,340018000.0,3100000000.0,65790000.0,-3360827000.0,-134027000.0,-3218133000.0,174687000.0,-2682632000.0,-515781000.0,168118000.0,171858000.0,158721000.0,1859504000.0,136636000.0,114265000.0,1320921000.0,2811411000.0,32862000.0,,-143236000.0,68325000.0,446658000.0,,67000.0,25909000.0,38422000.0,38735000.0,77671000.0,201189000.0,-107302000.0,1607955000.0,3368910000.0,3301521000.0,3670803000.0,1856638000.0,-306108000.0,-244268000.0,-300026000.0,-317331000.0,-36295000.0,,28191000.0,-165419000.0,-144940000.0,-396544000.0,-766932000.0,1264107000.0,41642000.0,1759137000.0,2900844000.0,3000626000.0,2710455000.0,3388081000.0,,,,479824000.0,,,,,,1717003000.0,1279428000.0,2780816000.0,2325000000.0,18028000.0,0.0,1279428000.0,2780816000.0,2325000000.0,0.0,,,,,1702831000.0,479824000.0,-204357000.0,237665000.0,1467850000.0,972687000.0,218207000.0,213505000.0,280327000.0,281326000.0,0.0,37402000.0,244268000.0,41923000.0,317321000.0,37341000.0,224112000.0,306108000.0,244268000.0,300026000.0,317331000.0,193604000.0,-220752000.0,-263797000.0,-604921000.0,804474000.0,-256593000.0,-1722491000.0,,,48748000.0,301768000.0,-5537000.0,248057000.0,-185462000.0,-244061000.0,-402239000.0,22317000.0,153136000.0,21100000.0,24981000.0,,0.0,-10015000.0,-12420000.0,546994000.0,45000000.0,362300000.0,624459000.0,46058000.0,64545000.0,432764000.0,120208000.0,389545000.0,,22250000.0,31927000.0,29437000.0,33949000.0,43964000.0,237828000.0 +RAJMET,Rajnandini Metal Limited,India,NSE,INR,Common Stock,INE00KV01022,NSE,India,,RAJMET.NS,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rajnandini Metal Limited engages in the manufacturing and trading of copper continuous casting rods and wires in India and internationally. The company offers copper, brass, zinc, aluminium, and ferrous and nonferrous metals. It also manufactures and sells copper products, including copper rods, annealed bare copper wires, fine copper wires, bunched copper wires, and submersible wires and cables. It offers its products to recycling, steel raw materials, plastics, chemicals, petrochemicals, and construction industries. Rajnandini Metal Limited was incorporated in 2010 and is based in Rewari, India.","Plot No. 344, Rewari, India, 123501","Plot No. 344, Rewari, India, 123501",91 12 8426 4194,https://www.rajnandinimetal.com,0.0,7/12/25,1404518400.0,1404.5184,116500000.0,9.2364,,,1.483,,,0.55,0.0,0.0,0.0,0.0,3/31/25,-0.0021,0.0134,0.0418,-0.0384,10335800320.0,38.104,-0.34,365700000.0,0.55,0.0,9.2364,0.0,0.1359,2.4767,2403018400.0,0.1982,8.0181,276480000.0,259889600.0,0.0,0.0,,-0.344,14.9,3.98,5.2068,7.1101,0.0,,,,,,,,,,,,,,,,,567100000.0,414300000.0,295900000.0,195745000.0,145074000.0,915200000.0,12124300000.0,10288800000.0,10282500000.0,6309174000.0,1484174000.0,,66500000.0,313800000.0,216400000.0,83509000.0,36433000.0,10335800000.0,1075800000.0,984500000.0,781200000.0,701112000.0,483013000.0,1478900000.0,872800000.0,647600000.0,523623000.0,357137000.0,,1284700000.0,1045400000.0,824500000.0,648773000.0,409057000.0,348700000.0,-197500000.0,-26100000.0,-46300000.0,49411000.0,10639000.0,205200000.0,-2399000.0,-38221000.0,-142615000.0,-13800000.0,1642900000.0,1398800000.0,1077100000.0,896857000.0,628087000.0,,,,,,4700000.0,21600000.0,21600000.0,4995000.0,414300000.0,942100000.0,628200000.0,397100000.0,259830000.0,277775000.0,437500000.0,1004200000.0,719500000.0,514200000.0,425819000.0,400534000.0,942100000.0,628200000.0,397016000.0,259829000.0,277775000.0,342400000.0,290600000.0,137800000.0,111600000.0,72861000.0,57330000.0,563700000.0,249480000.0,246733000.0,215068000.0,443300000.0,80500000.0,111700000.0,133600000.0,177489000.0,125876000.0,91300000.0,295927000.0,195742000.0,145065000.0,,246000000.0,329500000.0,299600000.0,377700000.0,184601000.0,4900000.0,1571300000.0,1133700000.0,810087000.0,621563000.0,545608000.0,113200000.0,-74100000.0,-42900000.0,-39675000.0,-28372000.0,-24315000.0,,152400000.0,211200000.0,141500000.0,70382000.0,16182000.0,,1003400000.0,716100000.0,512900000.0,424625000.0,399213000.0,995300000.0,88341000.0,25284000.0,146750000.0,-85900000.0,,,,,,1105300000.0,117100000.0,165989000.0,122759000.0,432900000.0,91300000.0,117144000.0,165989000.0,122759000.0,114100000.0,,0.0,0.0,42744000.0,548000000.0,-85900000.0,-2399000.0,-38221000.0,-70777000.0,259300000.0,618200000.0,444000000.0,226746000.0,171372000.0,62100000.0,39700000.0,72800000.0,12500000.0,8230000.0,236000.0,131700000.0,113800000.0,72800000.0,39700000.0,36602000.0,24551000.0,116500000.0,-212600000.0,-137200000.0,-62200000.0,2959000.0,-60374000.0,,,12100000.0,299700000.0,295900000.0,180800000.0,115383000.0,43858000.0,-21700000.0,11900000.0,11400000.0,8399000.0,3125000.0,,-19750000.0,181506000.0,66598000.0,24000000.0,,,5800000.0,800000.0,3300000.0,1300000.0,1194000.0,1321000.0,,48300000.0,231800000.0,245600000.0,262700000.0,79048000.0,970300000.0 +SAGARDEEP,Sagardeep Alloys Limited,India,NSE,INR,Common Stock,INE976T01013,NSE,India,,SAGARDEEP.NS,,,,March,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Sagardeep Alloys Limited engages in the manufacturing and trading of various copper and copper alloys products in India. It supplies copper pipes and tubes, flats, coils, rods, anodes/nuggets, and plates, as well as oxygen free copper; red, yellow, cartridge, and low brass; gilding metals, commercial bronzes, and muntz metals; cupro nickel tubes, pipes, and rods; and stainless steel scrap grades, pipes, tubes, sheets/plates, coils, and bars. The company also exports its products to the United States, the United Kingdom, Korea, and internationally. Sagardeep Alloys Limited was founded in 1972 and is based in Gandhinagar, India.","Plot No. 2070, Gandhinagar, India, 382721","Plot No. 2070, Gandhinagar, India, 382721",91 79 2562 6304,https://www.sdalloys.com,0.0,7/12/25,518544960.0,518.545,44445768.0,64.6809,,,18.18,,,0.47,0.0,0.0,0.0,0.0,3/31/25,0.0151,0.0024,0.058,0.0665,1272516992.0,77.399,0.1,83736000.0,0.47,3.064,64.6809,0.0,0.419,1.8589,613207960.0,0.616,23.6961,17057400.0,4521807.0,0.0,0.0,,0.007,37.7,25.01,30.5446,29.4767,0.0,,,,,,,,,,,,,,,,,278951000.0,178090000.0,262595268.0,257758727.0,256115834.0,100061000.0,997774000.0,870784000.0,906784733.0,654837929.0,338026399.0,,10781000.0,60988000.0,24670893.0,30543929.0,20320741.0,1249484000.0,138866000.0,45904000.0,182001313.0,131105529.0,146866600.0,399975000.0,45904000.0,149444230.0,104275067.0,140282748.0,51864850.0,231844000.0,195781000.0,278803061.0,218485372.0,247424802.0,158862000.0,24473000.0,25917000.0,-3426561.0,35997473.0,13859362.0,,388000.0,5954506.0,1819489.0,0.0,417817000.0,223994000.0,444596581.0,388864256.0,402982434.0,,,,,,1685000.0,1614582.0,1614582.0,1533342.0,268767000.0,113780000.0,50371000.0,105824305.0,46426323.0,99439294.0,55279000.0,120347000.0,18849000.0,130295445.0,67070643.0,100570864.0,113780000.0,18849000.0,105824000.0,46426323.0,99439294.0,51061000.0,88194000.0,80039000.0,74015132.0,69493372.0,67952608.0,299914000.0,163807000.0,168489565.0,153157123.0,57628000.0,14013000.0,11500000.0,32557083.0,26830462.0,6583852.0,,263118000.0,257758727.0,256115834.0,,99845000.0,123952000.0,135728060.0,81115713.0,72814169.0,25215000.0,399298000.0,196939000.0,393413000.0,324829370.0,356686698.0,15447000.0,-7139000.0,-5591000.0,-10547000.0,-5437974.0,-3485209.0,,7646000.0,8219000.0,8137681.0,847017.0,2942528.0,,119878000.0,12113000.0,80045176.0,66458882.0,100166202.0,124853000.0,63225000.0,-33500221.0,-5864156.0,,,,,,,211252000.0,24471000.0,20644320.0,0.0,1408000.0,11500000.0,24471000.0,20644320.0,1131570.0,156333000.0,,,,,35552000.0,-1419000.0,388000.0,5954506.0,1819489.0,26274000.0,59404000.0,71568272.0,87054944.0,85985492.0,6567000.0,3597000.0,3697000.0,10547000.0,8163000.0,9343250.0,12224000.0,10737000.0,5591000.0,10547350.0,8163418.0,9626942.0,44446000.0,13415000.0,23533000.0,-6642432.0,15431261.0,3541878.0,,,6195000.0,26447000.0,24010000.0,26299469.0,11507198.0,10874513.0,19236000.0,7314000.0,7898137.0,5233772.0,4392344.0,,-11775000.0,28506132.0,-38795755.0,-72337000.0,2226340.0,1845050.0,2349000.0,469000.0,6736000.0,50250269.0,611761.0,404662.0,,3051000.0,7349000.0,24391980.0,45732751.0,17226619.0,42094000.0 +VEDL,Vedanta Limited,India,NSE,INR,Common Stock,INE205A01025,NSE,India,,VEDL.NS,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vedanta Limited, a diversified natural resources company, explores, extracts, and processes minerals, and oil and gas in India, Europe, China, the United States, Mexico, and internationally. The company operates through seven reportable segments: Copper, Aluminium, Iron Ore, Power, Zinc India, Zinc International, Oil and Gas, and Others. It explores, produces, and sells oil and gas, zinc, lead, silver, copper, aluminum, steel, pig iron, chrome ores, and metallurgical coke. The company also operates a thermal coal-based commercial power facility of 600 megawatts (MW) at Jharsuguda in Odisha; a 1,200 MW thermal coal-based power plants in the Chhattisgarh; 1,980 MW thermal coal- based commercial power facilities in Punjab; wind power plants; a 1,000 MW coal-based power plant at Nellore, Andhra Pradesh; and power plants located at Mettur Dam in the state of Tamil Nadu in southern India. In addition, it manufactures and supplies billets, TMT bars, wire rods, and ductile iron pipes; mechanizes coal handling facilities and upgrades general cargo berth for handling coal at the outer harbor of Visakhapatnam Port on the east coast of India; offers port/berth services; and manufactures glass substrates, semiconductor, display glass panels, ferro alloys, and slag cements. The company was formerly known as Sesa Sterlite Limited and changed its name to Vedanta Limited in March 2015. The company was founded in 1954 and is headquartered in Mumbai, India.","Unit 103, Corporate Avenue, Mumbai, India, 400093","Unit 103, Corporate Avenue, Mumbai, India, 400093",91 22 6643 4500,https://www.vedantalimited.com,17332.0,7/12/25,1769770000000.0,1769765.077,423110000000.0,11.4256,,509.8667,105.528,43.5,0.0608,38.65,35.958,48.1626,0.0,8.675,3/31/25,0.099,0.2159,0.0999,0.4286,1513360000000.0,393.459,0.144,752540000000.0,38.65,1.408,11.4256,5.0251,1.1725,4.5147,2269800000000.0,1.5059,4.8405,3905299968.0,1616874186.0,58.522,20.318,,0.888,509.4321,357.3514,444.917,445.9472,1.1061,,,,,,,,,,,,,,,,,307220000000.0,394230000000.0,653830000000.0,622780000000.0,546350000000.0,1495400000000.0,1417930000000.0,1454040000000.0,1311920000000.0,868630000000.0,835446000000.0,-99100000000.0,50770000000.0,296040000000.0,225293000000.0,46553000000.0,45919000000.0,1507250000000.0,1487380000000.0,1459500000000.0,1156780000000.0,1082810000000.0,1118750000000.0,2032930000000.0,870470000000.0,654950000000.0,591240000000.0,633220000000.0,32630000000.0,519240000000.0,605070000000.0,683380000000.0,561920000000.0,575200000000.0,1132970000000.0,356540000000.0,330650000000.0,349630000000.0,239800000000.0,192980000000.0,,-22500000000.0,-67500000000.0,-58900000000.0,,1908070000000.0,1953770000000.0,1983820000000.0,1856970000000.0,1836220000000.0,770000000.0,790000000.0,590000000.0,720000000.0,,115890000000.0,314970000000.0,207490000000.0,270640000000.0,,216020000000.0,230080000000.0,172280000000.0,37150000000.0,130760000000.0,711930000000.0,727590000000.0,666280000000.0,535830000000.0,418370000000.0,500030000000.0,211250000000.0,227060000000.0,169040000000.0,37150000000.0,130760000000.0,219020000000.0,-295000000000.0,-228000000000.0,43160000000.0,274231000000.0,203135000000.0,412120000000.0,1062200000000.0,1033090000000.0,1048590000000.0,751860000000.0,700770000000.0,589030000000.0,501830000000.0,491570000000.0,485530000000.0,436200000000.0,622580000000.0,588030000000.0,520050000000.0,,36070000000.0,37100000000.0,155770000000.0,55170000000.0,27890000000.0,122370000000.0,1024800000000.0,1056050000000.0,1184920000000.0,1039550000000.0,1091996000000.0,759650000000.0,-94700000000.0,-62300000000.0,-48000000000.0,-52100000000.0,-49800000000.0,,42390000000.0,202760000000.0,329640000000.0,172130000000.0,-82600000000.0,1150650000000.0,699470000000.0,597020000000.0,448580000000.0,250480000000.0,372980000000.0,786610000000.0,-42800000000.0,-25600000000.0,-86700000000.0,-6930000000.0,,,30060000000.0,26760000000.0,26180000000.0,517650000000.0,363550000000.0,381220000000.0,369270000000.0,264880000000.0,434760000000.0,362050000000.0,379620000000.0,367240000000.0,54760000000.0,,,0.0,0.0,395620000000.0,-6930000000.0,47070000000.0,46930000000.0,9970000000.0,35030000000.0,150120000000.0,170190000000.0,99230000000.0,113350000000.0,506330000000.0,16860000000.0,40920000000.0,47970000000.0,52100000000.0,30990000000.0,99140000000.0,91150000000.0,60310000000.0,47970000000.0,52100000000.0,48600000000.0,480720000000.0,189020000000.0,192780000000.0,243330000000.0,170940000000.0,114840000000.0,700000000.0,,108580000000.0,403360000000.0,367190000000.0,466280000000.0,300270000000.0,57900000000.0,268770000000.0,105970000000.0,89190000000.0,76620000000.0,100490000000.0,0.0,78060000000.0,2350000000.0,-33900000000.0,-137000000000.0,21930000000.0,26680000000.0,39930000000.0,28120000000.0,69260000000.0,86710000000.0,166290000000.0,125020000000.0,,250300000000.0,247440000000.0,215310000000.0,158750000000.0,169720000000.0,147940000000.0 +MERKO,Mermeren Kombinat AD,Greece,AT,EUR,Common Stock,,AT,Greece,,MERKO.AT,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mermeren Kombinat AD engages in mining, processing, and distribution of marble and decorative stones in North Macedonia, China, Greece, Balkan region, and internationally. It operates through Quarry and Factory segments. The company operates quarries located to the northeast of the city of Prilep. Its products are used in various projects, including mosques, hotels, palaces, commercial and residential buildings, villas, and artworks under the brand SIVEC. The company was founded in 1946 and is headquartered in Prilep, North Macedonia. Mermeren Kombinat AD is a subsidiary of Dolit Investments A.E.","Lece Koteski No.60A, Prilep, Macedonia, 7500","Lece Koteski No.60A, Prilep, Macedonia, 7500",389 4 841 8940,https://www.mermeren.com,0.0,7/12/25,252067984.0,252.068,18870924.0,15.6735,,,7.964,,,2.45,0.0,0.0,0.0,0.0,3/31/25,0.4691,0.475,0.2707,0.407,31655316.0,6.754,-0.103,20101584.0,2.45,-0.197,15.6735,0.0,7.9629,4.8603,243867448.0,8.5318,19.0155,4686860.0,503978.0,99.254,0.0,,0.34,46.6,32.9104,36.72,38.73,1.1437,,,,,,,,,,,,,,,,,2295502000.0,2192664000.0,40975230.0,42986320.0,38624830.0,,1947811000.0,1801448000.0,30379070.0,30127440.0,22133340.0,,905816000.0,855791000.0,909633000.0,815958354.5,818831058.8,,132530000.0,96253000.0,1228270.0,1045900.0,2180240.0,,93725000.0,75531000.0,1045899.0,1353828.0,6456410.0,1393968000.0,1327987000.0,1640939000.0,28225784.0,23962775.0,,1185812000.0,958814000.0,930561000.0,15608444.0,11473243.0,,-189556000.0,-1189148.0,-4912053.0,,2428032000.0,2288917000.0,42203500.0,44032210.0,40805070.0,,,,,,186854000.0,5308310.0,4043190.0,4008720.0,,,,0.0,0.0,0.0,,,,,,,916000.0,,,0.0,9770266.08,,1140000000.0,950938000.0,1224478000.0,23799422.0,21001836.0,,884112000.0,14594091.0,15451906.0,,1602000.0,2528000.0,0.0,0.0,51293834.83,,2449520000.0,42871591.0,38484703.0,,546636000.0,612471000.0,538588000.0,496352000.0,331288562.4,,2298020000.0,2192664000.0,2519697000.0,2667440967.0,2458434667.0,,-10412000.0,-13194000.0,-3630000.0,-3715997.4,-4666715.34,,913779000.0,843234000.0,13950014.0,14796375.0,8291583.0,,,,,,,130928000.0,,-983824.0,-157411.0,,,,,,,,0.0,0.0,826410.0,,,0.0,0.0,826410.0,,3447000.0,,0.0,0.0,,-2254000.0,-189556000.0,-73790509.62,-304881869.2,,317229000.0,324071000.0,5148046.0,5367162.0,1602000.0,13000.0,2000.0,9260.0,27520.0,19780.0,,10403000.0,13196000.0,1000.0,1113607.8,2507862.18,,941515000.0,812561000.0,816255000.0,894369287.8,434453341.4,,,139709000.0,,,1077144000.0,1155551023.0,688760807.2,,139531000.0,131294000.0,2014642.0,2059586.0,0.0,4526000.0,0.0,0.0,-294544000.0,10461890.0,7475610.0,,270442000.0,187020000.0,397026000.0,10461890.0,7475610.0,,56102000.0,56478000.0,39401000.0,592045.0,719696.0,281654000.0 +1MC,Morella Corporation Ltd,Australia,AU,AUD,Common Stock,AU0000199929,AU,Australia,BBG000DR2QP8,1MC.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Morella Corporation Limited focuses on the exploration and project development of lithium and battery minerals in Australia and the United States. It operates through Exploration Services and Mineral Exploration segments. The company holds a 51% interest in the Mallina Lithium Project located within the northern Pilbara, Western Australia; and a 60% interest and right to acquire a 100% interest in the Fish Lake Valley Lithium Project located in Esmeralda County, west-central Nevada, the United States. It also provides drilling services primarily to mining and exploration companies. The company was formerly known as Altura Mining Limited and changed its name to Morella Corporation Limited in December 2021. Morella Corporation Limited was incorporated in 2000 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 4 2959 6535,https://www.morellacorp.com,0.0,7/11/25,5467605.0,5.4676,-2633134.0,1.5,,,0.028,,,0.01,0.0,0.0,0.0,0.0,12/31/24,6.5688,-5.1719,-0.1124,0.4327,529200.0,0.002,0.011,53839.0,0.01,24.764,1.5,0.0,10.3318,0.5823,7139603.0,13.4913,1.5564,364507008.0,147691430.0,65.866,0.0,,-0.073,0.05,0.015,0.0174,0.0232,0.0,,,,,,,,,,,,,,,,,7810546.0,11178786.0,5099778.0,491372.0,64760000.0,,526200.0,479730.0,288937.0,133382.0,104045000.0,,91066.0,6714655.0,6167098.0,6950624.0,22613000.0,,4636029.0,5285786.0,4817480.0,6501464.0,276907000.0,,1908926.0,4805705.0,6501464.0,65479000.0,,1654377.0,10460635.0,7925379.0,7129760.0,46409000.0,6367098.0,-3054839.0,-1814884.0,-2985858.0,-4738864.0,-42806000.0,-32931.0,-1276490.0,201423330.0,-5811000.0,397089.0,12870721.0,16827733.0,10191982.0,7238780.0,341893000.0,4132263.0,3536000.0,-201028.0,201028.0,,1535993.0,2929303.0,5691673.0,26000.0,11178786.0,113217.0,11775.0,3341171.0,3539458.0,18260000.0,,3534145.0,3388635.0,3352951.0,3539458.0,211253000.0,99096.0,,3313550.0,3539458.0,17736000.0,,-301591817.0,-298597046.0,-297224882.0,-296543867.0,-223741000.0,,2266600.0,109020.0,293561000.0,,3915916.0,3376860.0,11775.0,2285074.0,211428000.0,3376860.0,5099778.0,491372.0,64760668.0,,247364.0,253681.0,251613.0,799358.0,9395000.0,671812.0,11330570.0,14555646.0,8413328.0,4030830.0,274189000.0,,-240190.0,-241438.0,-274859.0,-77008.0,-60629000.0,,-3046369.0,-2671077.0,-97866.0,-13034710.0,-93736000.0,,3113325.0,-4538448.0,-900419.0,3167039.0,208955000.0,720113.0,-506542.0,-197405366.0,-503676.0,-2659384.0,,,,,1923000.0,,11780.0,0.0,192993000.0,,3376860.0,0.0,0.0,191693000.0,,8550000.0,8524747.0,,42755000.0,,-2659384.0,-1276491.0,201423333.0,-5811000.0,,657577.0,453789.0,232125.0,22515000.0,3420928.0,,241440.0,274860.0,77010.0,34207000.0,,240190.0,241438.0,274859.0,77008.0,60632000.0,,-8638179.0,-4476661.0,-4757246.0,-5734919.0,-6125000.0,243271.0,,133921.0,-2625869.0,-2358659.0,219081.0,-13088124.0,-16047000.0,,60012.0,44068.0,67309.0,13151144.0,,-1724527.0,-40483849.0,182223.0,-4362235.0,,,,420820.0,7927083.0,4253365.0,372419.0,2298000.0,,348297.0,1145036.0,747947.0,2395465.0,28864000.0,228001.0 +A1G,African Gold Ltd,Australia,AU,AUD,Common Stock,AU0000036949,AU,Australia,BBG00MSJ4NG7,A1G.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.","Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008","Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008",61 8 6143 6749,https://www.african-gold.com,0.0,7/11/25,113278776.0,113.2788,-3494517.0,,,,0.022,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4417,-0.7751,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,13.2925,112826220.0,0.0,-3.9273,526878016.0,246095337.0,35.34,1.42,,0.511,0.22,0.02,0.1587,0.0941,0.0,,,,,,,,,,,,,,,,,8522000.0,10304334.0,11077905.0,11130099.0,6419221.0,,,,,0.0,0.0,,3570000.0,1816000.0,2003703.0,2192000.0,792604.0,,624084.0,963084.0,577691.0,804511.0,80788.0,,963084.0,577691.0,804511.0,80788.0,1444990.0,1262542.0,142002.0,1522040.0,3671283.0,1548518.0,,-877368.0,-501402.0,-765696.0,-911511.0,-618818.0,,-3037060.0,-2317290.0,-1188316.0,,9146084.0,11267418.0,11655596.0,11934610.0,6500009.0,10463.0,157.19,1186.9,65.29,,,,,,,,150000.0,0.0,0.0,0.0,,,150000.0,,,,,150000.0,,,,,-8317721.0,-9350425.0,-7541370.0,-5533361.0,-3067208.0,,10133560.0,8263330.0,4951491.0,,0.0,0.0,134411.0,420618.0,43043.0,,11077905.0,11130099.0,6419221.0,,64566.0,21078.0,42690.0,15619.0,76556.0,,8522000.0,10454334.0,11077905.0,11130099.0,6419221.0,,9252.0,6768.0,2072.0,194.0,1866.0,,-7295879.0,-1809055.0,-2008009.0,-2532015.0,-715139.0,,-1114492.0,64841.0,-1444986.0,-3471375.0,-1467417.0,624084.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,684838.0,1803368.0,5296732.0,1650895.0,,-1665550.0,-3037063.0,-2317289.0,-1188316.0,,,4364.0,154289.0,,,9252.0,6768.0,2072.0,194.0,1870.0,,,,4306.0,194.0,1866.0,,-2239783.0,-2166952.0,-3802759.0,-3228800.0,-1807134.0,,,,-7281000.0,-1797000.0,-2003703.0,-2530000.0,-758462.0,,11778.0,,385.0,1851.0,3205622.0,-6133.0,118640.0,-25828.0,-1362415.0,3471380.0,1467420.0,,1114492.0,85159.0,1444986.0,3471375.0,1467417.0,,174721.0,538143.0,134411.0,420618.0,43043.0, +ACP,Audalia Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ACP7,AU,Australia,BBG001P2S8D3,ACP.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Audalia Resources Limited engages in the exploration and evaluation of mineral properties in Australia. It explores for vanadium, titanium, and iron deposits. The company holds a 100% interest in the Medcalf project that covers an area of approximately 38 square kilometers located to the southeast of Perth near Lake Johnston, Western Australia. Audalia Resources Limited was incorporated in 2010 and is based in West Perth, Australia.","1139 Hay Street, West Perth, WA, Australia, 6005","1139 Hay Street, West Perth, WA, Australia, 6005",61 8 9321 0715,https://www.audalia.com.au,0.0,7/11/25,19803400.0,19.8034,-420409.0,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-52.5623,-0.0197,-0.3704,5172.0,0.0,0.666,5172.0,0.0,0.0,0.0,0.0,3828.9636,5.6968,24290282.0,0.0,-35.2637,792136000.0,35178768.0,96.107,0.0,,1.402,0.025,0.014,0.0212,0.0207,0.0,,,,,,,,,,,,,,,,,2064622.0,3001986.0,3903776.0,4740154.0,4960199.0,,3563.0,16728.0,120.0,280.0,3150.0,,394267.0,400394.0,354170.0,316788.0,398401.0,,10330947.0,9156473.0,7971790.0,6261826.0,5359642.0,,9140473.0,2865017.0,949952.0,976978.0,201290.0,91943.0,472398.0,244908.0,110090.0,89132.0,11636060.0,-259996.0,-264428.0,-237439.0,-245971.0,-296510.0,620000.0,-662019.0,-759900.0,-1252314.0,615448.0,12395569.0,12158459.0,11875566.0,11001980.0,10319841.0,,,,,,,17268.0,17165.0,16961.0,3001986.0,,5328183.0,1704278.0,1704278.0,0.0,,5613349.0,5328183.0,4704278.0,5330168.0,3082654.0,,5328183.0,1704278.0,,,,-9773655.0,-8836291.0,-7934501.0,-7098123.0,-6481653.0,,11580658.0,10841890.0,10180709.0,,8834288.0,16000.0,5106773.0,5311874.0,4382664.0,0.0,3903776.0,4740154.0,4960199.0,,51475.0,49266.0,32537.0,33993.0,30291.0,,7677971.0,8330169.0,8608054.0,8366045.0,8042853.0,,-533050.0,-518124.0,-482208.0,-297530.0,-333029.0,,-937364.0,-901790.0,-836378.0,-616470.0,-734925.0,,5592641.0,4917363.0,4520253.0,3572305.0,3046598.0,1496659.0,1030000.0,630000.0,100000.0,-128777.0,50000.0,50000.0,50000.0,50000.0,50000.0,,3000000.0,3625890.0,3082650.0,,0.0,3000000.0,3625890.0,3082650.0,,,,400000.0,960000.0,,-128777.0,-662019.0,-759900.0,-1252314.0,,,,,,5613349.0,3563.0,1349.0,122.0,297810.0,336170.0,,536613.0,519472.0,482330.0,297810.0,336174.0,,-720112.0,-856928.0,-1248850.0,-1271844.0,-1845794.0,,,10546.0,-390000.0,-381561.0,-352991.0,-316508.0,-396706.0,,756.0,1057.0,2152.0,2045.0,,538894.0,449889.0,425549.0,-460116.0,70750.0,53020.0,,20708.0,410820.0,184025.0,53586.0,36056.0,,402670.0,238816.0,351491.0,261917.0,359622.0,-51475.0 +ADC,Acdc Metals Ltd,Australia,AU,AUD,Common Stock,AU0000251811,AU,Australia,BBG01BN9HYL3,ADC.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ACDC Metals Limited an integrated mineral exploration and rare earth technology company, focuses on the exploration and resource development of heavy mineral sands projects located in Victoria, Australia. The company explores for rare earth elements. It also holds interest in the Goschen Central project, the Douglas project, and the Watchem project located in the Murray Basin, Victoria, Australia. The company was formerly known as ACDC Metals Head Co Ltd and changed its name to ACDC Metals Limited in October 2021. The company was incorporated in 2021 and is based in Melbourne, Australia.","111 Collins Street, Melbourne, VIC, Australia, 3000","111 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8548 7880,https://acdcmetals.com.au,0.0,7/11/25,3140554.0,3.1406,,,,,0.144,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0303,-0.0381,48010.0,0.001,0.0,0.0,-0.01,0.0,0.0,0.0,81.3263,0.2984,458666.0,0.0,-0.1124,74775104.0,39479175.0,47.379,0.669,,-0.298,0.072,0.036,0.0424,0.0503,0.0,,,,,,,,,,,,,,,,,10582527.0,11060537.0,11274494.0,,,,,,,,,,606660.0,1168692.0,216490.0,,,,324879.0,220759.0,107093.0,,,,220759.0,107093.0,,,,3642020.0,6170097.0,7433183.0,,,,-431321.0,-567.68,-252.26,,,,,,,,10907406.0,11281296.0,11381587.0,,,450129.0,,,,,5353.0,,,,,,,38867.0,,,,,,38.87,,,,,,,,,-1840185.0,-1338305.0,-1182207.0,,,,,,,,0.0,0.0,0.0,,,,,,,,38728.0,106132.0,10492.0,,,58647.0,10582527.0,11060537.0,11274494.0,,,,192433.0,46877.0,,,,,-501880.0,-1121.82,-288.65,,,,-3596478.0,-5998805.0,-7422652.13,,,324879.0,,,,,11353.0,,,,,,,,,,,,,,,8263957.0,635800.0,,,,-1415878.0,,,,,9807.0,-9.79,,,,192433.0,48010.0,,,,,,1133.0,,,,,-2402327.0,-1366445.68,-252.26,,,68870.0,,,35708.0,-1120682.0,-216490.0,,,,,,,,,,,,-1971006.0,,,,3596478.0,5998805.0,7422691.0,,,,185310.0,69463.0,107093.0,,,-33945.0 +ADV,Ardiden Ltd,Australia,AU,AUD,Common Stock,AU000000ADV3,AU,Australia,BBG000BR9VG2,ADV.AX,,,,June,10/19/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ardiden Limited operates as a gold exploration company in Australia and Canada. It holds 100% interests in the Pickle Lake Gold project located in the Uchi Geological Subprovince of north-west Ontario, Canada. The company was formerly known as Stratos Resources Limited and changed its name to Ardiden Limited in December 2014. Ardiden Limited was incorporated in 2004 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6184 5938,https://www.ardiden.com.au,0.0,7/11/25,10002800.0,10.0028,-1379171.0,,,,0.504,,,-0.06,0.0,0.0,0.0,0.0,12/31/24,-0.5978,-2.8524,-0.0265,-0.1044,5806339.0,0.093,2.814,5806339.0,-0.06,5.364,0.0,0.0,1.7227,0.3176,-1409627.0,13679.1504,0.0818,62517500.0,47082559.0,24.689,8.126,,-0.039,0.17,0.115,0.1486,0.1415,0.0,,,,,,,,,,,,,,,,,31687974.0,41926035.0,25948238.0,16701723.0,12134525.0,,,13509.0,1250.0,200577.0,18317.0,,1976000.0,2519000.0,1899000.0,1342000.0,975101.0,,116276.0,361090.0,1774836.0,533959.0,196518.0,,347248.0,1708879.0,400641.0,191282.0,,13162675.0,24238366.0,4939871.0,1366829.0,1538583.0,18048760.0,2203333.0,-2038180.0,-1428957.0,-854734.0,-687703.0,-66375.0,-1524716.0,-4231571.0,-981389.0,-29768.0,31804250.0,42287125.0,27723074.0,17235682.0,12331043.0,123.28,93.4,187.05,140.45,,9526150.0,-72600.0,,,41926035.0,,58198.0,66375.0,62565.0,62565.0,,,58198.0,124575.0,187138.0,187138.0,,,,,,,-28427023.0,-18232961.0,-34507465.0,-37373701.0,-36220768.0,,14489406.0,15796472.0,10792460.0,,13359.0,13842.0,65957.0,133317.0,5236.0,0.0,25948238.0,16701723.0,12134525.0,,92701.0,5262213.0,480749.0,45434.0,34153.0,1004813.0,31687974.0,41926035.0,25948238.0,16701723.0,12134525.0,,590626.0,202690.0,569.0,577.0,18317.0,,-10194062.0,15749330.0,2866236.0,-1234220.0,-978692.0,,-10834903.0,-9295202.0,-4247744.0,-1052208.0,-1504430.0,102917.0,-62565.0,-62565.0,-62565.0,7117080.0,,,8293797.0,72381.0,,,58200.0,124570.0,0.0,,,,,,,,6500000.0,5127750.0,,,7117083.0,-1524716.0,-72381.0,-981389.0,,22705.0,,,-34153.0,,590626.0,78860.0,569.0,577.0,9290.0,,,,569.0,0.0,0.0,,1352321.0,-8632118.0,-6203673.0,-5013923.0,-1669092.0,5341.0,,72997.0,-10121000.0,15897000.0,-1791000.0,-1205000.0,-966074.0,,109478.0,106569.0,29716.0,12619.0,,425643.0,105353.0,63263.0,-519757.0,,,,10834903.0,9353400.0,4372317.0,1239346.0,1504430.0,,35027.0,193205.0,1443774.0,169543.0,142134.0,-1216713.0 +AEV,Avenira Ltd,Australia,AU,AUD,Common Stock,AU000000AEV1,AU,Australia,BBG000PZXWN2,AEV.AX,,,,June,9/25/06,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Avenira Limited, together with its subsidiaries, engages in development of mineral deposits in Australia. It primarily explores for gold and phosphate deposits. The company holds 100% interests in the Wonarah phosphate project located in the Northern Territory; and Jundee South Gold project located in Western Australia. The company was formerly known as Minemakers Limited and changed its name to Avenira Limited in November 2015. Avenira Limited was incorporated in 2005 and is based in Perth, Australia.","Level 23, 108 St Georges Terrace, Perth, WA, Australia, 6000","Level 23, 108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9264 7000,https://www.avenira.com,0.0,7/11/25,25421120.0,25.4211,-3463073.0,,,0.3,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0995,-0.4407,1049.0,0.0,0.028,5794.0,0.0,0.0,0.0,0.0,28354.938,1.8583,26496973.0,2344.0116,-4.5862,3177639936.0,1408635640.0,55.201,0.0,,2.035,0.015,0.004,0.0082,0.0088,0.0,,,,,,,,,,,,,,,,,15810753.0,10859303.0,6336194.0,9107486.0,7537625.0,,,5794.0,3155.0,10940.0,35680.0,,2909000.0,3238086.0,2025000.0,2003383.0,2761000.0,,6082795.0,6501677.0,6070986.0,4904966.0,2198914.0,,4317665.0,762213.0,640144.0,403254.0,1009640.0,562058.0,3475583.0,1150284.0,3252252.0,1397476.0,12001950.0,-1204954.0,-1776349.0,-1598727.0,-1714006.0,-3706296.0,-14320.0,-2696621.0,-2075142.0,2207240.0,406379.0,21893548.0,17360980.0,12407180.0,14012452.0,9736539.0,972268.0,7334.0,77919.0,374051.0,,-1481600.0,,,,10859303.0,,3464317.0,16412.0,38148.0,35816.0,,,3464317.0,3219372.0,2534889.0,91806.0,,3464317.0,,,,,-158895312.0,-155772481.0,-152574781.0,-149699572.0,-155059077.0,,8944000.0,7560057.0,6432470.0,,2050985.0,2184012.0,5308773.0,4264822.0,1795659.0,0.0,6336194.0,9107486.0,7537625.0,,71127.0,143146.0,71285.0,81085.0,109139.0,,15810753.0,14323620.0,9539150.0,11587486.0,7537625.0,,-153513.0,-209065.0,-223490.0,13571.0,32069.0,,-3122830.0,-3197700.0,-2875209.0,-2105959.0,-3038045.0,,-425959.0,196815.0,2209730.0,-588154.0,-1196535.0,4031810.0,811169.0,2444452.0,2336768.0,-2947940.0,85000.0,1883446.0,831296.0,1718543.0,424993.0,,3202960.0,2496740.0,55990.0,,0.0,3202956.0,2480000.0,,,7491095.0,1446027.0,,,,-2947941.0,-989112.0,-843694.0,-341491.0,,,,1.0,1.0,,89584.0,52549.0,7024.0,4470.0,3000.0,,243097.0,253.0,2207.0,4515.0,3611.0,,-5500943.0,-4724290.0,-3306236.0,-2945454.0,-5443325.0,568926.0,,62482.0,-2909000.0,-2918153.0,-2612000.0,-2096307.0,-3369000.0,,32506.0,745145.0,34214.0,22283.0,6260157.0,568204.0,203866.0,720894.0,-3819468.0,3123040.0,1288340.0,,425959.0,3267502.0,1009638.0,3123043.0,1288337.0,,1408271.0,535471.0,299722.0,228086.0,194793.0,64972.0 +AGR,Aguia Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AGR4,AU,Australia,BBG000R0PD67,AGR.AX,,,,June,2/27/08,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aguia Resources Limited engages in the exploration and development of mineral resource projects in Brazil and Colombia. It primarily explores for phosphate, copper, gold, zinc, and silver deposits. The company holds various interests in the Três Estradas Phosphate project and the Andrade Copper project in the state of Rio Grande do Sul State, Southern Brazil. It also holds interests in the Santa Barabara Gold project the northern tip of the Serranía de San Lucas, Colombia; El Dovio property located in Western Colombia; and the Atocha project located in the colonial era Santa Ana-Frias-Mariquita, Colombia. The company was formerly known as Newport Mining Limited. Aguia Resources Limited was incorporated in 2007 and is based in Porto Alegre, Brazil.","Rua Dr. Vale, 555, Porto Alegre, RS, Brazil, 90560-010","Rua Dr. Vale, 555, Porto Alegre, RS, Brazil, 90560-010",55 51 3519 5166,https://aguiaresources.com.au,0.0,7/7/25,42898828.0,42.8988,-2407841.0,,0.0,1.2,0.03,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,-39.3485,-0.1096,-0.1781,42662.0,0.0,-0.967,42662.0,-0.01,0.0,0.0,0.0,1005.5513,1.0477,41981172.0,0.0,-5.0763,1479270016.0,1069930554.0,28.384,0.467,,1.361,0.06,0.021,0.038,0.0397,0.0,,,,,,,,,,,,,,,,,36348237.0,34077440.0,31651859.0,28128955.0,34688906.0,,,60320.0,155210.0,6870.0,8890.0,,1558489.0,2288271.0,2003079.0,1790861.0,2781140.0,,933552.0,256854.0,730755.0,2075984.0,660776.0,,256854.0,730755.0,2075984.0,660776.0,3726300.0,1224067.0,605053.0,3813683.0,4385330.0,3112847.0,33729241.0,-2056200.0,-2083165.0,-1335365.0,-728285.0,-3460070.0,,-2229872.0,-1726359.0,-2906023.0,-184492.0,37281789.0,34334294.0,32382613.0,30204939.0,35194465.0,518279.0,546230.0,324782.0,174863.0,,,,,,34077440.0,190000.0,120016.0,591383.0,591382.0,591383.0,,190000.0,,,,,95000.0,,,,,,-89671590.0,-83876153.0,-81639319.0,-79783141.0,-68785948.0,,28568931.0,25819609.0,32081618.0,,0.0,0.0,137926.0,667352.0,491306.0,,31651859.0,28128955.0,34688906.0,,131237.0,81591.0,40546.0,53045.0,9905.0,,36443237.0,34077440.0,31651859.0,28128955.0,34688906.0,,9773.0,60323.0,155210.0,6865.0,8888.0,,-5795437.0,-2236834.0,-1856176.0,-10841976.0,-2570575.0,,-822753.0,-437806.0,-3726304.0,-4298379.0,-3070249.0,933552.0,,,,-2605180.0,,,,,,,0.0,0.0,0.0,,,,,,,1480285.0,3047255.0,4004815.0,10072288.0,,-2605181.0,-2229872.0,-1726359.0,-2906023.0,,,,,,,9773.0,60323.0,155210.0,6865.0,41750.0,,,,155210.0,0.0,0.0,,-2645277.0,-4688346.0,-3565237.0,-2454644.0,-6382916.0,86496.0,,4246721.0,-1558489.0,-2288271.0,-2003079.0,-10837805.0,-2781140.0,,8886.0,8307.0,4171.0,8182.0,3300794.0,-22729.0,741768.0,-885988.0,-499324.0,4298380.0,,,1012753.0,437806.0,3726304.0,4298379.0,3070249.0,,677125.0,14173.0,137926.0,75969.0,491306.0,-131237.0 +AGY,Argosy Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000AGY0,AU,Australia,BBG000G7MYC4,AGY.AX,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.argosyminerals.com.au,0.0,7/11/25,41469840.0,41.4698,-2370730.0,,0.0,0.1,0.057,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0299,-0.2078,907618.0,0.001,0.735,907618.0,-0.01,-0.315,0.0,58.8235,35.2904,0.5025,33516886.0,0.0,191.7549,1535920000.0,1150672551.0,20.966,0.184,,0.685,0.093,0.014,0.0189,0.026,0.0,,,,,,,,,,,,,,,,,82519881.0,66213314.0,94337454.0,56728021.0,20488558.0,,,907618.0,556647.0,111077.0,95207.0,,2460000.0,3161000.0,3612000.0,1308000.0,1420000.0,,736376.0,439051.0,261620.0,239964.0,294685.0,,271750.0,261620.0,233324.0,237647.0,36610750.0,6167283.0,14121197.0,36940192.0,23204654.0,3077729.0,,-1250060.0,-1009191.0,-2871574.0,-2002984.0,-1755013.0,,-15804860.0,-10022810.0,-1290574.0,,83256257.0,66652365.0,94599074.0,56967985.0,20783243.0,1691579.0,1384749.0,3963.0,-3541.0,,,,,,,73324.0,61571.0,4297.0,50390.0,49032.0,,167301.0,228872.0,4297.0,57030.0,106072.0,,,,,,,-94757308.0,-79398171.0,-68778956.0,-68603188.0,-70611729.0,,4098200.0,3020860.0,2449258.0,,93977.0,167301.0,206408.0,6640.0,57037.0,,,56728021.0,20488558.0,,105954.0,128169.0,177447.0,34177.0,162443.0,,82519881.0,66213314.0,94337454.0,56728021.0,20488558.0,,315276.0,881306.0,486086.0,32919.0,30717.0,,-15450292.0,-10619215.0,-175768.0,2008541.0,-3084619.0,,-5792979.0,-13622659.0,-36606454.0,-23036102.0,-2786223.0,642399.0,,-49041.0,-20090.0,,39811180.0,27014153.0,28859972.0,12368311.0,7753331.0,,0.0,6640.0,57040.0,,,,,,,,32360000.0,34095470.0,,,-21617046.0,-15804864.0,-10022810.0,-1289120.0,,,,,,,337462.0,907618.0,2999420.0,42571.0,44937.0,,28684.0,35613.0,11197.0,16257.0,19903.0,,-3378061.0,-5097746.0,-2893288.0,-2002984.0,-1756467.0,,,,-10356000.0,-2500000.0,-2501000.0,-460000.0,-2108000.0,,80018.0,45051.0,34016.0,38594.0,7522190.0,,-5680.0,57389.0,-14182650.0,23093130.0,2892290.0,,5960280.0,13851531.0,36610751.0,23093132.0,2892293.0,,560276.0,169746.0,202111.0,81095.0,125801.0, +AHN,Athena Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AHN1,AU,Australia,BBG000PHJDC2,AHN.AX,,,,June,11/22/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Athena Resources Limited operates as a mineral exploration company in Australia. The company explores for iron ore, anomalous copper, nickel, platinum group element, and chromite deposits. It holds a 100% interest in the Byro project that comprising five exploration licenses and two mining licenses. The company was incorporated in 2005 and is based in Perth, Australia.","Mia Yellagonga Tower 3, Perth, WA, Australia, 6000","Mia Yellagonga Tower 3, Perth, WA, Australia, 6000",61 4 1374 8277,https://www.athenaresources.com.au,0.0,7/10/25,18127680.0,18.1277,-569329.0,,0.0,,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0257,-0.0517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3091,18428714.0,0.0,-6.3283,2265959936.0,573366984.0,63.771,0.0,,0.355,0.009,0.002,0.0057,0.0045,0.0,,,,,,,,,,,,,,,,,12725135.0,13421364.0,11284499.0,9095561.0,7496557.0,,,0.0,0.0,0.0,50.0,,909145.0,636886.0,506180.0,380684.0,346931.0,,460955.0,317831.0,577163.0,352518.0,1396601.0,,317831.0,521162.0,302991.0,1396601.0,663310.0,138361.0,1568893.0,896224.0,200841.0,52729.0,12170300.0,-770478.0,-643917.0,-816324.0,-291759.0,-308551.0,,-1347050.0,-625200.0,-497270.0,-97295.0,13186090.0,13739195.0,11861662.0,9448079.0,8893158.0,,,,,,,,,,13421364.0,320000.0,0.0,0.0,40000.0,100000.0,,320000.0,,,40000.0,100000.0,320000.0,,,40000.0,100000.0,,-9372475.0,-8676246.0,-7995266.0,-7447546.0,-7447889.0,,10965440.0,9247240.0,8840430.0,,0.0,0.0,56001.0,49527.0,0.0,0.0,11284499.0,9095561.0,7496557.0,,20534.0,132877.0,232913.0,70810.0,34737.0,,13045135.0,13421364.0,11284499.0,9135561.0,7596557.0,,-43938.0,-44094.0,-41540.0,-11677.0,-12036.0,,-696229.0,-680980.0,-547720.0,343.0,-334018.0,,301058.0,-1436016.0,-663311.0,-90031.0,82008.0,460955.0,-40000.0,-60000.0,146900.0,,,,,,,,0.0,0.0,0.0,,,,,,,3155314.0,3055770.0,1089000.0,671000.0,,-1401223.0,-1347054.0,-625202.0,-497270.0,,-94565.0,-60290.0,-54415.0,-34.74,,,44090.0,41540.0,11680.0,12080.0,,43938.0,44094.0,41540.0,11681.0,12082.0,,-1737074.0,-2045140.0,-2163378.0,-916961.0,-805821.0,,,1067.0,-651224.0,-570350.0,-506180.0,-336855.0,-309956.0,,48.0,48.0,1266.0,5667.0,320000.0,-262376.0,160428.0,29869.0,-966596.0,130030.0,17990.0,,18942.0,1436016.0,663311.0,130031.0,17992.0,,122422.0,195734.0,62120.0,149698.0,84801.0,-20534.0 +AIS,Aeris Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AIS8,AU,Australia,BBG001CMJ1Q4,AIS.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Aeris Resources Limited engages in the production, exploration, and sale of precious metals in Australia. It explores for copper, zinc, gold, and silver. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. The company was incorporated in 2010 and is based in Brisbane, Australia.","120 Edward Street, Brisbane, QLD, Australia, 4000","120 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3034 6200,https://www.aerisresources.com.au,0.0,7/11/25,188817520.0,188.8175,119264000.0,9.75,,0.2675,0.312,,,0.02,0.0776,0.1189,0.0,0.0,12/31/24,0.0441,0.1326,0.0457,0.083,546446976.0,0.644,0.022,81963000.0,0.02,-0.739,9.75,1.4209,0.3455,0.6252,221127622.0,0.4045,2.6748,968294976.0,531848789.0,14.885,32.242,,1.58,0.2625,0.135,0.1731,0.1802,0.0,,,,,,,,,,,,,,,,,271788000.0,266369000.0,287938000.0,183864000.0,73649000.0,,540020000.0,612390000.0,386558000.0,430868000.0,226326000.0,,30961000.0,34085000.0,13393000.0,14168000.0,8219000.0,,290956000.0,304135000.0,150219000.0,190386000.0,114119000.0,,161383000.0,86132000.0,110787000.0,49306000.0,,79140000.0,105677000.0,178779000.0,150173000.0,86178000.0,464782000.0,62542000.0,59299000.0,93000000.0,169650000.0,30238000.0,-9769000.0,-112926000.0,-153426000.0,-25885000.0,32153000.0,562744000.0,570504000.0,438157000.0,374250000.0,187768000.0,3204000.0,910000.0,1003000.0,625749.0,,729000.0,2104000.0,6087000.0,2531000.0,266369000.0,11735000.0,10292000.0,6214000.0,6140000.0,3626000.0,,61670000.0,24811000.0,15832000.0,35661000.0,56165000.0,42000.0,39000.0,41000.0,2115000.0,61000.0,,-476545000.0,-452287000.0,-312533000.0,-318543000.0,-379783000.0,,259199000.0,202209000.0,84328000.0,,178462000.0,142752000.0,64087000.0,79599000.0,64813000.0,14519000.0,287938000.0,183864000.0,73649000.0,,2084000.0,18129000.0,7388000.0,12341000.0,17394000.0,331000.0,312397000.0,266689000.0,288296000.0,211256000.0,122667000.0,,-21505000.0,-8511000.0,-5987000.0,-11631000.0,-8361000.0,,-24258000.0,-139754000.0,6010000.0,61240000.0,-38351000.0,,36909000.0,5278000.0,-122218000.0,-61735000.0,1862000.0,112494000.0,-34121000.0,-23355000.0,-6197000.0,-184129000.0,,,,,,,9618000.0,29521000.0,52539000.0,,281000.0,317000.0,25277000.0,48957000.0,,16298000.0,95022000.0,50359000.0,33752000.0,,-184129000.0,2544000.0,-1000000.0,-25885000.0,,63458000.0,29248000.0,32414000.0,11202000.0,40567000.0,,1166000.0,878000.0,7889000.0,6327000.0,,20082000.0,3948000.0,3310000.0,9914000.0,7874000.0,,-30940000.0,-90522000.0,-24433000.0,81724000.0,9873000.0,1151000.0,,94632000.0,81443000.0,22839000.0,105623000.0,159071000.0,5891000.0,,155134000.0,89011000.0,87917000.0,36034000.0,28526000.0,-5786000.0,19833000.0,7657000.0,-108734000.0,,,,24761000.0,19533000.0,138050000.0,97396000.0,54303000.0,,30739000.0,72339000.0,30975000.0,26366000.0,37396000.0,46754000.0 +AIV,Activex Ltd,Australia,AU,AUD,Common Stock,AU000000AIV2,AU,Australia,BBG000BPLVG2,AIV.AX,,,,June,3/16/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ActivEX Limited engages in the acquisition, identification, and delineation of mineral resource projects through exploration in Australia. The company primarily explores for lithium, gold, and copper. ActivEX Limited was incorporated in 2005 and is based in Sydney, Australia.","3B Macquarie Street, Sydney, NSW, Australia, 2000","3B Macquarie Street, Sydney, NSW, Australia, 2000",61 2 9251 9088,https://www.activex.com.au,1.0,6/26/25,1508521.0,1.5085,353442.0,,0.0,,0.013,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-67.3653,-0.1863,-0.6273,5233.0,0.0,-0.817,5233.0,-0.01,0.0,0.0,0.0,288.2708,0.525,3973945.0,147.8607,-8.6779,215503008.0,65928703.0,69.691,0.0,,0.35,0.019,0.004,0.0062,0.0085,0.0,,,,,,,,,,,,,,,,,3226149.0,5926963.0,6934022.0,5869054.0,6551166.0,,,,0.0,0.04,50000.0,,558000.0,512296.0,582019.0,369446.0,1333719.0,,2673410.0,2427237.0,3382922.0,3717541.0,2882625.0,,127554.0,600095.0,3717541.0,114428.0,,79008.0,988111.0,3708584.0,166910.0,314510.0,7300250.0,-437098.0,-356.8,-707.66,-368.55,-310.26,-444171.0,-2041.0,-219920.0,-437693.0,-475230.0,5899559.0,8354200.0,10316944.0,9586595.0,9433791.0,,,,,,207.0,1880.0,,,5926963.0,,0.0,0.0,3635923.0,3635923.0,,2544147.0,2284740.0,2782830.0,3635923.0,6404123.0,,,,3635923.0,,,-20453857.0,-17773793.0,-16789725.0,-14856636.0,-14188105.0,,6510520.0,9325845.0,9049441.0,,2568864.0,2299683.0,2782827.0,2782827.0,2768197.0,2284740.0,6934022.0,5869054.0,6551166.0,,,,600000.0,4000.0,61331.0,,5770296.0,8211702.0,9716849.0,9504977.0,9319363.0,,,-251911.0,-422301.0,-367689.0,-254870.0,,-2700814.0,-984.07,-1933.09,-668.53,-1523.58,,2490813.0,1604484.0,1636193.0,3528715.0,2558934.0,104546.0,500000.0,500000.0,938506.0,663410.0,38340.0,65840.0,97840.0,,,,2782830.0,0.0,2768200.0,,2284739.0,2782827.0,0.0,2768200.0,,,1998057.0,,,,663410.0,-2041.0,-219920.0,-437693.0,,,81950.0,-1824298.0,,2544147.0,,,,37.0,54.0,,259408.0,251911.0,422301.0,367726.0,254924.0,,-893801.0,-868946.8,-1352748.66,-520288.55,-438003.26,,,3547.0,-2438000.0,-727000.0,-1487000.0,-300000.0,-1264515.0,,5.11,3.39,1.06,961.58,,494908.0,-36659.0,47159.0,-189823.0,,0.0,,53334.0,680255.0,1146634.0,107208.0,209263.0,,43314.0,69.28,544.51,49.6,86.26, +AKN,Auking Mining Ltd,Australia,AU,AUD,Common Stock,AU000000AKN5,AU,Australia,BBG000HR92Z9,AKN.AX,,,,December,11/16/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AuKing Mining Limited operates as a mineral resource exploration and development company in Australia, Canada, and Tanzania. It primarily explores for copper, zinc, gold, silver, lead, uranium, and other base and precious metals. The company was formerly known as Chinalco Yunnan Copper Resources Limited and changed its name to AuKing Mining Limited in May 2017. AuKing Mining Limited was incorporated in 1995 and is headquartered in Brisbane, Australia.","320 Adelaide Street, Brisbane, QLD, Australia, 4000","320 Adelaide Street, Brisbane, QLD, Australia, 4000",61 7 3535 1208,https://www.aukingmining.com,0.0,7/10/25,2752464.0,2.7525,-4168063.0,,,,0.015,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3647,-0.7279,-582685.0,-0.008,39.185,-141413.0,-0.02,0.0,0.0,0.0,23.2261,0.4935,3864276.0,0.0,-3.2692,688115968.0,289567796.0,59.768,1.164,,1.303,0.024,0.003,0.0067,0.0055,0.0,,,,,,,,,,,,,,,,,6274276.0,8987470.0,9864596.0,7098826.0,-3467014.0,,,,0.0,0.0,380.0,,4026649.0,10560000.0,2306284.0,1643449.0,1056836.0,,1951264.0,377585.0,417307.0,626477.0,3600180.0,,377585.0,417307.0,582340.0,3600180.0,1656290.0,83169.0,427527.0,1794837.0,2725803.0,30311.0,,-1975674.0,-3674914.0,-1847561.0,-1846373.0,-333505.0,,-3870680.0,-4544767.0,-100000.0,,8225540.0,9365055.0,10281903.0,7725303.0,133166.0,1137425.0,169631.0,238693.0,,,,,,,,801617.0,,0.0,0.0,2278819.0,,801617.0,,,,2278819.0,801617.0,,,,2424319.0,,-22116739.0,-16562525.0,-4107833.0,-1762610.0,-46097623.0,,8483880.0,4997030.0,385.0,,0.0,0.0,55272.0,44136.0,2735424.0,,9864596.0,7098826.0,-3467014.0,,49305.0,31219.0,93042.0,225727.0,9155.0,,7075893.0,8987470.0,9864596.0,7098826.0,-1042695.0,,-422478.0,,,-688180.0,-212799.0,,-5554214.0,-12664692.0,-2345223.0,-1762610.0,-1427002.0,,767753.0,-396308.0,-1656292.0,-2500076.0,2257663.0,1951264.0,,600000.0,358000.0,,,,,,,,0.0,0.0,0.0,,,,,,,3176000.0,5365968.0,9475000.0,,,-509572.0,-3870678.0,-4544767.0,-100000.0,,-31.22,,-225.73,-9.15,,,,0.0,688180.0,383630.0,,422478.0,,,688180.0,213176.0,,-2221686.0,-4440549.0,-6290436.0,-6391140.0,-333505.0,,,,-5090952.0,-11539837.0,-2217076.0,-1545527.0,-819337.0,,47404.0,38939.0,13666.0,1043.0,1255461.0,147614.0,143486.0,734325.0,-161467.0,2500080.0,21160.0,,33864.0,396308.0,1656292.0,2500076.0,21156.0,,548192.0,21424.0,55272.0,465483.0,311105.0, +AKO,Akora Resources Ltd,Australia,AU,AUD,Common Stock,AU0000113698,AU,Australia,BBG00Y26L2W6,AKO.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AKORA Resources Limited engages in the exploration, evaluation, and development of iron ore projects in Madagascar. Its flagship project is the Bekisopa iron ore project located in Madagascar. The company was formerly known as Indian Pacific Resources Limited and changed its name to AKORA Resources Limited in September 2020. The company was incorporated in 2009 and is headquartered in Ballarat, Australia.","12 Anderson Street West, Ballarat, VIC, Australia, 3350","12 Anderson Street West, Ballarat, VIC, Australia, 3350",61 3 9381 0859,https://www.akoravy.com,0.0,7/9/25,14426475.0,14.4265,-1298709.0,,,,0.108,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-105.4004,-0.0959,-0.1786,19268.0,0.0,-0.099,19268.0,-0.02,0.0,0.0,0.0,748.7272,1.0653,13763441.0,0.0,-8.3007,137395008.0,63625713.0,50.594,0.0,,0.397,0.16,0.08,0.1063,0.1163,0.0,,,,,,,,,,,,,,,,,13542316.0,11094131.0,9442610.0,7659982.0,8312404.0,,,10564.0,148.0,78.0,31.0,,2214319.0,1309711.0,1500181.0,1184725.0,1321909.0,,363381.0,176664.0,189218.0,629127.0,271628.0,,176664.0,189218.0,629127.0,271628.0,,686513.0,1338271.0,740904.0,1069213.0,4803763.0,,-1584040.0,-1400584.0,-1388897.0,-1123654.0,-1178117.0,,-2204460.0,-2998284.0,-788332.0,,13905697.0,11270795.0,9631828.0,8289109.0,8584032.0,208992.0,112816.0,82353.0,636601.0,,2217.0,2316.0,2429.0,2326.0,,,,0.0,0.0,0.0,,,,,,,,,,,,,-22088350.0,-19888129.0,-18501441.0,-17268367.0,-16190976.0,,8890920.0,7219896.0,3780269.0,,0.0,0.0,0.0,0.0,0.0,,,7659982.0,8312404.0,,23518.0,21945.0,16822.0,20933.0,31525.0,2396.0,13542316.0,11094131.0,9442610.0,7659982.0,8312404.0,,19268.0,10564.0,148.0,78.0,31.0,,-2200221.0,-1594970.0,-1501025.0,-1077391.0,-1456540.0,,-660599.0,-1314109.0,-721766.0,-1045851.0,-4769912.0,363381.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,3578933.0,3427377.0,290621.0,5131700.0,,-1424573.0,-2204458.0,-2998284.0,-788332.0,,-21945.0,-16822.0,-20933.0,-31525.0,,19268.0,10564.0,990.0,107260.0,31.0,,,,,0.0,0.0,,-1584040.0,-2825157.0,-3593355.0,-4121938.0,-1966449.0,,,,-2200221.0,-1298709.0,-1496199.0,-1156813.0,-1451738.0,,,4829.0,5490.0,4800.0,4410689.0,-27551.0,-70943.0,-471521.0,-3162942.0,,,,660599.0,1314109.0,721766.0,1045851.0,4769912.0,,284864.0,44525.0,86083.0,545575.0,227379.0, +ALB,Albion Resources Ltd,Australia,AU,AUD,Common Stock,AU0000142002,AU,Australia,BBG00ZVZ34C5,ALB.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Albion Resources Limited acquires, explores for, and evaluates resource projects in Australia. The company explores for zinc, lead, nickel, copper, silver, gold, and PGM deposits. It holds interest in the Mongers Lake Project in the Murchison Province of Western Australia; the Leinster project covering an area of approximately 42 square kilometers in the East Murchison Mineral field of Western Australia; and Lennard Shelf project that covers an area of approximately 393 square kilometers in Kimberly Region, Western Australia. Albion Resources Limited was incorporated in 2017 and is based in Perth, Australia.","216 St Georges Terrace, Perth, WA, Australia, 6000","216 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://albionresources.com.au,0.0,7/10/25,9103377.0,9.1034,-555957.0,,,,0.038,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-2.5688,-0.0957,-0.2313,104000.0,0.002,-0.249,104000.0,-0.01,0.0,0.0,0.0,87.5325,2.9712,6042261.0,0.0,-1.7514,131933000.0,37520991.0,51.729,0.0,,0.736,0.07,0.038,0.055,0.047,0.0,,,,,,,,,,,,,,,,,,2648739.0,3225054.0,2460433.0,4462944.0,,,,79644.0,16715.0,0.0,,,778444.0,878701.0,2154243.0,445203.0,,,38867.0,49411.0,244187.0,136405.0,,38867.0,49411.0,148609.0,136405.0,,,2687606.0,3274465.0,2561060.0,4599349.0,,,-597019.0,-669169.0,-2000695.0,-391062.0,,,,,,,2687606.0,3274465.0,2704620.0,4599349.0,,160793.0,156322.0,,,,,,,,,,0.0,50100.0,0.0,,,,,145680.0,,,,,,,,,-3421042.0,-3466373.0,-2667316.0,-529788.0,,0.0,143560.0,,,,0.0,0.0,95578.0,0.0,,3225054.0,2460433.0,4462944.0,,,28085.0,16533.0,32608.0,44244.0,,,2648739.0,3225054.0,2460433.0,4462944.0,,,,,,,,,-651901.0,-799057.0,-2137528.0,-445203.0,,,-2642523.0,-3239542.0,-2360148.0,-4544380.0,,,,-40408.0,,,,,,,,0.0,95580.0,0.0,,,,,,,,1402885.0,37859.0,4975228.0,,0.0,,,,,,,,,,,,,,,,,,,,,,,-597019.0,-669170.0,-2000695.0,-391062.0,,,,,-651904.0,-757172.0,-2119578.0,-445203.0,,,41889.0,17945.0,17945.0,,-46344.0,-24096.0,107083.0,,,,,,2642523.0,3239542.0,2505826.0,4544380.0,,,38867.0,49411.0,93637.0,136405.0, +ALM,Alma Metals Ltd,Australia,AU,AUD,Common Stock,AU0000195380,AU,Australia,BBG000HYQ7D8,ALM.AX,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Alma Metals Limited engages in the exploration of metal properties in Australia. It primarily explores for copper, molybdenum, and gold deposits. The company holds interests in the Briggs, Mannersley and Fig Tree Hill Porphyry copper project that comprises three exploration permits for minerals covering a total area of approximately 245 square kilometers located in Queensland Australia. It also holds interests in the East Kimberley Copper project covering 1550 square kilometers located in Western Australia. The company was formerly known as African Energy Resources Limited and changed its name to Alma Metals Limited in December 2021. Alma Metals Limited was incorporated in 2006 and is based in Saint Martin, Guernsey.","Granite House, Saint Martin, Guernsey, GY1 3RS","Granite House, Saint Martin, Guernsey, GY1 3RS",61 8 6465 5500,https://www.almametals.com.au,0.0,7/11/25,9253700.0,9.2537,-3503088.0,,,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3.3295,-0.5228,-0.9063,677288.0,0.0,-0.79,677288.0,0.0,0.0,0.0,0.0,13.6629,2.2829,8093985.0,0.0,-3.9257,1850739968.0,1060027656.0,32.364,5.175,,1.351,0.01,0.003,0.0041,0.0052,0.0,,,,,,,,,,,,,,,,,,5156743.0,6014027.0,4700558.0,13127581.0,,,,2050.0,1780.0,29370.0,,,3108000.0,2761010.0,2258255.0,5292877.88,,,342751.0,246794.0,105622.0,107813.0,,342751.0,246794.0,105622.0,107813.0,2474430.0,,2292922.0,2648757.0,1658882.0,8605142.0,,,-2965794.0,-2645637.0,-1778000.0,-794759.0,,32400.0,-1328950.0,803030.0,,,5499494.0,6260821.0,4806180.0,13235394.0,,33600.0,519700.0,,,,86906.0,,7046606.0,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-86968103.0,-83905438.0,-81296330.0,-72095835.24,,69440.0,23000.0,0.0,,,0.0,0.0,0.0,0.0,,6014027.0,4700558.0,13119100.0,,,84863.0,87417.0,26296.0,82295.0,,,5156743.0,6014027.0,4700558.0,13127581.9,,,8501.0,2054.0,1778.0,7955.15,,,-3119434.0,-2769194.0,-2334356.0,-816870.0,,,-2208059.0,-2474434.0,-1632586.0,-1476239.0,,,,,,,3079290.0,3542624.0,3124298.0,4630252.79,,0.0,0.0,0.0,,,,,,,2731025.0,3645285.0,3400000.0,,,25964.0,88746.0,-1328948.0,803547.14,,,0.0,-26.1,-17.3,,,8501.0,330.0,77880.0,170.0,,,,,,0.0,,,-2991859.0,-2701983.0,-1806948.0,-794759.0,,,,,-3101000.0,-2761010.0,-2258255.0,-5292877.88,,18223.0,9906.0,9906.0,9906.0,,141172.0,-97170.0,-3969.0,,1632590.0,1475290.0,,,2208059.0,2474434.0,1632586.0,1476239.0,,,255504.0,192727.0,96377.0,50989.0, +ALR,Altair Minerals Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG001Q81LX7,ALR.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altair Minerals Limited engages in the exploration of natural resources in Australia and Canada. The company explores for gypsum, lithium, cobalt, and copper deposits. It holds 100% interests in the Pyramid Lake project covering an area of 112.66 square kilometers located in Esperance, Western Australia; Cobalt X project located in Queensland; Ontario Lithium project located in Ontario, Canada; and the Olympic Domain Tenements consisting of eight exploration licenses covering an area of 831 square kilometer located in South Australia. The company also holds 80% interests in the Wee MacGregor project comprising three granted mining licenses located in southeast of Mt. Isa. The company was formerly known as Cohiba Minerals Limited and changed its name to Altair Minerals Limited in May 2024. Altair Minerals Limited was incorporated in 2011 and is headquartered in Melbourne, Australia.","459 Collins Street, Melbourne, VIC, Australia, 3000","459 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8630 3321,https://www.altairminerals.com.au,0.0,7/12/25,12890220.0,12.8902,-1140965.0,,0.0,,0.002,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-67.7126,-0.1385,-0.2322,5493.0,0.0,0.391,5493.0,0.0,0.0,0.0,0.0,2346.663,1.3483,11936896.0,0.0,-2.5524,4296739840.0,1776359981.0,59.944,0.0,,1.636,0.005,0.001,0.0023,0.0026,0.0,,,,,,,,,,,,,,,,,10131041.0,10177610.0,11132194.0,11171905.0,3956176.0,,,,,,,,,,,,,,502614.0,1067427.0,953616.0,67713.0,112437.0,,1067427.0,953616.0,67713.0,112437.0,,2004220.0,1860996.0,3658374.0,6601864.0,1078253.0,,,,,,,,,,,,10633655.0,11245037.0,12085810.0,11239618.0,4068613.0,,,,,,,,,,,,,,,,,,,,,,,,,,10088.0,,-17246053.0,-15120449.0,-11473215.0,-8645268.0,-7251484.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,,,,5420.0,,,10131041.0,10177610.0,11132194.0,11171905.0,3966264.0,,10796.0,5703.0,12331.0,21797.0,4087.0,,-3262569.0,-3647329.0,-2827947.0,-1393784.0,-1288926.0,,,,,,,502614.0,,,,,,,,,,,,,,,,,,,,2299291.0,2361976.0,8205437.0,1055172.0,,-2107413.0,-4255046.0,-1652812.0,-607305.0,,,,,,,10796.0,5703.0,12331.0,21797.0,4087.0,,,,,,,,-1932725.0,-3963939.0,-5398883.0,-2548594.0,-1338875.0,,,,,,,,,,,,,,2563861.0,,,,-844353.0,,,,1974288.0,1797986.0,3462634.0,6499541.0,904285.0,,411886.0,989287.0,885458.0,45541.0,75569.0, +AM7,Arcadia Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000145815,AU,Australia,BBG0101YVGH4,AM7.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arcadia Minerals Limited engages in the exploration and development of mineral properties in the Republic of Namibia. The company explores for tantalum, lithium, lithium brine and clay, copper, gold, nickel, and platinum group elements deposits. It holds interests in the Swanson Tantalum/Lithium project; and the Kum-Kum Nickel project located in Karas Region Nambia. The company also holds interests in the Bitterwasser Clays and Bitterwasser Brine projects situated in Hardap Region Nambia, and the TVC Lithium and Tantalum Project, as well as in the Karibib project located in Karibib Region Namibia. Arcadia Minerals Limited was incorporated in 2020 and is based in Victoria Park, Australia.","63 Shepperton Road, Victoria Park, WA, Australia, 6100","63 Shepperton Road, Victoria Park, WA, Australia, 6100",61 8 6158 9990,https://www.arcadiaminerals.global,0.0,7/10/25,2112894.0,2.1129,-1082695.0,,,,0.116,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.1649,-0.0544,-0.0945,74380.0,0.001,52.528,74380.0,-0.01,0.0,0.0,0.0,28.4068,0.1552,2065643.0,0.0,-3.679,117383000.0,42755742.0,63.576,0.0,,-0.194,0.041,0.015,0.0178,0.022,0.0,,,,,,,,,,,,,,,,,,13946568.0,13322297.0,14341017.0,15858611.0,,,,45400.0,14000.0,30.0,,,1320406.0,2765203.0,2627808.0,596633.0,,,160010.0,185217.0,107422.0,633780.0,,160010.0,185217.0,107422.0,633780.0,280390.0,,397860.0,368303.0,2916197.0,6205447.0,,,-1726424.0,-2545626.0,-3170162.0,-355062.0,,-35174.0,-154301.0,113579.0,,,12531317.0,12332056.0,13859225.0,16436788.0,544952.0,1284997.0,727927.0,177252.0,,,,,,,,-99201.0,0.0,0.0,0.0,,,,,,,,,,,,,,-6074293.0,-4820034.0,-2677865.0,-593893.0,,11799869.0,10792501.0,10231342.0,,,0.0,0.0,0.0,,,13322297.0,14341017.0,15858611.0,,,40521.0,36309.0,75791.0,700.0,,,13946568.0,13322297.0,14341017.0,,,,2484.0,45400.0,13998.0,,,,-1254259.0,-2159806.0,-2083854.0,-596608.0,,,-258867.0,-280394.0,-2840406.0,-6165049.0,,,,,,,,68103.0,84905.0,,,0.0,0.0,0.0,,,,,,,1980000.0,,,,,-173747.0,-35174.0,-154301.0,-88679.0,,-40521.0,1.0,-40387.0,0.0,,,2484.0,8610.0,13998.0,,,,,,,0.0,,,-1900171.0,-2545626.0,-3170162.0,-355062.0,,,,,-1556468.0,-2765203.0,-2627808.0,-596630.0,,4017.87,,,,,77795.0,-526358.0,811092.0,,2840410.0,6165050.0,,,258867.0,280394.0,2840406.0,6165049.0,,,60809.0,156122.0,107422.0,584780.0, +AMD,Arrow Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000AMD2,AU,Australia,BBG000C1L946,AMD.AX,,,,June,9/30/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arrow Minerals Limited engages in the development and exploration of mineral deposits in Australia and West Africa. It primarily explores for gold and iron deposits. It holds 33.3% beneficial interest in the Simandou North Iron project comprising exploration permit 22,967 located in northern end of the Simandou Range. The Company has an option to acquire the Niagara Bauxite Project. The company was formerly known as Segue Resources Limited and changed its name to Arrow Minerals Limited in December 2017. The company was incorporated in 2005 and is headquartered in West Perth, Australia.","38 Colin Street, West Perth, WA, Australia, 6005","38 Colin Street, West Perth, WA, Australia, 6005",61 8 9383 3330,https://www.arrowminerals.com.au,0.0,7/1/25,17555340.0,17.5553,-23649004.0,,,,0.009,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-166.3683,-2.5581,-6.0557,58816.0,0.0,-0.911,58816.0,-0.05,0.0,0.0,0.0,298.479,3.0707,15408277.0,0.0,-3.278,877766976.0,620814346.0,24.361,3.457,,3.169,0.08,0.019,0.0202,0.0317,0.0,,,,,,,,,,,,,,,,,4543661.0,2382450.0,8194.04,11551110.0,10608580.0,2495726.0,870002.0,1940.0,365.35,539.93,611.59,-7248.0,1221184.0,1649556.0,3740.33,1122692.0,1963759.0,,1229026.0,1265776.0,1188.32,1748700.0,594068.0,8212858.0,261776.0,172.76,520126.0,447735.0,271820.0,919436.0,1013927.0,1057.09,3396238.0,2202110.0,71420.0,-1155441.0,-779125.0,-1300.84,-1464710.0,-1601976.0,,-1496036.0,-1301393.0,-1224739.0,,5772687.0,3648226.0,9382.35,13299810.0,11202648.0,,59.95,10.38,400.27,,246750.0,7.68,8.01,324714.0,,998873.0,15566.0,15123.0,13666.0,115757.0,-2147054.0,998873.0,1019566.0,1016743.0,1033196.0,115757.0,992180.0,,,,33329.0,42343.0,-49807558.0,-49091591.0,-40748.92,-37291220.0,-34612759.0,5717132.0,8269709.0,9903572.0,9000538.0,60253.0,0.0,1003999.0,987.07,1228574.0,146333.0,1004000.0,8194038.0,11551110.0,10608580.0,,44511.0,39422.0,31207.0,71786.0,37144.0,83223.0,5535841.0,3379756.0,9181104.0,12540962.0,10641909.0,17910.0,103265.0,-51748.0,-89049.0,-141528.0,-12549.0,58816.0,-745377.0,-16685350.0,-3457.7,-2678461.0,-6993446.0,5717132.0,297734.0,402252.0,1016469.0,-2250665.0,-1370176.0,1229026.0,-13666.0,895696.0,-165374.0,,2405256.0,2406250.0,55556.0,,,2525249.0,1001620.0,1019530.0,0.0,1935473.0,997306.0,987066.0,989850.0,,161186.0,350000.0,,3823821.0,3910764.0,-14033913.0,779497.0,-1496036.0,719155.0,457322.0,24540561.0,110443.0,-31207.0,,,,219216.0,1937.0,132.0,308380.0,15520.0,66064.0,115951.0,107370.0,86975.0,145488.0,15523.0,-23629912.0,-1339974.0,-1143000.0,-3409.84,-3525257.0,-3622250.0,,,,-365985.0,-1649560.0,-1083.36,-1122690.0,-1963750.0,-23756930.0,40812.0,2498.37,138432.0,149966.0,3145000.0,-24112.0,-155244.0,68186.0,-1658470.0,3283860.0,1485930.0,2207307.0,701139.0,617313.0,271.82,3283858.0,1485933.0,-75979123.0,170650.0,157005.0,81.37,411481.0,201527.0, +AMI,Aurelia Metals Ltd,Australia,AU,AUD,Common Stock,AU000000AMI1,AU,Australia,BBG000R5D3F1,AMI.AX,,,,June,5/8/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc. It holds interests in the Peak Mine located in the Cobar Basin, New South Wales. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.","144 Edward Street, Brisbane, QLD, Australia, 4000","144 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3180 5000,https://aureliametals.com,0.0,7/11/25,330051136.0,330.0511,81948000.0,19.5,,0.2925,0.195,,,0.01,0.0317,0.0195,0.0,0.0,12/31/24,0.0438,0.1641,0.0409,0.0437,325016000.0,0.193,0.103,54948000.0,0.01,-0.716,19.5,7.1225,1.0155,1.0021,241681664.0,0.7436,2.492,1692569984.0,1267946064.0,25.432,21.286,,0.882,0.345,0.1375,0.2692,0.2201,0.0,,,,,,,,,,,,,,,,,316849000.0,309825000.0,336926000.0,421290000.0,234904000.0,,309891000.0,369202000.0,438815000.0,416477000.0,331819000.0,,14766000.0,14913000.0,19277000.0,14280000.0,10264000.0,,155668000.0,134575000.0,225324000.0,235172000.0,108872000.0,,49682000.0,116225000.0,84865000.0,49141000.0,,165323000.0,102320000.0,151453000.0,136348000.0,112132000.0,275971000.0,100626000.0,45864000.0,154093000.0,136643000.0,110531000.0,-29125000.0,-131463000.0,-285387000.0,-112041000.0,-37291000.0,472517000.0,444400000.0,562250000.0,656462000.0,343776000.0,797000.0,1780000.0,990000.0,1351000.0,,371000.0,371000.0,274000.0,,309825000.0,6017000.0,6676000.0,28475000.0,21451000.0,6318000.0,,7935000.0,12692000.0,44348000.0,46280000.0,13535000.0,4131000.0,3635000.0,17410000.0,15097000.0,,,-54115000.0,-61112000.0,-8891000.0,72797000.0,38620000.0,,370702000.0,509485000.0,225694000.0,,73954000.0,84893000.0,109099000.0,150307000.0,59731000.0,6016000.0,336926000.0,421290000.0,234904000.0,,10900000.0,28854000.0,27748000.0,26920000.0,6768000.0,467000.0,322793000.0,317507000.0,362927000.0,421290000.0,234904000.0,,-10794000.0,-4700000.0,-7007000.0,-5528000.0,-1596000.0,,-5734000.0,-52221000.0,-81688000.0,42917000.0,29442000.0,,-108565000.0,-26254000.0,-32346000.0,-28252000.0,-65568000.0,81714000.0,-20167000.0,28796000.0,-6221000.0,-77373000.0,608000.0,718000.0,1105000.0,2025000.0,4787000.0,,17015000.0,25932000.0,7217000.0,,4047000.0,8591000.0,19319000.0,,,23564000.0,,124811000.0,,,-77373000.0,-131463000.0,-285387000.0,-200000.0,,29230000.0,43908000.0,29432000.0,24763000.0,1813000.0,4328000.0,1884000.0,227000.0,314000.0,1087000.0,,11917000.0,4045000.0,4480000.0,5133000.0,1882000.0,,17723000.0,-590000.0,48841000.0,49566000.0,24907000.0,911000.0,,68073000.0,75508000.0,33844000.0,31012000.0,154383000.0,104242000.0,,123363000.0,140570000.0,77929000.0,57763000.0,16456000.0,18465000.0,18686000.0,-1194000.0,-32532000.0,,79103000.0,,116500000.0,38946000.0,76694000.0,74532000.0,79103000.0,,34252000.0,21516000.0,59423000.0,42445000.0,24563000.0,33058000.0 +AMN,Agrimin Ltd,Australia,AU,AUD,Common Stock,AU000000AMN1,AU,Australia,BBG000T1BW39,AMN.AX,,,,June,10/5/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Agrimin Limited primarily engages in the exploration and development of potash projects in Western Australia. The company focuses on the production of sulphate of potash. It holds a 100% interest in the Mackay Potash project comprising nine granted exploration licenses covering an approximately 3,000 square kilometers located in Western Australia, as well as four exploration licenses applications covering approximately 1,200 square kilometers situated in the northern territory. The company was formerly known as Global Resources Corporation Limited and changed its name to Agrimin Limited in December 2014. The company was incorporated in 2006 and is based in Nedlands, Australia.","2C Loch Street, Nedlands, WA, Australia, 6009","2C Loch Street, Nedlands, WA, Australia, 6009",61 8 9389 5363,https://www.agrimin.com.au,0.0,7/11/25,28632226.0,28.6322,-181477.0,,,0.99,0.071,,,-0.15,0.0,0.0,0.0,0.0,12/31/24,0.0,-227.9665,-0.032,-0.8883,5425.0,0.0,-0.804,5425.0,-0.15,0.0,0.0,0.0,5277.8296,1.1798,27045095.0,0.0,-50.0484,381763008.0,231374626.0,32.507,4.707,,0.68,0.24,0.046,0.0675,0.1038,0.0,,,,,,,,,,,,,,,,,82109687.0,64653557.0,46437263.0,39161300.0,35249977.0,,25525.0,111579.0,12165.0,84235.0,159420.0,,4090046.0,352032.0,1179008.0,4856414.0,1878850.0,,13404047.0,2125537.0,2566230.0,2671808.0,2700559.0,,966377.0,1742853.0,1748686.0,1568213.0,,4344456.0,2605062.0,7230219.0,5762593.0,5755437.0,43095520.0,-2774762.0,-1939191.0,-2244470.0,-1681376.0,-2057688.0,-123232.0,-5881644.0,-4070622.0,-9541291.0,54823.0,95513734.0,66779094.0,49003493.0,41833108.0,38629309.0,-1719359.0,-931831.0,2651190.0,,,158674.0,158674.0,92301.0,59000.0,63757227.0,137932.0,133531.0,67031.0,108881.0,101133.0,,205374.0,322261.0,67031.0,175912.0,277044.0,,,,,,,-35069391.0,-29737607.0,-29689686.0,-28318365.0,-23304264.0,,40500883.0,34835999.0,32061351.0,,12557550.0,1159160.0,823377.0,923122.0,1132346.0,188730.0,45565933.0,38314970.0,34437456.0,,86679.0,166369.0,212043.0,138290.0,305485.0,158674.0,82109687.0,64653557.0,46437263.0,39161300.0,35249977.0,,54272.0,77290.0,-12277.0,-15946.0,22742.0,,-5331784.0,-47921.0,-1371321.0,-5014101.0,-1794277.0,,-3848461.0,-1908623.0,-6747743.0,-5301545.0,-4891850.0,846497.0,-108713.0,-100968.0,-83231.0,-2507710.0,46392269.0,20182187.0,401061.0,388186.0,,,0.0,67030.0,175910.0,,,,,,,,10006000.0,6479250.0,11196771.0,,-2507714.0,-5881644.0,-4070622.0,-9541291.0,,49140.0,44728.0,32211.0,85571.0,,88177.0,77290.0,7365.0,15950.0,22740.0,,33905.0,14957.0,19642.0,30765.0,30488.0,,-5805369.0,-6493263.0,-8624054.0,-7167930.0,-13490687.0,1157913.0,,122326.0,-5070250.0,-49795.0,-1159483.0,-4888002.0,-1666200.0,,111571.0,192201.0,103477.0,102379.0,7275406.0,-21808.0,159464.0,-317598.0,-2089893.0,,,,4053835.0,2230879.0,6814774.0,5477457.0,5168894.0,,472227.0,285676.0,595491.0,873645.0,772807.0,-41411.0 +ANX,ANAX Metals Ltd,Australia,AU,AUD,Common Stock,AU0000111114,AU,Australia,BBG000PJ05W3,ANX.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anax Metals Limited engages in the exploration, evaluation, and development of mineral properties in Australia. It primarily explores for gold, silver, iron ore, copper, zinc, lead, nickel, cobalt, platinum, and base metal deposits. The company's flagship project is the Whim Creek project located in the Central Pilbara region of Western Australia. The company was formerly known as Aurora Minerals Limited and changed its name to Anax Metals Limited in September 2020. Anax Metals Limited was incorporated in 2003 and is based in West Perth, Australia.","20 Kings Park Road, West Perth, WA, Australia, 6005","20 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6143 1840,https://www.anaxmetals.com.au,0.0,7/11/25,7062464.0,7.0625,-3240041.0,,,,0.027,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-13.6685,-0.0519,-0.1479,52714.0,0.0,-0.178,52714.0,0.0,-0.569,0.0,0.0,133.977,0.2971,4853697.0,1179.2331,-11.8188,882808000.0,557651185.0,33.553,2.779,,2.851,0.027,0.004,0.0075,0.0095,0.0,,,,,,,,,,,,,,,,,,22290066.0,17006436.0,18711571.0,12881634.0,,,,2410.0,19660.0,2679990.0,,,2534000.0,2895000.0,2333000.0,2344000.0,,,20981402.0,19666664.0,21431805.0,22687322.0,,8246278.0,4904356.0,6357305.0,4458317.0,,,4561105.0,1989490.0,8951519.0,9373620.0,,,-2092082.0,-2547178.0,-1739977.0,932673.0,,-5472949.0,-1505982.0,-3727481.0,,,43271468.0,36673100.0,40143376.0,35568956.0,409533.0,319406.0,225.53,574903.0,,,64120.0,1287700.0,2536211.0,,,2742311.0,71886.0,59554.0,54314.0,,,2792672.0,1692560.0,141745.0,196064.0,,2618398.0,,,,,,-41707784.0,-39453107.0,-36599055.0,-38083604.0,,34683610.0,31191857.0,26195336.0,,,12735124.0,14762308.0,15074500.0,18229005.0,,17006436.0,18711571.0,12881634.0,,,384863.0,135799.0,333200.0,135740.0,,,24908464.0,18608199.0,18711571.0,12881634.0,,,-205057.0,-121795.0,-156503.0,-11958.0,,,-2787906.0,-2859752.0,1484549.0,241153.0,,,-1301997.0,-17974.0,-7177321.0,-6505236.0,,2383519.0,3037.0,-37680.0,,,,,,,,1620670.0,82190.0,141750.0,,,1601760.0,,,,7994471.0,34500.0,4121500.0,6812025.0,,-3490628.0,1414810.0,5314753.0,-5000.0,,-384863.0,,9920.55,-2299.32,,,20752.0,168850.0,118.0,25660.0,,,225809.0,124200.0,156621.0,12528.0,,,-5582710.0,-9434937.0,-6686235.0,-2790717.0,,,,,-2385000.0,-2600000.0,1753000.0,322726.0,,176678.0,136015.0,111440.0,69048.0,,-47042.0,363099.0,-64907.0,,,6701300.0,,,4094669.0,1710534.0,7319066.0,6701296.0,,,297243.0,237981.0,866059.0,260571.0, +AOA,Ausmon Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AOA4,AU,Australia,BBG000BHD282,AOA.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ausmon Resources Limited, an exploration company, engages in the exploration and evaluation of mineral resource properties in Australia. It explores for gold, silver, copper, cobalt, nickel, zinc, and other base metals, as well as rare earth elements deposits. The company holds interest in various tenements, including EL 8745, EL 8747, EL 9220, EL 9224, and EL 9230 located in NSW Broken Hill; EL 8954, EL 9252, EL38/3718, and EL38/3719 situated in Laverton WA; and EL 6795, EL 6796, EL 6797, EL 6807, and EL 6975 located in SA Murray Basin. Ausmon Resources Limited was incorporated in 2008 and is based in Sydney, Australia.","World Tower, Sydney, NSW, Australia, 2000","World Tower, Sydney, NSW, Australia, 2000",61 2 9264 6988,https://ausmonresources.com.au,0.0,7/11/25,2853020.0,2.853,-632372.0,,0.0,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2194,-0.6625,196266.0,0.0,1.791,-48043.0,0.0,0.0,0.0,0.0,2476.7969,2.3988,3612198.0,2444.044,-8.6258,1426509952.0,542177937.0,45.412,0.0,,0.508,0.003,0.001,0.0018,0.0019,0.0,,,,,,,,,,,,,,,,,1862419.0,1849476.0,1602317.0,982248.0,776290.0,,44495.0,,2000.0,2000.0,12580.0,,302910.0,-511000.0,354695.0,577523.0,1116493.0,,965357.0,505982.0,511675.0,353157.0,135824.0,,499316.0,266580.0,228157.0,135824.0,,285045.0,384565.0,673625.0,104136.0,402559.0,1900890.0,-276136.0,-428869.0,-440882.0,-360647.0,-302200.0,,-155925.0,-727031.0,-120995.0,,2827776.0,2355458.0,2113992.0,1335405.0,912114.0,124880.0,134.82,145.44,,,240000.0,195000.0,195000.0,,,,0.0,0.0,0.0,0.0,,450000.0,,240000.0,125000.0,125000.0,,,,,,,-15034862.0,-14669715.0,-14158338.0,-13787972.0,-13205372.0,,1370367.0,1151269.0,439555.0,,604800.0,6666.0,245095.0,125000.0,125000.0,0.0,1602317.0,982248.0,776290.0,,29699.0,21503.0,12995.0,35794.0,8591.0,225000.0,2312419.0,1849476.0,1842317.0,1107248.0,776290.0,,-52733.0,-26531.0,-19041.0,-15077.0,2578.0,,-365147.0,-511376.0,-370366.0,-582600.0,-1103915.0,,423542.0,-77885.0,-170240.0,70405.0,-389820.0,360557.0,115000.0,125000.0,125000.0,-268600.0,80500.0,70000.0,70000.0,80000.0,70000.0,,240000.0,125000.0,0.0,,0.0,240000.0,125000.0,,,648000.0,855615.0,683400.0,207500.0,,-268597.0,-155925.0,-727031.0,-120995.0,,45177.0,55390.0,-181253.0,,450000.0,24.0,1115.0,21.0,15670.0,2578.0,,52757.0,27646.0,19062.0,15665.0,0.0,,-802367.0,-722828.0,-704167.0,-1077678.0,-423195.0,71250.0,,,-312000.0,-484000.0,-351000.0,-566935.0,-1116493.0,,,,8564.0,797264.0,156000.0,38093.0,78245.0,-539.0,-332339.0,,,,26458.0,77885.0,410240.0,54595.0,389820.0,,339738.0,354161.0,266580.0,228157.0,135824.0,-25811.0 +AON,Apollo Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000AON7,AU,Australia,BBG000RVRHY7,AON.AX,,,,June,10/16/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Apollo Minerals Limited engages in the exploration and development of mineral resources in Australia. It explores for zinc, lead, gold, and copper deposits. The company's flagship project is the 100% owned Kroussou project located in the Ngounié Province of south-west Gabon. The company was incorporated in 2007 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.apollominerals.com,0.0,7/10/25,5570742.0,5.5707,-3692021.0,,0.0,,0.013,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.7614,-0.1941,-0.264,257926.0,0.0,8.463,257926.0,0.0,0.0,0.0,0.0,21.5982,0.5254,3891422.0,0.0,-5.6298,928457024.0,609110697.0,28.07,0.0,,0.166,0.03,0.0045,0.0083,0.0152,0.0,,,,,,,,,,,,,,,,,10928478.0,9274939.0,10729955.0,5389338.0,2921956.0,,,45280.0,25030.0,29497.0,31992.0,,3355000.0,4016000.0,1422000.0,1205251.0,2615000.0,,744202.0,538908.0,1144107.0,357643.0,312585.0,,538908.0,1144107.0,357643.0,312585.0,3687680.0,2293153.0,1763277.0,3775104.0,3080653.0,2642208.0,7704340.0,-2613877.0,-3712291.0,-962934.0,-685568.0,-2238399.0,,-5207360.0,-2070918.0,-155697.0,-378997.0,11605962.0,9755130.0,11823244.0,5702341.0,3200970.0,614214.0,212588.0,438375.0,95037.0,,,,,,9274939.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-57568904.0,-55064991.0,-51230948.0,-50669234.0,-50254046.0,,7726126.0,2231652.0,168731.0,,0.0,0.0,1042254.0,311643.0,169742.0,0.0,10729955.0,5389338.0,2921956.0,,40011.0,53441.0,87420.0,35839.0,45104.0,,10928478.0,9274939.0,10729955.0,5389338.0,2921956.0,,92807.0,45278.0,25033.0,11955.0,21992.0,,-2912583.0,-4036664.0,-1817281.0,-1167093.0,-1596280.0,,-2253142.0,-1709836.0,-3687684.0,-3044814.0,-2597104.0,744202.0,,,,-250000.0,379500.0,287512.0,322014.0,390036.0,390031.0,,0.0,0.0,0.0,,,,,,,1993974.0,7260000.0,3250000.0,4203404.0,,-250000.0,-356155.0,-2070918.0,-155697.0,,-53441.0,-87419.0,-35838.0,-45104.0,,92807.0,34500.0,424180.0,10.0,117010.0,,,,25033.0,0.0,0.0,,-2613877.0,-3962291.0,4244426.0,-685568.0,-2238399.0,127090.0,,55430.0,-3299000.0,-4016000.0,-1850000.0,-1175754.0,-1707000.0,,35450.0,4164.0,3594.0,33367.0,3494000.0,239560.0,15008.0,-110478.0,-76545.0,3044810.0,2597100.0,,2253142.0,1709836.0,3687684.0,3044814.0,2597104.0,,535309.0,331112.0,1042254.0,311643.0,169742.0,-40011.0 +APC,APC Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000APC7,AU,Australia,BBG001XQ4ZL8,APC.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"APC Minerals Limited engages in the exploration of mineral properties in Australia. It explores for rare earth element, lithium, gold, and nickel sulphide deposits. The company holds Nexus Project comprises one granted exploration licence located in the West Arunta of Western Australia's Kimberley region; and the Lake Wells Gold Project located in the northern end of the Yamarna Belt of Western Australia. It also owns 100% interest in the Laverton Downs Project located in Laverton. The company was formerly known as Australian Potash Limited and changed its name to APC Minerals Limited in November 2024. The company was incorporated in 2011 and is based in Perth, Australia.","QV1 Building, Perth, WA, Australia, 6000","QV1 Building, Perth, WA, Australia, 6000",61 8 9322 1003,https://www.apcminerals.com.au,0.0,7/11/25,3222263.0,3.2223,291934.0,0.275,,0.29,-0.006,,,0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.2224,-2.6185,70357.0,0.0,-0.606,70357.0,0.04,0.0,0.275,0.0,225.6802,0.4949,3415487.0,47.1891,7.3953,292932992.0,33723254.0,20.802,0.0,,1.067,0.08,0.008,0.0094,0.0189,0.0,,,,,,,,,,,,,,,,,746389.0,-2560899.0,33030820.0,23960972.0,11117888.0,,,,70556.0,159360.0,163380.0,,-470894.0,41602000.0,5637000.0,3943000.0,-23397.0,,813895.0,5522981.0,4619654.0,5737933.0,2282776.0,,5516825.0,4105304.0,5702626.0,2169033.0,25000.0,1453991.0,1727112.0,1578139.0,8585159.0,3637812.0,,-3039199.0,-3105677.0,-3889850.0,-3030817.0,369870.0,,-17432149.0,-8462083.0,-4444700.0,,1560284.0,2962082.0,37650474.0,29698905.0,13400664.0,-239739.0,-137169.0,500730.0,144128.0,,,,,,,,,44116.0,82192.0,81152.0,,,,44116.0,117502.0,194895.0,,,,,,,-70598616.0,-71076069.0,-29470032.0,-23890744.0,-20156455.0,,36067982.0,21106934.0,9757477.0,,0.0,6156.0,514350.0,35307.0,113743.0,,33026467.0,23954160.0,11112513.0,,173164.0,16682.0,472142.0,735600.0,258635.0,,746389.0,-2560899.0,33030820.0,23960972.0,11117888.0,,6559.0,-4457.0,-12426.0,-20776.0,-3508.0,,477453.0,-41606037.0,-5579288.0,-3734289.0,-775551.0,,-1197615.0,-1291658.0,-834675.0,-7679300.0,-3184282.0,813895.0,-171452.0,-95213.0,-47746.0,,,,,,,,0.0,35310.0,113740.0,,,,,,,6443117.0,15474159.0,17063826.0,5831517.0,,-2735828.0,-17432149.0,-8462083.0,-4444700.0,,167130.0,227206.0,52760.0,-258634.0,,7656.0,1427.0,12430.0,21250.0,6530.0,,1097.0,5884.0,12426.0,21247.0,6527.0,,-3039200.0,-5928395.0,-21322599.0,-11492900.0,-4392852.0,58500.0,,57975.0,187327.0,-3946000.0,-5397000.0,-3586000.0,-734000.0,,106806.0,170072.0,127110.0,87779.0,3000626.0,-251322.0,434356.0,-236897.0,1055447.0,25000.0,25000.0,,1197615.0,1291658.0,878791.0,7796799.0,3379177.0,,446304.0,1428951.0,1295760.0,3099899.0,1358995.0,-173164.0 +AQD,Ausquest Ltd,Australia,AU,AUD,Common Stock,AU000000AQD3,AU,Australia,BBG000C3JCW7,AQD.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"AusQuest Limited explores and evaluates mineral resources in Australia and Peru. It primarily explores for copper, iron oxide, gold, zinc, and nickel deposits. The company holds interest in various projects that covers an area of approximately 5,000 square kilometers in Australia. AusQuest Limited was incorporated in 2000 and is based in Ardross, Australia.","8 Kearns Crescent, Ardross, WA, Australia, 6153","8 Kearns Crescent, Ardross, WA, Australia, 6153",61 8 9364 3866,https://www.ausquest.com.au,0.0,7/11/25,72377240.0,72.3772,-1043518.0,,0.0,0.05,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,2.129,-3.0814,-0.0845,0.0671,282188.0,0.0,1.233,282188.0,0.0,2.752,0.0,0.0,256.4859,6.7654,70275610.0,0.0,-6.8388,1391869952.0,681068140.0,41.293,0.958,,1.353,0.067,0.007,0.0548,0.0333,0.0,,,,,,,,,,,,,,,,,7795929.0,8314558.0,7432738.0,7916779.0,6696340.0,,201943.0,1094000.0,648656.0,1019000.0,512733.0,,1341000.0,1699000.0,1072000.0,1697000.0,1088000.0,,686397.0,1339545.0,1054525.0,1476375.0,1463185.0,,1339545.0,1054525.0,1476375.0,1463185.0,3878900.0,1904888.0,4713615.0,4530087.0,5958417.0,3434511.0,4940490.0,-964086.0,103478.0,-339703.0,53233.0,-397701.0,-90000.0,-1178240.0,-95107.0,-289767.0,22451.0,8482326.0,9654103.0,8487263.0,9393154.0,8159525.0,,11000.0,506318.0,22000.0,,,,,,8314558.0,89590.0,0.0,87680.0,23199.0,44636.0,,89590.0,,87680.0,23199.0,44636.0,,,,,,,-59020639.0,-59277366.0,-59679348.0,-58221620.0,-57266722.0,,3957176.0,3434737.0,4725014.0,,0.0,0.0,696316.0,1194683.0,323986.0,0.0,7432738.0,7916779.0,6696340.0,,421777.0,314080.0,619650.0,374355.0,59051.0,,7795929.0,8314558.0,7432738.0,7916779.0,6696340.0,,-6676.0,3868.0,-11840.0,-12601.0,-4772.0,,-831799.0,361982.0,-1457728.0,-1397914.0,-984829.0,,-980616.0,-3733325.0,-3791216.0,-5385394.0,-2674566.0,686397.0,-114550.0,-57659.0,-104313.0,-184900.0,,,,,,,0.0,0.0,0.0,,,,,,,,23984.0,3000000.0,1778387.0,,-184902.0,-1178240.0,-95107.0,-289767.0,,35074.0,,105178.0,96176.0,,8358.0,9210.0,866.0,14270.0,16250.0,,15034.0,9206.0,12706.0,14272.0,16247.0,,-4523893.0,-8003163.0,-7241724.0,-6149269.0,-6370696.0,297560.0,,96069.0,-1590000.0,-480000.0,-2284000.0,-2091000.0,-1726000.0,,98464.0,119013.0,53323.0,109009.0,,-40411.0,50834.0,-22363.0,-1609327.0,5408590.0,2719200.0,,1070206.0,3733325.0,3878896.0,5408593.0,2719202.0,,411923.0,1110965.0,608636.0,1133201.0,279350.0,53215.0 +AQX,Alice QUEEN Ltd,Australia,AU,AUD,Common Stock,AU000000AQX1,AU,Australia,BBG000KRSD44,AQX.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alice Queen Limited engages in the exploration of mineral properties in Australia and Fiji. It explores for gold, copper, lithium, caesium, tantalum, and rare earth element deposits. The company was incorporated in 2002 and is based in South Yarra, Australia. Alice Queen Limited is absubsidiary of Gage Resource Development Pty Limited.","Rear 568 Chapel Street, South Yarra, VIC, Australia, 3141","Rear 568 Chapel Street, South Yarra, VIC, Australia, 3141",61 3 8669 1408,https://www.alicequeen.com.au,0.0,7/10/25,4998560.0,4.9986,-2428298.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-55.2666,-0.6906,-1.8736,33545.0,0.0,12.046,33545.0,0.0,0.0,0.0,0.0,149.0106,2.6377,3392337.0,0.0,-0.2826,1249639936.0,255458294.0,78.647,0.0,,1.16,0.01,0.003,0.0042,0.0065,0.0,,,,,,,,,,,,,,,,,3744048.0,3086143.0,17878443.0,21697531.0,14838575.0,,5769.0,3289.0,105.0,247048.0,88422.0,,1269934.0,2217401.0,1555491.0,1869461.0,1593444.0,,537224.0,906984.0,887020.0,763275.0,437426.0,,881865.0,842480.0,667640.0,437426.0,333670.0,349337.0,113508.0,471426.0,1480100.0,3089557.0,78490.0,-2355291.0,-1995612.0,-20235738.0,-1369217.0,-1286853.0,339140.0,-3002628.0,-8572716.0,-2381146.0,162891.0,599232.0,359779.0,17953588.0,22306151.0,15135785.0,,197365.0,416466.0,313696.0,,,,,,3086143.0,71501.0,185602.0,59833.0,120213.0,48791.0,,182171.0,185602.0,85387.0,202316.0,48791.0,,159087.0,,,,,-36514439.0,-34509233.0,-17793996.0,-10375556.0,-9307886.0,,17341459.0,20417537.0,11914132.0,,110670.0,25119.0,44540.0,95635.0,326531.0,0.0,17878443.0,21697531.0,14838575.0,,119591.0,45695.0,105873.0,281223.0,95339.0,,3744048.0,3245230.0,17878443.0,21697531.0,14838575.0,,-274815.0,-104706.0,-4780.0,,,,-2205312.0,-17241440.0,-20396455.0,-1863710.0,-1571666.0,,59081.0,143668.0,-248286.0,-959060.0,-2896576.0,426554.0,-130522.0,-101058.0,-58729.0,-707200.0,41759.0,167786.0,140703.0,408514.0,132096.0,,25550.0,82100.0,0.0,,,,,,,2215429.0,3805040.0,8836800.0,6946933.0,,-707199.0,95652.0,-8572716.0,-2381146.0,,,,,,,,104710.0,4780.0,,,,274815.0,104706.0,4780.0,0.0,2783.0,,-2355290.0,-2669650.0,-23643830.0,-11708522.0,-3999984.0,,,92363.0,-1754468.0,-19869752.0,-8075917.0,-1749357.0,-1505022.0,,88450.0,160717.0,128788.0,67510.0,2993260.0,138493.0,-22882.0,-70002.0,60000.0,1161380.0,2945370.0,,123090.0,41934.0,333673.0,1161376.0,2945367.0,,221659.0,396110.0,459308.0,372823.0,277740.0,40843.0 +AR1,Austral Resources Australia Ltd,Australia,AU,AUD,Common Stock,AU0000175838,AU,Australia,BBG00R6XN2J1,AR1.AX,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Austral Resources Australia Ltd engages in the exploration, development, and production of copper resources in Queensland, Australia. Its projects portfolio consists of assets in various stages of development, such as the Anthill, Lady Colleen, Lady Annie, Cameron River, and Miranda projects. The company also produces and sells copper cathodes. Austral Resources Australia Ltd was incorporated in 2010 and is based in Brisbane, Australia.","RACQ House, Brisbane, QLD, Australia, 4000","RACQ House, Brisbane, QLD, Australia, 4000",61 7 3520 2500,https://www.australres.com,0.0,6/17/25,79361430.0,79.3614,35866000.0,0.0,,,-0.016,,,-0.0429,0.0,0.0,0.0,0.0,12/31/23,0.0857,0.0225,0.0744,0.0,110280000.0,0.209,0.086,13229000.0,0.0,0.0,0.0,0.0,0.7648,0.0,151637536.0,1.327,7.3117,527166016.0,182167423.0,70.06,0.012,,0.29,0.16,0.16,0.16,0.16,0.0,,,,,,,,,,,,,,,,,-8272000.0,-18675000.0,-12615000.0,-5077000.0,-263121000.0,179853000.0,110280000.0,54828000.0,37260000.0,25042000.0,24308000.0,-11376000.0,3947000.0,35068000.0,9955000.0,5915000.0,-4558000.0,82087000.0,164750000.0,152975000.0,82607000.0,68000000.0,315293000.0,148635000.0,105744000.0,21044000.0,7484000.0,283094000.0,13334000.0,47214000.0,37214000.0,18504000.0,62384000.0,52033000.0,59279000.0,41913000.0,-1801000.0,646000.0,-11290000.0,-1189000.0,22811000.0,-10621000.0,-81000.0,5437000.0,0.0,156478000.0,134300000.0,69992000.0,62923000.0,52172000.0,7289000.0,1178000.0,,,,,,31776000.0,45014000.0,-18675000.0,65221000.0,60679000.0,6441000.0,234995000.0,223318000.0,84531000.0,68436000.0,65524000.0,32858000.0,234995000.0,223318000.0,63452000.0,59122000.0,6394000.0,,,83106000.0,-82067000.0,-91519000.0,-61719000.0,-49770000.0,-263122000.0,-31218000.0,13596000.0,538000.0,538000.0,84610000.0,40839000.0,47231000.0,61563000.0,60516000.0,32199000.0,,-12615000.0,-285652000.0,-285652000.0,37211000.0,3878000.0,7854000.0,39336000.0,2459000.0,47656000.0,-107000.0,55180000.0,40447000.0,14840000.0,22918000.0,,38417000.0,-9710000.0,-7240000.0,-6575000.0,,,1837000.0,9452000.0,-29800000.0,-11728000.0,-22531000.0,-7103000.0,50178000.0,67291000.0,63989000.0,14207000.0,11027000.0,223047000.0,123911000.0,-4147000.0,11677000.0,-8809000.0,-49413000.0,37807000.0,37807000.0,37892000.0,,,54320000.0,26417000.0,0.0,0.0,54090000.0,,21061000.0,27995000.0,,1479000.0,17000000.0,30501000.0,,,9415000.0,-49413000.0,-10621000.0,,13239000.0,9238000.0,26876000.0,3233000.0,10327000.0,3270000.0,,1168000.0,7797000.0,5772000.0,4878000.0,8365000.0,11590000.0,9376000.0,6757000.0,6336000.0,4348000.0,9805000.0,-8425000.0,4568000.0,-49413000.0,-4412000.0,-11753000.0,-1374000.0,951000.0,,20497000.0,39305000.0,-11538000.0,-4692000.0,-17798000.0,1899000.0,-22620000.0,11451000.0,375000.0,385000.0,-803000.0,,-1383000.0,-431000.0,6024000.0,-37280000.0,577000.0,,79000.0,1145000.0,1535000.0,13334000.0,16968000.0,271000.0,-104687000.0,57084000.0,43481000.0,9170000.0,7321000.0,10689000.0,40125000.0 +AR3,Australian Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU0000154684,AU,Australia,BBG01188QYK5,AR3.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Australian Rare Earths Limited engages in the exploration and development of rare earths and uranium mineral resources in Australia. Its flagship property is the 100% owned Koppamurra project comprising approximately 6,270 square kilometers located in South-Eastern South Australia and Western Victoria. The company was formerly known as Tawel Exploration Pty Ltd and changed its name to Australian Rare Earths Limited in March 2021. Australian Rare Earths Limited was incorporated in 2019 and is headquartered in Adelaide, Australia.","111 Gawler Place, Adelaide, SA, Australia, 5000","111 Gawler Place, Adelaide, SA, Australia, 5000",61 1300 646 100,https://ar3.com.au,0.0,7/11/25,12719220.0,12.7192,-3665683.0,,,0.85,0.131,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0977,-0.1531,227136.0,0.002,2.67,0.0,-0.02,0.0,0.0,0.0,65.3732,0.6097,8004700.0,333.0119,-8.3657,211987008.0,106758422.0,25.356,12.455,,0.276,0.195,0.05,0.058,0.0891,0.0,,,,,,,,,,,,,,,,,,22079137.0,24893208.0,17221461.0,11972926.0,,,,,66700.0,4000.0,,,2878000.0,2553000.0,5442427.0,590764.0,,,1685578.0,2067227.0,1258747.0,1177644.0,,1173535.0,1896677.0,1240665.0,1177644.0,,,8537434.0,16125386.0,12947546.0,12199827.0,,,-2400863.0,-2104720.0,-1690868.0,-214903.0,,-5893476.0,-4489289.0,-893640.0,,,23764715.0,26960435.0,18480208.0,13150570.0,459.86,-321.53,2960.88,176.92,,,,,,,,135960.0,55559.0,44145.0,0.0,,,643754.0,224508.0,62227.0,,,,,,,,,-11498492.0,-8382207.0,-5963506.0,-592421.0,,10686248.0,5432662.0,940743.0,,,512043.0,170550.0,18082.0,,,24893208.0,17221461.0,11972926.0,,,812262.0,1086353.0,279162.0,88099.0,,,22079137.0,24893208.0,17221461.0,,,,448498.0,195537.0,4642.0,,,,-3448.89,-2418701.0,-5371085.0,-586764.0,,,-6961278.0,-14756724.0,-12552793.0,-12081355.0,,-47568.0,-30269.0,4000.0,,,174301.0,,,,,,18080.0,0.0,,,,,,,,11121893.0,8128653.0,,,-4889061.0,-5893476.0,-4489289.0,,,-812262.0,,,,,,448498.0,195537.0,4642.0,,,,,,,0.0,,,-7264424.0,-7949395.0,-6090157.0,-1098543.0,,,,,-3228000.0,-2358000.0,-5331979.0,4000.0,,221064.0,60851.0,43748.0,43748.0,,649990.0,147331.0,248010.0,,,,,,7605032.0,14981232.0,12615020.0,12081355.0,,,315761.0,994130.0,623004.0,988798.0, +ARD,Argent Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000ARD1,AU,Australia,BBG000V2CQW4,ARD.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. In addition, the company holds interest in the Copperhead project located in Western Australia. Argent Minerals Limited was incorporated in 2007 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6311 2818,https://www.argentminerals.com.au,0.0,7/10/25,31815080.0,31.8151,-2469460.0,,0.0,,0.002,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-37.0195,-0.5391,-0.9181,49727.0,0.0,0.778,49727.0,-0.02,0.0,0.0,0.0,639.7949,12.1136,29783184.0,0.0,-2.2963,1446140032.0,1284523849.0,17.467,0.0,,1.087,0.038,0.012,0.0216,0.0214,0.0,,,,,,,,,,,,,,,,,3751918.0,2785577.0,2647328.0,3125836.0,510619.0,,29581.0,4091.0,0.0,0.0,0.0,,2047831.0,3934972.0,1706449.0,2608991.0,2153072.0,,162047.0,241790.0,659644.0,1344226.0,1958638.0,,209634.0,589022.0,1205394.0,1932285.0,1785230.0,3524732.0,2543270.0,2803626.0,3770830.0,2014565.0,300450.0,-1988517.0,-2584833.0,-1909617.0,-2577135.0,-1716298.0,-31250.0,33005.0,-110381.0,88100.0,89500.0,3913965.0,3027367.0,3306972.0,4470062.0,2469258.0,140160.0,418490.0,182002.0,207501.0,,420000.0,930000.0,930000.0,,2785577.0,32156.0,35534.0,31974.0,95000.0,14124.0,,32155.0,67694.0,102596.0,233832.0,40477.0,,,,,,,-42365901.0,-40384688.0,-36526686.0,-35216704.0,-33106698.0,,361698.0,569482.0,358693.0,,0.0,32156.0,70621.0,138831.0,26353.0,32160.0,2647328.0,3125836.0,510620.0,,60098.0,133231.0,76953.0,12162.0,8751.0,240000.0,3751918.0,2785577.0,2647328.0,3125836.0,510620.0,,37038.0,135427.0,-42626.0,-29739.0,6893.0,,-1981213.0,-3858002.0,-1309982.0,-2110006.0,-2185012.0,,-3118903.0,-1908593.0,-1682629.0,-3513195.0,-1916247.0,162047.0,-88175.0,-40296.0,-6500.0,39380.0,114500.0,183648.0,141648.0,129750.0,96000.0,,70620.0,138830.0,26350.0,,,,,,,2992824.0,2985.0,4648592.0,3051350.0,,39384.0,33005.0,-110381.0,88100.0,,-133231.0,-76953.0,-12162.0,-8751.0,,39358.0,135430.0,42620.0,29740.0,6900.0,,2320.0,50243.0,42643.0,29931.0,913.0,,-2053380.0,-2586466.0,-1919612.0,-2653766.0,-1716298.0,-145284.0,,84682.0,-1965605.0,-3752205.0,-1122082.0,-1984929.0,-2134026.0,,55554.0,145256.0,95147.0,50078.0,3540000.0,-474198.0,-636979.0,153822.0,-41465.0,3747030.0,1956720.0,,3151059.0,1976283.0,1785225.0,3747027.0,1956724.0,,67147.0,132527.0,38319.0,142747.0,239242.0,13477.0 +ARN,Aldoro Resources Ltd,Australia,AU,AUD,Common Stock,AU0000017733,AU,Australia,BBG00L7647L9,ARN.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aldoro Resources Limited operates as a mineral exploration and development company in Australia. The company primarily explores for nickel, platinum-group element, rear earth element, Rubidium, niobium, lithium, gold, and copper deposits. Its flagship project is the Kameelburg project located in Namibia, Southwest Africa. Aldoro Resources Limited was incorporated in 2017 and is based in Subiaco, Australia.","Unit 1, Subiaco, WA, Australia, 6008","Unit 1, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://www.aldororesources.com,0.0,7/11/25,65099544.0,65.0995,-4853003.0,,,,0.089,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.209,-0.2798,222642.0,0.002,4.462,8778.0,-0.03,0.0,0.0,0.0,47.7686,5.4336,46461048.0,0.0,-12.7436,183379008.0,68631184.0,63.59,0.0,,0.938,0.71,0.07,0.326,0.2815,0.0,,,,,,,,,,,,,,,,,11245715.0,12740487.0,10850053.0,7837016.0,5865628.0,,,20000.0,9510.0,7.55,96020.0,,1509000.0,1150000.0,1350000.0,1809000.0,798098.0,,167139.0,490022.0,535638.0,265945.0,410042.0,,490022.0,535638.0,265945.0,410042.0,1880410.0,594825.0,3056175.0,2117156.0,5143857.0,2271889.0,9424330.0,-696294.0,-754107.0,-1254304.0,-786114.0,-1074680.0,,-5732376.0,-1250105.0,-873294.0,-45617.0,11412854.0,13230509.0,11385691.0,8102961.0,6275670.0,709715.0,415370.0,885100.0,105000.0,,,,,,12740487.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-11629267.0,-11914714.0,-7350235.0,-5075439.0,-2430455.0,,8643535.0,2959104.0,4003781.0,,0.0,0.0,449314.0,242695.0,365186.0,0.0,10850053.0,7837016.0,5865628.0,,17736.0,141367.0,144807.0,58338.0,51453.0,,11245715.0,12740487.0,10850053.0,7837016.0,5865628.0,,17165.0,17189.0,734.0,7968.0,46022.0,,-1786283.0,-4564479.0,-2274796.0,-2644984.0,-1863640.0,,-542875.0,-2898037.0,-1880412.0,-3899009.0,-2203956.0,167139.0,,,,-4498060.0,1675000.0,750000.0,625000.0,,,,0.0,0.0,0.0,,,,,,,6727000.0,5146083.0,3830712.0,650000.0,,-4498056.0,-5732376.0,-1250105.0,-873294.0,,-141367.0,-144807.0,-58337.0,-51453.0,,17165.0,142190.0,375000.0,7968.0,150.0,,,,734.0,0.0,0.0,,-2402555.0,-5277533.0,-7232050.0,-2036219.0,-1952186.0,,,40703.0,-1862000.0,-4706000.0,-2241000.0,-1809000.0,-777000.0,,43138.0,33748.0,637.28,810.25,35000.0,268952.0,139055.0,-272067.0,-1681261.0,3899010.0,2203960.0,,542875.0,2898037.0,1880412.0,3899009.0,2203956.0,,113891.0,472866.0,449314.0,242695.0,365186.0, +ARR,American Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,NZARRE0004S7,AU,Australia,BBG00188XWY7,ARR.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"American Rare Earths Limited engages in the exploration and development of mineral resources in Australia and the United States. The company explores for rare earth, praseodymium, and scandium deposits. Its 100% owned flagship property is the Halleck Creek project situated in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is based in Sydney, Australia.","89 York Street, Sydney, NSW, Australia, 2000","89 York Street, Sydney, NSW, Australia, 2000",61 2 8054 9779,https://americanrareearths.com.au,5.0,7/10/25,131929976.0,131.93,-5922287.0,,,,0.063,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-207.6886,-0.1326,-0.2532,-110942.0,0.0,-0.861,-110942.0,-0.01,-0.893,0.0,0.0,963.8785,4.1198,117031366.0,23.8013,-15.8339,507423008.0,398864055.0,22.265,9.237,,-0.013,0.335,0.225,0.2582,0.2709,0.0,,,,,,,,,,,,,,,,,33058121.0,25198848.0,16001095.0,9553968.0,6307799.0,,,66604.0,40970.0,93903.0,55977.0,,5327474.0,4025541.0,4020815.0,1920550.0,1759763.0,,961612.0,715809.0,925977.0,395071.0,412676.0,,663508.0,809822.0,395071.0,364165.0,6339540.0,19572654.0,12637117.0,6498122.0,3804708.0,1519309.0,8880650.0,-4134864.0,-3190580.0,-2339401.0,-1167912.0,-964900.0,-57206.0,-1834500.0,1191733.0,-160536.0,-152962.0,34019733.0,25914657.0,16927072.0,9949039.0,6720475.0,520729.0,1436052.0,575000.0,28521.0,,-240683.0,-69727.0,-1.0,-30000.0,25198848.0,170390.0,63854.0,57206.0,48511.0,61537.0,,342057.0,116155.0,173366.0,48511.0,110048.0,,,,,,,-17215109.0,-11183945.0,-6359850.0,-4319858.0,-4060938.0,,5105060.0,1980478.0,691571.0,,171667.0,52301.0,116155.0,116155.0,48510.0,52300.0,16001095.0,9553968.0,6307799.0,,26833.0,76269.0,69109.0,66081.0,70181.0,3223734.0,33058121.0,25198848.0,16001095.0,9553968.0,6307799.0,,455441.0,399999.0,-21270.0,28297.0,17380.0,,-6257487.0,-4846560.0,-2039991.0,-258919.0,923288.0,,-15957493.0,-12369065.0,-6166181.0,-3652178.0,-1323736.0,789945.0,-62080.0,-61537.0,-62067.0,-4078883.0,1205502.0,4396889.0,5323892.0,4163853.0,4509595.0,,116160.0,0.0,48510.0,,,,,,,14362375.0,7379880.0,2590000.0,2312543.0,,-4078883.0,-1834497.0,2468821.0,-160536.0,,,,,,,480825.0,122450.0,2048.0,807490.0,3270510.0,,,9556.0,23318.0,11386.0,4392.0,,-8184650.0,-6866507.0,-5165854.0,-2391155.0,-1625436.0,928539.0,,136937.0,-5277077.0,-4747334.0,-1948320.0,-182445.0,-2278865.0,,89673.0,68350.0,65083.0,64005.0,13900000.0,375745.0,43932.0,128982.0,-5015590.0,3700690.0,1433780.0,,16299550.0,12485220.0,6339542.0,3700689.0,1433784.0,,196432.0,410992.0,402451.0,102117.0,69524.0,-3228030.0 +ARU,Arafura Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU000000ARU5,AU,Australia,BBG000Q0V5K2,ARU.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. It also engages in the social and environmental studies and evaluations. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.","432 Murray Street, Perth, WA, Australia, 6000","432 Murray Street, Perth, WA, Australia, 6000",61 8 6370 2800,https://www.arultd.com,0.0,7/12/25,480544320.0,480.5443,-51533108.0,,0.0,0.1533,0.06,,,-0.02,-0.0072,-0.0047,0.0,0.0,12/31/24,0.0,0.0,-0.1702,-0.3302,5384095.0,0.002,0.666,-32116198.0,-0.02,0.0,0.0,0.0,67.2827,3.2237,436185616.0,0.0,-18.4686,2464329984.0,2134281149.0,3.316,13.812,,1.109,0.225,0.105,0.1754,0.1552,0.0,,,,,,,,,,,,,,,,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,,3197640.0,130390.0,107880.0,312760.0,,5751.91,99071739.0,35398019.0,6489545.0,5306194.0,,25975988.0,44629863.0,10953440.0,3513329.0,2918371.0,,40261456.0,10735806.0,3509192.0,2725127.0,19063040.0,42739474.0,129637175.0,25427592.0,10904898.0,22988671.0,127430050.0,-109041677.0,-69401836.0,-27163936.0,-5266194.0,-4581.72,-912626.0,-3908146.0,-6822044.0,-6235497.0,22635233.0,170090291.0,259531571.0,143321514.0,125534379.0,131381548.0,438323.0,434486.0,62357.0,425.17,,,,,,214901709.0,496698.0,970215.0,264930.0,190900.0,230543.0,,749531.0,1635696.0,474220.0,190900.0,421215.0,,,,,,,-365850023.0,-264875591.0,-168495827.0,-132937607.0,-126457178.0,,117306116.0,114065739.0,108052551.0,,3321229.0,4368406.0,217634.0,4137.0,193243.0,665480.0,132368074.0,122021050.0,128463177.0,,569131.0,789099.0,603882.0,117350.0,217558.0,,144114303.0,214901709.0,132368074.0,122021050.0,128463177.0,,5225642.0,3162760.0,110632.0,95673.0,306417.0,,-100974432.0,-96379764.0,-35558220.0,-6480429.0,-4810.96,,-41420812.0,-127212379.0,-24206006.0,-10596648.0,-22349898.0,22654759.0,-239080.0,-245837.0,-45631.0,-4054360.0,,,,,,,209290.0,0.0,190670.0,,,,,,,185168572.0,47190939.0,350949.0,30246747.0,,-4054361.0,-15419.0,-250000.0,-20817.0,,-0.1,,-117.35,0.0,,5333417.0,54240.0,130394.0,107878.0,11340.0,,107775.0,34881.0,19762.0,27727.0,11453.0,,-112059790.0,-71695849.0,-31460968.0,-12897612.0,-7497283.72,255409.0,,8411483.0,-92505853.0,-95802518.0,-35233985.0,-6253667.0,-4939031.0,,577030.0,318569.0,280396.0,97.75,31510000.0,8281215.0,748833.0,-215499.0,-3818713.0,10034370.0,20830250.0,,42170343.0,128848075.0,24680222.0,10787548.0,22771113.0,,1246044.0,12295346.0,3084220.0,897411.0,622675.0,-569131.0 +ASE,Astute Metals NL,Australia,AU,AUD,Common Stock,AU000000ARO8,AU,Australia,BBG000BRN4Z5,ASE.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Astute Metals NL engages in the exploration and development of mineral resource properties in Australia and the United States. The company primarily explores for mineral sands, lithium, diamond, and gold deposits. Its flagship projects include the Needles lithium project located in Nevada, the United States; the Governor Broome mineral sands project situated in the south-west region of Western Australia; and the Georgina Basin IOCG project located in the East Tennant Creek province of the Northern Territory. The company was formerly known as Astro Resources NL and changed its name to Astute Metals NL in July 2023. Astute Metals NL was incorporated in 1988 and is based in Sydney, Australia.","189 Kent Street, Sydney, NSW, Australia, 2000","189 Kent Street, Sydney, NSW, Australia, 2000",61 2 8046 2799,https://astutemetals.com,0.0,7/11/25,13599081.0,13.5991,-435867.0,,0.0,,0.037,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-2149.9202,-0.1115,-0.212,64427.0,0.0,-0.985,64427.0,-0.01,0.0,0.0,0.0,211.0774,0.6912,13079901.0,0.0,-9.7549,618140032.0,255043873.0,49.404,0.732,,-0.198,0.08,0.017,0.0238,0.0283,0.0,,,,,,,,,,,,,,,,,18142393.0,18168347.0,11158090.0,8581292.0,1014990.0,,,,620.0,1000.0,280.0,,,,1242801.0,891183.0,375700.0,,703259.0,876072.0,756840.0,228452.0,3239978.0,,848207.0,756840.0,228452.0,349387.0,,695608.0,3788143.0,2488412.0,3508630.0,83056.0,15993939.0,,-983314.0,-1218669.0,-1008029.0,-197757.0,,-3593701.0,-1131104.0,-939500.0,51082.0,18845652.0,19979552.0,11914930.0,8809744.0,4254968.0,,,,,,,,,,18168347.0,,,0.0,0.0,0.0,,,,,,2863591.0,10191.0,279278.0,,,,,-23753362.0,-19737567.0,-16778972.0,-15548853.0,-14527638.0,,9159494.0,5300114.0,4171012.0,,8180.0,27865.0,356840.0,148452.0,2890591.0,,11158090.0,8581292.0,1014990.0,,50000.0,174421.0,125424.0,192906.0,27491.0,,18152584.0,18447625.0,11158090.0,8581292.0,3878581.0,,50513.0,13288.0,616.0,-138796.0,-334853.0,,-4015795.0,-2958595.0,-1230735.0,-1021215.0,-700581.0,,,,-2074450.0,-3279002.0,2836369.0,695079.0,-195439.0,90000.0,965000.0,-4055556.0,240.0,700.0,820.0,1000.0,900.0,,0.0,0.0,2863590.0,,,,0.0,2863590.0,,6347984.0,3753334.0,5740082.0,,,-4055552.0,-3593701.0,-1131104.0,-939500.0,,4000.0,4000.0,4000.0,4000.0,,50513.0,13288.0,616.0,139800.0,334870.0,,,,616.0,139796.0,334873.0,,-6014254.0,-4720596.0,-4673094.0,-1122741.0,-926482.0,,,,,,-1230735.0,-872655.0,-355999.0,,1062816.0,12066.0,8764.0,9709.0,3267433.0,106580.0,77819.0,128467.0,-4577651.0,,,,354618.0,3239574.0,2074450.0,3279002.0,27222.0,,211590.0,427933.0,356840.0,148452.0,336737.0,4000.0 +ASN,Anson Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ASN8,AU,Australia,BBG000QW50W9,ASN.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anson Resources Limited, critical minerals company, engages in the exploration and development of natural resources in the United States and Australia. The company explores for lithium, bromine, boron, iodine, zinc, lead, silver, nickel, cobalt laterite, vanadium, and uranium deposits. Its flagship property is the Paradox Lithium project that covers an area of approximately 167 square kilometers located in the Paradox Basin in southern Uta, the United States of America. The company was formerly known as Mayan Iron Corporation Limited and changed its name to Anson Resources Limited in January 2016. Anson Resources Limited was incorporated in 2009 and is headquartered in Newport Beach, California.","660 Newport Center Drive, Newport Beach, CA, United States, 92660","660 Newport Center Drive, Newport Beach, CA, United States, 92660",949 508 7834,https://www.ansonresources.com,0.0,7/11/25,90138096.0,90.1381,-10072473.0,,,0.15,0.039,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-159.6842,-0.1099,-0.1908,-313485.0,0.0,-0.956,-580406.0,-0.01,0.0,0.0,0.0,105.4575,1.6495,83924100.0,0.0,-36.9551,1386739968.0,1041148439.0,21.133,4.51,,-0.622,0.17,0.042,0.051,0.0603,0.0,,,,,,,,,,,,,,,,,49659102.0,56496603.0,10744427.0,2851944.0,1686100.0,,,300710.0,730.0,31.39,340.0,,8755466.0,8020180.0,2152713.0,3318707.0,3165381.0,,4938418.0,3236379.0,5558462.0,3233300.0,2426075.0,,1544041.0,5065440.0,2930104.0,2081673.0,5730920.0,9096910.0,40680414.0,5878591.0,2342270.0,639574.0,17510930.0,-7022094.0,-9616082.0,-1223516.0,-2788260.0,-2921251.0,-220932.0,-2871069.0,-1120311.0,-1456296.0,-119031.0,54597520.0,59732982.0,16302889.0,6085244.0,4112174.0,115122.0,-38864.0,153131.0,720941.0,,-358723.65,-104060.84,-130463.41,-94715.19,56496603.0,886212.0,458380.0,1017176.0,2442881.0,666370.0,,1425370.0,1476330.0,3874760.0,2467631.0,1351825.0,360639.0,,909355.0,674113.0,553882.0,,-52276196.0,-42439302.0,-30237645.0,-26690463.0,-22169281.0,,450327.0,201363.0,193113.0,,1932416.0,1692338.0,493021.0,303195.0,344402.0,1017950.0,7374129.0,2851944.0,1686100.0,,,,10171.0,21466.0,23803.0,-235671.0,50019741.0,56496603.0,8283484.0,3526057.0,2239982.0,,575924.0,41515.0,-203984.0,-276245.0,-141685.0,,-9836894.0,-12430121.0,-3547182.0,-4521182.0,-3596915.0,,-6789914.0,-37169097.0,-1856163.0,234682.0,783575.0,3006002.0,-118452.0,-91875.0,1017927.0,-6059610.0,215894.0,358833.0,104165.0,130594.0,94810.0,,168670.0,24750.0,50330.0,,,,,,,52280406.0,11537595.0,5986878.0,2100000.0,,-6059606.0,10225.0,102434.0,13933.0,,,127813.0,78173.0,37837.0,,696937.0,4411850.0,732.0,1238190.0,143970.0,,121013.0,259193.0,204716.0,276411.0,142020.0,,-29986486.0,-15976397.0,-7440967.0,-4011160.0,-4520722.0,84168.0,,652258.0,-9063626.0,-11884850.0,-3214824.0,-4132817.0,-3296877.0,,286074.0,127639.0,111955.0,158019.0,35633.0,818601.0,-204436.0,-153289.0,-22964392.0,2232950.0,568250.0,,8215284.0,38645427.0,5730923.0,2232947.0,568250.0,,1457523.0,144948.0,1037054.0,275709.0,483272.0, +ATR,Astron Corporation Ltd,Australia,AU,AUD,Common Stock,AU000000ATR7,AU,Australia,BBG000BRN644,ATR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Astron Corporation Limited operates as a mineral mining and production company in Australia, China, and internationally. The company operates through Donald Rare Earths & Mineral Sands; China; Senegal; and Others segments. It focuses on the development of the Donald Mineral Sands and Rare Earth Project in regional Victoria. The company is involved in the operation of titanium-based materials processing activities, including a mineral separation plant at Yingkou, China; and procurement and trading activities. In addition, the company engages in the evaluation and advancement of downstream applications for zircon and titanium. The company was incorporated in 2011 and is headquartered in Melbourne, Australia.","224 Queen Street, Melbourne, VIC, Australia, 3000","224 Queen Street, Melbourne, VIC, Australia, 3000",61 3 5385 7088,https://www.astronlimited.com.au,0.0,7/12/25,119232032.0,119.232,-9719670.0,0.0,0.0,3.94,0.524,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.0961,-1.0423,-0.0573,-0.1013,10001304.0,0.057,-0.353,-1933340.0,0.0,0.0,0.0,0.0,11.9216,1.0895,109029771.0,10.9016,41.5489,209179008.0,52208041.0,75.407,6.383,,0.438,0.82,0.42,0.5161,0.5753,0.0,,,,,,,,,,,,,,,,,80164529.0,89949485.0,84956467.0,92474241.0,93725284.0,,12217000.0,14459000.0,19000000.0,16418000.0,8430000.0,,8596000.0,6833000.0,6282000.0,3520000.0,171455.0,,44838537.0,42885898.0,45458266.0,35402212.0,36000715.0,,27353731.0,33246554.0,25725374.0,29267009.0,,9947558.0,15738293.0,18758520.0,19435305.0,21591304.0,117097090.0,-7864174.0,-2009912.0,61313.0,2368373.0,-1981322.0,2611311.0,-4612687.0,-1178367.0,-2470417.0,-7069029.0,125003066.0,132835383.0,130414733.0,127876453.0,129726000.0,285522.0,619688.0,299943.0,,,54431.0,53687.0,61144.0,66434.0,90496303.0,13598885.0,19993063.0,17163060.0,12776717.0,8691049.0,,20178595.0,22108959.0,18837582.0,13213255.0,10917671.0,13513629.0,20119729.0,18492388.0,13213255.0,10917671.0,,-41685234.0,-16819550.0,-9088558.0,-50107.0,2918268.0,,103281415.0,100119458.0,99929070.0,,21741600.0,15532166.0,12211711.0,9676838.0,6733705.0,1569080.0,85503285.0,94791465.0,93725284.0,,558733.0,3575762.0,7603745.0,5207480.0,4590830.0,94209.0,100109871.0,112185110.0,103995673.0,105687496.0,104642955.0,,-728497.0,-1185320.0,-503413.0,-182664.0,-1649392.0,,-24865684.0,-7730992.0,-9038451.0,-2968375.0,-6292820.0,,17432796.0,14904285.0,16389596.0,10642817.0,10362167.0,23096937.0,4854266.0,2262861.0,3847208.0,-7340010.0,,,,,,,0.0,0.0,0.0,,1569080.0,,,,,11822502.0,,,,,-7340012.0,-4612687.0,-1101014.0,-2514125.0,,2217845.0,2746131.0,2786296.0,9930340.0,6431713.0,1074.0,474.0,3346.0,7996.0,2159.0,,729571.0,1186000.0,506758.0,190660.0,1652000.0,,-8058812.0,-9349924.0,-4551374.0,452938.0,-5935720.0,61069.0,,1727129.0,-20242000.0,-4372000.0,-4836000.0,1366000.0,-2912000.0,,2025195.0,1675348.0,1582344.0,1641625.0,12613482.0,1494254.0,-2106052.0,4612142.0,-7669130.0,2565870.0,513710.0,,2745799.0,7204674.0,2447986.0,2570438.0,555504.0,,6052969.0,3617909.0,5046228.0,2579057.0,3493930.0,1266900.0 +AUE,Aurum Resources Ltd,Australia,AU,AUD,Common Stock,AU0000173478,AU,Australia,BBG012F48V39,AUE.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Aurum Resources Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold. It holds interest in the Boundiali Gold Project located in Côte d'Ivoire, West Africa. The company was incorporated in 2021 and is based in Subiaco, Australia.","Unit 1/1 Centro Avenue, Subiaco, WA, Australia, 6008","Unit 1/1 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://www.aurumres.com.au,0.0,7/12/25,108287800.0,108.2878,-3749881.0,,,,0.247,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-10.6749,-0.0687,-0.1308,233905.0,0.001,29.202,233905.0,-0.03,0.0,0.0,0.0,462.9563,2.0886,91570470.0,0.0,-1.9348,232876992.0,150088925.0,37.083,3.446,,1.529,0.55,0.25,0.4723,0.3913,0.0,,,,,,,,,,,,,,,,,21228931.0,2160615.0,3368011.0,-5499.0,,,,,250.0,0.0,,,2037411.0,1222148.0,676867.0,5500.0,,,855559.0,60764.0,81496.0,5500.0,,,60764.0,81496.0,5500.0,,,10932076.0,2217996.0,3210774.0,1.0,,3383.0,-1924036.0,-731413.0,-629448.0,-629447.0,,,-892148.0,-892148.0,,-20732.0,22084490.0,2221379.0,3449507.0,1.0,,,,,,,,,,,2160615.0,,,0.0,0.0,,,,,,,,,,,,,,-5680729.0,-3542703.0,-2335307.0,-5500.0,,,238733.0,,,,0.0,0.0,0.0,,,,3368011.0,-5499.0,,,81820.0,21064.0,16074.0,,,,21228931.0,2160615.0,3368011.0,,,,21595.0,13849.0,249.0,,,,-2138026.0,-1207396.0,-2329807.0,-66000.0,,,-10815351.0,-2186465.0,-3181723.0,-1.0,,855559.0,,,,-263845.0,116216.0,,,,,,0.0,0.0,,,,,,,,,5000000.0,,,,-263845.0,-892148.0,,,,,,,,,21595.0,13849.0,249.0,,,,,,,0.0,,,-4648997.0,-995258.0,-1521596.0,,,265066.0,,35464.0,-2001947.0,-1206493.0,976322.0,-5500.0,,,903.0,225.0,1653414.0,,14454736.0,75996.0,66000.0,,-3196687.0,,,,10815351.0,2186465.0,3181723.0,1.0,,,535502.0,33803.0,20172.0,,,-46915.0 +AUG,Augustus Minerals Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG01GH01C42,AUG.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Augustus Minerals Ltd engages in exploration and development of mineral projects in Western Australia. The company explores for copper, gold, nickel, platinum group metals, molybdenum, rhenium, and lithium deposits, as well as rare earth element. It holds interest in the Ti Tree Shear project comprises 22 granted exploration license covering an area of approximately 3,600 square kilometers located in the Gascoyne Province, in the Shire of Upper Gascoyne and the Shire of Carnarvon. The company was incorporated in 2021 and is based in West Perth, Australia.","41-43 Ord Street, West Perth, WA, Australia, 6005","41-43 Ord Street, West Perth, WA, Australia, 6005",61 8 6458 4200,https://www.augustusminerals.com.au,0.0,7/11/25,7307678.0,7.3077,-4022684.0,,,,0.071,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-46.4883,-0.1862,-0.3034,-66359.0,0.0,-0.731,-66359.0,-0.02,0.0,0.0,0.0,0.0,0.6074,4646215.0,0.0,0.2635,169946000.0,91779570.0,47.613,0.0,,-0.757,0.093,0.02,0.0285,0.0368,0.0,,,,,,,,,,,,,,,,,13574108.0,14525858.0,1566511.0,674160.0,,,,0.0,0.0,0.0,,,1101000.0,1740000.0,406446.0,,,,292757.0,349102.0,930388.0,30560.0,,,345614.0,115014.0,30560.0,,,3137139.0,8833118.0,72066.0,704730.0,,6041840.0,-1000.04,-1027080.0,-297090.0,0.0,,,-2315530.0,-100000.0,,,13866865.0,14874960.0,2496899.0,704730.0,,,,,,,,,,,,3150.0,12223.0,11640.0,0.0,,,3150.0,15373.0,827014.0,,,3150.0,12223.0,11640.0,,,,-3213841.0,-2262091.0,-453489.0,-45840.0,,,28530.0,,,,2958.0,3488.0,815374.0,,,3150.0,,,,,117709.0,97464.0,11829.0,,,,13577258.0,14541231.0,2393525.0,,,,237071.0,-766.0,-1207.0,,,,-951750.0,-1808602.0,-407653.0,-45840.0,,,-3016280.0,-8720281.0,791419.0,,,289799.0,,,,-1060530.0,,,,,,,815370.0,0.0,,,3150.0,800000.0,,,,11450000.0,1320000.0,,,,-1060534.0,-2315534.0,,,,,,,,,237552.0,770.0,1210.0,,,,481.0,2070.0,1207.0,,,,-4703963.0,-898187.0,-35145.0,,,,,,-1110000.0,-1806000.0,-400000.0,,,,,,,,,,,,-4703963.0,,,,3019430.0,8735654.0,35595.0,,,,164802.0,225519.0,103374.0,,, +AUR,Auris Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000AUR5,AU,Australia,BBG000F61TN9,AUR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Auris Minerals Limited engages in the exploration of mineral tenements in Western Australia. The company explores for copper, gold, and base metals. It primarily focuses on exploring the Bryah Basin copper-gold exploration portfolio covering an area of 816 square kilometers in six project areas, including Forrest, Cashman, Cheroona, Doolgunna, Morck Well, and Feather Cap. The company was formerly known as RNI NL and changed its name to Auris Minerals Limited in May 2017. Auris Minerals Limited was incorporated in 1999 and is based in West Perth, Australia.","18 Richardson Street, West Perth, WA, Australia, 6005","18 Richardson Street, West Perth, WA, Australia, 6005",61 8 6109 4333,https://www.aurisminerals.com.au,0.0,6/25/25,2383129.0,2.3831,1383830.0,,,,0.032,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-53.7383,-0.0371,-0.0422,-131000.0,0.0,-0.956,-131000.0,-0.01,0.0,0.0,0.0,28.2917,0.1581,1046434.0,0.0,-3.2969,476625984.0,213394973.0,65.771,0.0,,0.311,0.008,0.004,0.0057,0.0059,0.0,,,,,,,,,,,,,,,,,15333215.0,19759178.0,24654669.0,24059689.0,19852790.0,,,81570.0,10230.0,9880.0,22110.0,,564705.0,538044.0,1634200.0,783731.0,589171.0,,225619.0,332994.0,156589.0,320056.0,231714.0,,275523.0,127229.0,262436.0,190014.0,,1868437.0,2603950.0,3630220.0,3361041.0,794656.0,17488220.0,-380819.0,-437790.0,-784986.0,-732926.0,-448121.0,,-1164649.0,-1823070.0,-625639.0,-28001.0,15558834.0,20092172.0,24811258.0,24379745.0,20084504.0,,,,,,,,,,19759178.0,20281.0,26020.0,26020.0,0.0,0.0,,20281.0,46301.0,46301.0,,,,,,,,,-115356062.0,-113116169.0,-108220678.0,-106950203.0,-105800061.0,,21181038.0,21018704.0,19289848.0,,12680.0,57470.0,29359.0,57620.0,41700.0,20280.0,24654669.0,24059689.0,19852790.0,,56051.0,10644.0,22195.0,17278.0,14704.0,,15333215.0,19759178.0,24654669.0,24059689.0,19852790.0,,97739.0,81205.0,9696.0,3791.0,19477.0,,-4425963.0,-4895491.0,-1591090.0,-2312605.0,-422531.0,,-1792105.0,-2510899.0,-3571022.0,-3334587.0,-779952.0,212939.0,,,,-576030.0,,,,,,,0.0,0.0,0.0,,,,,,,,2383130.0,5435570.0,,,-576032.0,-1164649.0,-1823070.0,180051.0,,-36106.0,-37003.0,-9176.0,-14704.0,,101081.0,81569.0,10228.0,9878.0,2050.0,,3342.0,364.0,532.0,6087.0,2629.0,,-869814.0,-1083822.0,-1949635.0,-2565996.0,-1343156.0,,,4182269.0,-4371000.0,-4857000.0,-1563846.0,-2297117.0,-400000.0,,38186.0,27246.0,15486.0,22573.0,,-16679.0,35720.0,-13038.0,-363995.0,,,,1812386.0,2557200.0,3571022.0,3334587.0,779952.0,,32403.0,80349.0,113547.0,101278.0,36727.0,-56051.0 +AUZ,Australian Mines Ltd,Australia,AU,AUD,Common Stock,AU000000AUZ8,AU,Australia,BBG000K37B35,AUZ.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Australian Mines Limited engages in the mining and exploration of mineral properties in Australia. The company primarily explores for nickel, cobalt, and scandium deposits. Its flagship project is the 100% owned Sconi Battery Minerals project located in North Queensland, Australia. The company was incorporated in 1996 and is based in Brisbane, Australia.","1 Eagle Street, Brisbane, QLD, Australia, 4000","1 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3184 9184,https://www.australianmines.com.au,0.0,7/12/25,11977071.0,11.9771,-2189000.0,0.0,0.0,,0.033,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,243.7778,-0.0302,-0.0297,-9000.0,0.0,2.7,-9000.0,0.0,0.0,0.0,0.0,90.551,0.28,9492590.0,0.0,-1.8227,1711010048.0,1122807183.0,20.773,0.0,,0.488,0.016,0.006,0.0095,0.0104,0.0,,,,,,,,,,,,,,,,,46720000.0,41469000.0,40971000.0,36379000.0,37045000.0,,139000.0,54000.0,0.0,63000.0,80000.0,,3649000.0,2745000.0,5565000.0,2865000.0,3051000.0,,258000.0,3846000.0,1278000.0,848000.0,880000.0,,3846000.0,1278000.0,667000.0,490000.0,,4500000.0,4681000.0,4170000.0,3673000.0,3334000.0,40607000.0,-1476000.0,-2402000.0,-4254000.0,-1766000.0,-1801000.0,-152000.0,-5814000.0,-3173000.0,-4817000.0,7000.0,46978000.0,45315000.0,42249000.0,37227000.0,37925000.0,102000.0,169000.0,30000.0,47000.0,,,,,,41442000.0,,2834000.0,181000.0,164000.0,171000.0,,,2834000.0,181000.0,345000.0,561000.0,,,,,,,-73298000.0,-69499000.0,-65394000.0,-59606000.0,-55113000.0,,38062000.0,33543000.0,31364000.0,,0.0,0.0,523000.0,181000.0,390000.0,0.0,40954000.0,36368000.0,37040000.0,,7000.0,27000.0,157000.0,32000.0,92000.0,,46720000.0,41469000.0,40971000.0,36379000.0,37045000.0,,-289000.0,-798000.0,2000.0,2000.0,5000.0,,-3799000.0,-4105000.0,-5788000.0,-4493000.0,-3523000.0,,-4492000.0,-1799000.0,-3813000.0,-3296000.0,-2681000.0,258000.0,-199000.0,-224000.0,-234000.0,-3482000.0,,,,,3222000.0,,0.0,181000.0,390000.0,,,,,,,2794000.0,10211000.0,5562000.0,6734000.0,,-3482000.0,-5814000.0,-3173000.0,-450000.0,,,-19000.0,,,,17000.0,798000.0,2000.0,2000.0,5000.0,,306000.0,803000.0,35000.0,323000.0,313000.0,,-3873000.0,-5930000.0,-9659000.0,-4939000.0,-6168000.0,65000.0,,6000.0,-3487000.0,-3166000.0,-5563000.0,-3935000.0,-2966000.0,,135000.0,190000.0,235000.0,244000.0,5686000.0,-22000.0,55000.0,-400000.0,-2422000.0,,,,4492000.0,4633000.0,3994000.0,3641000.0,3242000.0,,71000.0,218000.0,376000.0,364000.0,89000.0, +AVL,Australian Vanadium Ltd,Australia,AU,AUD,Common Stock,AU000000AVL6,AU,Australia,BBG000DB55Q5,AVL.AX,,,,June,7/27/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Australian Vanadium Limited, together with its subsidiary, engages in the mineral exploration activities in Australia. The company operates through Upstream "" Australian Vanadium Project; Midstream "" Electrolyte Plant; and Downstream - Energy Storage segments. It explores for vanadium/titanium, uranium, nickel, copper, PGE, and other economic resources. The company holds 100% interest in the Australian Vanadium project located in the Murchison Province; the Coates project that covers an area of approximately 11.68 square kilometers located in the north-east of Perth in Western Australia; and the Nowthanna Hill Uranium-Vanadium project located in the south of Meekatharra in Western Australia. It also develops and sells vanadium flow batteries. The company was formerly known as Yellow Rock Resources Limited and changed its name to Australian Vanadium Limited in December 2015. Australian Vanadium Limited was incorporated in 2005 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9321 5594,https://www.australianvanadium.com.au,0.0,7/12/25,69077280.0,69.0773,-12602000.0,,,0.0557,0.016,,,0.0,-0.0011,-0.001,0.0,0.0,12/31/24,0.0,-589.0909,-0.0843,-0.1493,11000.0,0.0,2.829,-632000.0,0.0,0.0,0.0,0.0,6279.753,0.5099,48759264.0,3780.2311,-63.7835,8634659840.0,6526333614.0,15.086,11.19,,0.295,0.017,0.007,0.0098,0.0124,0.0,,,,,,,,,,,,,,,,,140946000.0,60488849.0,60533203.0,31395912.0,29351441.0,,,30500.0,-34329.0,34329.0,34329.0,,10782000.0,4523880.0,2985037.0,1655077.0,2715903.0,,29388000.0,16936291.0,3798205.0,2155286.0,824686.0,,15271705.0,3664507.0,2122390.0,754857.0,,37691000.0,28727091.0,27709483.0,4062950.0,5766899.0,48401950.0,-8662000.0,-6578333.0,-4422529.0,-2977412.0,-3011601.0,-124481.0,-4976500.0,-3587727.0,-1766224.0,105598.0,170334000.0,77425140.0,64331407.0,33551198.0,30176127.0,500106.0,1480445.0,400832.0,189080.0,,2037950.0,2020890.0,2523470.0,2111400.0,60488849.0,340000.0,335423.0,32314.0,44288.0,106098.0,,2052000.0,1871453.0,32314.0,77188.0,175928.0,,,,,,,-90134000.0,-74930157.0,-67690274.0,-62653844.0,-59513092.0,,36284425.0,28824498.0,23869228.0,,2301000.0,1664586.0,133697.0,32895.0,69829.0,1536030.0,60533203.0,31395912.0,29351441.0,,522000.0,1385394.0,1265497.0,567337.0,225196.0,,140946000.0,60488849.0,60533203.0,31395912.0,29351441.0,,587000.0,180679.0,-6826.0,968.0,18072.0,,-15204000.0,-7239883.0,-5036430.0,-3140752.0,-2713630.0,,-34368000.0,-25002461.0,-26411672.0,-3418429.0,-5365776.0,27087000.0,-47117.0,-127592.0,-147273.0,-350490.0,92000.0,296098.0,337500.0,663750.0,540000.0,,0.0,32900.0,69830.0,,,,,,,7509111.0,34258952.0,5000000.0,6594975.0,,-350490.0,-4976500.0,-3587727.0,-1766224.0,,182034.0,1.0,1.0,-173878.0,,778000.0,266244.0,2251.0,23508.0,64350.0,,191000.0,85565.0,9077.0,22540.0,36142.0,,-26032000.0,-17336201.0,-12431930.0,-7869691.0,-7436588.0,810000.0,,3629000.0,-14259000.0,-6830619.0,-4915438.0,-2985503.0,-2557059.0,,323695.0,111916.0,132714.0,120430.0,15671000.0,-465099.0,-700629.0,-926800.0,3218000.0,,,,36420000.0,26873911.0,26443986.0,3495613.0,5541703.0,,2447000.0,4498561.0,861926.0,1873230.0,441459.0,749000.0 +AW1,American West Metals Ltd,Australia,AU,AUD,Common Stock,AU0000187239,AU,Australia,BBG013G60HF7,AW1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. American West Metals Limited was incorporated in 2020 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6109 6653,https://americanwestmetals.com,0.0,7/11/25,32534814.0,32.5348,,,,0.2,-0.01,,,-0.05,-0.03,-0.023,0.0,0.0,12/31/24,0.0,-6.952,-4.0519,-9.9599,1659819.0,0.003,0.943,1659819.0,-0.05,0.0,0.0,0.0,19.6014,12.2943,31111693.0,0.0,-3.5548,834225984.0,495175229.0,13.627,0.097,,0.899,0.145,0.031,0.0419,0.054,0.0,,,,,,,,,,,,,,,,,2229013.0,1208067.0,-692955.0,1232851.0,,,,0.0,0.0,0.0,,,18647000.0,12845000.0,12752207.0,67749.0,,,4988654.0,4652242.0,3028149.0,87913.0,,,4652242.0,3028149.0,87913.0,,2075170.0,7154372.0,5857767.0,2335194.0,1320764.0,,2542.0,-18766153.0,-12643034.0,-10349165.0,-1752024.0,,,-20000.0,-20000.0,,1525845.0,7217667.0,5860309.0,2335194.0,1320764.0,,468395.0,3237000.0,25714.0,,,1581131.0,123948.0,,,1208067.0,,0.0,0.0,0.0,,,,,,,,,,,,,,-47952274.0,-30835708.0,-18288933.0,-1818438.0,,,,,,,0.0,0.0,0.0,,,0.0,-692955.0,1232851.0,,,536696.0,725057.0,96914.0,201970.0,,20301.0,2229013.0,1208067.0,-692955.0,,,,67953.0,13398.0,1687.0,,,,-17116566.0,-12546775.0,-16470495.0,-1818438.0,,,-5096480.0,-3515059.0,-2075166.0,-1094265.0,,4988654.0,,94287.0,,-3129.0,,,,,,,0.0,0.0,,,,,0.0,,,14114540.0,11487174.0,,,,-3129.0,-20000.0,-20000.0,,,,39166.0,,,,67953.0,13400.0,1690.0,1200.0,,,,,,1201.0,,,-18842099.0,-12646163.0,-10349165.0,-1752024.0,,340568.0,,,-17117000.0,-12845000.0,-12752207.0,-67750.0,,,,,,,20820755.0,2728889.0,150708.0,,-75946.0,1094270.0,,,5096480.0,3515059.0,2075166.0,1094265.0,,,2624479.0,4043404.0,2689856.0,66932.0,,-20301.0 +AX8,Accelerate Resources Ltd,Australia,AU,AUD,Common Stock,AU000000AX84,AU,Australia,BBG00JDM9XK1,AX8.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Accelerate Resources Limited operates as a mineral exploration company in Australia. The company explores for manganese, gold, and lithium deposits, as well as other minerals. Its flagship properties are the Karratha lithium project that consists of an area of approximately 90 square kilometers located in West Pilbara, Western Australia; and the Woodie Woodie North manganese project that covers an area of approximately 423 square kilometers situated in East Pilbara, Western Australia. Accelerate Resources Limited was incorporated in 2017 and is headquartered in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6246 9663,https://www.ax8.com.au,0.0,7/11/25,5720323.0,5.7203,-1677764.0,,,,0.016,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-89.5951,-0.1177,-0.1932,63510.0,0.0,-1.0,63510.0,0.0,0.0,0.0,0.0,90.0696,0.5305,5238360.0,0.0,-6.2513,817188992.0,496972628.0,24.033,0.0,,0.465,0.022,0.005,0.0077,0.0081,0.0,,,,,,,,,,,,,,,,,11763516.0,7613688.0,6360862.0,3637277.0,3340278.0,,51307.0,0.0,1500.0,110321.0,66827.0,,2360000.0,2308000.0,1084000.0,1685000.0,1512563.0,,927760.0,421232.0,330024.0,143872.0,186154.0,,421232.0,330024.0,143872.0,186154.0,,2111409.0,2190608.0,3426308.0,2313768.0,213021.0,4608050.0,-1667201.0,-1116974.0,-792385.0,-637223.0,-673317.0,,-1039768.0,-816050.0,-136580.0,10682.0,12691276.0,8034920.0,6690886.0,3781149.0,3526432.0,72548.0,145224.0,1097285.0,81443.0,,46000.0,46000.0,60000.0,27376.0,7613688.0,,0.0,0.0,0.0,27376.0,,,,,,,,,,,,,-13979308.0,-11350878.0,-9042556.0,-7821026.0,-4446971.0,,2133355.0,917810.0,3313411.0,,0.0,0.0,216687.0,11481.0,76897.0,0.0,6360862.0,3637277.0,3340278.0,,104288.0,83912.0,48582.0,9264.0,19258.0,,11763516.0,7613688.0,6360862.0,3637277.0,3340278.0,,2980.0,,,,66827.0,,-2628430.0,-2308322.0,-1221530.0,-3374055.0,-1505847.0,,-1952261.0,-2037164.0,-2313957.0,-1232440.0,-156611.0,927760.0,,,-21157.0,-1951810.0,,,,,,,0.0,0.0,0.0,,,,,,,3000000.0,3100000.0,2700000.0,358520.0,,-1951811.0,-1039768.0,-816050.0,-136580.0,,1.0,951418.0,899713.0,,,2980.0,,,,66827.0,,,,1500.0,0.0,0.0,,-3452717.0,-3516538.0,-1832153.0,-1038702.0,-1014571.0,851596.0,,28844.0,-2603000.0,-2298000.0,-1219000.0,-3368000.0,-1425949.0,,10787.0,2203.0,6025.0,26503.0,3610000.0,197790.0,-34527.0,66530.0,-1785516.0,,,,1952261.0,2037164.0,2313957.0,1232440.0,156611.0,,699263.0,230257.0,216687.0,11481.0,76897.0,-49428.0 +AXN,Alliance Nickel Ltd,Australia,AU,AUD,Common Stock,AU0000265381,AU,Australia,BBG000BB4W07,AXN.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alliance Nickel Limited engages in the exploration and development of mineral properties in Australia. The company explores for nickel and cobalt deposits. Its principal property is the 100% owned NiWest nickel cobalt project located at the Murrin Murrin in the North Eastern Goldfields of Western Australia. The company was formerly known as GME Resources Limited and changed its name to Alliance Nickel Limited in January 2023. Alliance Nickel Limited was founded in 1980 and is headquartered in Nedlands, Australia.","45 Stirling Highway, Nedlands, WA, Australia, 6009","45 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 6182 2718,https://alliancenickel.au,0.0,7/11/25,25404400.0,25.4044,-474239.0,,,,0.071,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.3585,-0.3202,-0.0067,-0.0176,2508971.0,0.003,0.97,2508971.0,0.0,0.0,0.0,0.0,10.1254,0.4955,27106935.0,0.0,-70.9081,725840000.0,462889698.0,37.304,36.488,,0.81,0.05,0.026,0.0339,0.0359,0.0,,,,,,,,,,,,,,,,,51046414.0,50166765.0,34849268.0,33516376.0,32217605.0,,1137000.0,228050.0,100000.0,200000.0,100000.0,,2724000.0,3901000.0,467088.0,383883.0,586620.0,,1208861.0,2282802.0,119713.0,105878.0,286218.0,,2259735.0,119713.0,105878.0,241215.0,,1611416.0,8730486.0,622976.0,260049.0,169437.0,,-944799.0,-1346688.0,-346354.0,-87543.0,65414.0,,,,,,52255275.0,52449568.0,34968981.0,33622254.0,32503823.0,2368265.0,,,,,,,6000.0,,,30873.0,94736.0,,,45092.0,,30873.0,117803.0,,,90095.0,,,,,,,-30720528.0,-28738703.0,-24911441.0,-24609526.0,-24423205.0,,,,,,0.0,23067.0,0.0,0.0,45003.0,,,,,,134798.0,436319.0,14961.0,26508.0,26650.0,,51046414.0,50166765.0,34849268.0,33516376.0,,,46016.0,9947.0,173.0,-2438.0,,,-1647013.0,-3827262.0,-301915.0,-186321.0,-237305.0,,-1379759.0,-7641242.0,-573540.0,-212691.0,-42390.0,1208861.0,,,,,,,,,,,,,,,,,,,,17208001.0,1670668.0,1518720.0,,,-8216707.0,-927604.0,-1248176.0,,,,,1.0,,,52828.0,30074.0,173.0,228.0,,,6812.0,20127.0,,2666.0,2213.0,,-8921459.0,-9538275.0,-1344955.0,-1341507.0,-1080991.0,,,105194.0,-2672000.0,-3972000.0,-292000.0,-107000.0,-433847.0,,63670.0,10108.0,76668.0,52128.0,2292000.0,,,,-7576660.0,,,,1410632.0,7759045.0,573540.0,212691.0,132485.0,,1114310.0,2142552.0,82491.0,84222.0,187517.0, +AYT,Austin Metals Ltd,Australia,AU,AUD,Common Stock,AU0000193682,AU,Australia,BBG001P9FRD0,AYT.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Austin Metals Limited discovers, explores for, delineates, and develops base and precious metals in Australia. The company's flagship project is the Austin gold project located in the Murchison greenstone province of Western Australia. It also holds interests in the Broken Hills, Copper Blow, Razorback West, Yalcowinna, Cobar, and Wellington projects. The company was formerly known as Silver City Minerals Limited and changed its name to Austin Metals Limited in December 2021. Austin Metals Limited was incorporated in 2008 and is based in Perth, Australia.","88 William Street, Perth, WA, Australia, 6000","88 William Street, Perth, WA, Australia, 6000",61 8 8946 34263,https://www.austinmetals.com.au,0.0,7/3/25,4752570.0,4.7526,-6421383.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-492.881,-0.3244,-0.5266,24502.0,0.0,1.832,24502.0,-0.01,0.0,0.0,0.0,193.9666,0.4808,4120619.0,0.0,-3.635,1584189952.0,462301684.0,49.324,0.0,,1.586,0.007,0.003,0.0041,0.0045,0.0,,,,,,,,,,,,,,,,,16155274.0,14772747.0,15268258.0,8357008.0,6548167.0,,16285.0,12661.0,1410.0,51680.0,28083.0,,322250.0,450503.0,774958.0,1049055.0,584526.0,,123464.0,225428.0,120872.0,75863.0,72374.0,,225428.0,120872.0,75863.0,72374.0,2136210.0,1377751.0,966534.0,2197275.0,2345290.0,683781.0,13855351.0,-488478.0,-443065.0,-600103.0,-516897.0,-510461.0,,-2580500.0,-405620.0,-405615.0,104556.0,16278738.0,14998175.0,15389130.0,8432871.0,6620541.0,92621.0,163921.0,,,,,,,,14772747.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-15470231.0,-14950609.0,-14436998.0,-13663447.0,-12763097.0,,6565160.0,5911300.0,5775490.0,,1.0,0.0,0.0,0.0,0.0,0.0,15268258.0,8357008.0,6548167.0,,34349.0,327.0,57567.0,40191.0,19723.0,-174710.0,16155274.0,14772747.0,15268258.0,8357008.0,6548167.0,,16285.0,12661.0,1187.0,6853.0,2083.0,,-738515.0,-588132.0,-773551.0,-997375.0,-554321.0,,-1343402.0,-946566.0,-2136208.0,-2288432.0,-650725.0,123464.0,,,,-746577.0,175500.0,175500.0,4675500.0,175500.0,160000.0,,0.0,0.0,0.0,,,,,,,,3028380.0,2572746.0,750000.0,,-746577.0,-2580501.0,-405615.0,,,-10.0,,,,,16285.0,12661.0,1187.0,6853.0,2083.0,,,,,0.0,0.0,,-1342593.0,-1189642.0,-1230202.0,-927012.0,-510461.0,36613.0,,204385.0,-481309.0,-450500.0,-774958.0,-994205.0,-552204.0,,45230.0,45230.0,3166.0,2122.0,1849900.0,45009.0,3490.0,33146.0,-854115.0,2288430.0,650730.0,,1343402.0,946566.0,2136208.0,2288432.0,650725.0,,42999.0,105720.0,83980.0,31535.0,53289.0,-33122.0 +AZ9,Asian Battery Metals Plc,Australia,AU,AUD,Common Stock,,AU,Australia,BBG00HLH7307,AZ9.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Asian Battery Metals PLC engages in the exploration and evaluation of mineral properties in Mongolia and Altai. It explores for graphite, nickel, copper, lithium, and platinum group element deposits. The company holds 100% interests in the Yambat Oval Ni-Cu-PGE project that consists of one tenement located in the Yambat, Yesonbulag and Taishir sub provinces, Gobi-Altai Province; the Khukh Tag graphite project, which consists of one tenement situated in the Khukh Tag, Undurshil sub-province, Dundgovi province; and the Tsagaan Ders lithium project that consists of two tenements located in the Tsagaan Ders, Khuld sub-province, Dundgovi province. The company was formerly known as Doriemus PLC and changed its name to Asian Battery Metals PLC in June 2024. Asian Battery Metals PLC was incorporated in 1999 and is based in Perth, Australia.","88 William Street, Perth, WA, Australia, 6000","88 William Street, Perth, WA, Australia, 6000",44 20 7283 9033,https://www.asianbatterymetals.com,0.0,7/10/25,15552760.0,15.5528,-5797289.0,,,,0.015,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-158.1054,-0.6221,-1.0615,26890.0,0.0,-0.094,26890.0,-0.02,0.0,0.0,0.0,578.3845,1.7592,8746765.0,188.4264,-5.3463,676206976.0,292554277.0,31.173,0.0,,-0.946,0.11,0.017,0.0276,0.0429,0.0,,,,,,,,,,,,,,,,,8840768.0,2088000.0,2621000.0,3736000.0,,,,,,,,,,,,,,,573634.0,153000.0,68000.0,55000.0,,,153000.0,68000.0,55000.0,,,3541142.0,2241000.0,2689000.0,3426000.0,,,,,,,,,,,,,9414402.0,2241000.0,2689000.0,3791000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-6912757.0,-16864000.0,-16331000.0,-18200000.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,2000000.0,8840768.0,2088000.0,2621000.0,3736000.0,,,26890.0,66000.0,13000.0,,,,-5800465.0,-533000.0,-1115000.0,-2949000.0,,,,,,,,573634.0,,,,,,,,7000.0,,,,,,,,,,,,,,3122000.0,,,,,18000.0,,,,,,,,26890.0,66000.0,13000.0,,,,,,,,,,-3929087.0,-473000.0,-654000.0,-1052000.0,,,,,,,,,,,,,,,5446803.0,,,,-3849344.0,,,,1469762.0,2223000.0,2670000.0,3351000.0,,,222339.0,54000.0,18000.0,31000.0,, +AZI,Altamin Ltd,Australia,AU,AUD,Common Stock,AU000000AZI3,AU,Australia,BBG000PXN0W8,AZI.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Altamin Limited engages in the identification, acquisition, and assessment of mineral properties. The company explores for zinc, lead, cobalt, nickel, copper, manganese, lithium, graphite, and silver deposits. It holds interests in the Gorno Zinc project located in Lombardy, Northern Italy; the Lazio Geothermal Lithium project situated in Lazio, Central Italy; the Punta Corna Cobalt project located in Piedmont, Northern Italy; the Corchia (VMS) Copper/Cobalt project situated in Liguria and Emilia Romagna, Northern Italy; and the Villar Graphite project located in Piedmont, Northern Italy. The company was formerly known as Alta Zinc Limited and changed its name to Altamin Limited in November 2021. Altamin Limited was incorporated in 1997 and is based in South Perth, Australia.","9 Bowman Street, South Perth, WA, Australia, 6151","9 Bowman Street, South Perth, WA, Australia, 6151",61 8 9321 5000,https://www.altamin.com.au,0.0,7/10/25,10341053.0,10.3411,-2596142.0,,,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16.6616,-0.4469,-0.7498,153071.0,0.0,0.024,153071.0,0.0,-0.554,0.0,0.0,67.5572,2.797,7033395.0,76.0114,-3.3854,574502976.0,234753372.0,59.232,12.244,,0.957,0.039,0.017,0.0238,0.0253,0.0,,,,,,,,,,,,,,,,,3171904.0,4604686.0,4010041.0,3808802.0,206783.0,,151269.0,79792.0,0.0,0.0,0.0,,3864082.0,3294994.0,5167522.0,5643975.0,3724420.0,,633028.0,564711.0,1417272.0,1486155.0,3165055.0,,561526.0,1390122.0,1459120.0,3127062.0,,1752071.0,1234462.0,5041101.0,4428576.0,2616553.0,18670.0,-2019218.0,-3821516.0,-5093293.0,-4924061.0,-3524913.0,-13344.0,-50546.0,135412.0,-14193.0,-597000.0,3804932.0,5169397.0,5427313.0,5294957.0,3371838.0,2987.0,16253.0,35673.0,79036.0,,488059.0,3152695.0,,,4604686.0,,0.0,32280.0,41301.0,102446.0,,,,63275.0,41301.0,102446.0,,,,,,,-57717817.0,-55764524.0,-52930384.0,-47323872.0,-41946341.0,,344635.0,592359.0,676842.0,,5528.0,3185.0,27150.0,27034.0,37993.0,0.0,4010041.0,3808802.0,206783.0,,495017.0,209297.0,141436.0,284179.0,301839.0,153066.0,3171904.0,4604686.0,4010041.0,3808802.0,206783.0,,24077.0,10859.0,-376.0,-533.0,-3566.0,,-3688736.0,-2834140.0,-5664860.0,-5377531.0,-3761334.0,,-1225095.0,-515314.0,-1619669.0,-4043584.0,-2158818.0,627500.0,-42693.0,-68698.0,-99111.0,-4740.0,2049814.0,3874326.0,,,40691.0,,0.0,0.0,0.0,,,,,,,,6062157.0,7114639.0,4068999.0,,-4737.0,-50546.0,154979.0,-14193.0,,,,,,,24077.0,10859.0,380.0,1440.0,3570.0,,,,1279.0,1973.0,5159.0,,-2019218.0,-3826253.0,-5143839.0,-4943628.0,-3539106.0,98736.0,,11898.0,-2164085.0,-2805957.0,-5206525.0,-5284555.0,-3633537.0,,28178.0,66183.0,91001.0,122634.0,2356614.0,138954.0,697643.0,80921.0,0.0,4084890.0,2261260.0,,1225095.0,515314.0,1682944.0,4084885.0,2261264.0,,397875.0,362124.0,676162.0,859594.0,339930.0,-1.0 +AZL,Arizona Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000179640,AU,Australia,BBG000H55520,AZL.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Arizona Lithium Limited operates as a mineral exploration company in the United States and Canada. It owns 100% interest in the Big Sandy Lithium project that comprises 331 bureau of land management (BLM) claims covering an area of approximately 25 square kilometers located in Arizona, the United States; the Pairie Lithium project located in the southeast Saskatchewan; and the Lordsburg Lithium project consisting of 291 BLM claims covering an area of approximately 25 square kilometer located in the southwest corner of the state of New Mexico. The company was formerly known as Hawkstone Mining Limited and changed its name to Arizona Lithium Limited in September 2021. Arizona Lithium Limited was incorporated in 1969 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 6313 3936,https://www.arizonalithium.com,0.0,7/11/25,31621860.0,31.6219,-11703975.0,,,,0.021,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.3064,-7.0024,-0.0784,-0.0057,1720187.0,0.0,32.337,1720187.0,0.0,0.0,0.0,0.0,18.3828,0.3422,31397078.0,48.8675,-9.7783,5270309888.0,3450921574.0,26.374,0.073,,0.573,0.022,0.005,0.0065,0.0102,0.0,,,,,,,,,,,,,,,,,83082700.0,76868520.0,42816149.0,4869228.0,198544.0,,1720000.0,4103.0,28500.0,2440.0,3570.0,,21809000.0,14166000.0,10585595.0,3463020.0,3421955.0,,7651575.0,4255931.0,1308824.0,512130.0,414266.0,,2205754.0,1252620.0,512130.0,414266.0,715380.0,12275745.0,4625034.0,43372710.0,5017946.0,256039.0,74071691.0,-8691970.0,-7380500.0,-4867307.0,-3149410.0,-2711199.0,,-110130.0,-110130.0,-33400.0,1035152.0,90734275.0,81124451.0,44124973.0,5381358.0,612810.0,5833932.0,6415970.0,313475.0,100952.0,,,38500000.0,,,76868520.0,700808.0,646451.0,13083.0,0.0,0.0,,2251265.0,2696631.0,69287.0,,,,,,,,,-121497239.0,-98680151.0,-84318445.0,-79302912.0,-75847000.0,,119040.0,,,,1550457.0,2050177.0,56204.0,0.0,0.0,2050180.0,42816149.0,4869228.0,198544.0,,61597.0,1144810.0,234709.0,52065.0,10855.0,300394.0,83082700.0,76868520.0,42816149.0,4869228.0,198544.0,,430033.0,945940.0,28498.0,2439.0,3567.0,,-22817088.0,-14361706.0,-10624373.0,-3430879.0,-3490190.0,,-9701624.0,-607214.0,-42913720.0,-4951159.0,-230752.0,6101118.0,,,,-45609774.0,714844.0,2427726.0,633228.0,,,,56200.0,0.0,0.0,,,,,,,14139390.0,45237732.0,8092556.0,1000000.0,,-1949653.0,-110130.0,-285639.0,-33401.0,,,,,,,430033.0,43800.0,72960.0,24850.0,109080.0,,,,,0.0,0.0,,-13623845.0,-10257734.0,-4939586.0,-3149410.0,-2711199.0,10575108.0,,1325481.0,-21809000.0,-13565000.0,-10591278.0,-3443606.0,-3459188.0,,796964.0,796964.0,796964.0,796964.0,26666669.0,12022.0,112377.0,235619.0,-7664994.0,4951160.0,230750.0,,11952889.0,3303842.0,42983007.0,4951159.0,230752.0,,2058782.0,1212021.0,295848.0,363851.0,261998.0,199662.0 +BCA,Black Canyon Ltd,Australia,AU,AUD,Common Stock,AU0000141293,AU,Australia,BBG00ZRYG3C1,BCA.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Canyon Limited, together with its subsidiaries, focuses on mineral exploration activities in Australia. The company explores for manganese, copper, and cobalt targets. It holds interest in the Oakover West project covering an area of 750 square kilo meters and the Oakover East project located in Western Australia. In addition, the company owns interest in the Flanagan Bore Project located in the Pilbara region of Western Australia. Black Canyon Limited was incorporated in 2011 and is headquartered in Subiaco, Australia.","283 Rokeby Road, Subiaco, WA, Australia, 6008","283 Rokeby Road, Subiaco, WA, Australia, 6008",61 8 9426 0666,https://blackcanyon.com.au,0.0,7/11/25,30467984.0,30.468,-180338.0,,,,0.078,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.1392,-0.1542,-0.26,559079.0,0.008,11.633,559079.0,-0.03,0.0,0.0,0.0,54.4967,4.4597,29751253.0,0.0,-5.3105,129651000.0,59946012.0,23.998,16.44,,0.171,0.24,0.049,0.0916,0.0715,0.0,,,,,,,,,,,,,,,,,6048341.0,5603998.0,7386141.0,5010494.0,55388.0,,513243.0,40625.0,13040.0,6790.0,398.0,,1292622.0,1295277.0,1225824.0,848692.0,3803.0,,264582.0,540532.0,897479.0,342055.0,5181.0,,540532.0,897479.0,342055.0,5181.0,4749570.0,719980.0,1396797.0,4861077.0,4814502.0,60569.0,4747733.0,-733618.0,-1225812.0,-1088604.0,-337296.0,-859.0,,-1977138.0,-35738.0,-14759.0,-16767.0,6312923.0,6144530.0,8283620.0,5352549.0,60569.0,39726.0,91000.0,400000.0,,,,,,,5603998.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-6256944.0,-4263315.0,-2241446.0,-1028660.0,-186762.0,,3422543.0,538047.0,,,12888.0,0.0,0.0,0.0,,0.0,7386141.0,5010494.0,55388.0,,25101.0,239089.0,66069.0,36622.0,90.0,,6048341.0,5603998.0,7386141.0,5010494.0,,,40971.0,40625.0,13038.0,6794.0,,,-1993629.0,-2021869.0,-1212786.0,-841898.0,-68437.0,,-669045.0,-1126920.0,-4749569.0,-4777879.0,-60479.0,251694.0,,,,-2396838.0,,,,,,,0.0,0.0,0.0,,,,,,,,3037433.0,5090434.0,,,-2396838.0,-1977138.0,-35738.0,,,0.0,,,-90.0,,40971.0,40625.0,13038.0,6794.0,,,,,,0.0,121.0,,-2256108.0,-3622650.0,-3065742.0,-373034.0,-15618.0,63825.0,,1233862.0,-759767.0,-2002727.0,-1225824.0,-848692.0,-3526.0,,19142.0,8008.0,4260.0,64911.0,1798232.0,91050.0,136874.0,2682.0,-1522490.0,4777880.0,60480.0,,669045.0,1126920.0,4749569.0,4777879.0,60479.0,,102872.0,340836.0,93345.0,34273.0,,733.0 +BHP,BHP Group Ltd,Australia,AU,AUD,Common Stock,AU000000BHP4,AU,Australia,BBG000D0D358,BHP.AX,,,,June,5/28/87,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, the rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. The company is also involved in the mining, smelting, and refining of nickel, as well as potash development activities. In addition, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.","171 Collins Street, Melbourne, VIC, Australia, 3000","171 Collins Street, Melbourne, VIC, Australia, 3000",61 3 9609 3333,https://www.bhp.com,38962.0,7/12/25,199741000000.0,199741.3745,25828999168.0,11.4752,0.0,41.3312,8.974,1.24,0.0517,3.43,2.0267,2.0886,0.0,0.0,12/31/24,0.211,0.349,0.1322,0.2769,53971001344.0,10.644,-0.076,44536000512.0,3.43,3.75,11.4752,12.3001,3.7009,2.8679,215559000000.0,2.6281,5.0228,5074729984.0,4783859680.0,3.555,50.058,,0.726,45.3052,33.25,37.9476,39.4716,0.5591,Hexavest Inc.,12/31/20,0.01,194698.0,Hexavest Inc.,12/31/20,0.01,194698.0,Hexavest Inc.,12/31/20,0.01,194698.0,,,,,44811000000.0,44496000000.0,44957000000.0,51264000000.0,47865000000.0,,56027000000.0,53817000000.0,65098000000.0,56921000000.0,42931000000.0,,28560000000.0,5605000000.0,6691000000.0,1735000000.0,4708000000.0,,53242000000.0,52766000000.0,46400000000.0,53322000000.0,53558000000.0,,19043000000.0,16919000000.0,16403000000.0,14824000000.0,11508000000.0,24338000000.0,23351000000.0,28664000000.0,26693000000.0,21471000000.0,71818000000.0,20665000000.0,18701000000.0,32174000000.0,27234000000.0,15706000000.0,,-6960000000.0,-7850000000.0,-7620000000.0,,102362000000.0,101296000000.0,95166000000.0,108927000000.0,105733000000.0,97000000.0,109000000.0,88000000.0,90000000.0,,29000000.0,303000000.0,3000000.0,36000000.0,,1544000000.0,7320000000.0,2225000000.0,2628000000.0,5177000000.0,,20178000000.0,22345000000.0,16428000000.0,20983000000.0,27048000000.0,858000000.0,1342000000.0,2622000000.0,2628000000.0,5012000000.0,,39963000000.0,41228000000.0,41779000000.0,48062000000.0,43396000000.0,,61295000000.0,73813000000.0,72362000000.0,,38946000000.0,33723000000.0,29481000000.0,36919000000.0,38734000000.0,15172000000.0,43588000000.0,49827000000.0,47312000000.0,,5483000000.0,4594000000.0,5426000000.0,6059000000.0,3364000000.0,258000000.0,60436000000.0,57071000000.0,61385000000.0,72247000000.0,70804000000.0,,-1490000000.0,-1630000000.0,-969000000.0,-886000000.0,-1720000000.0,,16048000000.0,12921000000.0,20245000000.0,11529000000.0,7956000000.0,,7789000000.0,9917000000.0,-808000000.0,5737000000.0,13622000000.0,14296000000.0,-2190000000.0,-7830000000.0,-1530000000.0,-13100000000.0,2675000000.0,2358000000.0,2222000000.0,3352000000.0,5107000000.0,,13806000000.0,18355000000.0,22036000000.0,,12674000000.0,13806000000.0,18355000000.0,19446000000.0,,,,,,,-13100000000.0,-266000000.0,-578000000.0,-618000000.0,,5220000000.0,4935000000.0,4426000000.0,4101000000.0,16204000000.0,709000000.0,224000000.0,81000000.0,422000000.0,445000000.0,,2182000000.0,2149000000.0,1142000000.0,858000000.0,1203000000.0,,11849000000.0,11618000000.0,26063000000.0,21430000000.0,8066000000.0,112000000.0,,5295000000.0,23525000000.0,28611000000.0,39962000000.0,30234000000.0,18046000000.0,,5061000000.0,5615000000.0,5099000000.0,6066000000.0,,727000000.0,1201000000.0,-755000000.0,-8760000000.0,10838000000.0,9933000000.0,,12389000000.0,12428000000.0,17236000000.0,15246000000.0,13426000000.0,,6719000000.0,6296000000.0,5360000000.0,5079000000.0,5767000000.0,5828000000.0 +BKT,Black Rock Mining Ltd,Australia,AU,AUD,Common Stock,AU000000BKT0,AU,Australia,BBG000C4W494,BKT.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Black Rock Mining Limited engages in the exploration and development of mineral resources. Its flagship project is the 84% owned Mahenge graphite project covering an area of 324 square kilometers located in the Ulanga district, Tanzania. The company was formerly known as Green Rock Energy Limited and changed its name to Black Rock Mining Limited in March 2015. Black Rock Mining Limited was incorporated in 2000 and is based in West Perth, Australia.","1 Walker Avenue, West Perth, WA, Australia, 6005","1 Walker Avenue, West Perth, WA, Australia, 6005",61 8 6383 6200,https://blackrockmining.com.au,0.0,7/11/25,41242600.0,41.2426,-10952378.0,,,0.3,0.047,,,-0.01,-0.01,0.01,0.0,0.0,12/31/24,0.0,-689.6705,-0.1184,-0.1972,12290.0,0.0,0.254,12290.0,-0.01,0.0,0.0,0.0,3355.7852,0.6977,39712564.0,0.0,-12.0599,1472950016.0,749751733.0,39.417,1.744,,1.332,0.064,0.018,0.026,0.0321,0.0,,,,,,,,,,,,,,,,,60334184.0,57793797.0,55018502.0,33163048.0,22718912.0,,4119.0,83610.0,3340.0,1060.0,2870.0,,9913000.0,9168000.0,6157000.0,3135000.0,3271000.0,,3587388.0,3823792.0,2414864.0,468593.0,898838.0,,3293739.0,1808421.0,468593.0,898838.0,,9564493.0,13259431.0,27089273.0,11443425.0,815465.0,48058810.0,-8002459.0,-8306366.0,-4134462.0,-2037312.0,-2513471.0,,-7461209.0,-825965.0,-1530162.0,438950.0,63106407.0,61318245.0,57433366.0,33631641.0,23617750.0,501651.0,541975.0,952436.0,374246.0,,241558.0,141.56,,,57793797.0,197180.0,207933.0,52085.0,52085.0,0.0,,477939.0,686346.0,536705.0,536704.0,,,,,,,,-66661508.0,-57209111.0,-48555281.0,-42778521.0,-40660314.0,,30344093.0,22188216.0,22802285.0,,353855.0,530053.0,606443.0,606443.0,295795.0,478410.0,55018502.0,33163048.0,22718912.0,,170294.0,766730.0,761288.0,145003.0,93368.0,196558.0,60334184.0,57793797.0,55018502.0,33163048.0,22718912.0,,100726.0,83614.0,3336.0,1056.0,2870.0,,-10077929.0,-9053234.0,-6076894.0,-2850250.0,-3387285.0,,-8423861.0,-10772881.0,-25556933.0,-11298422.0,-722097.0,3233533.0,,,,-17354980.0,,,,,,,484620.0,0.0,0.0,,,,,,,11213130.0,27339569.0,14050467.0,3000000.0,,-17354981.0,-7461209.0,-825965.0,-1530162.0,,310734.0,221451.0,-145.0,-93.37,,100726.0,408240.0,423580.0,232210.0,4640.0,,,,3336.0,0.0,0.0,,-13870496.0,-25565706.0,-11589779.0,-2860733.0,-4046503.0,1350083.0,,350177.0,-10531000.0,-9062000.0,-6029000.0,-3120000.0,-3253000.0,,285695.0,48181.0,14172.0,18630.0,11793994.0,1848782.0,107211.0,259984.0,-5823037.0,,,,8901800.0,11459227.0,26093637.0,11298422.0,722097.0,,1363802.0,1441399.0,1182351.0,143193.0,295795.0,125547.0 +BM8,Battery Age Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000262644,AU,Australia,BBG00XPPQ7R1,BM8.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Battery Age Minerals Ltd operates as a battery mineral company. The company primarily explores for lithium, copper, germanium, and zinc minerals. It primarily focuses on the Falcon Lake Lithium and Jessie Lake Project located in Ontario, Canada. In addition, the company holds interest in Tidili Copper Project located in Morocco; and Bleiberg Project comprising of 176 claims located in Salzburg, Southern Austria. The company was formerly known as Pathfinder Resources Ltd and changed its name to Battery Age Minerals Ltd in December 2022. Battery Age Minerals Ltd was incorporated in 1999 and is based in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6109 6689,https://batteryage.au,0.0,7/12/25,8045506.0,8.0455,-3114487.0,,,,0.126,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1204,-0.2834,0.0,0.0,1230.837,849.0,-0.04,0.0,0.0,0.0,8.948,0.6155,5213549.0,8.3985,-13.137,151802000.0,62866677.0,39.609,0.0,,-0.114,0.15,0.046,0.054,0.0791,0.0,,,,,,,,,,,,,,,,,13408899.0,11617856.0,9030734.0,5135037.0,-1670484.0,,1000000.0,849.0,9708.0,15613.0,5466.0,,4790000.0,2012960.0,1382111.0,1343000.0,920280.0,,2137063.0,1256981.0,187303.0,228810.0,1868534.0,,1256981.0,174760.0,228810.0,1868534.0,,2098229.0,3406935.0,1116226.0,3539410.0,81526.0,,-2537318.0,-1325115.0,-2057208.0,-1561144.0,-56422.0,,,,,,15545962.0,12938392.0,9218037.0,5363847.0,198050.0,48364.0,,133720.0,422807.0,,,,,,,444202.0,6258.0,29118.0,46370.0,1131633.0,,444202.0,6258.0,41661.0,46370.0,1131633.0,444202.0,6258.0,,46370.0,,,-53311307.0,-49782045.0,-45296180.0,-49151122.0,-48007011.0,,,,,,917607.0,0.0,12543.0,0.0,,,,,,,189066.0,97483.0,32113.0,47093.0,68157.0,,13853101.0,11624114.0,9030734.0,5181407.0,,,52646.0,-2041.0,-2126.0,-150095.0,,,-3592816.0,-4485865.0,3854943.0,-1228111.0,-1220549.0,,-1382165.0,-3194167.0,-887204.0,-3365907.0,1130697.0,1219456.0,,,,,5158030.0,5442816.0,5885661.0,,,,,,,,,,,,,6628281.0,,6300000.0,,,-2334874.0,-406014.0,-636290.0,,,,145248.0,50062.0,,,53877.0,421.0,2041.0,8286.0,,,1231.0,2462.0,4167.0,158381.0,172647.0,,-8078512.0,-3614720.0,-2463222.0,-2112410.0,-189574.0,142280.0,,34704.0,-2626000.0,-4077186.0,-1198575.0,-1064000.0,-1048000.0,,11158.0,28965.0,5859.0,102026.0,6402921.0,,,,-4886194.0,,,,1826367.0,3200425.0,928865.0,3412277.0,936.0,,570601.0,556426.0,59603.0,146768.0,681770.0,-117876.0 +BMG,BMG Resources Ltd,Australia,AU,AUD,Common Stock,AU000000BMG3,AU,Australia,BBG000N88NY0,BMG.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BMG Resources Limited, a mineral exploration company, engages in the exploration and development of mineral resource projects in the Republic of Cyprus and Australia. The company primarily explores for copper, nickel, zinc, cobalt, gold, silver, and lithium deposits. Its flagship project is the Abercromby gold project located in the Wiluna Gold District, Western Australia. The company also holds 100% interests in the Invincible project located in Central Pilbara Gold District; the Bullabulling project located in the Coolgardie region; and the South Boddington project located in south-east of Perth. In addition, it holds 10% interest in the Treasure project located in the Troodos Mountains of the Republic of Cyprus. The company is based in West Perth, Australia.","Suite 2, West Perth, WA, Australia, 6005","Suite 2, West Perth, WA, Australia, 6005",61 8 9424 9390,https://www.bmgl.com.au,0.0,7/11/25,5910779.0,5.9108,-1717196.0,,0.0,,0.019,,,-0.01,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.0581,-0.3884,7157.0,0.0,0.44,12069.0,-0.01,0.0,0.0,0.0,764.3392,0.3724,4732020.0,82.2187,-2.227,844396992.0,551044919.0,38.527,0.0,,0.027,0.018,0.006,0.0087,0.0111,0.0,,,,,,,,,,,,,,,,,14895595.0,21013847.0,19567558.0,14181152.0,135461.0,,,12070.0,181650.0,180.0,3510.0,,1750000.0,2506000.0,1294000.0,1024000.0,892955.0,,171694.0,252495.0,426986.0,198600.0,157479.0,,252495.0,426986.0,198600.0,157479.0,,491201.0,2092982.0,3114304.0,901915.0,291913.0,19173360.0,-1287028.0,-1203394.0,-703504.0,-837928.0,-680127.0,,-3208634.0,-1630358.0,-1099328.0,45146.0,15067289.0,21266342.0,19994544.0,14379752.0,292940.0,1448716.0,590649.0,375617.0,223903.0,,176336.0,176336.0,176336.0,,21013847.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-56595851.0,-49408203.0,-46677286.0,-45389374.0,-44295471.0,,16880240.0,13477837.0,1027.0,,0.0,0.0,334256.0,128121.0,30703.0,0.0,19567558.0,14181152.0,135461.0,,13003.0,19544.0,38874.0,12663.0,18523.0,,14895595.0,21013847.0,19567558.0,14181152.0,135461.0,,13702.0,12069.0,181647.0,176.0,3511.0,,-7187648.0,-2730917.0,-1287912.0,-1093903.0,-2182734.0,,-474698.0,-2071978.0,-2892674.0,-889252.0,-273390.0,171694.0,,-450106.0,-450106.0,-2180790.0,,,,,,,0.0,0.0,0.0,,,,,,,2754138.0,6508000.0,3740000.0,487122.0,,-2180792.0,-3208634.0,-1630358.0,-1099328.0,,0.0,6420.0,-12.66,-18.52,,13702.0,3450.0,181647.0,176.0,14250.0,,,,181647.0,0.0,0.0,,-2076160.0,-3563968.0,-3912138.0,-2468286.0,-1779455.0,,,1647.0,-7186000.0,-2730000.0,-1287000.0,-1115000.0,-2182000.0,,790.0,1070.0,681.0,681.0,500000.0,3070.0,-208701.0,-43420.0,-789132.0,,,,474698.0,2071978.0,2892674.0,889252.0,273390.0,,135881.0,128132.0,334256.0,128121.0,30703.0, +BML,Boab Metals Ltd,Australia,AU,AUD,Common Stock,AU0000131849,AU,Australia,BBG000PFXDF7,BML.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. The company holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. It also holds 100% interest in the Manbarrum project located within the Northern Territory; the Eight Mile Creek exploration tenements covering an area of 206 square kilometers located in the Kimberley Region of Western Australia; and the Limestone Creek located near the north of the Coppermine Creek prospect, as well as 51% interest in the Borroloola West Joint Venture project comprising nine exploration licenses and one mining license located in the McArthur and Mt Isa Basins. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.","4 Clive Street, West Perth, WA, Australia, 6005","4 Clive Street, West Perth, WA, Australia, 6005",61 8 6268 0449,https://boabmetals.com,0.0,7/12/25,43280340.0,43.2803,-3069091.0,,0.0,0.4009,0.043,,,-0.01,-0.0036,-0.0041,0.0,0.0,12/31/24,0.0,-15.8941,-0.1911,-0.3402,239428.0,0.001,0.012,239428.0,-0.01,0.0,0.0,0.0,180.7656,4.3009,39867727.0,436.2803,-4.9602,279228000.0,186410337.0,19.725,0.0,,1.708,0.2,0.078,0.1598,0.1479,0.0,,,,,,,,,,,,,,,,,12090015.0,10394796.0,10580121.0,16981538.0,7612809.0,,136100.0,201745.0,160662.0,122435.0,123732.0,,3448242.0,6123156.0,6029272.0,5588049.0,3423404.0,,667468.0,1230375.0,1087275.0,1682344.0,867259.0,,996164.0,894408.0,1513191.0,641627.0,,6224723.0,5139536.0,6704036.0,13271856.0,3115004.0,6349302.0,-3664680.0,-5376937.0,-6489243.0,-4553517.0,-3267251.0,-72630.0,-24266.0,148399.0,-68602.0,210926.0,12757483.0,11625171.0,11667396.0,18663882.0,8480068.0,369692.0,-97210.0,186114.0,129426.0,,,,,0.0,10394796.0,77639.0,30495.0,69974.0,45531.0,52922.0,,112712.0,30495.0,100194.0,45531.0,99642.0,,,,,,,-48050843.0,-44728869.0,-38811436.0,-32006913.0,-26967931.0,,4828471.0,5247177.0,5279602.0,,274223.0,234210.0,192867.0,169153.0,225632.0,0.0,10580121.0,16981538.0,7612809.0,,516023.0,510954.0,350051.0,362118.0,188932.0,,12090015.0,10394796.0,10580121.0,16981538.0,7612809.0,,95884.0,93163.0,33844.0,18748.0,33130.0,,-3321974.0,-5917433.0,-6804523.0,-5038982.0,-3132179.0,,-5550870.0,-4548159.0,-6217333.0,-12851429.0,-2808910.0,393245.0,-65924.0,-55589.0,-9265.0,-1635730.0,60000.0,60000.0,134889.0,144849.0,85285.0,,30220.0,0.0,46720.0,,,,,,,5658588.0,,15091965.0,4600000.0,,-1635730.0,-24266.0,148399.0,-77867.0,,,,,,,101684.0,95463.0,35915.0,2850.0,33811.0,,5800.0,2300.0,2071.0,2850.0,681.0,,-3667376.0,-7021667.0,-6525750.0,-4597729.0,-3284170.0,176718.0,,111515.0,-3312142.0,-5894595.0,-5762764.0,-5400108.0,-3282101.0,,93142.0,81646.0,65505.0,17571.0,5178234.0,-714289.0,607928.0,-477827.0,-2696.0,,,,5663582.0,4578654.0,6317527.0,12896960.0,2908551.0,,116027.0,442173.0,589433.0,1230961.0,448491.0,-470905.0 +BMM,Bayan Mining and Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000157455,AU,Australia,BBG0117038W2,BMM.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bayan Mining and Minerals Limited, a mineral exploration company, engages in the exploration and development of lithium and borates in Canada and Serbia. The company holds 100% interest in the Gorge Lithium project consists of 12 claims covering 45.1 square kilometers; the Tango Lithium project consists of 41 contiguous claims covering 8.64 square kilometers within the Georgia Lake pegmatite field in Canada; the Arrel Lithium project consists of 6 claims covering 27.13 square kilometers in Canada; and the Barbara Project consists of 212 exploration claims covering 45 square kilometers, located in Ontario, Canada. It also holds 100% interest in the Corvette North and Corvette Northwest projects, covering approximately 22 square kilometers and located near the district of James Bay in Quebec, Canada. The company was formerly known as Balkan Mining and Minerals Limited and changed its name to Bayan Mining and Minerals Limited in December 2024. Bayan Mining and Minerals Limited was incorporated in 2020 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://www.balkanmin.com,0.0,7/11/25,6177300.0,6.1773,-2066207.0,,,,0.014,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-1641.1176,-0.7746,-1.5265,2025.0,0.0,-0.994,2025.0,-0.05,0.0,0.0,0.0,3050.5186,4.9896,5836299.0,0.0,-3.9111,102955000.0,28536197.0,67.888,0.0,,0.096,0.085,0.027,0.0344,0.0445,0.0,,,,,,,,,,,,,,,,,,3162920.0,3597127.0,5346713.0,996143.0,,,,447.0,718.0,2.0,,,1813243.0,2987521.0,3079457.0,442422.0,,,195943.0,467406.0,132392.0,618916.0,,195943.0,451917.0,125580.0,618916.0,,,609737.0,2344501.0,3689395.0,107308.0,,,-1867880.0,-2419691.0,-1636006.0,-224520.0,,-933139.0,-259314.0,-66465.0,,,3358863.0,4064533.0,5479105.0,1615059.0,660319.0,510147.0,1334966.0,,,,,,,,,19238.0,62512.0,20320.0,401484.0,,,19238.0,78002.0,27132.0,401484.0,,,,,,,,-11008103.0,-8505721.0,-3522320.0,-443581.0,,1720032.0,1789710.0,1507751.0,,,0.0,15488.0,6812.0,,,3597127.0,5346713.0,996143.0,,,246015.0,141248.0,12534.0,33024.0,,,3162920.0,3597127.0,5346713.0,,,,,,,,,,-2645715.0,-4983401.0,-3078739.0,-443581.0,,,-341025.0,-2043585.0,-3588514.0,400332.0,,,-390180.0,272815.0,,,,,,,,15490.0,6810.0,0.0,,,,,,,1484977.0,1900000.0,6500000.0,,,-1256754.0,-933139.0,-259314.0,,,-246015.0,,59277.0,,,,,,,,,,,,,0.0,,,-3173320.0,-3352830.0,-1895320.0,-290985.0,,,,,-2192889.0,-2422004.0,-3065221.0,-373638.0,,66253.0,18823.0,13518.0,1161.0,,123867.0,-224842.0,338432.0,,,,,,360263.0,2121586.0,3615646.0,1152.0,,,136705.0,380391.0,84012.0,217432.0, +BNZ,BENZ Mining Corp,Australia,AU,AUD,Common Stock,AU0000118796,AU,Australia,BBG00Y7CHQ78,BNZ.AX,,,,April,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Benz Mining Corp. engages in the acquisition, exploration, and exploitation of mineral properties in the Americas. The company holds interests in the Eastmain Gold project that comprises 155 contiguous mining claims covering an area of 8,000 hectares located to the northeast of Montreal; and the Windy Mountain property, which consists of 78 claims covering an area of 4,109.7 hectares. It also has an option to acquire a 100% interest in the Ruby Hill West and Ruby Hill East projects located west of the Eastmain gold project. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9","1055 Dunsmuir Street, Vancouver, BC, Canada, V6E 2E9",604-617-1239,https://www.benzmining.com,1.0,7/12/25,137041744.0,137.0417,-10378514.0,,,,0.061,,,-0.02,0.0,0.0,0.0,0.0,1/31/25,0.0,0.0,-0.1509,-0.2902,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,6.5141,132106058.0,0.0,-2.082,252758000.0,3114815.0,53.062,15.016,,0.798,0.63,0.11,0.4402,0.3656,0.0,,,,,,,,,,,,,,,,,7257298.0,8765776.0,3514090.0,10572478.0,2465355.0,,0.0,0.0,0.0,0.0,0.0,,5599028.0,6872671.0,20311587.0,10926082.0,1039652.0,,363055.0,4308225.0,2544545.0,4527646.0,243785.0,,4308225.0,2544545.0,4527646.0,243785.0,2782030.0,3717137.0,10916694.0,4231968.0,13544221.0,2379140.0,2157310.0,-7447880.0,-7360132.0,-20119886.0,-8216511.0,-642995.0,,-160764.0,-225000.0,-75000.0,-1350155.0,7620353.0,13074000.0,6058635.0,15100124.0,2709140.0,0.0,4994.0,2158003.0,350228.0,,39000.0,39000.0,,,8765776.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-32318216.0,-30860030.0,-28998534.0,-16361787.0,-6904204.0,,1826667.0,1555903.0,330000.0,,0.0,0.0,0.0,0.0,0.0,0.0,3514090.0,10572478.0,2465355.0,,585171.0,607453.0,1393942.0,376697.0,23619.0,39000.0,7257298.0,8765776.0,3514090.0,10572478.0,2465355.0,,138653.0,119018.0,23833.0,22840.0,5505.0,,-4024481.0,-4776962.0,-12636747.0,-9459119.0,-1303850.0,,-2981475.0,-10132350.0,-2782026.0,-13144767.0,-2350371.0,363055.0,,,,-330640.0,,,,,,,0.0,0.0,0.0,,,,,,,11318870.0,9660435.0,18018784.0,2110750.0,,-330640.0,-160764.0,-225000.0,-75000.0,,176106.0,54550.0,22357.0,5121.23,,143182.0,197100.0,23833.0,2510.0,5505.0,,4529.0,,23833.0,0.0,0.0,,-8797880.0,-7690772.0,-20280650.0,-8441511.0,-717995.0,434089.0,,,-2137889.0,-4776963.0,-12636748.0,-10900733.0,-969703.0,,,,,269.7,0.0,1375999.0,924762.0,20505.0,-1350000.0,13144770.0,2350370.0,,2981475.0,10132350.0,2782026.0,13144767.0,2350371.0,,140306.0,1146150.0,2471339.0,980558.0,237985.0,-585171.0 +BOA,BOA Resources Ltd,Australia,AU,AUD,Common Stock,AU000000BOA2,AU,Australia,BBG002CR8JR3,BOA.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BOA Resources Limited operates as a mineral exploration company in Western Australia. The company focuses on exploring for lithium, nickel, copper, and gold. Its portfolio of tenements focuses on Western Australia's Eastern Goldfields, Lake Johnston, Mt Ida, and Fraser Range regions. The company was formerly known as Boadicea Resources Ltd and changed its name to BOA Resources Limited in December 2024. BOA Resources Limited was incorporated in 2011 and is based in Melbourne, Australia.","99 William Street, Melbourne, VIC, Australia, 3000","99 William Street, Melbourne, VIC, Australia, 3000",61 3 7047 7804,https://boaresources.com,0.0,7/9/25,2343707.0,2.3437,-869532.0,,0.0,,0.053,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-114.4741,-0.1337,-0.1853,13593.0,0.0,-0.729,13593.0,-0.01,0.0,0.0,0.0,172.4201,0.3602,1042079.0,0.0,-0.585,123353000.0,76117341.0,38.544,0.0,,0.695,0.026,0.015,0.0191,0.0202,0.0,,,,,,,,,,,,,,,,,7405828.0,6256990.0,6957881.0,7837655.0,4497276.0,,13593.0,62300.0,599.0,33.0,27886.0,,719928.0,941733.0,927629.0,959570.0,370186.0,,85568.0,570215.0,434687.0,183183.0,323354.0,,570215.0,434687.0,179215.0,319864.0,3543640.0,1978940.0,1628068.0,3653022.0,5360718.0,580434.0,5189040.0,-655144.0,-543959.0,-804928.0,-911417.0,-315003.0,,-880977.0,5214551.0,-218374.0,24414.0,7491396.0,6827205.0,7392568.0,8020837.0,4820630.0,46113.0,47185.0,72000.0,1522583.0,,,,,,6256990.0,,0.0,0.0,150000.0,150000.0,,,,,150000.0,150000.0,,,,,150000.0,,-5620341.0,-4828075.0,-3948642.0,-3021683.0,-1266610.0,,3732916.0,2655019.0,2724435.0,,0.0,0.0,3968.0,3968.0,3490.0,0.0,6957881.0,7837655.0,4497276.0,,19247.0,108343.0,75283.0,50670.0,79812.0,,7405828.0,6256990.0,6957881.0,7837655.0,4647276.0,,59044.0,8710.0,71.0,-12240.0,2343.0,,-792266.0,-879433.0,-926959.0,2692587.0,1172884.0,,-1934722.0,-1481860.0,-3543643.0,-5253824.0,-350622.0,85568.0,,-150000.0,150000.0,-1486480.0,4177.0,10095.0,6630.0,5101.0,3261.0,,0.0,0.0,0.0,,,,,,,,,5232996.0,385080.0,,-1486482.0,-880977.0,5214551.0,-218374.0,,-108343.0,-75283.0,-50670.0,-79812.0,,59044.0,8710.0,71.0,12350.0,340.0,,,,71.0,12351.0,30570.0,,-1802276.0,-2080441.0,-1685905.0,-1196866.0,-533377.0,12517.0,,331139.0,-706000.0,-941733.0,-625554.0,4217000.0,-370000.0,,266909.0,266909.0,303005.0,19099.0,2155691.0,-18945.0,1552498.0,-1509364.0,-820581.0,5253820.0,500620.0,,1934722.0,1481860.0,3543643.0,5253824.0,500622.0,,39182.0,431775.0,301878.0,43562.0,87047.0,5724.0 +BUR,Burley Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000155699,AU,Australia,BBG0119208T3,BUR.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Burley Minerals Ltd engages in the exploration, evaluation, and development of mineral properties in Australia and Canada. It explores for iron ore and lithium deposits. The company was incorporated in 2020 and is headquartered in West Perth, Australia.","30 Richardson Street, West Perth, WA, Australia, 6005","30 Richardson Street, West Perth, WA, Australia, 6005",61 8 9322 6283,https://burleyminerals.com.au,0.0,7/10/25,7550847.0,7.5508,-1538157.0,,0.0,,0.055,,,-0.06,0.0,0.0,0.0,0.0,12/31/24,0.0,-1093.218,-0.4805,-0.824,15594.0,0.0,-0.586,14836.0,-0.06,0.0,0.0,0.0,484.2149,0.9104,6788279.0,0.0,-27.394,184167008.0,99217756.0,39.732,0.0,,0.692,0.15,0.04,0.0451,0.0588,0.0,,,,,,,,,,,,,,,,,,16624833.0,19767002.0,9327419.0,9920981.0,,,15594.0,26919.0,5008.0,50.0,,,1053754.0,1349018.0,699272.0,730115.0,,,633924.0,270087.0,561562.0,729538.0,,633924.0,270087.0,561562.0,729538.0,,,3004735.0,5637409.0,4085608.0,6324497.0,,,-1104841.0,-1157481.0,-765685.0,-136176.0,,-1710862.0,-992434.0,-489033.0,,,17255973.0,20034400.0,9886745.0,10650519.0,80972.0,65226.0,98466.0,311885.0,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-8581552.0,-2747215.0,-1422090.0,-730062.0,,14396991.0,5801137.0,65000.0,,,1.0,0.0,0.0,0.0,,19767002.0,9327419.0,9920981.0,,,605436.0,130739.0,19608.0,86887.0,,,16624833.0,19767002.0,9327419.0,9920981.0,,,15594.0,26919.0,5008.0,53.0,,,-5834337.0,-1325125.0,-692028.0,-398091.0,,,-2399299.0,-5506670.0,-4062783.0,-6210402.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,2303710.0,4502295.0,,6840001.0,,-4270566.0,-1710862.0,-992434.0,-326022.0,,-605436.0,-130739.0,,-86886.0,,,15594.0,26919.0,5008.0,53.0,,,,,,0.0,,,-5375407.0,-2868343.0,-1758119.0,-201176.0,,,,,-1050550.0,-1118070.0,-690714.0,-730115.0,,4603949.0,3479.0,3554.0,3554.0,,137924.0,-267929.0,510057.0,,,,,,2399299.0,5506670.0,4062783.0,6210402.0,,,633924.0,243666.0,551701.0,729538.0, +BUS,Bubalus Resources Ltd,Australia,AU,AUD,Common Stock,AU0000238479,AU,Australia,BBG019G4YQX2,BUS.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bubalus Resources Limited engages in exploration and evaluation of mineral resource projects in the Northern Territory and Western Australia. It explores for manganese, and heavy and light rare earths. Bubalus Resources Limited was incorporated in 2021 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://bubalusresources.com.au,0.0,7/8/25,5738800.0,5.7388,,,,,0.107,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-13.8837,-0.1109,-0.1921,104776.0,0.003,-0.164,104776.0,-0.02,0.0,0.0,0.0,54.7721,1.2611,2830372.0,0.0,-4.3099,57388000.0,29654445.0,24.42,5.316,,0.324,0.21,0.095,0.1243,0.1388,0.0,,,,,,,,,,,,,,,,,4627138.0,4645997.0,229873.0,,,,114771.0,99339.0,0.0,,,,506607.0,753182.0,119948.0,,,,86268.0,141433.0,75300.0,,,,141433.0,75300.0,,,,2943091.0,4002176.0,305173.0,,,785250.0,-331538.0,-539747.0,-91299.0,,,,,,,,4713406.0,4787430.0,305173.0,,,204800.0,,,,,,,,,,,0.0,0.0,,,,,,,,,,,,,,,-1165628.0,-773791.0,-119948.0,,,,,,,,0.0,0.0,,,,0.0,,,,,36098.0,105487.0,622.0,,,,4627138.0,4645997.0,,,,,114771.0,99339.0,,,,,-391837.0,-653843.0,-179922.0,,,,-2898321.0,-3891056.0,-304551.0,,,86268.0,,,,-500680.0,,,,,,,0.0,,,,,,,,,5000000.0,,,,,-500678.0,,,,,-1.0,-622.0,,,,114771.0,99339.0,,,,,,,,,,,-986213.0,-1040424.0,-91299.0,,,,,,1.0,-753180.0,-119950.0,,,,,,,,,,,,-654675.0,,,,2898321.0,3891056.0,304551.0,,,,59686.0,78849.0,31202.0,,,-27426.0 +BUX,Buxton Resources Ltd,Australia,AU,AUD,Common Stock,AU000000BUX1,AU,Australia,BBG000RRZTB6,BUX.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Buxton Resources Limited engages in the acquisition, exploration, and evaluation of mining tenements in Australia and the United States. It explores for copper, gold, iron, and graphite deposits. The company was incorporated in 2007 and is based in Belmont, Australia.","15 Robinson Avenue, Belmont, WA, Australia, 6104","15 Robinson Avenue, Belmont, WA, Australia, 6104",61 8 9380 6063,https://www.buxtonresources.com.au,0.0,7/12/25,15744971.0,15.745,-4557212.0,,0.0,0.4,0.01,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-7.9391,-0.9211,-1.6556,1013678.0,0.005,-0.83,1013678.0,-0.02,0.0,0.0,0.0,15.5325,6.8096,14759624.0,114.0264,-18.4278,342281984.0,135621200.0,28.928,0.0,,0.067,0.083,0.021,0.0399,0.0421,0.0,,,,,,,,,,,,,,,,,3955368.0,4067707.0,2921274.0,3530269.0,4733076.0,,651121.0,18000.0,37771.0,114066.0,1600922.0,,6805766.0,5214105.0,1581302.0,1290382.0,2681582.0,,518468.0,1161177.0,82885.0,65863.0,47432.0,,1161177.0,82885.0,65863.0,47432.0,,3186554.0,4333051.0,2165356.0,2828282.0,3973937.0,895830.0,-3615227.0,-2777242.0,-1547761.0,-1106959.0,-2055793.0,,-36708.0,-36708.0,1237101.0,1078292.0,4473836.0,5228885.0,3004159.0,3596132.0,4780508.0,421462.0,56839.0,,217694.0,,128000.0,128000.0,128000.0,128000.0,4067708.0,,1.0,742118.0,0.0,128000.0,,,,,,,,,,,,,-29124752.0,-25082890.0,-22474241.0,-20941213.0,-20387516.0,,838803.0,767850.0,806571.0,,0.0,0.0,32944.0,26480.0,14686.0,0.0,2921274.0,3530269.0,4733076.0,,156198.0,112490.0,32320.0,10136.0,49177.0,168440.0,3955368.0,4067708.0,2921274.0,3530269.0,4733076.0,,-4317.0,14664.0,-4867.0,12230.0,50688.0,,-4041862.0,-2826343.0,-1551924.0,-1202807.0,-1139600.0,,-2758845.0,-4017740.0,-1972312.0,-2675691.0,-3782650.0,518468.0,,,,1271090.0,,,,,,,0.0,0.0,0.0,,,,,,,3580200.0,923500.0,,,,1271085.0,-36708.0,,1237101.0,,73171.0,,,10270.0,,45242.0,22098.0,4870.0,12230.0,50690.0,,49559.0,7434.0,6587.0,2532.0,0.0,,-3639810.0,-2856157.0,-1622240.0,-1106959.0,-2093692.0,,,33136.0,-4008724.0,-2819124.0,-1548402.0,-1198267.0,-1123350.0,,21884.0,3526.0,2004.0,16251.0,2612500.0,17022.0,18431.0,-77008.0,-24583.0,,,,2758845.0,4017740.0,1972312.0,2675691.0,3782650.0,,368977.0,151517.0,32944.0,26480.0,14686.0,103071.0 +BVR,Bellavista Resources Ltd,Australia,AU,AUD,Common Stock,AU0000216913,AU,Australia,BBG016MC71H6,BVR.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bellavista Resources Limited, together with its subsidiaries, operates as a mineral exploration company in Western Australia. It explores for base metals, battery mineral, nickel, zinc, copper, silver, platinum group elements, and uranium deposits. Bellavista Resources Limited was incorporated in 2021 and is based in West Perth, Australia.","8 Richardson Street, West Perth, WA, Australia, 6005","8 Richardson Street, West Perth, WA, Australia, 6005",61 8 6383 7556,https://www.bellavistaresources.com,0.0,7/10/25,30830316.0,30.8303,-1459409.0,,,,0.102,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-25.7132,-0.153,-0.2637,43400.0,0.001,-0.409,43400.0,-0.03,0.0,0.0,0.0,710.3759,3.0189,26064200.0,0.0,-5.0484,101083000.0,57765685.0,44.7,4.904,,0.053,0.51,0.2,0.3234,0.3666,0.0,,,,,,,,,,,,,,,,,5729046.0,5733501.0,6899497.0,,,,64824.0,79856.0,0.0,,,,1431538.0,1330380.0,386117.0,,,,374609.0,934432.0,187976.0,,,,934432.0,187976.0,,,,1030666.0,1332498.0,6419641.0,,,5335435.0,-1341324.0,-1049171.0,-350080.0,,,,-531785.0,,,219890.0,6103655.0,6667933.0,7087473.0,,,98869.0,,,,,84000.0,24000.0,,,5733501.0,32221.0,0.0,0.0,,,,75321.0,,,,,,,,,,,-3722602.0,-1651025.0,-386160.0,,,,667832.0,,,,43100.0,0.0,,,,0.0,6899497.0,,,,144118.0,162761.0,91636.0,,,84000.0,5729046.0,5733501.0,,,,,-15804.0,,,,,,-2071575.0,-1264865.0,-386160.0,,,,-727227.0,-1031555.0,-6267703.0,,,331509.0,,,,-4186976.0,,,,,,,0.0,,,,,,,,,,,,,,-4186976.0,,,,,1.0,,,,,,,,,,,15804.0,,,,,,-2180892.0,-5176147.0,-857865.0,,,115237.0,,640794.0,-1366713.0,-1253504.0,-386120.0,,,,11361.0,43.0,,,2028823.0,180700.0,,,-839568.0,,,,802548.0,1031555.0,6267703.0,,,,119095.0,808780.0,115620.0,,, +BYH,Bryah Resources Ltd,Australia,AU,AUD,Common Stock,AU000000BYH6,AU,Australia,BBG00GNF6YL1,BYH.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Bryah Resources Limited operates as a mineral exploration company in Australia. The company explores for gold, copper, nickel, manganese, and base metal deposits. It holds interests in the Bryah Basin project covering an area of 1,048 square kilometers located in central Western Australia; and 100% interest in the Gabanintha project covering an area of 80 square kilometers situated to the south of the town of Meekatharra, Western Australia. In addition, the company holds interest in the Lake Johnston lithium-nickel project comprising nine exploration licenses located in Western Australia. Bryah Resources Limited was incorporated in 2017 and is based in Leederville, Australia.","191B Carr Place, Leederville, WA, Australia, 6007","191B Carr Place, Leederville, WA, Australia, 6007",61 8 9321 0001,https://www.bryah.com.au,0.0,7/11/25,6789678.0,6.7897,-1132072.0,,,,0.023,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-2.4155,-1.0393,-0.0693,-0.0884,439271.0,0.001,12966.438,439271.0,0.0,0.0,0.0,0.0,15.4567,0.5792,6490954.0,0.0,-2.8464,969953984.0,283320303.0,46.875,0.0,,0.993,0.018,0.003,0.0083,0.0051,0.0,,,,,,,,,,,,,,,,,11968130.0,11820571.0,10985394.0,10625127.0,7742785.0,,24345.0,630350.0,784477.0,207025.0,166345.0,,1569529.0,1361455.0,1417551.0,1575006.0,937643.0,,456961.0,653795.0,779406.0,676155.0,262599.0,,653795.0,779406.0,676155.0,262599.0,810220.0,908618.0,1588912.0,1247497.0,4299023.0,1884707.0,10390453.0,-2164938.0,-1539859.0,-1813499.0,-1729043.0,-881309.0,,-1456242.0,-1377141.0,-689810.0,-176415.0,12425091.0,12474366.0,11764800.0,11301282.0,8005383.0,279020.0,123725.0,323112.0,-26067.0,,,,,,11820571.0,,,0.0,0.0,0.0,,,,,,,,,,,,,-8275803.0,-6634075.0,-5020601.0,-4000263.0,-2286893.0,,9637303.0,7002259.0,6120677.0,,0.0,0.0,173680.0,325991.0,140160.0,,10985394.0,10625127.0,7742785.0,,305535.0,474842.0,329620.0,306451.0,38569.0,,11968130.0,11820571.0,10985394.0,10625127.0,7742785.0,,24345.0,73.0,568.0,804.0,1042.0,,-1641728.0,-1828164.0,-1020338.0,-1883520.0,-811052.0,,-603083.0,-1114070.0,-810216.0,-3161077.0,-1824511.0,456961.0,,,,-694440.0,319000.0,495001.0,880000.0,,,,0.0,0.0,0.0,,,,,,,2764823.0,1000000.0,4773452.0,3026548.0,,-694436.0,-1456242.0,-1377141.0,-689810.0,,-346766.0,-281903.0,-259379.0,-36073.0,,24345.0,241000.0,140060.0,804.0,1042.0,,,,568.0,0.0,0.0,,-2267863.0,-2518294.0,-3719741.0,-3110729.0,-1821119.0,,,,-1545184.0,-1542036.0,-834107.0,-1842182.0,-771301.0,,45133.0,46168.0,41338.0,39754.0,1530750.0,121878.0,-332728.0,-155702.0,240204.0,3161080.0,1824510.0,,603083.0,1114070.0,810216.0,3161077.0,1824511.0,,193598.0,97820.0,173680.0,325991.0,140160.0, +C29,C29 Metals Ltd,Australia,AU,AUD,Common Stock,AU0000174237,AU,Australia,BBG012F48TP0,C29.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"C29 Metals Limited engages in the exploration of mineral properties in Australia. It explores for copper, gold, and lithium deposits. The company was incorporated in 2020 and is based in West Perth, Australia.","4 Douro Place, West Perth, WA, Australia, 6005","4 Douro Place, West Perth, WA, Australia, 6005",61 8 6102 8072,https://www.c29metals.com.au,0.0,7/8/25,2961196.0,2.9612,-876271.0,,,0.2,0.051,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-67.3877,-0.2717,-0.4689,11600.0,0.0,2.863,11600.0,-0.03,0.0,0.0,0.0,255.2755,0.3342,749035.0,152.7402,-1.1666,174188000.0,117193845.0,33.919,5.626,,0.784,0.13,0.012,0.029,0.0532,0.0,,,,,,,,,,,,,,,,,,7439100.0,4464706.0,5364407.0,376293.0,,,,20071.0,51404.0,0.0,,,1135020.0,1252657.0,1042215.0,58772.0,,,234187.0,404511.0,86817.0,32870.0,,234187.0,404511.0,86817.0,32870.0,,,2366259.0,1373461.0,3195337.0,407083.0,,,-1439923.0,-570083.0,-781822.0,-30363.0,,-2287521.0,-1054290.0,-3120.0,,,7673287.0,4869217.0,5451224.0,409163.0,132556.0,373964.0,217125.0,,,,,,,,,15471.0,,0.0,0.0,,,15471.0,,,,,15471.0,,,,,,-7124481.0,-3703082.0,-1061047.0,-58808.0,,3495756.0,2255890.0,2080.0,,,0.0,0.0,0.0,,,4464706.0,5364407.0,376293.0,,,34316.0,50856.0,44467.0,4425.0,,,7454571.0,4464706.0,5364407.0,,,,12887.0,10824.0,572.0,,,,-3421399.0,-2642035.0,-1002239.0,-58808.0,,,-2212165.0,-1305671.0,-3139775.0,-402658.0,,,,,,,,,,,,,0.0,0.0,,,,,,,3525000.0,1100000.0,5000000.0,,,-842638.0,-2287521.0,-1054289.0,,,4140.0,,,-4425.0,,,13179.0,10824.0,572.0,,,,292.0,,,0.0,,,-2285649.0,-2857604.0,-1836111.0,-32443.0,,,,,-1276798.0,-2640912.0,-1001761.0,-58770.0,,2076576.0,1123.0,482.0,482.0,,317694.0,53947.0,49305.0,,3139780.0,402660.0,,,2227636.0,1305671.0,3139775.0,402658.0,,,165245.0,224908.0,40247.0,18870.0, +C7A,Clara Resources Australia Ltd,Australia,AU,AUD,Common Stock,AU0000249831,AU,Australia,BBG000P5JLC0,C7A.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Clara Resources Australia Ltd engages in the mineral exploration business in Australia. The company explores for coal, nickel, and cobalt deposits. It owns 100% interest in the Ashford Coking Coal Project located in Australia; and the Kildanga Nickel and Colbalt Project consist of 4 distinct areas located in Australia. The company was formerly known as Aus Tin Mining Limited and changed its name to Clara Resources Australia Ltd in October 2022. Clara Resources Australia Ltd was incorporated in 2006 and is based in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3303 8703,https://clararesources.com.au,0.0,7/8/25,1764813.0,1.7648,-1947337.0,,,,0.015,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-11.0499,-0.1428,-0.4857,305242.0,0.001,4.6,305242.0,-0.02,0.0,0.0,0.0,5.7817,0.2617,1226070.0,194.3833,-0.6729,588270976.0,189702972.0,34.812,6.817,,-0.316,0.0177,0.002,0.0041,0.0073,0.0,,,,,,,,,,,,,,,,,7603590.0,12645517.0,19795214.0,14609839.0,6532831.0,,,28000.0,5000.0,27420.0,69940.0,,1586479.0,1817750.0,1467865.0,1422996.0,2414223.0,,2156323.0,1232323.0,857574.0,2651075.0,5971436.0,,1232323.0,187335.0,1968828.0,5343101.0,,1270852.0,2709307.0,724449.0,1772693.0,59371.0,96050.0,-1888924.0,-1567373.0,-1565560.0,-2081700.0,-827107.0,,-438100.0,-490460.0,-63510.0,,9759913.0,13877840.0,20652788.0,17260914.0,12504267.0,149011.0,819.0,,,,,,,,,1459532.0,0.0,11174.0,1708362.0,2607905.0,,1459532.0,,53078.0,1762274.0,2607905.0,1459532.0,,,1696821.0,,,-31603821.0,-26301785.0,-16180981.0,-20378837.0,-19058622.0,,258050.0,12001950.0,11698120.0,,0.0,0.0,670239.0,682247.0,628335.0,0.0,,,,,3618.0,159327.0,49752.0,23211.0,18282.0,135938.0,9063122.0,12645517.0,19795214.0,16306660.0,,,-114480.0,-3412.0,-1731.0,-4582.0,,,-5302036.0,-10120804.0,-12905766.0,-1299615.0,-2245240.0,,1444736.0,-1815943.0,-621619.0,13245.0,2603839.0,2156323.0,,,,-3590.0,8396586.0,11072484.0,19670292.0,3486270.0,,,41900.0,53910.0,0.0,,,,,,,2962250.0,1050000.0,4351410.0,,,-3594.0,-438097.0,-490461.0,,,,-49752.0,0.0,0.0,,19508.0,7959990.0,15061470.0,69160.0,5700.0,,133988.0,6020.0,1633.0,7104.0,5702.0,,-1907908.0,-1620967.0,-1771654.0,-300779.0,-939629.0,6809.0,,8640.0,-2061146.0,-1962807.0,-1958216.0,-1249571.0,-1709240.0,,19860.0,44124.0,43426.0,521494.0,100000.0,,,,-1327771.0,,,,14796.0,1815943.0,674697.0,1749029.0,4066.0,,372703.0,248482.0,53093.0,53180.0,1534730.0,-3618.0 +CAV,Carnavale Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CAV5,AU,Australia,BBG000P770D4,CAV.AX,,,,June,3/15/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carnavale Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for tin, lithium, cobalt, silver, nickel, gold, copper, rare earth elements, precious metals, and other strategic minerals. It also involved in investing activities. Carnavale Resources Limited was incorporated in 2006 and is based in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9380 9098,https://www.carnavaleresources.com,0.0,7/10/25,12270660.0,12.2707,-465994.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-4.2329,-0.0271,-0.0404,157379.0,0.0,-0.486,157379.0,0.0,0.0,0.0,0.0,77.9689,1.1085,12243004.0,0.0,-4.4657,4090220032.0,2648457312.0,35.904,6.621,,0.081,0.005,0.003,0.004,0.004,0.0,,,,,,,,,,,,,,,,,11153260.0,8600831.0,8965104.0,6853912.0,2176360.0,,222573.0,55220.0,3348.0,10627.0,8380.0,,987570.0,575906.0,785376.0,1401773.0,2373729.0,,338194.0,379076.0,527022.0,291661.0,76610.0,,379076.0,527022.0,291661.0,76610.0,3246730.0,1420265.0,1075775.0,3458670.0,3661978.0,1226005.0,7884130.0,-351101.0,-416254.0,-501982.0,-541429.0,-394334.0,,-2748361.0,-1952580.0,-757897.0,25558.0,11491454.0,8979907.0,9492126.0,7145573.0,2252970.0,,189162.0,841362.0,193121.0,,,,,,8600831.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-34870336.0,-34079193.0,-33626584.0,-32213966.0,-30726964.0,,6013456.0,3463595.0,1006965.0,,0.0,0.0,527022.0,291661.0,76610.0,0.0,8965104.0,6853912.0,2176360.0,,153361.0,135172.0,190259.0,118479.0,25413.0,,11153260.0,8600831.0,8965104.0,6853912.0,2176360.0,,102573.0,35220.0,3348.0,1912.0,8381.0,,-791143.0,-452609.0,-1412618.0,-1487002.0,-2355740.0,,-1244845.0,-919185.0,-3246725.0,-3529684.0,-1189773.0,338194.0,,,,-1910240.0,,,,,,,0.0,0.0,0.0,,,,,,,,3123614.0,4993287.0,2227212.0,,-1910243.0,-2748361.0,-1952580.0,-757897.0,,,,,,,102573.0,670.0,920.0,530.0,10390.0,,,,3348.0,10098.0,0.0,,-2616087.0,-2326497.0,-3250343.0,-2502723.0,-1152231.0,401825.0,,83677.0,-764997.0,-550524.0,-1488265.0,-1401770.0,-2373729.0,,618.0,466.0,131174.0,1881695.0,3105675.0,56705.0,21270.0,-106765.0,-2264986.0,3529680.0,1189770.0,,1244845.0,919185.0,3246725.0,3529684.0,1189773.0,,338194.0,379076.0,527022.0,291661.0,76610.0,-131302.0 +CBE,Cobre Ltd,Australia,AU,AUD,Common Stock,AU0000072555,AU,Australia,BBG00R41YH53,CBE.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. The company explores for copper, gold, silver, and zinc deposits. Its flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.","Kyle House, Sydney, NSW, Australia, 2000","Kyle House, Sydney, NSW, Australia, 2000",61 4 0712 3143,https://www.cobre.com.au,0.0,7/12/25,19065772.0,19.0658,-1156137.0,,,,0.085,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-1.5928,-1.5341,-0.0219,-0.0374,758601.0,0.002,1.978,758601.0,0.0,0.0,0.0,0.0,25.1328,0.5264,16344631.0,0.0,-12.1832,443390016.0,322772602.0,22.151,24.313,,0.987,0.09,0.035,0.0439,0.0557,0.0,,,,,,,,,,,,,,,,,30577352.0,30774019.0,12884733.0,17054186.0,9107424.0,,758601.0,581580.0,62.14,25.7,42950.0,,2342800.0,1936306.0,1526983.0,2714629.0,2050526.0,,928238.0,726594.0,2283813.0,1205966.0,830853.0,,726594.0,405926.0,1205966.0,830853.0,,1165325.0,5966415.0,2796441.0,8251738.0,7334449.0,24495910.0,-1339250.0,-2063724.0,-1198238.0,-1167600.0,-1477737.0,,-5624831.0,-3068172.0,-1713527.0,-188285.0,31505590.0,31500613.0,18677179.0,18260152.0,9938277.0,97113.0,,1393764.0,631824.0,,516343.0,759459.0,-81042.0,,30774019.0,,0.0,0.0,532056.0,0.0,,,,1877890.0,532056.0,,,,,,,,-14385155.0,-11996067.0,-10255858.0,-4870052.0,-2122455.0,,14268466.0,4234957.0,2509592.0,,0.0,0.0,1877887.0,1877887.0,683109.0,0.0,12884733.0,17054186.0,9107424.0,,117112.0,149886.0,27067.0,77364.0,162577.0,,30577352.0,30774019.0,12884733.0,17054186.0,9107424.0,,45316.0,45063.0,783.0,5030.0,19160.0,,-2389088.0,-1740209.0,-5385806.0,-2747597.0,-1972245.0,,-980630.0,-5764076.0,-852113.0,-7614468.0,-7171872.0,928238.0,,,,-9576160.0,545029.0,501943.0,808515.0,5549859.0,94236.0,,1877890.0,0.0,0.0,,0.0,1877890.0,,,,15381051.0,1413000.0,5602096.0,10875286.0,,-9576163.0,-4541060.0,-498279.0,-1713527.0,,0.0,,1.0,-27850.0,,45316.0,400120.0,783.0,70080.0,19160.0,,,,783.0,44373.0,0.0,,-6644542.0,-9979545.0,-2282009.0,-3333741.0,-2663264.0,418000.0,,1401.0,-1631060.0,-1446868.0,-1463441.0,-2687402.0,-1725601.0,,1402.0,1401.0,1525.0,172.0,2373000.0,37282.0,63645.0,19336.0,-5605292.0,,,,980630.0,5764076.0,2730000.0,8146524.0,7171872.0,,570559.0,481592.0,141078.0,176268.0,683109.0, +CC9,Chariot Corporation Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG01G03VRW7,CC9.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Chariot Corporation Limited, a mineral exploration company, focuses on discovering and developing lithium properties in the United States. The company's flagship property is the Black Mountain project that comprises of 352 unpatented lode mining claims covering an area of 2,686 hectares located in Natrona County in Central Wyoming. The company was incorporated in 2019 and is based in East Perth, Australia.","118 Royal Street, East Perth, WA, Australia, 6004","118 Royal Street, East Perth, WA, Australia, 6004",,https://www.chariotcorporation.com,0.0,7/10/25,11133780.0,11.1338,-6271201.0,,,,0.038,,,-0.19,0.0,0.0,0.0,0.0,12/31/24,0.0,-730.7467,-0.6298,-1.1946,38871.0,0.0,9.184,38871.0,-0.19,0.0,0.0,0.0,286.429,1.8583,6810065.0,13.1783,0.0,159054000.0,68199243.0,65.23,0.0,,,0.315,0.041,0.0662,0.1124,0.0,,,,,,,,,,,,,,,,,5991327.0,27713299.0,38835919.0,0.0,,,,,,,,,,,,,,,3545162.0,12319263.0,2887581.0,0.0,,,12289863.0,2878693.0,0.0,,,1129176.0,17594160.0,18751986.0,0.0,,,,,,,,,,,,,11224441.0,45335956.0,45788188.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-36710653.0,-14088642.0,-8648690.0,,,,,,,,36152.0,29400.0,8888.0,0.0,,,,,,,,,582041.0,,,,5991327.0,27713299.0,38835919.0,0.0,,,-3910.0,-319.0,-1469.0,-475.0,,,-23790950.0,-8155937.0,-3689677.0,-1381481.0,,,,,,,,3509010.0,,,,,213139.0,366514.0,400000.0,,,,,,,,,,,,,14445257.0,4711496.0,4550470.0,,,-1394760.0,-1587252.0,-1682828.0,,,,,,,,,,,,,,3910.0,319.0,1469.0,475.0,,,-6916250.0,-7705326.0,-3801739.0,-516601.0,,,,,,,,,,,,,,,1568400.0,,,,-1476734.0,,,,673164.0,7624100.0,18169945.0,,,,3495275.0,1063021.0,2855055.0,,, +CHR,Charger Metals NL,Australia,AU,AUD,Common Stock,AU0000156143,AU,Australia,BBG011B6W380,CHR.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Charger Metals NL engages in the exploration for battery metals. The company explores for nickel, copper, lithium, and platinum group elements. Its project portfolio includes a 100% interest in the Lake Johnston project located in Perth, Western Australia; 85% interest in the Coates project situated in Wundowie, Western Australia; and 70% interest in the Bynoe lithium project in the northern Territory. The company was incorporated in 2020 and is based in Subiaco, Australia.","Units 32/33, 22 Railway Road, Subiaco, WA, Australia, 6008","Units 32/33, 22 Railway Road, Subiaco, WA, Australia, 6008",61 8 6146 5325,https://chargermetals.com.au,0.0,7/11/25,4258116.0,4.2581,-1853188.0,,,,0.101,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-70.9278,-0.1033,-0.2657,-8514.0,0.0,-0.412,-8514.0,-0.04,0.0,0.0,0.0,69.3817,0.3514,1837581.0,0.0,-7.0025,77420200.0,73099704.0,28.229,2.322,,1.501,0.099,0.036,0.0441,0.0567,0.0,,,,,,,,,,,,,,,,,,13255850.0,11245002.0,7403371.0,77102.0,,,,0.0,0.0,0.0,,,2065937.0,1582023.0,1717578.0,379859.0,,,484542.0,799184.0,255672.0,438721.0,,437114.0,799184.0,255672.0,438721.0,,,3343407.0,4454421.0,3550357.0,218441.0,,,-1249425.0,-1185511.0,-1012200.0,-170057.0,,-3194973.0,-1308858.0,-116607.0,,,13740392.0,12044186.0,7659043.0,515823.0,,210292.0,871194.0,97646.0,,,,,,,,41976.0,0.0,0.0,0.0,,,89404.0,,,,,,,,,,,-6063074.0,-3683263.0,-2099602.0,-379859.0,,7589765.0,4108686.0,297382.0,,,47428.0,0.0,0.0,,,11245002.0,7403371.0,77102.0,,,,116665.0,50567.0,42651.0,,,13255850.0,11245002.0,7403371.0,,,,30491.0,,,,,,-2379811.0,-1583661.0,-1719743.0,-379859.0,,,-3211614.0,-4257506.0,-3467990.0,-79991.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,2703000.0,5500000.0,6000000.0,,,-3371628.0,-3194973.0,-1308858.0,,,,,,,,,35717.0,,,,,,5226.0,,,0.0,,,-7226791.0,-4380484.0,-2321058.0,-238078.0,,,,,-2290080.0,-1562656.0,-1717793.0,-379860.0,,84501.0,21005.0,1950.0,4875.0,,153729.0,-153315.0,358903.0,,,,,,3301018.0,4257506.0,3467990.0,79991.0,,,230136.0,456983.0,82447.0,155042.0, +CHW,Chilwa Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000275752,AU,Australia,BBG01GF37GP0,CHW.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chilwa Minerals Limited engages in the exploration and development of heavy mineral sands project in Africa. It explores for zircon, ilmenite, and garnet, as well as monazite and xenotime rare earth elements deposits. The company holds 100% interests in the Lake Chilwa heavy mineral sands project covering an area of approximately 878.7 square kilometers located around the northern, western, and southern shores of Lake Chilwa in southern Malawi, Africa. Chilwa Minerals Limited was incorporated in 2022 and is based in West Perth, Australia.","17 Ord Street, West Perth, WA, Australia, 6005","17 Ord Street, West Perth, WA, Australia, 6005",61 8 6424 8500,https://www.chilwaminerals.com.au,0.0,7/11/25,82584400.0,82.5844,-1856192.0,,,,0.2,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,1277.0013,-0.0904,-0.1666,-1486.0,0.0,0.0,-1486.0,-0.03,0.0,0.0,0.0,44647.363,8.2055,78552538.0,0.0,-5.8889,75765504.0,36006084.0,81.684,0.0,,,1.25,0.42,0.9093,0.842,0.0,,,,,,,,,,,,,,,,,10064570.0,-469160.0,553590.0,,,,,0.0,0.0,,,,,,,,,,1132840.0,8716660.0,110570.0,,,,8716660.0,110570.0,,,,4202082.0,8239580.0,664160.0,,,7920.0,,-619000.0,-172200.0,,,,0.0,,,,11197410.0,8247500.0,664160.0,,,,,,,,,,,,,,0.0,0.0,,,,,,,,,42900.0,,,,,,-3031901.0,-1289160.0,-266410.0,,,,0.0,,,,0.0,0.0,,,,0.0,,,,,,,,,,,10107470.0,-469155.0,,,,,202811.0,,,,,,-1742745.0,-1022744.0,-266410.0,,,,,,,,,1132840.0,,,,-11380.0,,,,,,,0.0,,,,,,,,,,,,,,-11380.0,,,,,,,,,,202811.0,,,,,,,,,,,,-3512283.0,-630382.0,,,,,,,,,,,,,,,,,,,,,-1679315.0,,,,4151024.0,8022420.0,652800.0,,,,472811.0,977417.0,,,, +CLA,Celsius Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CLA6,AU,Australia,BBG000BWRDF2,CLA.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. The company primarily explores for nickel, copper, gold, and cobalt deposits. Its flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.","191 St. Georges Terrace, Perth, WA, Australia, 6000","191 St. Georges Terrace, Perth, WA, Australia, 6000",61 2 8072 1400,https://www.celsiusresources.com.au,0.0,7/10/25,21948432.0,21.9484,4182752.0,,0.0,4.6,0.009,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16385.898,-0.0412,-0.0687,579.0,0.0,-0.458,-258546.0,0.0,0.0,0.0,0.0,37907.48,0.9272,20963939.0,0.0,-9.9908,3135490048.0,2130372593.0,11.003,0.0,,0.685,0.016,0.005,0.007,0.0091,0.0,,,,,,,,,,,,,,,,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,647.0,26298.0,20000.0,279030.0,63900.0,,930133.0,5194000.0,3648027.0,1441000.0,728392.0,,1067391.0,565808.0,2883340.0,3117084.0,426681.0,,565808.0,2883340.0,1655372.0,193928.0,,9233072.0,5197346.0,1613143.0,6919173.0,5736107.0,30531290.0,-2300620.0,-4809492.0,-3030854.0,-4745697.0,-975678.0,,-5370604.0,-63953.0,-63953.0,-178455.0,29489221.0,35728640.0,30083000.0,31370191.0,20073195.0,460141.0,268348.0,,230000.0,,,,,,35178434.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-50545981.0,-44565897.0,-38837014.0,-34923389.0,-34612679.0,,28469857.0,24451018.0,14337088.0,,0.0,0.0,1461712.0,1461712.0,232753.0,0.0,27174798.0,28178103.0,19620151.0,,43687.0,76939.0,227689.0,198948.0,50669.0,,28423578.0,35178434.0,27174798.0,28178103.0,19620151.0,,,2461.0,-124115.0,-16030.0,63904.0,,-2332925.0,-5728883.0,-3913625.0,-1197633.0,-661828.0,,-1599725.0,-5029176.0,-1289845.0,-6484053.0,-5674226.0,1067391.0,,,,-5232520.0,,,,,,,0.0,0.0,0.0,,,,,,,14343361.0,3400000.0,5989985.0,,,-5232519.0,-5370604.0,-63953.0,,,,,,,,,125300.0,131000.0,29030.0,63904.0,,,,127242.0,27519.0,0.0,,-5846366.0,-8555479.0,-6884857.0,-4809649.0,-975678.0,,,84407.0,3863000.0,-5250000.0,-3776293.0,-1391000.0,-728392.0,,22035.0,14243.0,8966.0,8966.0,2531139.0,519569.0,2923686.0,-12029.0,-3545150.0,6484050.0,5674230.0,,1599725.0,5029176.0,1289845.0,6484053.0,5674226.0,,284699.0,439849.0,960183.0,181833.0,142273.0,72883.0 +CLE,Cyclone Metals Ltd,Australia,AU,AUD,Common Stock,AU0000109910,AU,Australia,BBG000HSHP69,CLE.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cyclone Metals Limited, together with its subsidiaries, engages in the investment, exploration, and evaluation of mineral properties in Australia. The company explores for nickel, lithium, iron, copper, and gold deposits. Its flagship project is the Iron Bear iron ore project located in Schefferville, Quebec, Canada. The company was formerly known as Cape Lambert Resources Limited and changed its name to Cyclone Metals Limited in October 2020. Cyclone Metals Limited was incorporated in 2000 and is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 9380 9555,https://cyclonemetals.com,0.0,7/11/25,55074504.0,55.0745,-3973527.0,,,,0.013,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-2408.7573,-0.1652,-0.7154,2207.0,0.0,0.563,2207.0,-0.01,0.0,0.0,0.0,24954.465,4.0231,51947774.0,690.2167,-1.9301,1101490048.0,773514486.0,32.276,0.708,,2.088,0.079,0.0156,0.0516,0.0435,0.0,,,,,,,,,,,,,,,,,8311045.0,12935134.0,9712252.0,7495986.0,-1574425.0,,20000.0,127451.0,193.0,35000.0,324910.0,,2272123.0,5405289.0,2729653.0,2488160.0,2363578.0,,3800930.0,767936.0,3045374.0,2981525.0,8137995.0,,767936.0,3045374.0,2201009.0,6767491.0,314370.0,5537659.0,9094506.0,6981938.0,5503976.0,544027.0,4554721.0,-867956.0,-2055826.0,-2682086.0,-2794208.0,-2057789.0,,-685060.0,-227260.0,-611880.0,573010.0,12111976.0,13703070.0,12757626.0,10477511.0,6563570.0,261473.0,373527.0,439664.0,5178.0,,8627778.0,6369579.0,4863742.0,,12935134.0,2274384.0,0.0,1014178.0,136219.0,2406773.0,,2274384.0,,1014178.0,136219.0,2476416.0,2274384.0,,1014178.0,136219.0,2406773.0,,-253379237.0,-248117219.0,-242625658.0,-237005658.0,-231593510.0,,5775690.0,71130.0,81920.0,,1.0,0.0,0.0,780516.0,1370504.0,0.0,9712252.0,7495986.0,-1574425.0,,105403.0,292383.0,242993.0,341985.0,283069.0,5285610.0,10585430.0,12935134.0,10726430.0,7632205.0,901991.0,,-544133.0,160978.0,-6264.0,-665412.0,-1673077.0,,-5262018.0,-5491561.0,-5620000.0,-5412150.0,-1534482.0,,2158860.0,-145582.0,682305.0,-162030.0,2225694.0,3800930.0,,,1200000.0,-649464.0,53843.0,53843.0,,4902410.0,5937620.0,,0.0,0.0,69640.0,,,,0.0,69640.0,,1350000.0,2510000.0,3225500.0,100000.0,,148862.0,-685060.0,-227261.0,-611878.0,,-8627778.0,-6369579.0,-4863742.0,1.0,,1741.0,2374560.0,2780910.0,58930.0,430710.0,,545874.0,86336.0,6457.0,670096.0,1673840.0,,-2546525.0,-2854152.0,-3870771.0,-3497917.0,-2665685.0,,,1342.0,-4714801.0,-5404115.0,-5484425.0,-4196454.0,-869528.0,,1107.0,2896.0,7317.0,16242.0,1340000.0,335129.0,-10636.0,275643.0,-890611.0,280750.0,238220.0,,115524.0,145582.0,331873.0,298249.0,250722.0,,1253793.0,523022.0,589967.0,377192.0,1600028.0, +CLZ,Classic Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000CLZ3,AU,Australia,BBG0026447G3,CLZ.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Classic Minerals Limited engages in the exploration of mineral resource projects in Australia. The company primarily explores for gold and nickel deposits. Its flagship project is the Kat Gap gold project located in Western Australia. The company was formerly known as Broad Resources Limited and changed its name to Classic Minerals Limited in 2007. Classic Minerals Limited was incorporated in 2006 and is based in Landsdale, Australia.","71 Furniss Road, Landsdale, WA, Australia, 6065","71 Furniss Road, Landsdale, WA, Australia, 6065",61 8 6305 0221,https://www.classicminerals.com.au,0.0,7/12/25,3017700.0,3.0177,-10288659.0,0.0018,0.0,,-0.014,,,0.55,0.0,0.0,0.0,0.0,12/31/23,0.0,-118.6599,-0.7002,-5.3943,1.0,0.0,-0.982,1.0,0.55,0.0,0.0018,0.0,999999.9999,9.9632,10525054.0,0.0,-1.0011,3017700096.0,1061285967.0,1.886,1.738,,-0.465,0.001,0.001,0.001,0.001,0.0,,,,,,,,,,,,,,,,,-14091494.0,-7336369.0,-4692320.0,168884.0,-2349202.0,,988294.0,81790.0,364950.0,240.0,160.0,,,15422103.0,13986523.0,12623806.0,15318939.0,,23108014.0,17404285.0,14941011.0,10671225.0,6000032.0,,15164224.0,14621465.0,10650007.0,5918962.0,420980.0,2256959.0,535300.0,649161.0,2449364.0,759766.0,9532620.0,,-13355.21,-6555.59,-7935.09,-4071.56,7196073.0,-1015460.0,-3356200.0,-118517.0,8037272.0,9016520.0,10067916.0,10248691.0,10840109.0,3650830.0,-270.54,653.95,1823.03,9949.04,,48.94,48.94,24.94,45.41,-7336369.0,,8618128.0,6499041.0,6026759.0,1927075.0,,,9635269.0,6818591.0,6047979.0,2008145.0,10927194.0,8464534.0,6405018.0,5822370.0,1872181.0,,-102542155.0,-90777452.0,-69098796.0,-54943848.0,-41229916.0,,9599530.0,9887454.0,2641064.0,,2598070.0,2240061.0,319546.0,21217.0,81070.0,1017140.0,-4692320.0,1665593.0,-1924202.0,,,93062.0,108205.0,77494.0,104087.0,,-1714300.0,1803165.0,1712698.0,7487963.0,-52021.0,,-4033985.0,-7646326.0,-2934367.0,-1617206.0,-1637526.0,,-13354439.0,-23646.16,-14154.95,-13713.93,-15744.19,,12321989.0,9618406.0,6397607.0,3798771.0,1519536.0,20509944.0,794937.0,2961169.0,448841.0,-950450.0,,,,,,,319550.0,21220.0,81070.0,,675000.0,,,,,16191216.0,8038005.0,11138960.0,4506615.0,,-950451.0,-1015460.0,-3356200.0,-118517.0,,199776.0,,,,1450000.0,155.0,7647780.0,46.0,1617450.0,1637680.0,,4034140.0,7647777.0,2934413.0,1617450.0,1637684.0,,-4526540.0,-963806.21,-1322015.59,-3962629.09,-452588.56,,,,,-15085288.0,-10824801.0,-13520951.0,-15272463.0,,409.57,1316.73,545.49,148.54,3166850.0,6361052.0,1547548.0,1225611.0,-318634.0,2249210.0,488610.0,,55205.0,16863.0,420980.0,2249206.0,488608.0,,8268551.0,5471453.0,5219429.0,3758865.0,1808764.0, +CMD,Cassius Mining Ltd,Australia,AU,AUD,Common Stock,AU000000CMD8,AU,Australia,BBG000P37LR2,CMD.AX,,,,June,7/31/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cassius Mining Limited engages in the mining and exploration of mineral properties in Australia and Africa. It operates through two segments: Industrial Minerals Development and Mining Exploration. The company holds 100% interest in the Soalara limestone project located in the south-west of Madagascar; and the Chenene Lithium project located in Tanzania. The company was formerly known as Gulf Industrials Limited and changed its name to Cassius Mining Limited in December 2017. Cassius Mining Limited was incorporated in 2005 and is based in Forest Lodge, Australia.","189A St John?s Road, Forest Lodge, NSW, Australia, 2037","189A St John’s Road, Forest Lodge, NSW, Australia, 2037",61 4 0723 3153,https://www.cassiusmining.com,0.0,7/10/25,14905132.0,14.9051,,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-7.3083,-0.2756,-1.8604,106603.0,0.0,17.64,106603.0,0.0,0.0,0.0,0.0,139.8191,20.8812,14763622.0,0.0,-20.7052,677505984.0,231706922.0,36.757,1.077,,0.927,0.028,0.005,0.022,0.0144,0.0,,,,,,,,,,,,,,,,,2900348.0,3056633.0,927458.0,1028146.0,983617.0,,10113.0,2620.0,11.0,104020.0,74250.0,,459300.0,289254.0,361895.0,334493.0,284804.0,,104979.0,418585.0,596620.0,134244.0,35011.0,,418585.0,477820.0,134244.0,35011.0,,924911.0,1492544.0,101533.0,244935.0,101172.0,1982670.0,-1015369.0,-88771.0,-303983.0,-139163.0,-206334.0,-408000.0,-505089.0,-505089.0,-198999.0,229965.0,3005327.0,3475218.0,1524078.0,1162391.0,1018628.0,,,,,,,,,,3056633.0,,0.0,408000.0,408000.0,0.0,,,,408000.0,408000.0,,,,408000.0,,,,-47335992.0,-45829343.0,-45045683.0,-44683799.0,-45021529.0,,1422545.0,917456.0,917456.0,,0.0,0.0,118800.0,118800.0,35011.0,0.0,927458.0,1028147.0,983617.0,,11432.0,38819.0,6722.0,10247.0,2321.0,,2900348.0,3056633.0,1335458.0,1028147.0,983617.0,,10113.0,2615.0,11.0,23.0,252.0,,-1506649.0,-783660.0,-361884.0,-230470.0,-10628147.0,,-608856.0,-1453725.0,313189.0,-234688.0,-98851.0,104979.0,408000.0,408000.0,408000.0,-1057150.0,,,,,,,0.0,0.0,0.0,,,,,,,2912835.0,261195.0,275000.0,156000.0,,-1057150.0,-505089.0,,-198999.0,,-38819.0,-6722.0,-10247.0,-2321.0,,10113.0,2615.0,11.0,23.0,252.0,,,,11.0,0.0,0.0,,-2170573.0,-1145921.0,-809072.0,-139163.0,-206334.0,24660.0,,,-1507000.0,207767.0,-361900.0,-334493.0,10132791.0,,,,,,1325704.0,54376.0,99233.0,5950.0,-1155204.0,234690.0,98850.0,,608856.0,1453725.0,94811.0,234688.0,98851.0,,104979.0,418585.0,69820.0,134244.0,35011.0,-11432.0 +CMG,Critical Minerals Group Ltd,Australia,AU,AUD,Common Stock,AU0000226326,AU,Australia,BBG017ZBRKQ8,CMG.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Critical Minerals Group Limited focuses on acquiring, developing, and producing critical mineral deposits used for energy storage and renewable energy applications. The company explores alumina, vanadium, molybdenum, copper, and gold deposits. The company's flagship project is the Lindfield project located in Julia Creek, north-west Queensland. The company was incorporated in 2021 and is headquartered in Brisbane, Australia.","100 Edward Street, Brisbane, QLD, Australia, 4000","100 Edward Street, Brisbane, QLD, Australia, 4000",61 7 3132 3504,https://www.criticalmineralsgroup.com.au,0.0,7/11/25,11770772.0,11.7708,,,0.0,,0.06,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-170.2959,-0.3251,-0.7203,63662.0,0.001,-0.778,63662.0,-0.02,0.0,0.0,0.0,184.8948,2.9271,12556045.0,0.0,-2.5705,90544400.0,13832724.0,80.698,0.406,,0.333,0.21,0.065,0.0968,0.1399,0.0,,,,,,,,,,,,,,,,,3231339.0,3398541.0,-80217.0,-2091.0,,,63662.0,,,,,,1885000.0,1472000.0,935373.0,8808.0,,,592593.0,146501.0,196642.0,10044.0,,,146501.0,196642.0,10044.0,,,1523070.0,2753952.0,77551.0,5367.0,,791090.0,-1393180.0,-1260253.0,-677650.0,-9572.0,,,-752216.0,-752216.0,,-52188.0,3823932.0,3545042.0,116425.0,7953.0,,250400.0,84333.0,,,,,,,,3398541.0,,,,10044.0,,,,,,10044.0,,,,,,,,-4170237.0,-2373329.0,-937065.0,-2201.0,,,,,,,0.0,0.0,0.0,,,,,,,,89275.0,46911.0,24041.0,,,,3231339.0,3398541.0,-80217.0,,,,25089.0,54095.0,509.0,,,,-1796908.0,-1436264.0,-934864.0,-8804.0,,,-1432419.0,-2705665.0,-53510.0,4869.0,,592593.0,,,,-752216.0,,,,,,,,,,,,,,,,5000000.0,752317.0,,,,-752216.0,-16288.0,,,,,228.96,,,,26039.0,54095.0,609.0,,,,950.0,,100.0,,,,-2902952.0,-2012469.0,-693938.0,-19916.0,,,,,25088.0,-1490000.0,-934764.0,4.0,,,,,,,1700000.0,0.0,0.0,,-1509773.0,,,,1432419.0,2705665.0,53510.0,5175.0,,,501349.0,39233.0,166520.0,,,-89275.0 +CMO,Cosmo Metals Ltd,Australia,AU,AUD,Common Stock,AU0000196602,AU,Australia,BBG013T3KPC3,CMO.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cosmo Metals Limited operates as a mineral exploration company in Australia. The company explores for gold, base metals, copper, nickel, cobalt, zinc, lead, silver, lithium, vanadium, and platinum group elements. Its flagship project is the Yamarna project, which includes the Mt Venn, Minjina, and Eastern Mafic prospects, comprises seven granted exploration licenses, one granted prospecting license, and two applications for an exploration and a prospecting license with a total area of 370 square kilometers located in Western Australia. Cosmo Metals Limited was incorporated in 2021 and is headquartered in West Perth, Australia.","51 Colin Street, West Perth, WA, Australia, 6005","51 Colin Street, West Perth, WA, Australia, 6005",61 8 6400 5301,https://cosmometals.com.au,0.0,7/10/25,7409128.0,7.4091,-702201.0,,,,0.074,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-132.6071,-0.0939,-0.1814,1395.0,0.0,-0.046,1395.0,-0.01,0.0,0.0,0.0,5311.2026,0.7658,7394021.0,0.0,-12.5809,322136000.0,81670127.0,46.451,0.0,,0.256,0.058,0.012,0.017,0.0185,0.0,,,,,,,,,,,,,,,,,10114263.0,8912378.0,9073544.0,,,,,0.0,0.0,,,,574334.0,698273.0,1095561.0,,,,682412.0,347333.0,121859.0,,,,346998.0,121859.0,,,3058760.0,1382546.0,744313.0,3162211.0,,,8515398.0,-579776.0,-601859.0,-585593.0,,,,-1259802.0,,,36093.0,10796675.0,9259711.0,9195403.0,,,,583.2,,,,,,,,8912378.0,,0.0,0.0,,,,,,,,,,,,,,,-3254561.0,-1783281.0,-1096648.0,,,,6033192.0,,,,1112.0,335.0,,,,0.0,9073544.0,,,,47362.0,81361.0,62943.0,,,,10114263.0,8912378.0,,,,,-1312.0,11640.0,,,,,-1471.28,-686633.0,-1096648.0,,,,-1284663.0,-612449.0,-3058757.0,,,681300.0,,,,-2408916.0,,,,,,,0.0,,,,,,,,,568238.0,,,,,-2408916.0,,,,,-81361.0,,,,,6511.0,11640.0,,,,,7823.0,11640.0,1870.0,,,,-1558952.0,-3056805.0,-1635428.0,,,,,20813.0,-596645.0,-678609.0,-1095560.0,,,,19664.0,2961.0,,,2528764.0,713543.0,,,-979176.0,,,,1284663.0,612449.0,3058757.0,,,,355662.0,204260.0,31673.0,,,50521.0 +CNJ,Conico Ltd,Australia,AU,AUD,Common Stock,AU000000CNJ3,AU,Australia,BBG000BH7TT7,CNJ.AX,,,,June,6/18/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Conico Ltd engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, lead, zinc, cobalt, copper, platinum group elements, nickel, and manganese deposits, as well as magmatic sulphide. The company holds 100% interests in the Ryberg comprising an area of 4,521 square kilometers; and Mestersvig Projects located in Greenland. It also holds a 50% interest in the Mt Thirsty project located to the northwest of Norseman, Western Australia. The company was formerly known as Fission Energy Ltd. and changed its name to Conico Ltd in July 2013. Conico Ltd was incorporated in 2006 and is headquartered in Perth, Australia.","197 St George?s Terrace, Perth, WA, Australia, 6000","197 St George’s Terrace, Perth, WA, Australia, 6000",61 8 9282 5889,https://conico.com.au,0.0,6/25/25,1905022.0,1.905,-724986.0,,,,0.007,,,-0.22,0.0,0.0,0.0,0.0,6/30/24,0.0,-121.0103,-1.0994,-1.8871,23505.0,0.0,-0.725,23505.0,-0.22,0.0,0.0,0.0,81.0475,0.5166,1574532.0,15083.7722,-15.684,272145984.0,185584451.0,50.836,0.0,,1.144,0.02,0.006,0.007,0.0082,0.0,,,,,,,,,,,,,,,,,3218203.0,37670429.0,33209916.0,25882243.0,15227361.0,,-1.0,82150.0,1497.0,948.0,22757.0,,617154.0,882674.0,937569.0,1056603.0,468184.0,,254739.0,551436.0,1109734.0,675478.0,896601.0,,538936.0,847234.0,412978.0,232721.0,,470040.0,813324.0,5315573.0,4229904.0,188000.0,37408540.0,-578521.0,-762801.0,-817980.0,-596820.0,-188576.0,,-6922915.0,-3287299.0,-472701.0,-211448.0,3472942.0,38221865.0,34319650.0,26557721.0,16123961.0,5300.0,6100.0,94200.0,,,,,,,37670429.0,,0.0,0.0,0.0,0.0,,,,,,401380.0,,,,,,,-42380514.0,-8776604.0,-7890945.0,-6950779.0,-5955639.0,,29004077.0,22327817.0,15935962.0,,12500.0,12500.0,262499.0,262500.0,663880.0,0.0,33209916.0,25882243.0,15227361.0,,16607.0,60074.0,24266.0,,16599.0,,3218203.0,37670429.0,33209916.0,25882243.0,15628741.0,,2051.0,7600.0,443.0,-5526.0,-8124.0,,-35076960.0,-885659.0,-940166.0,-995140.0,-349970.0,,-428792.0,-733915.0,-4916710.0,-3918252.0,229979.0,242239.0,,-393050.0,393050.0,-7415460.0,,,,,,,0.0,0.0,401380.0,,,,0.0,401380.0,,4002611.0,8758559.0,8114089.0,308565.0,,-7415464.0,-6922915.0,-3287299.0,-472701.0,,-40739.0,,,-16599.0,,2051.0,1330.0,2020.0,13800.0,8330.0,,,298.0,443.0,5710.0,8330.0,,-909785.0,-8178265.0,-7740895.0,-2671273.0,-661277.0,,,34372301.0,-35046813.0,-882674.0,-937572.0,-1063561.0,-445221.0,,9552.0,5055.0,5829.0,1019.0,604808.0,198242.0,184041.0,157968.0,-331264.0,3918250.0,171400.0,,428792.0,733915.0,4916710.0,3918252.0,171401.0,,61282.0,225163.0,109755.0,323438.0,48356.0,-16607.0 +COD,Coda Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000105330,AU,Australia,BBG00PBRWLN5,COD.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Coda Minerals Limited, an exploration company, focuses on the exploration, discovery, and development of minerals in the base metals, precious metals, and battery minerals sector in Australia. It explores for copper, cobalt, gold, uranium, rare earth metals. The company's flagship project is the 100% interest in the Elizabeth Creek Copper-Cobalt project that covers an area of 701 square kilometers located in South Australia. The company was incorporated in 2018 and is based in West Perth, Australia.","6 Altona Street, West Perth, WA, Australia, 6005","6 Altona Street, West Perth, WA, Australia, 6005",61 8 6270 6331,https://www.codaminerals.com,0.0,7/11/25,20962620.0,20.9626,-4130477.0,,,0.9,0.098,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.114,-0.1844,107164.0,0.001,-0.865,37500.0,-0.02,0.0,0.0,0.0,132.8534,0.8609,15038210.0,0.0,-2.8007,249555008.0,177152623.0,32.241,1.34,,0.409,0.14,0.064,0.0836,0.081,0.0,,,,,,,,,,,,,,,,,,21596929.0,22696013.0,25877457.0,22983832.0,,,,0.0,0.0,0.0,,,4674734.0,7869234.0,15010211.0,6561251.0,,,646202.0,858913.0,1722532.0,1218423.0,,636788.0,858913.0,1722532.0,1126637.0,,,3630771.0,5019349.0,9142497.0,22036114.0,,,-4050707.0,-7505931.0,-14332613.0,-5541376.0,,281688.0,828948.0,-239393.0,,,22243131.0,23554926.0,27599989.0,24202255.0,659466.0,800130.0,162948.0,83445.0,,,,,,,,114567.0,7668.0,98400.0,98268.0,,,123981.0,7668.0,98400.0,190058.0,,,,,,,,-39146682.0,-34766566.0,-27003901.0,-12793019.0,,18091987.0,18231272.0,1966588.0,,,9414.0,0.0,-2000000.0,91786.0,,22578126.0,25746237.0,22839280.0,,,27107.0,77572.0,171015.0,179968.0,,,21596929.0,22696013.0,25877457.0,22983832.0,,,109152.0,161865.0,7333.0,460.0,,,-4565582.0,-7762665.0,-14210882.0,-6523291.0,,,-3302763.0,-4709924.0,-8080268.0,-21597056.0,,-102175.0,-90827.0,-88035.0,,,146893.0,175375.0,,,,0.0,0.0,91790.0,,,,,,,2919930.0,4132131.0,,25362020.0,,-1817.0,281688.0,828948.0,-239393.0,,149813.0,,,,,,124707.0,161860.0,13950.0,460.0,,,,2315.0,6617.0,8222.0,,,-4052524.0,-7524243.0,-14418867.0,-5789451.0,,,,,-4587556.0,-7584557.0,-14848731.0,-6392934.0,,162868.0,162460.0,147530.0,122134.0,,-845186.0,-404177.0,624833.0,,,,,,3426744.0,4717592.0,8178668.0,21787110.0,,,60051.0,189989.0,832209.0,307949.0, +CPM,Cooper Metals Ltd,Australia,AU,AUD,Common Stock,AU0000179137,AU,Australia,BBG012TLG1V2,CPM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cooper Metals Limited focuses on discovery and exploration of copper and gold deposits in Queensland and Western Australia, Australia. Its flagship project is the Mt Isa East project that covers an area of approximately 1,600 square kilometers located in the Mount Isa district of north-west Queensland. The company was incorporated in 2021 and is based in Perth, Australia.","216 St Georges Terrace, Perth, WA, Australia, 6000","216 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://coopermetals.com.au,0.0,7/9/25,2820801.0,2.8208,-926582.0,,,,0.14,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-3.4046,-0.0809,-0.0965,109507.0,0.001,-0.133,109507.0,-0.01,0.0,0.0,0.0,25.7591,0.2569,682620.0,0.0,-11.0643,78355600.0,56655836.0,32.517,8.06,,3.631,0.074,0.034,0.0372,0.0431,0.0,,,,,,,,,,,,,,,,,11346152.0,7013192.0,5307598.0,118134.0,,,126342.0,5040.0,0.0,0.0,,,1175965.0,986628.0,707536.0,867.0,,,211487.0,221995.0,370723.0,867.0,,,221995.0,370723.0,867.0,,3078900.0,3054827.0,1667550.0,3279207.0,119000.0,,5567637.0,-1093270.0,-978935.0,-716305.0,-716305.0,,,-1316790.0,-1316793.0,,-219980.0,11557639.0,7235187.0,5678321.0,119000.0,,129652.0,,,,,,,,,7013192.0,,0.0,0.0,0.0,,,,,,,,,,,,,,-3036228.0,-1724063.0,-708403.0,-867.0,,,2399110.0,0.0,,,0.0,0.0,0.0,,,0.0,5307598.0,118134.0,,,84245.0,101312.0,192618.0,4001.0,,,11346152.0,7013192.0,5307598.0,,,,,,,,,,-1419818.0,-1015660.0,-707536.0,-2081.0,,,-2966698.0,-1560223.0,-3078902.0,-115000.0,,211487.0,,,,-2931345.0,,,,,,,0.0,0.0,,,,,,,,2550001.0,5285000.0,,,,-2931345.0,-1316793.0,,,,,,-4001.0,,,,0.0,,,,,,,,,,,-4093095.0,-3910280.0,-2033098.0,,,45882.0,,370195.0,-1049623.0,-981588.0,-701590.0,-870.0,,,34072.0,5946.0,5946.0,,5877500.0,181588.0,2081.0,,-2999825.0,115000.0,,,2966698.0,1560223.0,3078902.0,115000.0,,,128193.0,92865.0,273883.0,867.0,,-80361.0 +CPN,Caspin Resources Ltd,Australia,AU,AUD,Common Stock,AU0000110702,AU,Australia,BBG00XJCJ8T1,CPN.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Caspin Resources Limited engages in the identification, assessment, acquisition, exploration, and development of mineral properties in Australia. The company explores for gold, nickel, copper, platinum group elements, and tin deposits. Its flagship property is the 80% owned Yarawindah Brook project covering approximately 400 square kilometers located northeast of Perth, Western Australia. Caspin Resources Limited was incorporated in 2020 and is based in West Perth, Australia.","675 Murray Street, West Perth, WA, Australia, 6005","675 Murray Street, West Perth, WA, Australia, 6005",61 8 6373 2000,https://www.caspin.com.au,0.0,7/11/25,8739666.0,8.7397,-1658446.0,,,,0.019,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-12.321,-0.3361,-0.7823,-97391.0,-0.001,-0.772,-97391.0,-0.02,0.0,0.0,0.0,19.9827,3.346,6963659.0,0.0,-2.275,171366000.0,101569852.0,25.461,0.344,,1.217,0.083,0.045,0.0527,0.0571,0.0,,,,,,,,,,,,,,,,,,1448006.0,3361763.0,8793387.0,9589554.0,,,,38920.0,2390.0,1050.0,,,2020007.0,11453280.0,6581806.0,2137988.0,,,190206.0,1260088.0,605352.0,173475.0,,183495.0,1206552.0,479665.0,82353.0,,,1571946.0,4468459.0,9169213.0,5888533.0,,,-2912888.0,-10252657.0,-5858532.0,-2121878.0,,-4685.0,-72863.0,-100000.0,,,1638212.0,4621851.0,9398739.0,9887491.0,,237602.0,250566.0,1243327.0,,,128.49,127.0,100.0,,,40152.0,72150.0,76257.0,0.0,,,46863.0,125690.0,201947.0,,,,,,,,,-26314093.0,-23792324.0,-12599050.0,-2388470.0,,153392.0,229526.0,3998958.0,,,6711.0,53536.0,125687.0,91122.0,,3361763.0,8793387.0,5806180.0,,,156940.0,341058.0,225296.0,140039.0,,,1448006.0,3361763.0,8793387.0,9589554.0,,,35001.0,31903.0,993.0,1046.0,,,-2521769.0,-11193274.0,-6427206.0,-6296306.0,,,-1368143.0,-4001716.0,-8741973.0,-5748390.0,,-83219.0,-37029.0,31269.0,,,,,,,,53540.0,125690.0,0.0,,,,,,,100000.0,5699976.0,9748775.0,8500020.0,,0.0,-4685.0,-72863.0,-1410616.0,,,-212.57,-98.3,,,,34394.0,7020.0,1400.0,1046.0,,,607.0,7015.0,1396.0,0.0,,,-2912888.0,-10256342.0,-5904395.0,-3432494.0,,,,,-2434639.0,-11099472.0,-6370497.0,-2137988.0,,87127.0,86782.0,55310.0,55310.0,,679863.0,295289.0,56865.0,,,,,,1415006.0,4127401.0,8943917.0,5748390.0,,,11993.0,764424.0,301525.0,37988.0, +CPO,Culpeo Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000163057,AU,Australia,BBG011RDY9Y4,CPO.AX,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Culpeo Minerals Limited engages in the exploration and development of copper systems in the Coquimbo region of Chile. It explores for copper, molybdenum, silver, and gold deposits. Culpeo Minerals Limited was incorporated in 2018 and is based in Perth, Australia.","Central Park, Perth, WA, Australia, 6000","Central Park, Perth, WA, Australia, 6000",61 8 6383 7894,https://www.culpeominerals.com.au,0.0,7/12/25,5727282.0,5.7273,-1316906.0,,,,0.031,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-153.1119,-0.3403,-0.6077,10722.0,0.0,0.11,10722.0,-0.02,0.0,0.0,0.0,534.1617,0.839,1418936.0,0.0,-2.3718,520662016.0,156844063.0,31.583,0.0,,-0.178,0.056,0.01,0.012,0.0188,0.0,,,,,,,,,,,,,,,,,,5387665.0,4966620.0,4679287.0,162307.0,,,7397.0,6662.0,2713.0,6.0,,,1918000.0,1705000.0,1308783.0,942482.0,,,188700.0,333437.0,249435.0,871079.0,,188700.0,333437.0,249435.0,871079.0,,,473548.0,461914.0,2036742.0,533061.0,,,-1305809.0,-1242228.0,-1479244.0,-549839.0,,-2603481.0,-3091237.0,-467314.0,,,5050568.0,4906439.0,4982231.0,1212029.0,,85544.0,290522.0,100000.0,,,,,,,,,0.0,0.0,192657.0,,,,,,192657.0,,,,,,,,-9953088.0,-7205288.0,-4206789.0,-2141014.0,,4444525.0,2945489.0,678968.0,,,0.0,0.0,0.0,,,4966620.0,4679287.0,162307.0,,,31175.0,29632.0,154079.0,78300.0,,,5387665.0,4966620.0,4679287.0,,,,-16184.0,-3090.0,-16008.0,,,,-2747800.0,-2998499.0,-2065775.0,-1174344.0,,,-404195.0,-334600.0,-1838929.0,-250104.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,3755390.0,2423837.0,6000000.0,,,-2214978.0,-2603481.0,-3091237.0,,,,,1.0,,,,,6810.0,505340.0,12700.0,,,16184.0,3090.0,16008.0,15520.0,,,-2940071.0,-3629696.0,-4221076.0,-642383.0,,,,,-2850000.0,-3491000.0,-2048536.0,-910000.0,,950.0,1279.0,1259.0,227096.0,,67745.0,-541350.0,178487.0,,,,,,404195.0,334600.0,1838929.0,442761.0,,,154445.0,154059.0,162777.0,410230.0, +CR1,Constellation Resources Ltd,Australia,AU,AUD,Common Stock,AU0000012023,AU,Australia,BBG00KR61NQ2,CR1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Constellation Resources Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, and gold deposits. It holds an interest in the Orpheus project comprising six tenements covering approximately 443 square kilometers that includes a 70% interest in three mineral exploration licenses and one mineral exploration license application located in the Fraser Range province of Western Australia, as well as a 100% interest in two exploration licenses. Constellation Resources Limited was incorporated in 2011 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.constellationresources.com.au,0.0,7/9/25,9367943.0,9.3679,-2445376.0,,,,0.028,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7567,-1.2856,82662.0,0.002,-0.179,82662.0,-0.04,0.0,0.0,0.0,118.2052,5.2591,8055947.0,0.0,-2.4582,72061104.0,33519217.0,37.265,0.0,,0.39,0.22,0.1079,0.125,0.164,0.0,,,,,,,,,,,,,,,,,2580035.0,2735727.0,4007907.0,3121137.0,4451585.0,,,70350.0,16150.0,18740.0,78450.0,,1975581.0,1354234.0,1949175.0,1754866.0,1574453.0,,101286.0,64908.0,77590.0,187605.0,288995.0,,64908.0,77590.0,187605.0,288995.0,3671580.0,2302032.0,2415544.0,3689672.0,2953412.0,4390117.0,385091.0,-1474937.0,-1256.47,-2020.27,-1597.49,-1275.41,,-43616.0,-5598.0,-5598.0,-9446.0,2681321.0,2800635.0,4085497.0,3308742.0,4740580.0,972.0,18318.0,124138.0,17068.0,,,,,,2735727.0,,,0.0,0.0,0.0,,,,,,,,,,,,,-10075173.0,-8182254.0,-7052531.0,-5166558.0,-3485488.0,,395825.0,355330.0,350463.0,,0.0,0.0,26335.0,135557.0,252596.0,,4007907.0,3121137.0,4451585.0,,8798.0,436.0,18096.0,16307.0,76407.0,,2580035.0,2735727.0,4007907.0,3121137.0,4451585.0,,82662.0,70348.0,16151.0,18742.0,78448.0,,-1892919.0,-1273.15,-1929.9,-1681.07,-1446.83,,-2293234.0,-2415108.0,-3671576.0,-2937105.0,-4313710.0,101286.0,,,,0.0,,,,,,,0.0,0.0,0.0,,,,,,,,2799581.0,226484.0,,,,-43616.0,-5598.0,,,-0.44,-18.1,-16.31,-76.41,,82662.0,70348.0,16151.0,18742.0,78450.0,,,,16151.0,0.0,0.0,,-1478427.0,-1256.47,-45636.27,-7195.49,-1275.41,380674.0,,9292.0,-1966289.0,-1332766.0,-1942933.0,-1749806.0,-1571049.0,,10.73,3.12,2.53,1.7,1393000.0,-106158.0,-113128.0,175387.0,-3490.0,2937110.0,4313710.0,,2293234.0,2415108.0,3671576.0,2937105.0,4313710.0,,47029.0,21017.0,26335.0,135557.0,252596.0,-8798.0 +CR9,Corella Resources Ltd,Australia,AU,AUD,Common Stock,AU0000147811,AU,Australia,BBG000TTHYY4,CR9.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Corella Resources Ltd, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It offers alumina, quartz, kaolin, and silica, as well as explores for lithium and rare earth element deposits. The company's flagship property is the Tampu Kaolin project comprising five granted exploration licenses and three exploration license applications located in Western Australia. It also holds 100% interest in the Bonnie Rock silica project comprising a single granted exploration license; and the Wiltshire Kaolin project comprising a single granted exploration license for 12 graticular blocks covering an area of 36 square kilometers located in the mid-west of Western Australia. The company was formerly known as HPAA Pty Ltd and changed its name to Corella Resources Limited in April 2021. Corella Resources Ltd is based in Subiaco, Australia.","40 Subiaco Square Road, Subiaco, WA, Australia, 6008","40 Subiaco Square Road, Subiaco, WA, Australia, 6008",61 8 9200 4402,https://www.corellaresources.com.au,0.0,7/10/25,2014540.0,2.0145,-1113110.0,,,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1693,-0.3248,45216.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,205.7197,0.6642,1957711.0,0.0,-13.8889,1007270016.0,352056450.0,24.683,0.0,,0.491,0.0117,0.0015,0.0021,0.0038,0.0,,,,,,,,,,,,,,,,,,3517980.0,4662552.0,4359568.0,5081461.0,,,,45220.0,0.0,32090.0,,,1099294.0,929542.0,689809.0,978864.0,,,185749.0,209300.0,96460.0,218847.0,,185749.0,209300.0,96460.0,218847.0,2418910.0,,767645.0,2510870.0,3352667.0,4929198.0,,,-1068717.0,-758906.0,-654824.0,-473100.0,,-1202588.0,-751845.0,427679.0,,,3703729.0,4871852.0,4456028.0,5300308.0,93759.0,81200.0,43219.0,717800.0,,13606.0,31748.0,31748.0,108850.0,,,5232.0,302.0,1071.0,3614.0,,,5232.0,302.0,1071.0,3614.0,,5232.0,302.0,1071.0,3614.0,,,-4257922.0,-3057644.0,-2173318.0,-1406406.0,,2360982.0,1103361.0,371110.0,,,0.0,0.0,0.0,0.0,,4662252.0,4359568.0,5081461.0,,,25067.0,45024.0,21936.0,32873.0,,,3523212.0,4662854.0,4360639.0,5085075.0,,,43437.0,45216.0,,,,,-1238078.0,-884326.0,-766912.0,-1402790.0,,,-705940.0,-2418611.0,-3274295.0,-4759164.0,,-769.0,-2543.0,22089.0,,,,,,,,0.0,0.0,0.0,,,,,,,47.0,1200930.0,1800.0,5000000.0,,-644001.0,-1202588.0,-751845.0,427679.0,,-7267.0,14885.0,,,,,43437.0,45216.0,,,,,,,,0.0,,,-1712718.0,-1961494.0,-1406669.0,-710570.0,,,,,-1098539.0,-929540.0,-689809.0,-978864.0,,755.0,,,,,55428.0,-1066.0,-182202.0,,3275370.0,4762780.0,,,711172.0,2418913.0,3275366.0,4762778.0,,,168567.0,198998.0,64989.0,117436.0, +CRB,Carbine Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CRB1,AU,Australia,BBG000HG0NN9,CRB.AX,,,,December,3/21/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carbine Resources Limited engages in the exploration and evaluation of mineral properties in Western Australia. The company explores for silica sand deposits. Its flagship project is the 100% owned Muchea West Silica Sand project which consist of granted exploration licence and a mining licence application covering approximately a land area of 102 square kilometre located to the north of Perth; and the Down South Silica Sand Project consisting of three granted exploration licences which covers approximately 5,800 hectares located in the southeast of Bunbury. Carbine Resources Limited was incorporated in 2006 and is based in Subiaco, Australia.","513 Hay Street, Subiaco, WA, Australia, 6008","513 Hay Street, Subiaco, WA, Australia, 6008",61 8 6142 0986,https://www.carbineresources.com.au,0.0,7/10/25,4000640.0,4.0006,-925165.0,,0.0,,0.016,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-36.9214,-0.0619,-0.0995,31655.0,0.0,-0.6,31655.0,0.0,0.0,0.0,0.0,126.3826,0.4496,3549179.0,0.0,-0.8511,1000160000.0,326474265.0,26.876,0.0,,0.512,0.007,0.002,0.0038,0.0035,0.0,,,,,,,,,,,,,,,,,8897528.0,9720347.0,9728223.0,11216318.0,2537628.0,,,59459.0,26340.0,11670.0,10172.0,,956820.0,1348743.0,1510691.0,2533000.0,546208.0,,56871.0,47427.0,106014.0,388865.0,23633.0,,47427.0,106014.0,388865.0,23633.0,2343310.0,483049.0,1294972.0,2365851.0,4126264.0,2490490.0,,-816484.0,-1075348.0,-1008227.0,-1907951.0,-778115.0,,-299230.0,1167410.0,188220.0,,8954399.0,9767774.0,9834237.0,11605183.0,2561261.0,276992.0,,703000.0,,,,0.0,0.0,880000.0,,,,0.0,0.0,0.0,,,,,,,,,,,,,-37014378.0,-36087761.0,-34795372.0,-33307277.0,-31532412.0,,7418390.0,7428920.0,20770.0,,0.0,0.0,0.0,0.0,0.0,,9728223.0,11216318.0,2537628.0,,14606.0,10099.0,8968.0,69012.0,6576.0,,8897528.0,9720347.0,9728223.0,11216318.0,2537628.0,,31655.0,59459.0,26340.0,11670.0,10172.0,,-926617.0,-1292389.0,-1488095.0,-1774865.0,-156814.0,,-451473.0,-1267957.0,-2343305.0,-3652046.0,-1590749.0,56871.0,,,,,50000.0,50000.0,50000.0,50000.0,50000.0,,0.0,0.0,0.0,,,,,,,,,3000000.0,,,,-299233.0,1167412.0,188215.0,,,,,,,31655.0,59459.0,26340.0,761490.0,360000.0,,,,,,,,-816484.0,-1075348.0,-1008227.0,-2410994.0,-789900.0,103798.0,,1452.0,-925165.0,-1289284.0,-1481244.0,-1720000.0,-742000.0,,3105.0,3107.0,3941.0,12171.0,,3417.0,357122.0,-71633.0,0.0,3652050.0,1590750.0,,451473.0,1267957.0,2343305.0,3652046.0,1590749.0,,31647.0,13934.0,29112.0,44382.0,6435.0, +CRS,Caprice Resources Ltd,Australia,AU,AUD,Common Stock,AU0000024275,AU,Australia,BBG00LTT91N1,CRS.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6141 3136,https://www.capriceresources.com,0.0,7/12/25,32683294.0,32.6833,-3913822.0,,,,0.039,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.145,-0.2427,3709.0,0.0,-0.631,3709.0,-0.01,0.0,0.0,0.0,2473.2478,1.998,31235347.0,0.0,-2.3178,667006016.0,398672399.0,24.234,0.0,,0.529,0.087,0.018,0.0546,0.0408,0.0,,,,,,,,,,,,,,,,,16363691.0,14312571.0,13276399.0,11785552.0,3957820.0,,,3709.0,1330.0,10527.0,10000.0,,714904.0,1173696.0,1267665.0,2089586.0,411307.0,,1435944.0,280682.0,341755.0,89820.0,43563.0,,280215.0,302486.0,89820.0,43563.0,1958750.0,929294.0,789498.0,2072873.0,3513318.0,3284055.0,13803760.0,-692138.0,-919650.0,-924380.0,-936468.0,-347726.0,-35836.0,-2264180.0,-1679915.0,-262161.0,54585.0,17799635.0,14593253.0,13618154.0,11875372.0,4001382.0,200925.0,255274.0,1226699.0,,,,,,,14312571.0,,38437.0,35471.0,35471.0,0.0,,,38907.0,74741.0,74740.0,,,,,,,,-5815555.0,-6277102.0,-5096805.0,-3730753.0,-1651606.0,,11545280.0,8362054.0,717328.0,,0.0,467.0,39269.0,39269.0,27993.0,470.0,13276399.0,11785552.0,3957820.0,,20950.0,39337.0,50750.0,129040.0,7283.0,,16363691.0,14312571.0,13276399.0,11785552.0,3957820.0,,9481.0,6405.0,-4312.0,1306.0,32792.0,,-1550309.0,-1226891.0,-1366052.0,-2079146.0,-369505.0,,-885583.0,-646867.0,-1884011.0,-3315439.0,-3256442.0,1435944.0,-32002.0,-32002.0,-32002.0,-1571710.0,,,,,,,39270.0,0.0,0.0,,,,,,,1337784.0,2000000.0,2806250.0,,,-1571713.0,-2264181.0,-1679915.0,-262161.0,,12055.0,11125.0,1.0,3519.0,,13218.0,5700.0,1327.0,1306.0,32792.0,,3737.0,5405.0,5639.0,0.0,0.0,,-2569396.0,-2491363.0,-3188561.0,-2584085.0,-609887.0,,,32550.0,-1514024.0,-1182046.0,-1321127.0,-2078280.0,-368515.0,,39443.0,39291.0,1394.0,990.0,2925930.0,38099.0,15132.0,15269.0,-1841734.0,3315440.0,3256440.0,,885583.0,685771.0,1958751.0,3315439.0,3256442.0,,93475.0,83862.0,53959.0,29687.0,27993.0,5950.0 +CSC,Capstone Copper Corp,Australia,AU,AUD,Common Stock,,AU,Australia,BBG01L0KGY78,CSC.AX,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3","510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3",604 684 8894,https://capstonecopper.com,0.0,7/12/25,6816475136.0,6816.4751,439446016.0,51.8824,,12.7837,4.004,,,0.17,0.3496,0.7393,0.0945,0.0565,3/31/25,0.0452,0.1174,0.0211,0.0267,1792648960.0,2.362,0.569,641460992.0,0.17,0.0,51.8824,27.5482,3.8025,1.4396,8512453346.0,3.1033,9.6833,762190016.0,564074076.0,0.0,5.478,,2.098,12.14,5.8,8.5418,9.4108,0.0,,,,,,,,,,,,,,,,,4933546506.0,2660587000.0,2751217000.0,1016427000.0,779058000.0,,2424537116.0,1345511000.0,1296024000.0,794769000.0,453763000.0,,50192625.0,50085000.0,67578000.0,4211000.0,44868000.0,,4687433261.0,2807793000.0,2201052000.0,711535000.0,502417000.0,,431820000.0,408532000.0,230227000.0,121648451.0,,882253181.0,486857000.0,569491000.0,361660000.0,157871000.0,,466039289.0,116817000.0,87422000.0,553345000.0,197212863.0,,,,,,10280275645.0,5873915000.0,5380908000.0,1727962000.0,1391584000.0,19005000.0,31756000.0,74011000.0,27030000.0,,804000.0,1553000.0,2259000.0,3425000.0,,224307541.0,87532000.0,71585223.0,8100187.0,3664295.0,,2125171828.0,1160773000.0,702972000.0,16041000.0,193129000.0,202797000.0,54016000.0,,,,,410327104.0,168886000.0,262512000.0,128010000.0,-97514000.0,,,,,,3566438231.0,2375973000.0,1792520000.0,481308000.0,408547000.0,,,,,,238657862.0,147318000.0,191887000.0,28489000.0,31691000.0,1216183.0,3993410000.0,3684861000.0,3350292000.0,1016427000.0,962284000.0,,-51924000.0,-27136000.0,-22256000.0,-16612000.0,-12630000.0,,125691538.0,-124726000.0,136139000.0,252865000.0,12381000.0,,1912633649.0,1034757000.0,532665000.0,-246053000.0,136549000.0,1120995029.0,,,,,686000.0,824000.0,1628000.0,6079000.0,2856000.0,,,,,,970258000.0,599075000.0,,183226000.0,,,,,2869000.0,,-673279000.0,-370741000.0,-143694000.0,-96374000.0,,149613000.0,140797000.0,62825000.0,58238000.0,736008000.0,5206000.0,3390000.0,,237000.0,,,72131715.0,29597000.0,21208000.0,15716000.0,11024000.0,,-213209880.0,-499912000.0,-472330000.0,419920000.0,49646000.0,16013000.0,,489577837.0,763974904.0,175478000.0,391102000.0,442742000.0,119861000.0,,371527006.0,261266624.0,123360566.0,119707952.0,252949000.0,,,,-506773000.0,,,,212538179.0,126016000.0,170307000.0,262094000.0,56580000.0,,533284397.0,272277000.0,284913000.0,97384000.0,74866000.0,338283165.0 +CST,Castile Resources Ltd,Australia,AU,AUD,Common Stock,AU0000070419,AU,Australia,BBG006K6YC79,CST.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Castile Resources Limited engages in the mineral exploration and project development activities in Australia. The company focuses on exploring for copper, gold, lead, cobalt, silver, zinc, bismuth, and other base metals. Its flagship project owned 100% interests in the Rover projects located in the Northern Territory. Castile Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.","17 Southport Street, West Leederville, WA, Australia, 6007","17 Southport Street, West Leederville, WA, Australia, 6007",61 8 9488 4480,https://www.castile.com.au,0.0,7/12/25,17733442.0,17.7334,-1439994.0,,,,0.118,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-11.0058,-0.0276,-0.037,212816.0,0.001,-0.414,212816.0,-0.01,0.0,0.0,0.0,83.3276,0.4999,12874402.0,0.0,-6.664,305748992.0,162684801.0,33.139,25.82,,0.073,0.093,0.048,0.0615,0.0712,0.0,,,,,,,,,,,,,,,,,32656485.0,33418954.0,29576600.0,30996128.0,31862861.0,,270821.0,201418.0,60128.0,78747.0,53891.0,,1307429.0,1500853.0,1630615.0,1424809.0,634106.0,,1568985.0,9209154.0,3712533.0,4046788.0,3768474.0,,986200.0,1770732.0,946205.0,255605.0,,2565132.0,5639926.0,4719960.0,11495650.0,17269107.0,30260260.0,-1166894.0,-898130.0,-1540442.0,-1270007.0,-504376.0,-15204.0,-5203523.0,-4673217.0,-1338855.0,14957.0,34225470.0,42628108.0,33289133.0,35042916.0,35631335.0,76593.0,224963.0,272240.0,64599.0,,,0.0,80893.0,15000000.0,33418954.0,26491.0,25595.0,16916.0,48048.0,49080.0,,42126.0,63505.0,78709.0,124010.0,167714.0,,,,1406.0,2689.0,,8603143.0,9098332.0,10260717.0,11797320.0,12853190.0,,27921586.0,23099619.0,17914581.0,,1118880.0,8222954.0,1941801.0,3100583.0,3512869.0,37910.0,29576600.0,30996128.0,31862861.0,,35039.0,84565.0,162224.0,240522.0,-1.0,,32656485.0,33418954.0,29576600.0,30997534.0,31865550.0,,159630.0,184947.0,15757.0,73617.0,51982.0,,-684036.0,-1392385.0,-1536603.0,-1055870.0,-139966.0,,-2383628.0,-5365313.0,-4352116.0,-11096081.0,-17042302.0,450105.0,-45301.0,-43704.0,427005.0,-3244900.0,303963.0,300893.0,647587.0,447647.0,447647.0,,61790.0,75960.0,118630.0,,,,,,,5490001.0,,,19968861.0,,-3244904.0,-5203523.0,-4673217.0,-1338855.0,,,,,1.0,,163581.0,3280.0,19412.0,5130.0,1910.0,,3951.0,3281.0,3655.0,5130.0,1909.0,,-2984737.0,-4143034.0,-6743965.0,-5955224.0,-1843231.0,,,143497.0,-1108491.0,-1347746.0,-2623002.0,-1357593.0,-350685.0,,196706.0,162443.0,154398.0,46972.0,,12782.0,-37041.0,-90737.0,-1814790.0,,,,2425754.0,5428817.0,4430825.0,11220091.0,17210016.0,,203315.0,748087.0,1447286.0,365429.0,65559.0,69300.0 +CUF,Cufe Ltd,Australia,AU,AUD,Common Stock,AU0000196891,AU,Australia,BBG000C3FG52,CUF.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CuFe Ltd operates as a mineral exploration and production company in Australia. The company primarily explores for lithium, copper, iron ore, gold, niobium, and base metal deposits, as well as rare earth elements. The company was formerly known as Fe Limited and changed its name to CuFe Ltd. in November 2021. CuFe Ltd was incorporated in 2005 and is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 6181 9793,https://cufe.com.au,0.0,7/11/25,12119129.0,12.1191,-7589530.0,,,,0.01,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0106,-0.1777,-0.3639,-1.0243,96133888.0,0.076,1.537,-3644271.0,0.0,0.0,0.0,0.0,0.1261,0.8866,9789078.0,0.221,5.3714,1346569984.0,673924733.0,52.705,0.0,,1.492,0.013,0.005,0.0068,0.0074,0.0,,,,,,,,,,,,,,,,,5510974.0,13804180.0,24619507.0,12949994.0,7770085.0,,96134000.0,35022000.0,32997000.0,116120.0,106.0,,13025000.0,8218000.0,7276000.0,2553000.0,106.0,,28975676.0,11081796.0,13365751.0,2579329.0,357326.0,,10515607.0,12860114.0,2419189.0,357326.0,7193910.0,22294355.0,11474971.0,20435263.0,9344195.0,7874776.0,11001278.0,5319732.0,-7912583.0,-3538360.0,-2152405.0,538650.0,-236674.0,-796078.0,-3347234.0,3803666.0,-1599579.0,34486650.0,24885976.0,37985258.0,15529323.0,8127411.0,114428.0,785495.0,754554.0,71299.0,,231359.0,80545.0,77562.0,42140.0,13804180.0,,1797624.0,1581362.0,0.0,0.0,,,1797624.0,1581362.0,,,,1797624.0,1304510.0,,,,-63025996.0,-49403566.0,-38248811.0,-38083896.0,-35573356.0,,14550643.0,2918898.0,252635.0,,0.0,566189.0,505637.0,160140.0,0.0,0.0,24619507.0,12949994.0,7770085.0,,6655486.0,3040933.0,4621391.0,1664064.0,2650000.0,37657.0,5510974.0,15601804.0,25924017.0,12949994.0,7770085.0,,-431206.0,-358792.0,-369673.0,58551.0,1662.0,,-13622430.0,-11154755.0,-164915.0,-2510540.0,5908179.0,,-7906861.0,-2098736.0,-5612548.0,-5830848.0,-5144592.0,28975676.0,749938.0,749938.0,749938.0,4626707.0,3138916.0,2409727.0,2999352.0,3266230.0,,,0.0,0.0,0.0,,,,,,,225000.0,4947562.0,6185895.0,41475.0,,-1107470.0,-532063.0,-1664100.0,392976.0,,3711720.0,4568168.0,1662479.0,,,71509.0,47585.0,37450.0,58551.0,1662.0,,502715.0,406377.0,407123.0,0.0,0.0,,4794488.0,-8281311.0,-10617188.0,-5485539.0,488650.0,171623.0,,9494726.0,-3321000.0,-6516000.0,3010000.0,-2429000.0,-1813879.0,,4231981.0,2768060.0,2856.0,1311.0,2810000.0,9101645.0,407492.0,79601.0,-2846567.0,5830850.0,5144590.0,,7906861.0,3896360.0,7193910.0,5830848.0,5144592.0,,20293920.0,5935523.0,8832717.0,404292.0,105673.0,5613374.0 +CUL,Cullen Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CUL4,AU,Australia,BBG000B9WT17,CUL.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Cullen Resources Limited, together with its subsidiaries, engages in the mineral exploration activities in Western Australia and Finland. It explores for gold, lithium, nickel, copper, iron ore, and platinum group elements, as well as base metals. The company was incorporated in 1982 and is based in South Perth, Australia.","7 Hardy Street, South Perth, WA, Australia, 6151","7 Hardy Street, South Perth, WA, Australia, 6151",61 8 9474 5511,https://cullenresources.com.au,1.0,7/8/25,3467009.0,3.467,-368153.0,,0.0,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-182.5067,-0.1197,-0.2176,5508.0,0.0,-0.292,5508.0,0.0,0.0,0.0,0.0,629.4497,0.7133,3163554.0,0.0,-3.1935,693401984.0,284072869.0,45.603,0.0,,0.285,0.009,0.003,0.0042,0.0047,0.0,,,,,,,,,,,,,,,,,4701139.0,5230685.0,5238070.0,6057434.0,4919343.0,,119876.0,84598.0,55655.0,69504.0,78553.0,,311719.0,203787.0,207337.0,331737.0,172655.0,,164254.0,166380.0,144286.0,164324.0,162838.0,,166380.0,144286.0,164324.0,162838.0,594560.0,104682.0,603189.0,601684.0,1454936.0,311111.0,45880.0,-438649.0,-387513.0,-353904.0,-351088.0,-290488.0,,-1075195.0,-872227.0,-495524.0,4140.0,4865393.0,5397065.0,5382356.0,6221758.0,5082181.0,,,118800.0,,,,,,,482690.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-45928781.0,-44906195.0,-43740125.0,-42369852.0,-42494126.0,,32677.0,18827.0,23075.0,,0.0,0.0,31873.0,62826.0,79692.0,0.0,490075.0,1309439.0,171348.0,,12751.0,15080.0,7121.0,41274.0,40076.0,,4701139.0,5230685.0,5238070.0,6057434.0,4919343.0,,5508.0,7781.0,200.0,269.0,277.0,,-1141386.0,-1166070.0,-1379364.0,-1346651.0,-773710.0,,-91931.0,-588109.0,-594563.0,-1413662.0,-271035.0,164254.0,,,,-777630.0,,,,,,,0.0,0.0,0.0,,,,,,,1169185.0,560000.0,2454742.0,690200.0,,-777626.0,-1075195.0,-872227.0,-495524.0,,-15080.0,-7121.0,-41274.0,-40076.0,,5508.0,7781.0,200.0,269.0,277.0,,,,200.0,0.0,0.0,,-1056178.0,-1165139.0,-1434554.0,-1223315.0,-786012.0,51840.0,,765062.0,-286000.0,-1153419.0,-1366706.0,-1344881.0,-852000.0,,841239.0,1066800.0,876475.0,487490.0,560000.0,-30953.0,-16866.0,9141.0,-617529.0,1413660.0,271040.0,,91931.0,588109.0,594563.0,1413662.0,271035.0,,21902.0,36013.0,31873.0,62826.0,79692.0,-12751.0 +CVV,Caravel Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000CVV1,AU,Australia,BBG000C1K2R7,CVV.AX,,,,June,11/10/06,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Caravel Minerals Limited, together with its subsidiaries, explores for mineral tenements in Western Australia. The company explores for copper, gold, silver, and molybdenum deposits. It holds interest in the 100% owned Caravel Copper project located in Perth, Western Australia. The company was formerly known as Silver Swan Group Limited and changed its name to Caravel Minerals Limited in November 2012. Caravel Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.","245 Churchill Avenue, Subiaco, WA, Australia, 6008","245 Churchill Avenue, Subiaco, WA, Australia, 6008",61 8 9426 6400,https://caravelminerals.com.au,0.0,7/12/25,92195896.0,92.1959,-6969461.0,,0.0,0.62,0.02,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3224,-0.5287,717378.0,0.002,7.03,717378.0,-0.01,0.0,0.0,0.0,146.1656,8.1423,83531227.0,0.0,-7.6153,558763008.0,422649119.0,25.8,9.584,,1.672,0.215,0.1325,0.1669,0.175,0.0,,,,,,,,,,,,,,,,,11845135.0,8723688.0,4788283.0,15255096.0,3406654.0,,,145930.0,50.0,180.0,470.0,,7587307.0,11707554.0,14460608.0,11272805.0,1169178.0,,1092012.0,1545343.0,1201584.0,1681752.0,87936.0,,1545343.0,1201584.0,1681752.0,87936.0,,9287759.0,6460762.0,2659922.0,13622178.0,257253.0,3808270.0,-6798697.0,-10239494.0,-13665153.0,-7322091.0,-1124576.0,,-44201.0,-114427.0,-114427.0,343759.0,12937147.0,10269031.0,5989867.0,16936848.0,3494590.0,601901.0,1090679.0,2377324.0,178942.0,,20000.0,-35714.25,,,8723688.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-85900871.0,-79495491.0,-68880727.0,-54444775.0,-45970841.0,,3294195.0,3314670.0,3237337.0,,0.0,0.0,567400.0,1425351.0,72611.0,0.0,4788283.0,15255096.0,3406654.0,,533326.0,387601.0,205670.0,363849.0,17564.0,,11845135.0,8723688.0,4788283.0,15255096.0,3406654.0,,441731.0,120418.0,52.0,108626.0,470.0,,-6405380.0,-11065755.0,-14435952.0,-11201272.0,-1118461.0,,-8722591.0,-6054282.0,-2448419.0,-13249063.0,-231850.0,1092012.0,,,,-514090.0,,,35750.0,,,,0.0,0.0,0.0,,,,,,,15100000.0,2937537.0,21835098.0,660116.0,,-514094.0,-44201.0,-114427.0,75558.0,,0.0,,,,,441731.0,120418.0,52.0,108626.0,470.0,,,,52.0,0.0,0.0,,-6798700.0,-10829146.0,-13709354.0,-7436518.0,-1124576.0,95014.0,,180506.0,-6718423.0,-10990176.0,-14371276.0,-11164176.0,-1096418.0,,75579.0,64676.0,37093.0,22040.0,9921000.0,-480168.0,1812476.0,-248005.0,35193.0,13249060.0,231850.0,,8722591.0,6054282.0,2448419.0,13249063.0,231850.0,,884779.0,954249.0,567400.0,1425351.0,72611.0,-4576.0 +CWX,Carawine Resources Ltd,Australia,AU,AUD,Common Stock,AU000000CWX5,AU,Australia,BBG00J3XLY59,CWX.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Carawine Resources Limited, a mineral exploration company, engages in exploration, discovery, and development of mineral properties in Australia. It primarily explores for gold, copper, silver, zinc, nickel, base metals, manganese, lead, and iron deposits. Carawine Resources Limited was incorporated in 2016 and is based in West Perth, Australia. Carawine Resources Limited is a subsidiary of QGold Pty Ltd.","18 Kings Park Road, West Perth, WA, Australia, 6005","18 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9209 2703,https://www.carawine.com.au,0.0,7/8/25,22904124.0,22.9041,-878312.0,,,,0.099,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-36.8788,-0.0463,-0.0762,116790.0,0.0,-0.495,116790.0,-0.01,0.0,0.0,0.0,196.1137,0.9769,21452700.0,0.0,-6.7444,236124992.0,15997499.0,93.225,0.0,,0.379,0.115,0.085,0.097,0.0997,0.0,,,,,,,,,,,,,,,,,24787185.0,21644345.0,18039461.0,14330766.0,9590921.0,,152516.0,75610.0,1922.0,20790.0,120759.0,,503224.0,828564.0,1531275.0,764956.0,969270.0,,899412.0,861122.0,709040.0,478781.0,259646.0,,823989.0,449040.0,462259.0,259646.0,,3894055.0,3975342.0,3127136.0,4071811.0,1927957.0,306030.0,-959054.0,-769677.0,-794576.0,-730947.0,-591323.0,-38307.0,-5194788.0,-2714939.0,-1735851.0,13136.0,25686597.0,22505467.0,18748501.0,14809547.0,9850567.0,,343161.0,6188.0,242450.0,,,70000.0,70000.0,,21644345.0,61000.0,56997.0,18571.0,25250.0,0.0,,66913.0,94130.0,18571.0,41772.0,,,,,,,,-7827055.0,-7010843.0,-5963258.0,-4418053.0,-3113726.0,,15621365.0,10737736.0,7922610.0,,5913.0,37133.0,260000.0,16522.0,80106.0,37130.0,18039461.0,14330766.0,9590921.0,,,53650.0,107118.0,113817.0,148471.0,2000000.0,24787185.0,21644345.0,18039461.0,14330766.0,9590921.0,,94657.0,28439.0,-126.0,9233.0,20759.0,,-1123963.0,-1047585.0,-1660965.0,-1304327.0,-1282188.0,,-3646868.0,-3720335.0,-2938900.0,-3901767.0,-1770860.0,893499.0,-23201.0,-5419.0,-5419.0,-2987490.0,,,,,,,0.0,16520.0,0.0,,,,,,,4718650.0,5240000.0,6006309.0,3000412.0,,-2987491.0,-5194788.0,100000.0,325000.0,,,,,,,102224.0,4000.0,1922.0,1520.0,20759.0,,7567.0,4000.0,2048.0,1519.0,120759.0,,-4388123.0,-3739233.0,-6017067.0,-3536547.0,-2652174.0,,,337691.0,-853000.0,-974000.0,-1608082.0,-1279048.0,-1603000.0,,69731.0,50835.0,23758.0,18842.0,4323878.0,21380.0,-68494.0,-284741.0,-3334889.0,3943540.0,1770860.0,,3713781.0,3814465.0,2957471.0,3943539.0,1770860.0,,506456.0,233418.0,134444.0,206882.0,80106.0, +CYM,Cyprium Metals Ltd,Australia,AU,AUD,Common Stock,AU0000050536,AU,Australia,BBG000JWMQM2,CYM.AX,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Cyprium Metals Limited engages in the identifying, exploration, evaluation, and development of mineral properties in Australia. The company explores for copper and gold deposits. Its flagship property is the Nifty Copper mine located on the western edge of the Great Sandy Desert in the north-eastern Pilbara region, Western Australia. The company was incorporated in 1983 and is based in Subiaco, Australia.","437 Roberts Road, Subiaco, WA, Australia, 6008","437 Roberts Road, Subiaco, WA, Australia, 6008",61 8 6374 1550,https://cypriummetals.com,0.0,7/11/25,70166824.0,70.1668,-25383000.0,,,0.1,0.05,,,-0.01,-0.006,-0.01,0.0,0.0,12/31/24,0.0,-12.8884,-0.0836,-0.2793,2196000.0,0.002,-0.154,-4168000.0,-0.01,0.0,0.0,0.0,22.9311,0.8262,115889705.0,0.0,-3.2584,2063730048.0,1103569261.0,18.117,27.345,,1.439,0.047,0.014,0.0262,0.0238,0.0,,,,,,,,,,,,,,,,,,80779000.0,71632000.0,78574000.0,12071127.0,,,,183000.0,24000.0,100000.0,,,16271000.0,27421000.0,25184000.0,1769490.0,,,92283000.0,82870000.0,95338000.0,1374866.0,,56817000.0,6531000.0,14249000.0,1056253.0,,,15139000.0,10134000.0,34927000.0,6281236.0,,,-9232000.0,-25000000.0,-18458000.0,-968733.0,,-15414000.0,-45607000.0,-2687727.0,,,173062000.0,154502000.0,173912000.0,13445993.0,2084000.0,3216000.0,3907000.0,547000.0,,-15266000.0,1198000.0,,100000.0,,,50865000.0,341000.0,301000.0,42409.0,,,51870000.0,41499000.0,39009000.0,61409.0,,14296000.0,,,,,,-236705000.0,-206139000.0,-181740000.0,-156216638.0,,137513000.0,132036000.0,7164757.0,,,35466000.0,76339000.0,81089000.0,318612.0,,,87322000.0,12071127.0,,,306000.0,459000.0,1073000.0,753884.0,,,140556000.0,112080000.0,117027000.0,12071127.0,,,-1280000.0,134000.0,117000.0,18155.0,,,-19568000.0,-27474000.0,-26672000.0,-997366.0,,,44545000.0,39805000.0,13535000.0,-5312798.0,,,-274000.0,-39438.0,,,7079000.0,6855000.0,6949000.0,,,32410000.0,29960000.0,19000.0,,33935000.0,31700000.0,29705000.0,,,31619000.0,17926000.0,90000000.0,6000000.0,,-4918000.0,-15414000.0,-45607000.0,-2687727.0,,6467000.0,6606000.0,6951000.0,682751.0,,,374000.0,183000.0,22000.0,22136.0,,,1654000.0,49000.0,22000.0,3981.0,,,-14990000.0,-40625000.0,-57240000.0,-3656460.0,,,,,-16642000.0,-27421000.0,-25184000.0,-1607000.0,,1348000.0,1662000.0,2062000.0,40353.0,,,5273000.0,64915.0,,,,,,7325000.0,1694000.0,25474000.0,5373820.0,,,5822000.0,4439000.0,12775000.0,466926.0, +CZN,Corazon Mining Ltd,Australia,AU,AUD,Common Stock,AU000000CZN9,AU,Australia,BBG000BSVN64,CZN.AX,,,,June,6/30/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Corazon Mining Limited engages in the exploration of mineral resources, and development of mining activities in Australia and Canada. The company primarily explores for nickel, cobalt, copper, gold, lithium, and base and precious metal deposits. Its flagship project is the 100% owned Lynn Lake Nickel-Copper-Cobalt Sulphide project located in Manitoba, Canada; the Miriam Nickel Sulphide and Lithium project located in the Goldfields of Western Australia; and the Mt Gilmore Copper-Gold-Cobalt project located near the city of Grafton in north-eastern in New South Wales. The company was formerly known as Xanadu Resources Limited and changed its name to Corazon Mining Limited in June 2010. Corazon Mining Limited was incorporated in 2005 and is headquartered in West Perth, Australia.","33 Ord Street, West Perth, WA, Australia, 6005","33 Ord Street, West Perth, WA, Australia, 6005",61 8 6166 6361,https://corazon.com.au,0.0,7/10/25,2369140.0,2.3691,-384265.0,,0.0,0.04,0.014,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-596.932,-0.1355,-0.1861,-3666.0,0.0,-0.88,-3666.0,0.0,0.0,0.0,0.0,25.6567,0.1484,1236692.0,0.0,-4.2476,1184569984.0,703896698.0,29.118,0.0,,0.0,0.006,0.001,0.0019,0.0027,0.0,,,,,,,,,,,,,,,,,15359101.0,17239445.0,17936611.0,6874448.0,4091777.0,,,215940.0,10310.0,21672.0,24070.0,,962922.0,834725.0,1533000.0,935970.0,669834.0,,217311.0,670482.0,735516.0,133133.0,559679.0,,670482.0,735516.0,133133.0,559679.0,,1284181.0,2779193.0,7999842.0,678610.0,612347.0,15071330.0,-482392.0,-912950.0,-914017.0,-783399.0,-2210430.0,,-4439071.0,-2289211.0,-285488.0,-267148.0,15576412.0,17909927.0,18672127.0,7007581.0,4651457.0,,,198002.0,49633.0,,-24000.0,-24000.0,-24000.0,-24000.0,17239445.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-42561278.0,-40189022.0,-39539302.0,-37969565.0,-37139493.0,,10612032.0,6268918.0,3979707.0,,0.0,0.0,582665.0,54320.0,81068.0,0.0,17936611.0,6874448.0,4091778.0,,41242.0,226638.0,49749.0,25132.0,36169.0,-24000.0,15359101.0,17239445.0,17936611.0,6874448.0,4091778.0,,15102.0,26571.0,-36692.0,-15545.0,-2267.0,,-2675177.0,-672903.0,-1569737.0,-830072.0,-1778384.0,,-1197308.0,-2490927.0,-7921880.0,-638109.0,-539678.0,217311.0,,,,-4494260.0,1198764.0,59403.0,60253.0,60053.0,59403.0,,0.0,0.0,0.0,,,,,,,,12993708.0,3741442.0,2895461.0,,-4494263.0,-4439071.0,-2289211.0,-285488.0,,,,,,,16350.0,15220.0,10313.0,15710.0,3870.0,,1248.0,14366.0,47005.0,16356.0,3324.0,,-2611318.0,-5407213.0,-5353087.0,-3072610.0,-2495918.0,,,,-2675000.0,-659000.0,-1523000.0,-308000.0,-1778000.0,,,,,,340000.0,19957.0,-190352.0,68363.0,-1128926.0,,,,1197308.0,2490927.0,7921880.0,638109.0,539678.0,,78862.0,550729.0,582665.0,54320.0,81068.0, +DAL,Dalaroo Metals Ltd,Australia,AU,AUD,Common Stock,AU0000172025,AU,Australia,BBG0129HDH87,DAL.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dalaroo Metals Ltd engages in mineral exploration business in Australia. It explores for lead, zinc, copper, and nickel deposits, as well as platinum-group elements. The company holds a 100% interest in the Namban project located to the north of Perth, Western Australia; and the Lyons River project covering an area of approximately 838 square kilometers located to the east north-east of Carnarvon, Western Australia. Dalaroo Metals Ltd was incorporated in 2021 and is based in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6380 9675,https://www.dalaroometals.com.au,0.0,7/11/25,7451608.0,7.4516,-1950027.0,,,,0.01,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-28.7901,-0.504,-0.9688,114070.0,0.001,-0.971,114070.0,-0.02,0.0,0.0,0.0,65.3249,3.1051,6750856.0,0.0,-1.0617,256952000.0,53336048.0,81.339,0.0,,0.21,0.047,0.015,0.031,0.0234,0.0,,,,,,,,,,,,,,,,,779300.0,1538524.0,3290899.0,1266257.0,,,1115096.0,95227.0,2350.0,12.0,,,2366757.0,2474459.0,2658020.0,59831.0,,,690332.0,466465.0,581116.0,126931.0,,,464773.0,499036.0,126931.0,,1675900.0,460037.0,905362.0,2738581.0,421649.0,,1099627.0,-1962418.0,-2359317.0,-2325768.0,-10025.0,,-57000.0,-1008109.0,-14331.0,,-88419.0,1469632.0,2004989.0,3872015.0,1393189.0,,83791.0,,,,,0.0,1000000.0,,,1538524.0,198600.0,54831.0,77270.0,0.0,,,198600.0,81831.0,159101.0,,,,,,,,,-6760964.0,-5219426.0,-2746725.0,-79745.0,,,1133434.0,971540.0,,,5300.0,1692.0,82080.0,,,0.0,3290899.0,1266257.0,,,45337.0,39822.0,50563.0,6365.0,,,779300.0,1538524.0,3290899.0,,,,1334.0,88269.0,-8960.0,,,,-1541538.0,-2472701.0,-2666980.0,-79745.0,,,-409236.0,-761580.0,-1516796.0,-402152.0,,685032.0,-84000.0,2856.0,,947295.0,,,,,,,81830.0,0.0,,,,,,,,672500.0,5005000.0,,,,1000000.0,-1000000.0,-1000000.0,,,,,,,,3893.0,6960.0,11310.0,,,,2559.0,6958.0,11310.0,0.0,,,-1962420.0,-2412022.0,-2333877.0,-14802.0,,144657.0,,90032.0,-1329015.0,-2379232.0,-2577392.0,-59830.0,,,86511.0,78278.0,78278.0,,869100.0,295082.0,267651.0,,802984.0,402150.0,,,409236.0,843411.0,1675897.0,402152.0,,,417892.0,288880.0,381426.0,125980.0,, +DES,Desoto Resources Ltd,Australia,AU,AUD,Common Stock,AU0000245763,AU,Australia,BBG01B6BFPF5,DES.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"DeSoto Resources Limited, a mineral exploration company, engages in the exploration and evaluation of mineral properties in the Northern Territory. It explores for gold and lithium deposits. The company was incorporated in 2022 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 6149 7516,https://www.desotoresources.com,0.0,7/11/25,23340500.0,23.3405,-1608950.0,,,,0.091,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1074,-0.1655,275291.0,0.003,2.317,275291.0,-0.02,0.0,0.0,0.0,37.0793,2.7801,19333728.0,0.0,-0.5235,186724000.0,57562568.0,33.643,5.225,,0.594,0.18,0.063,0.1408,0.103,0.0,,,,,,,,,,,,,,,,,9040919.0,10153273.0,868041.0,,,,,,,,,,1283361.0,1535013.0,149175.0,,,,511539.0,450942.0,353826.0,,,,289552.0,133876.0,,,,5774988.0,8772194.0,889500.0,,,,-1558623.0,-1188800.0,-128540.0,,,,,,,,9552458.0,10604215.0,1221867.0,,,143764.0,,,,,2000000.0,,,,,54652.0,52154.0,50351.0,,,,157354.0,213544.0,270301.0,,,,,,,,,-3309003.0,-1614692.0,-154609.0,,,,,,,,102702.0,161390.0,219949.0,,,,,,,,63450.0,65781.0,6226.0,,,,9040919.0,10153273.0,,,,,268426.0,74498.0,,,,,-1694311.0,-1460083.0,-154609.0,,,,-5502265.0,-6450136.0,-610850.0,,,408837.0,,,,,,,,,,,,,,,,,,,,10002300.0,,,,,-2586894.0,,,,,-65781.0,,,,,274228.0,81887.0,,,,,5802.0,7389.0,703.0,,,,-3104794.0,-1782306.0,-141498.0,,,,,64846.0,-1623665.0,-1386140.0,-149180.0,,,,66554.0,4731.0,,,,,,,536258.0,,,,5659619.0,6663680.0,881151.0,,,,178848.0,172929.0,23246.0,,, +DKM,Duketon Mining Ltd,Australia,AU,AUD,Common Stock,AU000000DKM1,AU,Australia,BBG003KWXYT8,DKM.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium, as well as rare earth elements and base metals. It holds 100% interest in the Duketon project located in the Duketon Greenstone Belt, Eastern Yilgarn; the Barlee project comprising 5 tenements covering an area of 560 square kilometers located near north of Southern Cross within the Marda "" Diemals Greenstone Belt; the Stephens project comprising 1 granted tenement located near the north-northeast of Perth; and the Doris project comprising 3 granted tenements covering an area of 168 square kilometers located near the northern edge of the Yilgarn Craton. The company was incorporated in 2012 and is based in West Perth, Australia.","25 Richardson Street, West Perth, WA, Australia, 6005","25 Richardson Street, West Perth, WA, Australia, 6005",61 8 6315 1490,https://duketonmining.com.au,0.0,7/7/25,17137680.0,17.1377,-2002510.0,,,0.48,0.098,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0961,-0.1252,-2211712.0,-0.016,-0.945,2147205.0,-0.01,-0.92,0.0,0.0,8.2541,1.4296,5091694.0,0.0,-1.4482,122412000.0,55513652.0,56.529,0.0,,0.944,0.16,0.079,0.1304,0.1124,0.0,,,,,,,,,,,,,,,,,12183242.0,15607327.0,17957070.0,26598198.0,22556078.0,,,356390.0,26770.0,86190.0,189290.0,,2288000.0,5845000.0,4448000.0,2309000.0,2319000.0,,368409.0,871135.0,766117.0,3733127.0,228672.0,,853525.0,723663.0,1447158.0,211996.0,10030000.0,12434279.0,16302937.0,18528184.0,30287212.0,22717328.0,138250.0,-1812997.0,-3668896.0,-9248380.0,-50315.0,18263373.0,-32323.0,-83084.0,-8523.0,-51163.0,95832.0,12551651.0,16478462.0,18723187.0,30331325.0,22784750.0,508742.0,610638.0,314460.0,190760.0,,3656380.0,2203821.0,9350013.0,2280615.0,15607327.0,,32453.0,32321.0,0.0,2280615.0,,,32453.0,64781.0,,,,,,,,,-13390576.0,-9913623.0,-7055138.0,2259128.0,-908532.0,,157729.0,44113.0,67422.0,,1591.0,17610.0,42454.0,2285969.0,16676.0,0.0,17957070.0,26598198.0,22556078.0,,103395.0,172108.0,95270.0,113810.0,114486.0,1711436.0,12183242.0,15607327.0,17957070.0,26598198.0,22556078.0,,536489.0,353132.0,20510.0,86185.0,189288.0,,-3476953.0,-2858485.0,-9314266.0,3167660.0,19130177.0,,-10619448.0,-12441996.0,-16164317.0,-20823389.0,-20322227.0,366818.0,-31642.0,-31642.0,-31642.0,-53430.0,,,,,,,32460.0,0.0,0.0,,,,,,,,62500.0,560000.0,25250.0,,-53425.0,-83084.0,-8523.0,-51163.0,,-3656.38,-2203.82,-9426.55,-2280.62,,537553.0,1297550.0,26773.0,8443080.0,1209590.0,,1064.0,3262.0,6263.0,8579268.0,0.0,,-1822053.0,-3722321.0,-9331464.0,-58838.0,18212210.0,52868.0,,67209.0,-2320000.0,-3625000.0,-11501000.0,-2278000.0,-2288000.0,,72903.0,65886.0,31832.0,30527.0,,-2240000.0,2640793.0,18029.0,-9056.0,19530000.0,20030000.0,,10619448.0,12474449.0,16229093.0,20823389.0,20322227.0,,72748.0,549182.0,439528.0,374362.0,35925.0,-103395.0 +DLM,Dominion Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000184202,AU,Australia,BBG000D1M267,DLM.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dominion Minerals Limited engages in the acquisition of mineral projects in the critical minerals sector. It holds explorations rights in approximately 62,000 hectares of land position in the Concepcion Department of north-eastern Paraguay. The company was formerly known as Factor Therapeutics Limited and changed its name to Dominion Minerals Limited in September 2021. Dominion Minerals Limited was incorporated in 2002 and is based in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3334 3900,https://www.dominion-minerals.com,0.0,7/15/24,7227232.0,7.2272,-617592.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,-5.0757,-0.0818,-0.5213,59107.0,0.0,0.748,855020.0,0.0,0.0,0.0,0.0,122.2737,1.3091,4098878.0,0.0,-0.9059,225851008.0,165812997.0,27.725,0.0,,0.016,0.034,0.025,0.032,0.032,0.0,,,,,,,,,,,,,,,,,2198040.0,3426634.0,5823323.0,6723451.0,3172280.0,,,,33820.0,5610.0,672810.0,,,621427.0,912750.0,790601.0,371002.0,,325748.0,191415.0,56814.0,164490.0,84469.0,,191415.0,56814.0,164490.0,84469.0,,2090941.0,3165394.0,5407033.0,6394390.0,3256749.0,,,-549618.0,-993572.0,-979417.0,166661.0,,-220000.0,-917360.0,-917358.0,,2523788.0,3618049.0,5880137.0,6887941.0,3256749.0,,,6.8,1.87,,,1640432.0,1256162.0,,,,,0.0,0.0,0.0,,,,,,,,,,,,,-86680409.0,-85451742.0,-83040749.0,-82168000.0,-81168111.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,6712584.0,3172280.0,,,1049.0,2509.0,666.0,11860.0,,2198040.0,3426634.0,5823323.0,6723451.0,3172280.0,,40467.0,55847.0,28711.0,4415.0,4912.0,,-1228667.0,-2410993.0,-872748.0,-1067342.0,281991.0,,,-3128352.0,-3686981.0,-4909553.0,-3199739.0,325748.0,,,,,388547.0,388547.0,388547.0,388547.0,,,0.0,0.0,0.0,,,,,,,,,4000000.0,,,-7872.0,-220002.0,-917358.0,-388547.0,,,-1640432.0,-1256162.0,,,43703.0,59107.0,10020.0,17310.0,6340.0,,3236.0,3260.0,5104.0,1197.0,287.0,,-1088848.0,-549618.0,-993572.0,-990923.0,166661.0,,,,,-617592.0,-868915.0,-660022.0,282278.0,,,3835.0,639.0,639.0,,,13034.0,-160672.0,0.0,4909550.0,3199740.0,,2039504.0,3128352.0,3686981.0,4909553.0,3199739.0,,184248.0,152466.0,15831.0,137086.0,202.0, +DM1,Desert Metals Ltd,Australia,AU,AUD,Common Stock,AU0000118572,AU,Australia,BBG00Y74K131,DM1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Desert Metals Limited engages in the exploration of mineral properties in Australia. The company primarily explores for gold, lithium, copper, nickel, zinc, lead, and rare earth and platinum group elements. Its flagship project is the Tengrela South Gold project comprising one granted permit covering an area of 285 square kilometers located near north Côte d'Ivoire. The company also holds interest in the Adzope Gold project covering an area of approximately 230 square kilometers located in southern Côte d'Ivoire; the Agboville Lithium project consists of three permit applications covering an area of approximately 1,000 square kilometers located in southern Côte d'Ivoire; the Kounahiri and Kounahiri West Gold and Lithium projects covering an area of approximately 630 square kilometers located near the Birimian greenstone belt; the Vavouva and Vavouva West Gold projects covering an area of approximately 612 square kilometers located in Côte d'Ivoire; and the Narryer project that includes nine granted exploration licenses covering an area of approximately 1,600 square kilometers located on the northwest margin of the Yilgarn Craton in Western Australia. In addition, it holds 60% interests in the Little Gap Well project, as well as the Mount Opal project located in the Meekatharra gold district. Further, it holds interests in the Innouendy, Opal Bore Gold, Irrida Hill Nickel, Irrida East, Breakaway, and Dingo Pass projects, as well as the Hooper and Belele prospects. The company was incorporated in 2017 and is based in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9383 9997,https://www.desertmetals.com.au,0.0,7/11/25,9288027.0,9.288,-1433859.0,,,,0.022,,,-0.06,0.0,0.0,0.0,0.0,12/31/24,0.0,-12.4511,-0.796,-1.3714,86826.0,0.0,5.122,86826.0,-0.06,0.0,0.0,0.0,106.9729,1.6036,8303392.0,0.0,-8.9664,442287008.0,218706080.0,20.731,0.0,,0.054,0.035,0.017,0.0201,0.0229,0.0,,,,,,,,,,,,,,,,,6399812.0,9202109.0,7502046.0,5448508.0,5558887.0,,47683.0,22628.0,8182.0,0.0,0.0,,1319280.0,854899.0,727591.0,1186601.0,43828.0,,376998.0,282501.0,184424.0,274331.0,187561.0,,282501.0,184424.0,274331.0,187561.0,,2727449.0,2081728.0,3154360.0,3818091.0,5746448.0,7402882.0,-1396445.0,-604762.0,-486406.0,-478566.0,-33564.0,,-2747792.0,-1695447.0,-33500.0,19760.0,6776810.0,9484610.0,7686470.0,5722839.0,5746448.0,29437.0,82800.0,554865.0,,,,,,,9202109.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-11771109.0,-2568158.0,-1861784.0,-1294522.0,-94071.0,,4532110.0,1904748.0,137186.0,,0.0,0.0,0.0,0.0,0.0,0.0,7502046.0,5448508.0,420929.0,,26016.0,71464.0,103186.0,92634.0,2246.0,,6399812.0,9202109.0,7502046.0,5448508.0,5558887.0,,,,,,,,-9843781.0,-706374.0,-567262.0,-1200451.0,-44263.0,,-2668186.0,-1968981.0,-3013946.0,-3710144.0,-5744202.0,376998.0,,,,-2817203.0,,,,,,,0.0,0.0,0.0,,,,,,,2527000.0,2700000.0,6000165.0,,,-2817203.0,-2747792.0,-1695447.0,,,,-8800.0,,-1647.0,,,,,,,,,,,0.0,0.0,,-3134974.0,-3421965.0,-3234198.0,-2174013.0,-67064.0,115473.0,,8423074.0,-1271597.0,-553766.0,-443443.0,-1066997.0,-42478.0,,24748.0,31284.0,8996.0,435.0,3750750.0,-761.0,250474.0,11765.0,-1388694.0,,,,2668186.0,1968981.0,3013946.0,3710144.0,5744202.0,,244060.0,267501.0,172424.0,262331.0,187561.0,-5529.0 +DME,Dome Gold Mines Ltd,Australia,AU,AUD,Common Stock,AU000000DME4,AU,Australia,BBG0032HC2L2,DME.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dome Gold Mines Ltd, together with its subsidiaries, engages in the exploration and evaluation of mineral projects in Fiji. It explores for gold, copper, and silver deposits, as well as iron sands. The company holds 100% interests in three special prospecting licences (SPLs), including the SPL 1495 Sigatoka Iron and Industrial Sand project that covers an area of approximately 2,522.69 hectares located in the south coast of Viti Levu; the SPL 1451 Ono Island project covering an area of approximately 3,028 hectares situated in Ono Island; and the SPL 1452 Nadrau project that covers an area of approximately 32,930 hectares located in the main island of Viti Levu. Dome Gold Mines Ltd was incorporated in 2011 and is headquartered in Sydney, Australia.","680 George Street, Sydney, NSW, Australia, 2000","680 George Street, Sydney, NSW, Australia, 2000",61 2 8203 5620,https://domegoldmines.com.au,0.0,6/24/25,66660960.0,66.661,-2160122.0,,,,0.094,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0362,-0.0628,9064.0,0.0,4.301,0.0,-0.01,0.0,0.0,0.0,6032.916,1.7833,66191270.0,0.0,-25.0862,416631008.0,164161108.0,52.307,0.0,,-0.745,0.2,0.1,0.1848,0.1784,0.0,,,,,,,,,,,,,,,,,34920429.0,35535973.0,37911257.0,31863697.0,31500329.0,,,9060.0,1710.0,2460.0,5040.0,,635777.0,2101572.0,1977625.0,1754000.0,1708000.0,,1610759.0,574988.0,439927.0,1189990.0,1663751.0,,264088.0,439927.0,290536.0,525101.0,,146000.0,205741.0,4237604.0,300751.0,71209.0,35659070.0,-1790754.0,-2001459.0,-1843266.0,-1884854.0,-1683466.0,275018.0,-942036.0,-174973.0,-800121.0,92839.0,36531188.0,36110961.0,38351184.0,33053686.0,33164080.0,,160287.0,,,,7500.0,7500.0,7500.0,,35535973.0,44938.0,16272.0,22662.0,209055.0,209055.0,,920692.0,327172.0,22662.0,1108505.0,1347705.0,,,,,,,-22407438.0,-21543083.0,-18638517.0,-17082675.0,-14948078.0,,34012844.0,32654977.0,32830050.0,,875754.0,310900.0,899454.0,899454.0,1138650.0,310900.0,37911257.0,31863697.0,31500329.0,,88720.0,49597.0,48851.0,53614.0,21770.0,7500.0,35789823.0,35822496.0,37911257.0,32763151.0,32638979.0,,-70147.0,7498.0,-10220.0,-92872.0,-70574.0,,-2188585.0,-2991215.0,-1989393.0,-2238036.0,-2003467.0,,919696.0,226707.0,-4108608.0,698886.0,1334063.0,735005.0,-904775.0,-619.0,-81368.0,-2710460.0,241347.0,,97698.0,,261958.0,,0.0,899450.0,1138650.0,,286523.0,0.0,899450.0,1138650.0,,405380.0,7620217.0,2247657.0,3037591.0,,-2710457.0,-942036.0,693.0,3173.0,,48179.0,49983.0,39069.0,,869394.0,1131.0,2350.0,6830.0,93310.0,101310.0,,71278.0,1566.0,11930.0,95329.0,100997.0,,-2210200.0,-4568791.0,-2784273.0,-2050099.0,-2485299.0,,,7.4,-2099000.0,-2983667.0,-1977625.0,-1988000.0,-1679000.0,,5981.0,6651.0,149219.0,249202.0,1499055.0,-48740.0,54796.0,73333.0,-419446.0,,,,996.0,100465.0,4131270.0,200568.0,13642.0,,372325.0,118930.0,115120.0,44685.0,68323.0,-7500.0 +DMM,DMC Mining Ltd,Australia,AU,AUD,Common Stock,AU0000185860,AU,Australia,BBG013BZ6390,DMM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"DMC Mining Limited focuses on identifying, acquiring, and exploring for nickel, copper, gold, lithium, and other base metal assets in Western Australia. It holds 100% interests in the Ravensthorpe Nickel project located in the Esperance region, Western Australia; the Fraser Range project that includes 9 granted tenements and 4 exploration licenses covering an area of approximately 1200 square kilometers located in the Albany-Fraser Orogen, Western Australia; and the Gibb River project, which comprises 5 exploration licenses covering an area of totaling 573 square kilometers located in the Kimberley Region, Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.","44 St Georges Terrace, Perth, WA, Australia, 6000","44 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6316 4674,https://www.dmcmining.com.au,0.0,7/16/24,2688300.0,2.6883,-735659.0,,,,0.046,,,-0.05,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.3437,-0.6658,20251.0,0.0,-0.858,141786.0,-0.05,0.0,0.0,0.0,22.299,1.2596,1574457.0,11.2623,-0.7423,46350000.0,19542551.0,57.054,4.854,,1.408,0.058,0.058,0.058,0.0578,0.0,,,,,,,,,,,,,,,,,-359186.0,2593769.0,4704842.0,365664.0,,,,20250.0,141786.0,,,,1254000.0,735659.0,691948.0,164076.0,,,495638.0,89524.0,201004.0,2206.0,,,89524.0,201004.0,2206.0,,3836260.0,136452.0,1717124.0,3892206.0,367870.0,,966169.0,-1406239.0,-2184528.0,-953767.0,-179388.0,,,-82510.0,-82513.0,,-111481.0,136452.0,2683293.0,4905846.0,367870.0,,,,,,,21585.0,11189.0,1247.0,,2593769.0,,,0.0,,,,,,,,,,,,,,,-5502242.0,-2715567.0,-604494.0,-54676.0,,,1013640.0,,,,0.0,0.0,0.0,,,,4704842.0,365664.0,,,41185.0,33631.0,35506.0,6079.0,,,-359186.0,2593769.0,4704842.0,,,,12439.0,20251.0,344.0,,,,-2786675.0,-2111072.0,-549818.0,-164028.0,,,-79214.0,-1651733.0,-3836261.0,-360544.0,,495638.0,,,,,,,,,,,0.0,,,,,,,,,,5115875.0,,,,,-82513.0,,,,10175.0,9250.0,,,,12439.0,20251.0,344.0,,,,,,,,,,-1406239.0,-2184528.0,-1036280.0,-179388.0,,,,,-1254000.0,-2131000.0,-550162.0,-103440.0,,,1243032.0,1243032.0,1243032.0,,,198798.0,6618.0,,0.0,,,,79214.0,1651733.0,3836261.0,360544.0,,,429393.0,71524.0,163017.0,2206.0,, +DRE,Dreadnought Resources Ltd,Australia,AU,AUD,Common Stock,AU0000040297,AU,Australia,BBG000BLN2T9,DRE.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dreadnought Resources Limited operates as mineral exploration company in Australia. It primarily explores for copper, nickel, gold, silver, cobalt, platinum group elements, rare earth elements, iron ore, and base metals. The company was formerly known as Tychean Resources Limited and changed its name to Dreadnought Resources Ltd in February 2019. Dreadnought Resources Limited was incorporated in 2006 and is based in Osborne Park, Australia.","4 Burgay Court, Osborne Park, WA, Australia, 6017","4 Burgay Court, Osborne Park, WA, Australia, 6017",61 8 9473 8345,https://www.dreadnoughtresources.com.au,0.0,7/11/25,50794996.0,50.795,-2039374.0,,,0.02,0.011,,,0.0,0.0,-0.05,0.0,0.0,12/31/24,0.0,0.0,-0.2136,-0.3483,27683.0,0.0,-0.253,186535.0,0.0,0.0,0.0,0.0,10990.608,1.1963,50407149.0,0.0,-68.1001,5079499776.0,3095511446.0,17.843,0.181,,-0.241,0.024,0.008,0.0117,0.0133,0.0,,,,,,,,,,,,,,,,,52037529.0,50841416.0,19050734.0,12158775.0,4596252.0,,,338780.0,398290.0,186540.0,72160.0,,4149000.0,5271000.0,1654000.0,1387923.0,1219262.0,,1362518.0,4519270.0,1524655.0,1449574.0,1070768.0,,4375886.0,1347078.0,870627.0,1070768.0,,2008689.0,12471222.0,2888589.0,3236921.0,562519.0,42889460.0,-2091042.0,-1741790.0,-1067252.0,-456356.0,-542996.0,-47956.0,-7119457.0,-6002984.0,-2549285.0,791751.0,53400047.0,55360686.0,20575389.0,13608349.0,5667020.0,2440474.0,389345.0,183812.0,397176.0,,6011725.0,150000.0,150000.0,,50841416.0,39217.0,34192.0,29742.0,29742.0,578947.0,,143384.0,177576.0,207322.0,608692.0,578947.0,,,,,578947.0,,-54515204.0,-48195822.0,-42673837.0,-40775595.0,-39497730.0,,18151278.0,10371428.0,5104501.0,,104167.0,143383.0,177577.0,578946.0,578947.0,143380.0,19515212.0,12158775.0,4596252.0,,115125.0,348328.0,86172.0,157172.0,51393.0,11725.0,52037529.0,50841416.0,19515212.0,12737722.0,5175199.0,,118858.0,40984.0,-37145.0,-72442.0,-75924.0,,-6319382.0,-5521985.0,-1740126.0,-1277865.0,-1215539.0,,-1305187.0,-5486792.0,-2294652.0,-2066189.0,114848.0,1258351.0,-35174.0,-35174.0,-35174.0,-27110150.0,,,,,,,177580.0,578950.0,0.0,,0.0,0.0,578947.0,0.0,,34098500.0,8291199.0,8535998.0,3115895.0,,-27110150.0,-7119457.0,-6002984.0,-2549285.0,,,,,,,134181.0,18210.0,5167.0,4035.0,78470.0,,15323.0,18213.0,42312.0,76477.0,78467.0,,-19399375.0,-20415659.0,-7850347.0,-6459340.0,-3092281.0,1854625.0,,2384507.0,-6144000.0,-5371000.0,-1636000.0,-1201388.0,-1137072.0,,132811.0,62114.0,315.17,27.93,5785500.0,38430.0,88896.0,2402.0,-7566111.0,,,,1448571.0,5664368.0,2501971.0,2645136.0,464099.0,,906591.0,3483847.0,802257.0,739233.0,392453.0,318143.0 +DRR,Deterra Royalties Ltd,Australia,AU,AUD,Common Stock,AU0000107484,AU,Australia,BBG00RTWXWG4,DRR.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Deterra Royalties Limited operates as a royalty investment company in Australia. The company is also involved in the management and growth of a portfolio of royalty assets across bulk commodities, base, and battery metals. It holds interest in a portfolio of six royalties over the Mining Area C, Yoongarillup/Yalyalup, Wonnerup, Eneabba, and St Ives. The company was incorporated in 2020 and is based in Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6277 8880,https://www.deterraroyalties.com,11.0,7/12/25,2152696320.0,2152.6963,220332000.0,15.6538,,4.1636,0.191,0.234,0.0479,0.26,0.2844,0.2924,0.0,0.0,12/31/24,0.599,0.915,0.455,1.5273,233856000.0,0.442,-0.056,223972000.0,0.26,-0.188,15.6538,14.9254,9.2052,21.2904,2461632371.0,10.6781,11.3921,528918016.0,419860964.0,20.392,41.935,,0.686,4.1504,3.19,3.769,3.7715,0.0195,,,,,,,,,,,,,,,,,,80352000.0,92138000.0,118625000.0,61723000.0,,,240509000.0,229264000.0,265155000.0,145209000.0,,,3983000.0,1395000.0,729000.0,237000.0,,,20942000.0,23052000.0,34869000.0,27370000.0,,7178000.0,968000.0,670000.0,11837000.0,,,92276000.0,103773000.0,141760000.0,79805000.0,,,170183000.0,182322000.0,127815000.0,82169000.0,,-89000.0,-10000.0,-22569233.0,,,101294000.0,115190000.0,153494000.0,89093000.0,1203000.0,1214000.0,1058000.0,742154.0,,,,,,,,95000.0,70000.0,68000.0,67000.0,,,497000.0,186000.0,248000.0,311000.0,,,,,,,,76178000.0,89101000.0,116766000.0,60919000.0,,270000.0,255000.0,327000.0,,,13764000.0,22084000.0,34199000.0,15533000.0,,83849000.0,110025000.0,52815000.0,,,58660000.0,73724000.0,113702000.0,54955000.0,,,80352000.0,92138000.0,118625000.0,61723000.0,,,-1667000.0,-1215000.0,-852000.0,-217000.0,,,154886000.0,152458000.0,178462000.0,94260000.0,,,-30567000.0,-29305000.0,-27208000.0,-23895000.0,,-74000.0,-72000.0,-48000.0,,,,,,,,116000.0,180000.0,244000.0,,,0.0,0.0,0.0,,,,,,,-88000.0,-89000.0,-10000.0,-24450000.0,,,1.0,1.0,,,,1844000.0,1233000.0,224000.0,33000.0,,,3511000.0,2499000.0,1076000.0,253000.0,,,170095000.0,182233000.0,127805000.0,82124000.0,,,,,225561000.0,219341000.0,256784000.0,140368000.0,,,396000.0,393000.0,365000.0,,-12320000.0,17188000.0,14846770.0,,,,,,31064000.0,29491000.0,27456000.0,24206000.0,,,171000.0,109000.0,43000.0,345000.0, +DRX,Diatreme Resources Ltd,Australia,AU,AUD,Common Stock,AU000000DRX3,AU,Australia,BBG000QSS3X6,DRX.AX,,,,December,6/22/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Diatreme Resources Limited engages in the exploration and development activities in Australia. The company explores for heavy mineral sands, copper, base metals, and gold deposits. Its flagship property is the Northern Silica project located in the Far North Queensland. Diatreme Resources Limited was formerly known as Minstrike Limited and changed its name to Diatreme Resources Limited in May 2001. The company was incorporated in 1993 and is based in Coorparoo, Australia.","55-61 Holdsworth Street, Coorparoo, QLD, Australia, 4151","55-61 Holdsworth Street, Coorparoo, QLD, Australia, 4151",61 7 3397 2222,https://diatreme.com.au,0.0,7/11/25,90149040.0,90.149,-4612488.0,,0.0,0.35,0.019,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-0.4958,-5.1908,-0.0373,-0.0056,886464.0,0.0,1.577,886464.0,0.0,-0.971,0.0,0.0,101.6951,0.97,86166172.0,346.0682,4348.5325,5008280064.0,2772684993.0,68.835,0.0,,0.164,0.031,0.016,0.0193,0.021,0.0,,,,,,,,,,,,,,,,,92940360.0,63570778.0,52746307.0,30761347.0,23220816.0,,886464.0,468506.0,110137.0,23938.0,21279.0,,2109635.0,3573297.0,3121384.0,1944284.0,1380341.0,,2512411.0,2961117.0,2587583.0,2374525.0,2401507.0,,2768191.0,1008072.0,2296619.0,2358865.0,,5378980.0,11086189.0,14203923.0,6661508.0,5884177.0,,-6001162.0,-2319521.0,-2508164.0,-2147256.0,-1140520.0,,-6954810.0,-6569347.0,-2326052.0,,95452771.0,66531895.0,55333890.0,33135877.0,25622323.0,458262.0,339331.0,198908.0,16453.0,,,10000000.0,0.0,0.0,,1166585.0,1621270.0,31819.0,1576002.0,1635141.0,,1204395.0,1746629.0,1541199.0,1607822.0,1635141.0,1016876.0,1525313.0,,1518125.0,1603658.0,,-32640931.0,-31084188.0,-41450397.0,-46428775.0,-44579144.0,,15974120.0,26436004.0,19717281.0,,64613.0,192926.0,1579511.0,77906.0,42641.0,,52746307.0,30761347.0,23220816.0,,191684.0,313731.0,562984.0,161491.0,96636.0,,93957236.0,65096091.0,54255682.0,32279472.0,24824474.0,,273053.0,318717.0,-27156.0,-102335.0,-168157.0,,-439527.0,10366209.0,4978378.0,-2149567.0,-1041547.0,,-3982901.0,-9025829.0,-12099745.0,-4892195.0,-4152400.0,2447798.0,-63357.0,-62115.0,-61500.0,,39544505.0,38973137.0,25142484.0,25000.0,7500.0,,1509380.0,31820.0,0.0,,,1509380.0,,,,,17756384.0,10130001.0,7170053.0,,-462488.0,-6954807.0,-6569347.0,777225.0,,1.0,-122073.0,-161491.0,-96636.0,,385094.0,448606.0,120970.0,110850.0,76630.0,,112041.0,129889.0,120972.0,110846.0,174160.0,,-7705910.0,-2802909.0,-9570925.0,-8699103.0,-4242797.0,243401.0,,347301.0,-4612488.0,10698313.0,-2941638.0,-1937763.0,-795892.0,,214220.0,171278.0,100955.0,71500.0,,254227.0,-259298.0,45285.0,1059794.0,,5787540.0,,5187296.0,10772458.0,13640939.0,6500017.0,5787541.0,,351447.0,313914.0,582089.0,553852.0,415753.0, +DVP,Develop Global Ltd,Australia,AU,AUD,Common Stock,AU0000179707,AU,Australia,BBG000L4Y9Q2,DVP.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Develop Global Limited, together with its subsidiaries, engages in the exploration and development of mineral resource properties in Australia. The company primarily explores for copper, zinc, lead, silver, and gold deposits. It also provides underground mining services. In addition, the company holds interest in the Sulphur Springs project that includes Sulphur Springs and Kangaroo Caves deposits and tenements, as well as the Whim Creek Joint Venture project, located to the south west of Port Hedland; and the Woodlawn zinc-copper project is located at Lachlan Fold belt in New South Wales. Develop Global Limited was formerly known as Venturex Resources Limited and changed its name to Develop Global Limited in October 2021. The company was incorporated in 2006 and is based in West Leederville, Australia.","234 Railway Parade, West Leederville, WA, Australia, 6007","234 Railway Parade, West Leederville, WA, Australia, 6007",61 8 6389 7400,https://www.develop.com.au,433.0,7/11/25,1513882624.0,1513.8826,3966285.0,,,5.025,1.309,,,-0.03,0.024,0.5395,0.0,0.0,12/31/24,-0.0381,0.0498,-0.0019,-0.0202,193937248.0,0.861,0.7,135757792.0,-0.03,0.0,0.0,7.5586,7.806,4.2578,1559376913.0,8.0193,63.2223,328391008.0,199975096.0,38.943,21.626,,1.195,5.19,1.85,4.2166,2.917,0.0,,,,,,,,,,,,,,,,,349270503.0,149660928.0,144554069.0,35597767.0,23880380.0,,147229949.0,67775130.0,4512431.0,10910.0,16536.0,,109546493.0,2964076.0,10025267.0,89408053.0,4054391.0,,121788653.0,96139356.0,60330192.0,21719668.0,17986528.0,,39087213.0,12168620.0,6869562.0,3657977.0,41179080.0,73675253.0,36864364.0,51553670.0,17390080.0,3236171.0,202835209.0,10998998.0,12241228.0,-6617980.0,-2425622.0,-2546324.0,-6897859.0,-25469430.0,-2430350.0,-3851150.0,12125483.0,471231071.0,245800284.0,204884261.0,57317435.0,41866908.0,3363230.0,8305538.0,80241000.0,4420.0,,,58800.0,38800.0,39200.0,147137217.0,22160055.0,12667012.0,1634662.0,103779.0,2128324.0,,40811644.0,27913148.0,3517713.0,103779.0,2128688.0,7652579.0,,,,2087869.0,,-215807185.0,-203631937.0,-185743026.0,-176519568.0,-86637404.0,,139210610.0,28070120.0,38630740.0,,61075898.0,57052143.0,48161572.0,14850106.0,14328551.0,16075640.0,144554069.0,35597767.0,23880380.0,,22260605.0,7171254.0,2978776.0,274759.0,752824.0,,366344224.0,149660928.0,144554069.0,35597767.0,25968249.0,,-2322429.0,-5904401.0,-103257.0,-78519.0,-48983.0,,-12130619.0,-17888911.0,-9223458.0,-89882164.0,-3898716.0,,-687808.0,6144003.0,-39688811.0,-16727612.0,-127804.0,60712755.0,580447.0,-488958.0,1985981.0,-38620255.0,,,3582548.0,,,,1883050.0,0.0,360.0,,,,,,,12022049.0,59894670.0,20508456.0,1893012.0,,-38620255.0,-25469433.0,-2430351.0,-3851150.0,,6046058.0,4023172.0,4300.0,23885.0,9421142.0,1376797.0,1173790.0,148670.0,91990.0,97300.0,,3699226.0,6469361.0,30088.0,83170.0,59897.0,,-22748354.0,-27764411.0,-8995168.0,-5005973.0,-6398610.0,6800423.0,,22242178.0,14130053.0,-1334611.0,-8632873.0,-89374776.0,-2519051.0,,9972884.0,862124.0,415393.0,1282360.0,61788060.0,2837136.0,-166594.0,-27558.0,-32148115.0,16804010.0,2129870.0,,41499452.0,21769145.0,43206524.0,16831391.0,2256492.0,,16662990.0,9862059.0,5777887.0,507959.0,780615.0,7631296.0 +DY6,DY6 Metals Ltd,Australia,AU,AUD,Common Stock,AU0000274284,AU,Australia,BBG01G9P21Y6,DY6.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"DY6 Metals Ltd engages in the exploration and evaluation of mineral and metal projects in Southern Malawi. The company primarily explores for heavy rare earth elements, niobium, platinum group elements, copper, and nickel. It holds 100% interests in the Machinga, Salambidwe, Ngala Hill, Tundulu, Mzimba, and the Karonga projects located in Malawi. The company was incorporated in 2022 and is based in Perth, Australia.","99 St George Terrace, Perth, WA, Australia, 6000","99 St George Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://dy6metals.com,0.0,7/10/25,22338750.0,22.3388,-1353808.0,,,,0.113,,,-0.02,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.1112,-0.1937,14459.0,0.002,0.0,-96824.0,-0.02,0.0,0.0,0.0,209.2123,3.3755,20633340.0,0.0,1.6405,74462496.0,17552925.0,62.173,0.0,,5.758,0.32,0.034,0.1279,0.0672,0.0,,,,,,,,,,,,,,,,,,7247265.0,8611948.0,0.0,,,,,,,,,,,,,,,,259659.0,909976.0,0.0,,,259659.0,909976.0,0.0,,,,2676977.0,6920397.0,0.0,,,,,,,,,,,,,,7506924.0,9521924.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-2340307.0,-804162.0,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,7247265.0,8611948.0,0.0,,,,99058.0,9639.0,,,,,-1536145.0,-804162.0,-20080.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7705353.0,,,,-2368819.0,-381283.0,-5500.0,,,,,,,,,99058.0,9639.0,,,,,,,,,,,-3769131.0,-889062.0,-24895.0,,,,,,,,,,,,,,,,,,,,,,,,2586813.0,6816291.0,,,,,230659.0,810847.0,,, +DYM,Dynamic Metals Ltd,Australia,AU,AUD,Common Stock,AU0000253379,AU,Australia,BBG01BQFQ6Z2,DYM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Dynamic Metals Limited engages in the exploration and development of minerals in Western Australia and Tasmania. The company explores for lithium, nickel, gold, copper, and platinum group element deposits. It holds interest in the Widgiemooltha lithium-nickel-gold project located east of Perth and south of Kalgoorlie; the Lake Percy lithium-nickel project, which consists of four exploration licenses located in the South-Eastern Goldfields of Western Australia; and the Deep Well nickel-copper-PGE project located in southeast of Meekatharra on the southern extension of the Gnaweeda greenstone belt. Dynamic Metals Limited was incorporated in 2022 and is based in West Perth, Australia.","33 Richardson Street, West Perth, WA, Australia, 6005","33 Richardson Street, West Perth, WA, Australia, 6005",61 8 6558 0637,https://dynamicmetals.com.au,0.0,7/12/25,12516496.0,12.5165,-1163858.0,0.4811,,,0.227,,,0.53,0.0,0.0,0.0,0.0,12/31/23,0.0,0.0,-0.0699,0.2667,4658094.0,0.095,44.335,4658094.0,0.53,0.0,0.4811,0.0,3.7408,1.1225,7930623.0,0.0,2.4123,49084300.0,16119125.0,69.08,0.0,,-0.428,0.415,0.13,0.2664,0.2709,0.0,,,,,,,,,,,,,,,,,11604057.0,8574026.0,-10445.0,,,,,,,,,,691765.0,921694.0,125460.0,,,,1291089.0,310566.0,3000.0,,,,277725.0,3000.0,,,,6158448.0,4564592.0,5440.0,,,,-199.5,-314618.0,,,,,,,,,12895146.0,8884592.0,55830.0,,,327256.0,,,,,,,,,,31414.0,37466.0,,,,,31414.0,68880.0,,,,,,,,,,2041592.0,-849331.0,-10455.0,,,,,,,,660505.0,32841.0,,,,,,,,,3978141.0,133990.0,,,,,11604057.0,8574026.0,,,,,120106.0,82818.0,,,,,2890923.0,-838.88,-125460.0,,,,-2140015.0,-4344613.0,,,,630584.0,,,,,442092.0,282353.0,,,,,,,,,,,,,,6171547.0,,,,,-1432993.0,,,,,16957.0,,,,,124778.0,85101.0,,,,,4672.0,2283.0,,,,,-2639199.0,-1999324.0,,,,,,,-1018602.0,-932456.0,,,,,17.14,,,,,,,,-2000427.0,,,,2171429.0,4413493.0,,,,,429983.0,99693.0,,,, +E25,Element 25 Ltd,Australia,AU,AUD,Common Stock,AU0000012098,AU,Australia,BBG000LVPGW9,E25.AX,,,,June,11/3/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Element 25 Limited engages in the exploration of mineral properties in Australia. It explores for manganese, silicon, iron, aluminum, and lithium deposits. It owns a 100% interest in the Butcherbird manganese project located in the Western Australia; and the Lake Johnston Lithium Project located in the Perth, Western Australia. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. The company was incorporated in 2006 and is headquartered in Osborne Park, Australia.","Building B, Osborne Park, WA, Australia, 6017","Building B, Osborne Park, WA, Australia, 6017",61 8 6375 2525,https://www.element25.com.au,0.0,7/11/25,51437700.0,51.4377,-9870257.0,,,,0.25,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,-1.163,-721.1043,-0.0929,-0.1688,8733631.0,0.04,-0.999,-8006109.0,-0.05,0.0,0.0,0.0,5.8896,0.9254,47384734.0,5.4255,-5.0961,228612000.0,177880542.0,25.561,0.001,,2.3,0.48,0.185,0.2223,0.2561,0.0,,,,,,,,,,,,,,,,,57131462.0,55426656.0,45278386.0,62474957.0,6848517.0,,13297000.0,33469000.0,21102000.0,34944.0,53643.0,,4916000.0,11070000.0,5864000.0,6421000.0,4735000.0,,8057551.0,12636248.0,15639066.0,6496072.0,1342445.0,,10398908.0,13213781.0,5714635.0,1341637.0,,20369742.0,42648655.0,35351517.0,44378719.0,8184094.0,24885690.0,-20005408.0,-20629163.0,-19947620.0,-27600902.0,-2311180.0,-266883.0,-1514115.0,-282118.0,-267.0,-2307215.0,65189013.0,68062904.0,60917452.0,68971029.0,8190962.0,1285558.0,,2105900.0,291831.0,,651440.0,2054253.0,3329903.0,4302502.0,55426656.0,180023.0,367263.0,342967.0,376376.0,376376.0,,180023.0,547286.0,890251.0,1157816.0,1157813.0,,,,,,,-84693418.0,-63178467.0,-38251297.0,-20147902.0,-13653487.0,,23059399.0,23809095.0,6868.0,,1683000.0,2237339.0,2425284.0,781436.0,808.0,180020.0,45835012.0,62474957.0,6848517.0,,616435.0,348461.0,6548369.0,563683.0,1173770.0,243158.0,57131462.0,55426656.0,45835012.0,62474957.0,6848517.0,,547261.0,14679.0,-43020.0,34944.0,10677.0,,-21514951.0,-24878802.0,-18103395.0,-6494415.0,-1821271.0,,-11146906.0,-28338588.0,-14037325.0,-33664772.0,-2697175.0,6374551.0,-368541.0,-325911.0,-325911.0,1309200.0,,,,,,,547280.0,781440.0,0.0,,,,,,,35523499.0,907679.0,62744000.0,581875.0,,1309204.0,-1514115.0,-282118.0,-267.0,,12135790.0,11481773.0,5438698.0,5438698.0,,611273.0,80387.0,955360.0,34944.0,919550.0,,64012.0,65708.0,79030.0,66609.0,2924477.0,,-40489763.0,-21866000.0,-21461736.0,-27883020.0,-2311447.0,,,1885359.0,-19565000.0,-22455000.0,-15068000.0,-6559000.0,-2431000.0,,2358203.0,2399271.0,505553.0,5556.0,23091967.0,2345725.0,-3793246.0,297527.0,-20372825.0,,,,11326929.0,28885874.0,14927576.0,34822585.0,2697175.0,,4488497.0,5765866.0,4794097.0,755569.0,566652.0,7945620.0 +EE1,EARTHS Energy Ltd,Australia,AU,AUD,Common Stock,AU000000CXX3,AU,Australia,BBG001Y80XB7,EE1.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Earths Energy Limited engages in the exploration and development of mineral resources in Australia. The company holds interest in the Flinders West and Paralana project located in Queensland and South Australia. Earths Energy Limited was formerly known as Cradle Resources Limited and changed its name to Earths Energy Limited in January 2024. The company was incorporated in 2011 and is based in West Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 3425,https://www.ee1.com.au,0.0,7/2/25,3751625.0,3.7516,,,0.0,0.56,0.012,,,0.0,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.0871,-0.1368,11902.0,0.0,11.502,11902.0,0.0,0.0,0.0,0.0,792.1798,0.4238,3764341.0,0.0,-11.8413,750324992.0,374284394.0,70.35,0.0,,0.084,0.021,0.004,0.0055,0.0096,0.0,,,,,,,,,,,,,,,,,9418168.0,-216211.0,140595.0,18425409.0,24945580.0,,,60.0,950.0,3230.0,12890.0,,,368708.0,655004.0,689196.0,583922.0,,357396.0,247397.0,107272.0,155051.0,94047.0,,247397.0,107272.0,155051.0,94047.0,,5017651.0,31186.0,247867.0,502924.0,1218901.0,,,-205.11,-721.82,-604.1,-550.95,-1836.0,-262018.0,-91014.0,-132284.0,141960.0,10621156.0,31186.0,247867.0,18580460.0,25039627.0,,,,,,0.0,62020.0,-17956705.32,-23694152.13,-216211.0,,17596.0,0.0,0.0,0.0,,,17596.0,,,,,17596.0,,,,,-12650635.0,-11250491.0,-21814966.0,-22690991.0,-20602613.0,,,,,,0.0,0.0,84272.0,114531.0,36563.0,0.0,140595.0,18425409.0,24945580.0,,,8195.0,15511.0,15959.0,16843.0,,9418168.0,-198615.0,140595.0,18425409.0,24945580.0,,26854.0,55.0,952.0,3229.0,12892.0,,-1400144.0,-356.81,876.03,-2088.38,-534.6,,,12719.0,-211822.0,-486965.0,-1182078.0,357396.0,-1836.0,-1836.0,-1836.0,62020.0,,,,17974680.0,23717870.0,,0.0,0.0,0.0,,,,,,,,694312.0,,,,62018.0,-200000.0,-91014.0,-132284.0,,,20535.0,,,,28255.0,55.0,1530080.0,431680.0,20580.0,,1401.0,,952.0,0.0,0.0,,-1659553.0,-205.11,-62739.82,-604.1,-550.95,,,,,-368708.0,-655004.0,-74181.0,-583922.0,,,,,,850000.0,-45479.0,61004.0,37968.0,-341772.0,,,,4903233.0,4877.0,211822.0,486965.0,1182078.0,,217316.0,200223.0,84272.0,114531.0,36563.0, +EEL,Enrg Elements Ltd,Australia,AU,AUD,Common Stock,AU0000234676,AU,Australia,BBG001PFYY86,EEL.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ENRG Elements Limited engages in the mining exploration and development business in Africa. The company primarily explores for silver, uranium, copper, and other base metal deposits. It holds interest in the Agadez project comprising three granted exploration permits covering an area of 726 square kilometers, and one exploration license application located in Niger. In addition, the company owns interest in the Ghanzi West copper-silver project that comprises six prospecting licenses covering an area of approximately 2,629 square kilometers; and Virgo Copper project comprising two prospecting licenses covering an area of 210 square kilometers located in the Kalahari Copper Belt in Botswana. ENRG Elements Limited was formerly known as Kopore Metals Limited and changed its name to ENRG Elements Limited in August 2022. The company was incorporated in 2011 and is headquartered in West Perth, Australia.","44 Kings Park Road, West Perth, WA, Australia, 6005","44 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6263 4451,https://www.enrg-elements.com.au,0.0,7/10/25,3253780.0,3.2538,-4848653.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3112,-0.6802,11673.0,0.0,0.0,11673.0,0.0,0.0,0.0,0.0,278.7441,0.9713,734627.0,0.0,-1.1489,3253779968.0,1918427893.0,43.858,0.0,,-0.297,0.004,0.001,0.0016,0.0014,0.0,,,,,,,,,,,,,,,,,2518403.0,1564836.0,4722209.0,582571.0,1733220.0,,,16120.0,220.0,27510.0,70.16,,1452051.0,5120355.0,7313050.0,1186291.0,1577979.0,,162660.0,203725.0,396281.0,115458.0,87378.0,,203725.0,396281.0,115458.0,87378.0,4148990.0,1565062.0,914671.0,4456089.0,697983.0,1738880.0,0.0,-1829637.0,-3376915.0,-2320689.0,-1114491.0,-2071088.0,,2078260.0,-4740.0,1852070.0,,2681063.0,1768561.0,5118490.0,698029.0,1820598.0,2027562.0,587466.0,99905.0,64440.0,,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-17769402.0,-18484056.0,-13208882.0,-8666498.0,-8248423.0,,0.0,50.0,81720.0,,0.0,0.0,0.0,0.0,0.0,0.0,,,,,49082.0,81747.0,292322.0,61229.0,51665.0,-211595.0,2518403.0,1564836.0,4722209.0,582571.0,1733220.0,,27340.0,16124.0,216.0,4120.0,7163.0,,-1907592.0,-5275174.0,-7328997.0,-1159207.0,-1139625.0,,-1482951.0,-812665.0,-4148992.0,-553795.0,-1673029.0,162660.0,,,,0.0,904406.0,642295.0,662401.0,,,,0.0,0.0,0.0,,,,,0.0,,50000.0,4047000.0,,10000.0,,,2078255.0,-4743.0,1852074.0,,,,,,,27340.0,27580.0,16160.0,420.0,670.0,,,,,,,,-1829640.0,-3376915.0,-2320689.0,-1114491.0,-2071088.0,154571.0,,,-312554.0,-4702372.0,-6997742.0,-1186172.0,-1139508.0,,,46.0,119.0,119.0,,,,,2500000.0,553800.0,1673030.0,,1482951.0,812665.0,4148992.0,553795.0,1673029.0,,4218.0,92668.0,66863.0,19958.0,38631.0,18041.0 +EG1,Evergreen Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000265324,AU,Australia,BBG01DC3DY92,EG1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evergreen Lithium Limited engages in the exploration and development of mineral deposits in Australia. The company's flagship project includes the Bynoe Lithium project that covers an area of approximately 231 square kilometers located in the Northern Territory. It also explores for gold. Evergreen Lithium Limited was incorporated in 2022 and is based in South Yarra, Australia.","9-11 Claremont Street, South Yarra, VIC, Australia, 3141","9-11 Claremont Street, South Yarra, VIC, Australia, 3141",61 1300 288 664,https://evergreenlithium.com.au,0.0,7/11/25,7058040.0,7.058,-2608401.0,,,,0.087,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1712,-0.2733,155020.0,0.001,4.468,155020.0,0.0,0.0,0.0,0.0,93.4476,0.4473,3764325.0,0.0,-1.2477,235268000.0,39628990.0,55.679,7.209,,-2.118,0.09,0.027,0.0321,0.0617,0.0,,,,,,,,,,,,,,,,,16582111.0,20229962.0,15069531.0,-373486.0,-340333.0,,,28351.0,,,,,3299339.0,5148752.0,1180538.0,67108.0,430513.0,,311679.0,779639.0,1251061.0,391120.0,356983.0,,779254.0,1251061.0,391120.0,356983.0,,5725038.0,8896307.0,6264366.0,17634.0,16650.0,,-1775837.0,-2218416.0,99.0,,,,,,,,16893790.0,21009601.0,16320592.0,17634.0,16650.0,3140171.0,,,,,,,,,,,,50000.0,2093.0,,,,,50000.0,2093.0,,,,,2093.0,,,-11736793.0,-6316192.0,-1180539.0,-1463430.0,-1396322.0,,,,,,526.0,385.0,,0.0,0.0,,,,,,115639.0,163415.0,13154.0,17326.0,16191.0,,16582111.0,20229962.0,,-371393.0,-340333.0,,154583.0,-40.0,,,,,-5420601.0,-5135653.0,-1180539.0,-67108.0,-430511.0,,-5578747.0,-8688891.0,-6201212.0,1785.0,-459.0,311153.0,,,,,,,,,,,,,,,,,,,,6688513.0,,33962.0,86632.0,,-1982418.0,,,,,,-13154.0,,,,155020.0,,,,,,437.0,40.0,1.0,,,,-3110144.0,-4200834.0,15.0,-36206.0,-89879.0,1772750.0,,2275791.0,-3299393.0,-5120402.0,-1180540.0,-67108.0,-430513.0,,15212.0,,,,,,,,-1334307.0,,,,5578747.0,8688891.0,6251212.0,308.0,459.0,,179283.0,137231.0,623281.0,389027.0,356983.0,-84987.0 +EGR,Ecograf Ltd,Australia,AU,AUD,Common Stock,AU0000071482,AU,Australia,BBG0014K7ZN8,EGR.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. Its flagship property is 84% interest in the Epanko Graphite projects located in Tanzania. It is also involved in the recycle and manufacture battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.","18 Richardson Street, West Perth, WA, Australia, 6005","18 Richardson Street, West Perth, WA, Australia, 6005",61 8 6424 9000,https://www.ecograf.com.au,0.0,7/12/25,145322240.0,145.3222,-6002000.0,,,,0.122,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0628,-0.0885,3486000.0,0.008,0.497,-3026000.0,-0.01,0.0,0.0,0.0,20.4529,2.6315,127895182.0,0.0,-4.362,454132000.0,396588776.0,13.849,4.821,,-0.307,0.475,0.075,0.296,0.1773,0.0,,,,,,,,,,,,,,,,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,,1289000.0,191000.0,79000.0,3000.0,,6060000.0,9598000.0,8193000.0,6003000.0,3010000.0,,5077000.0,3195000.0,2313000.0,1314000.0,459000.0,,2891000.0,2281000.0,1292000.0,439000.0,,26326000.0,39063000.0,47281000.0,53351000.0,2894000.0,23028000.0,-5361000.0,-6435000.0,-5850000.0,-2527000.0,-2888000.0,,9973000.0,-146000.0,-741000.0,66000.0,55887000.0,62091000.0,65731000.0,71644000.0,21081000.0,625000.0,483000.0,2693000.0,50000.0,,0.0,40000000.0,50000.0,40000.0,58896000.0,99000.0,1044000.0,0.0,0.0,0.0,,228000.0,,,,,,,,,,,-57798000.0,-52141000.0,-44842000.0,-37337000.0,-31823000.0,,18450000.0,18293000.0,18187000.0,,857000.0,303999.0,32000.0,22000.0,20000.0,0.0,63418000.0,70330000.0,20622000.0,,546000.0,137000.0,258000.0,506000.0,76000.0,,50869000.0,58896000.0,63418000.0,70330000.0,20622000.0,,1474000.0,1289000.0,191000.0,79000.0,3000.0,,-5705000.0,-7299000.0,-7505000.0,-5514000.0,-2769000.0,,-25231000.0,-38606000.0,-6728000.0,-52633000.0,-2779000.0,4220000.0,,,,39172000.0,,,,,,,0.0,0.0,0.0,,,,,,,,,54598000.0,5099000.0,,39172000.0,10000000.0,-146000.0,-741000.0,,,,,,,1490000.0,12000.0,191000.0,79000.0,2000.0,,,,191000.0,0.0,0.0,,-14547000.0,-8552000.0,-6015000.0,-2733000.0,-3632000.0,923000.0,,105000.0,-7074000.0,-8559000.0,-7485000.0,-5501000.0,-2705000.0,,17000.0,11000.0,14000.0,41000.0,,1015000.0,812000.0,-259000.0,-7696000.0,,,,25459000.0,38606000.0,6728000.0,52633000.0,2779000.0,,1528000.0,1369000.0,1947000.0,714000.0,280000.0,-225000.0 +ELT,Elementos Ltd,Australia,AU,AUD,Common Stock,AU000000ELT2,AU,Australia,BBG000NZR7S1,ELT.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Elementos Limited engages in the exploration and development of mineral properties in Australia and Spain. The company primarily explores for tungsten, tin, fluorite, and copper deposits. Its flagship project is the Oropesa tin project covering an area of 13 square kilometers located in the Andalucia, Spain. Elementos Limited was incorporated in 2009 and is headquartered in Brisbane, Australia.","167 Eagle Street, Brisbane, QLD, Australia, 4000","167 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 2111 1110,https://www.elementos.com.au,11.0,7/11/25,35329196.0,35.3292,-870259.0,,0.0,0.3,0.1,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.303,-0.0254,-0.0471,70000.0,0.0,-0.564,70000.0,-0.01,0.0,0.0,0.0,504.7028,1.4922,34550772.0,0.0,-16.9469,294409984.0,105687893.0,60.937,25.704,,0.833,0.135,0.05,0.1018,0.0787,0.0,,,,,,,,,,,,,,,,,19964616.0,21913878.0,20019846.0,14576070.0,7017848.0,,,50000.0,1160.0,1770.0,340.0,,1140266.0,2253420.0,2295913.0,1512446.0,1564308.0,,1977760.0,1048894.0,867207.0,2672890.0,2852790.0,,1048894.0,860115.0,2662959.0,1771227.0,,766743.0,3746349.0,6861482.0,5769546.0,337443.0,19071470.0,-1461189.0,-1064122.0,-1808192.0,-1484275.0,-1385828.0,-51147.0,-3631928.0,-1677901.0,-68300.0,6150.0,21942376.0,22962772.0,20887053.0,17248960.0,9870638.0,360557.0,541449.0,6490.0,-5735.0,,44720.0,44550.0,,,21913878.0,53213.0,7063.0,51118.0,1556627.0,1255651.0,,1062529.0,7063.0,58210.0,1566558.0,2337214.0,,,,1550464.0,1250000.0,,-19975657.0,-18699115.0,-16473807.0,-14243171.0,-12630784.0,,13951372.0,11402917.0,9453195.0,,1009316.0,0.0,7092.0,9931.0,1081563.0,0.0,20019846.0,14576070.0,7017848.0,,222154.0,287333.0,563624.0,227294.0,138267.0,,20964616.0,21913878.0,20019846.0,16126534.0,9333151.0,,-1037.0,35012.0,-5186.0,-112088.0,-69178.0,,-1276542.0,-2225307.0,-2230637.0,-1612387.0,-1581484.0,,559315.0,-3442591.0,-6211963.0,-3975694.0,2138038.0,968444.0,-686686.0,-5817.0,1243067.0,-4802230.0,,,,,,,7090.0,9930.0,1081560.0,,,,0.0,1065300.0,,3215002.0,6904701.0,9146964.0,,,-4802234.0,-3631928.0,-1677901.0,-68300.0,,,,-227293.0,,1000000.0,16859.0,5580.0,39890.0,1768.0,9430.0,,17896.0,3690.0,6349.0,113856.0,69519.0,,-3833963.0,-5866356.0,-5440120.0,-3162176.0,-1641116.0,-713212.0,,61096.0,-1140266.0,-2103686.0,-2179733.0,-1439023.0,-1505749.0,,51319.0,44555.0,7556.0,7423.0,,-174958.0,73119.0,234091.0,-2437012.0,5542250.0,199180.0,,503214.0,3449654.0,6270173.0,5542252.0,199176.0,,788851.0,933361.0,736463.0,1076657.0,503982.0,1.0 +EM2,Eagle Mountain Mining Ltd,Australia,AU,AUD,Common Stock,AU0000000366,AU,Australia,BBG00JVS9LX0,EM2.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Eagle Mountain Mining Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia and the United States. It explores for copper, gold, silver, and base and precious metal deposits. The company holds 100% interest in the Oracle Ridge copper project and the Silver Mountain project, both located in Arizona, the United States. Eagle Mountain Mining Limited was incorporated in 2017 and is based in West Perth, Australia.","52 Ord Street, West Perth, WA, Australia, 6005","52 Ord Street, West Perth, WA, Australia, 6005",61 8 9389 6767,https://eaglemountain.com.au,0.0,7/10/25,6810240.0,6.8102,-17045890.0,,,0.3,-0.026,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-579.0594,-1.1057,-1.6651,36204.0,0.0,-0.298,36204.0,-0.04,0.0,0.0,0.0,188.1074,2.13,20273364.0,0.0,-2.7221,1135040000.0,201150236.0,50.139,1.884,,1.724,0.063,0.004,0.0056,0.0153,0.0,,,,,,,,,,,,,,,,,3197317.0,4544044.0,11795890.0,6581844.0,1427361.0,,46674.0,1035.0,1100.0,45231.0,50000.0,,5248841.0,12848761.0,30521907.0,18394131.0,4056012.0,,15071285.0,13907970.0,12462739.0,14087548.0,11394195.0,,880952.0,1830211.0,2730346.0,1986007.0,,3202513.0,2421237.0,11384593.0,9425502.0,646059.0,15734880.0,-5090342.0,-13075232.0,-29228652.0,-9907778.0,-3884191.0,1741695.0,-503101.0,-267306.0,-738311.0,-634042.0,18268602.0,18452014.0,24258629.0,20669392.0,12631627.0,327870.0,1539736.0,7544069.0,248743.0,,0.0,0.0,,,4544044.0,5649265.0,250321.0,250666.0,1551424.0,1747640.0,,14446064.0,13254365.0,12150926.0,12898918.0,11155830.0,5552590.0,,3797.0,1340297.0,1636325.0,,-90515406.0,-88476499.0,-76454952.0,-47565065.0,-15395651.0,,12589795.0,10983431.0,11852623.0,,8827749.0,13027018.0,10632527.0,11357202.0,9408188.0,13004040.0,10513054.0,6581844.0,1427361.0,,12714.0,70020.0,168386.0,162802.0,46800.0,,17332641.0,17407028.0,19234700.0,18928854.0,12353979.0,,-690549.0,-380446.0,-397056.0,-393990.0,-195689.0,,-6445174.0,-13661302.0,-30748045.0,-19199277.0,-3985856.0,,11329105.0,11017829.0,-205822.0,3779547.0,10648078.0,6243536.0,-223987.0,-139244.0,1514835.0,-3535940.0,296516.0,295896.0,284241.0,260459.0,132945.0,,11900260.0,11347490.0,9408190.0,,12862980.0,8717849.0,11003230.0,9275360.0,,6153300.0,32757868.0,19791118.0,1800001.0,,-3535938.0,1379.0,-144701.0,-738311.0,,,,,1.0,8582734.0,11171.0,347200.0,1096.0,148710.0,244890.0,,701720.0,398046.0,398152.0,394736.0,247281.0,,-5218285.0,-16610627.0,-29733132.0,-10030383.0,-4622502.0,16940.0,,789522.0,-4953936.0,-12658845.0,-29767302.0,-20231279.0,-3733883.0,,604415.0,582588.0,444220.0,387772.0,5274484.0,-198058.0,1041363.0,8273.0,104252.0,9119370.0,507750.0,,3116959.0,2236536.0,11073913.0,9119371.0,507750.0,,386896.0,412672.0,846813.0,853254.0,30528.0,60126.0 +EMC,Everest Metals Corporation Ltd,Australia,AU,AUD,Common Stock,AU0000258170,AU,Australia,BBG000HSBC73,EMC.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Everest Metals Corporation Ltd engages in mineral exploration activities in Western Australia and the Northern Territory. The company explores for gold, copper, silver, cobalt, lithium, tantalum, rubidium, caesium, uranium, and rare earth elements. Its flagship properties include the Revere gold and base metal project covering an area of approximately 171 square kilometers located in the Murchison region of Western Australia; and the MT Edon critical mineral project located in the southern portion of the Paynes Find Greenstone belt. The company was formerly known as Twenty Seven Co. Limited. Everest Metals Corporation Ltd was incorporated in 2006 and is based in Perth, Australia.","256 Adelaide Terrace, Perth, WA, Australia, 6000","256 Adelaide Terrace, Perth, WA, Australia, 6000",61 8 9468 9855,https://everestmetals.au,0.0,7/11/25,32498996.0,32.499,-1501129.0,,,,0.061,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-7.0481,-0.2044,-0.3071,-554215.0,-0.003,-0.884,-554215.0,-0.02,0.0,0.0,0.0,47.5701,2.3663,31037243.0,0.0,-4.6879,224131008.0,190628046.0,35.85,0.0,,0.165,0.18,0.1,0.1449,0.1436,0.0,,,,,,,,,,,,,,,,,8493308.0,9181407.0,7433615.0,8276000.0,5425624.0,,,37891.0,25438.0,17423.0,88086.0,,1223197.0,1499035.0,868941.0,3404886.0,1143262.0,,2318104.0,535178.0,173349.0,110193.0,246947.0,,527054.0,173349.0,110193.0,244752.0,1548970.0,3294565.0,2648472.0,1626910.0,3217271.0,1193395.0,7068110.0,-1145646.0,-1281137.0,-713602.0,-898786.0,-610890.0,,-829700.0,-2402050.0,-1133970.0,,10811412.0,9716585.0,7606964.0,8386192.0,5672571.0,76745.0,,169986.0,151324.0,,25473.0,20258.0,20163.0,25462.0,,8124.0,27214.0,0.0,0.0,0.0,,8124.0,35338.0,,,,,,,,,,-24696740.0,-21296626.0,-18889222.0,-18045719.0,-14658256.0,,5980050.0,5168920.0,4479180.0,,0.0,8124.0,0.0,0.0,2195.0,8120.0,,,,,125518.0,150841.0,64527.0,111071.0,102320.0,36097.0,8493308.0,9181407.0,7433615.0,8275999.0,5425624.0,,57147.0,23693.0,438.0,423.0,4218.0,,-3400114.0,-2407404.0,-843503.0,-3387463.0,-1055176.0,,-3057075.0,-2100596.0,-1548965.0,-3091146.0,-1078630.0,2318104.0,,,,-620870.0,,,,,,,0.0,0.0,0.0,,,,,,,2660814.0,1119.0,5760689.0,2604500.0,,-620872.0,-829698.0,-2402050.0,-1133968.0,,-290000.0,0.0,,,,59368.0,94860.0,438.0,423.0,4218.0,,2221.0,,,,,,-3778257.0,-2026404.0,-1543300.0,-2600836.0,-1744858.0,,,35444.0,-3362449.0,-2357651.0,-834440.0,-3379397.0,-1048499.0,,49753.0,9063.0,8066.0,6681.0,4055000.0,,,,-1881193.0,3091150.0,1078630.0,,3065199.0,2135934.0,1548965.0,3091146.0,1078630.0,,318339.0,106190.0,52858.0,62360.0,208625.0,1.0 +EMH,European Metals Holdings Ltd,Australia,AU,AUD,Common Stock,AU000000EMH5,AU,Australia,BBG002Z3D3Z1,EMH.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.","41 Colin Street, West Perth, WA, Australia, 6005","41 Colin Street, West Perth, WA, Australia, 6005",61 8 6245 2050,https://www.europeanmet.com,0.0,7/11/25,33191198.0,33.1912,-1268493.0,,,1.38,0.166,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-0.4514,-0.0216,-0.0926,-116292.0,-0.001,-0.617,-116292.0,-0.02,0.0,0.0,0.0,210.4646,0.9668,29408797.0,119.0815,-11.1384,207444992.0,160238588.0,18.059,3.203,,1.329,0.43,0.105,0.19,0.1738,0.0,,,,,,,,,,,,,,,,,36483241.0,33326301.0,35799510.0,25277915.0,18069503.0,,868741.0,1102944.0,1102944.0,1102953.0,183835.0,,2670000.0,5773252.0,6493817.0,3724745.0,5326000.0,,835198.0,6587880.0,1173352.0,637541.0,979210.0,,6503829.0,1132577.0,545686.0,979210.0,5020250.0,5156580.0,9128354.0,19891121.0,8270915.0,81313.0,42867.0,-3421602.0,-1839699.0,-2576984.0,-2291797.0,-1862758.0,-48799.0,-8424256.0,-8424256.0,-331372.0,-120845.0,37318439.0,39914181.0,36972862.0,25915456.0,19048713.0,1933518.0,2884447.0,987490.0,2439192.0,,2646415.0,,6345.0,,36307393.0,45917.0,40775.0,45707.0,6038.0,0.0,,164178.0,40775.0,86487.0,97898.0,,,,,,,,-30088063.0,-31274176.0,-24365633.0,-17562738.0,-13600288.0,,87930.0,136122.0,869.0,,118590.0,84051.0,40775.0,91855.0,0.0,0.0,35799510.0,25277915.0,18069503.0,,382137.0,235403.0,782518.0,133618.0,17252.0,-8430289.0,36483241.0,36307393.0,35799510.0,25277915.0,18069503.0,,756195.0,476691.0,-4031.0,-61155.0,,,-3355576.0,-5928441.0,-6802895.0,-3962450.0,2813807.0,,-4563197.0,-8852176.0,-18969027.0,-7782780.0,-58951.0,716608.0,-36577.0,-47391.0,-47391.0,-8424256.0,,,,,,,40780.0,91860.0,0.0,,,,,,,0.0,14678960.0,10330113.0,2024905.0,,-8420065.0,-8420065.0,-8420065.0,-331372.0,,1.0,1.0,,,,767263.0,1699300.0,1367580.0,1270630.0,535070.0,,11068.0,3092.0,,0.0,0.0,,-3425414.0,-1843890.0,-2576984.0,-2291797.0,-2194130.0,,,54724.0,-988000.0,-4031315.0,-5431285.0,-2630668.0,-5148000.0,,48873.0,40412.0,8876.0,1344.0,11009196.0,500024.0,0.0,715613.0,-11395397.0,5000000.0,,,4727375.0,8892951.0,19055509.0,7880673.0,58951.0,,238376.0,747492.0,584039.0,295612.0,471604.0,-429205.0 +EMT,Emetals Ltd,Australia,AU,AUD,Common Stock,AU0000076200,AU,Australia,BBG0014K84H3,EMT.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"eMetals Limited engages in the mineral exploration activities in Australia. The company explores for gold, rare earths elements, precious, and base metals. It holds interests in the Mubende Gold Project has exploration license EL00379 covers 202 square kilometres in the Mubende region west of Kampala; the Meka Project located in the Murchison Region; and the Salmon Gums Project holds four exploration licenses E63/2049, E63/2066, E63/2126, E63/2127 and three exploration license applications E63/2477, E63/2478, E63/2479 covering an area of 436 blocks of the Eucla Basin in the Albany Fraser Range Province of southern Western Australia. eMetals Limited was incorporated in 2010 and is based in Perth, Australia.","88 William Street, Perth, WA, Australia, 6000","88 William Street, Perth, WA, Australia, 6000",61 8 9463 2463,https://www.emetalslimited.com.au,0.0,7/11/25,2550000.0,2.55,-560912.0,,,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-961.1547,-0.1349,-0.4147,362.0,0.0,129.638,362.0,0.0,0.0,0.0,0.0,7044.1987,0.5208,-1331300.0,0.0,-1.794,850000000.0,521364500.0,42.195,0.0,,0.135,0.006,0.003,0.0031,0.0039,0.0,,,,,,,,,,,,,,,,,5231046.0,10892161.0,7041486.0,3720566.0,3661483.0,,,1206010.0,21340.0,7927.0,6520.0,,560912.0,572369.0,1946044.0,1126000.0,1126007.0,,43340.0,90217.0,34292.0,133814.0,189523.0,,90217.0,34292.0,133814.0,189523.0,4515340.0,4609754.0,9716784.0,4857542.0,1056288.0,3186881.0,1265590.0,-487725.0,-572434.0,-808656.0,-748216.0,-1067330.0,,-82423.0,-1591819.0,-175250.0,55925.0,5274386.0,10982378.0,7075778.0,3854380.0,3851006.0,76874.0,278069.0,278069.0,,,5530000.0,284000.0,296250.0,88875.0,10892161.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-16152244.0,-10441405.0,-14215206.0,-12289502.0,-11380316.0,,2218240.0,2798090.0,575250.0,,0.0,0.0,10792.0,110814.0,130940.0,0.0,7041486.0,3720566.0,3661483.0,,40631.0,8572.0,73623.0,96328.0,96328.0,945000.0,5231046.0,10892161.0,7041486.0,3720566.0,3661483.0,,91897.0,41740.0,2027.0,8403.0,6523.0,,-5710839.0,3773801.0,-1925704.0,-909186.0,-1145159.0,,-3624123.0,-4163974.0,-4515336.0,-686415.0,-3026450.0,43340.0,,,,221070.0,,,,,88875.0,,0.0,0.0,0.0,,,,,,,,4875000.0,,4354000.0,,221072.0,283247.0,-1591819.0,-175250.0,,-5538572.0,-315960.0,-369872.0,-185202.0,,91897.0,9840.0,2027.0,8403.0,6523.0,,,,2027.0,0.0,0.0,,-539851.0,-835527.0,-1186826.0,-2340035.0,-1242580.0,49724.0,,,-561000.0,101157.0,-1272518.0,-1100000.0,-1100332.0,,673.53,673526.0,59177.0,59177.0,,-99522.0,-55709.0,105484.0,-52126.0,686420.0,3026450.0,,3624123.0,4163974.0,4515336.0,686415.0,3026450.0,,10840.0,66717.0,110814.0,130940.0,130940.0,-40631.0 +EMU,EMU NL,Australia,AU,AUD,Common Stock,AU000000EMU8,AU,Australia,BBG000TD8R38,EMU.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Emu NL engages in the identification, acquisition, and exploration for mineral properties in Australia. It explores for copper, gold, nickel, iron, silver, zinc, tungsten, rare earth and platinum group elements, molybdenum, lithium, and uranium deposits. The company hold 100% interest in the Badja project covering an area of approximately 870 hectares located near southeast of the township of Yalgoo; and the Sunfire Ni-Cu project covering an area of 25.6 square kilometers located in midway between Bridgetown and Manjimup. It also has a right to earn an 80% interest in the Georgetown project Covering 850 square kilometers located in North Queensland. The company was incorporated in 2007 and is based in West Perth, Australia.","10 Walker Avenue, West Perth, WA, Australia, 6005","10 Walker Avenue, West Perth, WA, Australia, 6005",61 8 9226 4266,https://www.emunl.com.au,0.0,7/10/25,5914944.0,5.9149,-2610430.0,,0.0,,0.004,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-139.5398,-1.6635,-3.4916,18714.0,0.0,-0.559,18714.0,-0.03,0.0,0.0,0.0,316.0705,6.8544,4941333.0,0.0,-1.2107,211248000.0,116184969.0,39.161,0.0,,0.4,0.036,0.017,0.0216,0.0247,0.0,,,,,,,,,,,,,,,,,-33693.0,996931.0,634287.0,1611299.0,1594963.0,,18714.0,42426.0,22921.0,52719.0,301786.0,,1587233.0,2015133.0,3309431.0,5830553.0,4021300.0,,235656.0,213709.0,261664.0,220549.0,130843.0,,213709.0,261664.0,220549.0,130843.0,784960.0,201963.0,1203188.0,876262.0,1778105.0,1660960.0,7450.0,-1937794.0,-1897812.0,-2848529.0,-2498942.0,-3862876.0,,-77420.0,-1501941.0,-10601.0,-47956.0,201963.0,1210640.0,895952.0,1831848.0,1725807.0,,351000.0,1701000.0,51800.0,,1082406.0,734008.0,,,996931.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-34747248.0,-32712895.0,-30725292.0,-27489653.0,-21598471.0,,19690.0,46493.0,27820.0,,0.0,0.0,97026.0,72041.0,38741.0,0.0,634287.0,1611299.0,1594963.0,,43797.0,53446.0,91306.0,23163.0,23163.0,21156.0,-33693.0,996931.0,634287.0,1611299.0,1594963.0,,18714.0,24526.0,1221.0,3304.0,8769.0,,-2034352.0,-1987603.0,-3320188.0,-5888432.0,-3733687.0,,-158166.0,-67336.0,-50948.0,-1754942.0,-1660960.0,235656.0,,,,-87890.0,,,,7250.0,37027.0,,0.0,0.0,0.0,,,,,,,2452695.0,2082500.0,4444788.0,5266445.0,,-87890.0,-77420.0,-1501941.0,-10601.0,,0.0,,,,,18714.0,240.0,1221.0,3304.0,255530.0,,,,1221.0,0.0,0.0,,-1995305.0,-2000702.0,-2956113.0,-4035882.0,-3873477.0,,,7452.0,-2026901.0,-1972707.0,-3286510.0,-5862714.0,-3719514.0,,14896.0,33678.0,25714.0,14173.0,1151142.0,41030.0,89689.0,39181.0,-57511.0,1754940.0,1660960.0,,158166.0,67336.0,50948.0,1754942.0,1660960.0,,95625.0,112442.0,97026.0,72041.0,38741.0, +EMUCA,Emu NL,Australia,AU,AUD,Common Stock,AU0000EMUCA2,AU,Australia,BBG00BNNV9K3,EMUCA.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Emu NL engages in the identification, acquisition, and exploration for mineral properties in Australia. It explores for gold, nickel, copper, iron, silver, lead, zinc, rare earth and platinum group elements, molybdenum, lithium, and uranium deposits. The company was incorporated in 2007 and is based in West Perth, Australia.",,,,,0.0,7/15/24,168835.0,0.1688,-2279692.0,,,,0.009,,,-0.5,0.0,0.0,0.0,0.0,12/31/23,0.0,-54.1519,-1.7388,-3.6123,42426.0,0.001,0.851,0.0,-0.5,0.0,0.0,0.0,95.4495,9.2536,3410515.0,0.0,-8.362,84417904.0,55999129.0,0.0,0.0,,0.953,0.8906,0.8906,1.0464,0.4059,0.0,,,,,,,,,,,,,,,,,-33693.0,996931.0,634287.0,1611299.0,1594963.0,,18714.0,42426.0,22921.0,52719.0,301786.0,,1587233.0,2015133.0,3309431.0,5830553.0,4021300.0,,235656.0,213709.0,261664.0,220549.0,130843.0,,213709.0,261664.0,220549.0,130843.0,,201963.0,1203188.0,876262.0,1778105.0,1660960.0,,-1937794.0,-1897812.0,-2848529.0,-2498942.0,-3862876.0,,,,,,201963.0,1210640.0,895952.0,1831848.0,1725807.0,,351000.0,1701000.0,51800.0,,1082406.0,734008.0,,,,,,,,,,,,,,,,,,,,,-34747248.0,-32712895.0,-30725292.0,-27489653.0,-21598471.0,,,,,,0.0,0.0,0.0,0.0,0.0,,,,,,43797.0,53446.0,91306.0,23163.0,,21156.0,-33693.0,996931.0,634287.0,1611299.0,1594963.0,,18714.0,24526.0,1221.0,3304.0,8769.0,,-2034352.0,-1987603.0,-3320188.0,-5888432.0,-3733687.0,,-158166.0,-67336.0,-50948.0,-1754942.0,-1660960.0,235656.0,,,,,,,,7250.0,37027.0,,,,,,,,,,,2452695.0,2082500.0,4444788.0,5266445.0,,-87890.0,-77420.0,-1501941.0,-10601.0,,0.0,,,,,18714.0,24526.0,1221.0,3304.0,8769.0,,,,,,,,-1995305.0,-2000702.0,-2956113.0,-4035882.0,-3873477.0,,,7452.0,-2026901.0,-1972707.0,-3286510.0,-5862714.0,-3719514.0,,14896.0,33678.0,25714.0,14173.0,1151142.0,,,,-57511.0,,,,158166.0,67336.0,50948.0,1754942.0,1660960.0,,95625.0,112442.0,97026.0,72041.0,38741.0, +ENR,Encounter Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ENR2,AU,Australia,BBG000N01CM1,ENR.AX,,,,June,3/24/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Encounter Resources Limited engages in the mineral exploration, and project generation and development activities in Australia. It explores for copper, gold, critical minerals, and rare earth element deposits. Encounter Resources Limited was incorporated in 2004 and is based in Subiaco, Australia.","1 Alvan Street, Subiaco, WA, Australia, 6008","1 Alvan Street, Subiaco, WA, Australia, 6008",61 8 9486 9455,https://www.encounterresources.com.au,0.0,7/9/25,142155712.0,142.1557,-255247.0,,0.0,0.66,0.101,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0525,-0.0715,135.0,0.0,0.451,135.0,-0.01,0.0,0.0,0.0,999999.9999,2.8104,119669255.0,0.0,-7.3055,498792000.0,356855977.0,28.456,11.108,,-0.009,0.875,0.17,0.2334,0.2772,0.0,,,,,,,,,,,,,,,,,36249890.0,28843623.0,16192923.0,21507366.0,16334902.0,,,135.0,6586.0,144486.0,42000.0,,2499690.0,1557305.0,5349962.0,1539525.0,1426926.0,,1684491.0,1304528.0,470093.0,811097.0,554189.0,,1304528.0,420852.0,694143.0,554189.0,1500000.0,14161892.0,12094046.0,2423779.0,6225219.0,2071384.0,17919110.0,-533379.0,-571442.0,-715322.0,-711940.0,-527808.0,-74823.0,-10284042.0,-1682617.0,-1449550.0,30506.0,37934381.0,30148151.0,16663015.0,22318463.0,16889091.0,460745.0,379845.0,466124.0,375240.0,,-75652.0,-75695.0,-75652.0,,28843623.0,68197.0,49059.0,67713.0,60469.0,60469.0,,205897.0,49059.0,116954.0,177423.0,177423.0,,,,,,,-32421829.0,-28103156.0,-26698304.0,-29535096.0,-28069977.0,,14044681.0,15451031.0,14048984.0,,137700.0,0.0,49240.0,116954.0,116954.0,0.0,16192923.0,21507366.0,16334902.0,,111355.0,7324.0,244355.0,330291.0,57888.0,,36249890.0,28843623.0,16192923.0,21507366.0,16334902.0,,444421.0,96565.0,10349.0,17660.0,38930.0,,-4331728.0,-1429900.0,4428194.0,-1533150.0,-1126275.0,,-13844640.0,-11768669.0,-2048991.0,-5509082.0,-1865502.0,1546791.0,-72497.0,-23929.0,-23929.0,-3321810.0,196808.0,134994.0,194556.0,642213.0,768723.0,,49240.0,116950.0,0.0,,,,,,,14398800.0,76925.0,6524997.0,1383740.0,,-3321807.0,-2805917.0,-1682617.0,-1449550.0,,1.0,0.0,1.0,,,444421.0,59520.0,447700.0,202160.0,276740.0,,,,10349.0,0.0,0.0,,-9033189.0,-4265145.0,-3772426.0,-5142181.0,-2973294.0,670243.0,,3098972.0,-1760492.0,-1356139.0,4496837.0,-1508467.0,-1125616.0,,73766.0,4161819.0,24678.0,663.0,11645800.0,-29556.0,24632.0,-29976.0,-8222625.0,5200000.0,1377130.0,,14050537.0,11817728.0,2165945.0,5686505.0,1865502.0,,1024089.0,945595.0,98017.0,229371.0,174757.0, +ENV,Enova Mining Ltd,Australia,AU,AUD,Common Stock,AU0000089351,AU,Australia,BBG000BPCCJ1,ENV.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Enova Mining Limited engages in the exploration for rare earth elements in Australia and Brazil. It primarily focuses Coda North, Central, East, XS, XN, and South projects; Poços, Lithium Valley, and Juquiá project; and Charley Creek project. Enova Mining Limited was incorporated in 1999 and is based in Moorabbin, Australia.","5b/8 Station Street, Moorabbin, VIC, Australia, 3192","5b/8 Station Street, Moorabbin, VIC, Australia, 3192",61 3 9867 7199,https://www.enovamining.com,0.0,7/9/25,10203200.0,10.2032,-6799766.0,,,1.27,0.01,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,32.3312,-0.547,-0.8771,31822.0,0.0,10.5,31822.0,-0.01,0.0,0.0,0.0,310.9327,1.074,10069993.0,0.0,-33.8058,1457600000.0,607777065.0,31.009,0.0,,0.161,0.018,0.003,0.0076,0.0071,0.0,,,,,,,,,,,,,,,,,9500176.0,5940694.0,4829029.0,4147442.0,4318621.0,,,10822.0,1526.0,0.0,340.0,,6799766.0,389008.0,131077.0,128243.0,126039.0,,77813.0,36232.0,35780.0,448779.0,163443.0,,16232.0,15779.0,428779.0,143442.0,,142549.0,975494.0,229457.0,115609.0,103826.0,,-718989.0,-419758.0,-114489.0,-127862.0,-168371.0,,-158980.0,-106610.0,-103566.0,,9577989.0,5976926.0,4864809.0,4596221.0,4482064.0,,,,,,,,,,,,,0.0,385303.0,100171.0,,,,,385303.0,100171.0,,,,385303.0,100171.0,,-29519548.0,-22908199.0,-22519864.0,-22355439.0,-22184260.0,,4607450.0,4452710.0,4350336.0,,20000.0,20000.0,20000.0,19999.0,20001.0,,4829029.0,4147442.0,4318621.0,,9342.0,36437.0,3260.0,41460.0,45235.0,,9500176.0,5940694.0,4829030.0,4532745.0,4418792.0,,35269.0,10814.0,-24159.0,-35101.0,-139820.0,,-6771349.0,-388336.0,-164424.0,-171180.0,-277416.0,,-133207.0,-939057.0,-226197.0,320665.0,51091.0,57813.0,435024.0,250031.0,298247.0,,,43687.0,27900.0,27900.0,27900.0,,0.0,0.0,0.0,,,,,,,1500000.0,,,,,-367382.0,-158975.0,-106611.0,-103566.0,,-36436.0,-3260.0,,,,36878.0,10822.0,25690.0,35100.0,20.0,,1609.0,8.0,25685.0,35101.0,139840.0,,-1308750.0,-787140.0,-273464.0,-234473.0,-271937.0,,,,-6762888.0,-387036.0,-134501.0,-131843.0,-133339.0,,1301.0,4236.0,4236.0,4236.0,4353999.0,-27697.0,205.0,-36655.0,-4440860.0,,,,133207.0,939057.0,226197.0,64638.0,49080.0,,53324.0,-38.0,-291.0,832.0,627.0, +EQR,EQ Resources Ltd,Australia,AU,AUD,Common Stock,AU0000122749,AU,Australia,BBG000P2LCM3,EQR.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EQ Resources Limited explores for and produces tungsten and gold mineral resources in Queensland and New South Wales, Australia. Its flagship property includes the Mt Carbine project comprising ML 4867 covering an area of approximately 358.5 hectares, as well as ML 4919 covering an area of 7.891 hectares located in Far North Queensland. The company was formerly known as Speciality Metals International Limited and changed its name to EQ Resources Limited in December 2020. The company was incorporated in 2005 and is based in Mount Carbine, Australia.","6888 Mulligan Highway, Mount Carbine, QLD, Australia, 4871","6888 Mulligan Highway, Mount Carbine, QLD, Australia, 4871",61 7 4094 3072,https://www.eqresources.com.au,100.0,7/10/25,100923792.0,100.9238,-27041678.0,,,0.1,0.021,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.7846,-0.5619,-0.1905,-1.416,56249576.0,0.028,4.755,3955586.0,-0.02,0.0,0.0,0.0,1.8694,2.1856,141912417.0,2.5609,-20.0926,2727670016.0,1720521961.0,25.829,12.269,,-0.112,0.075,0.025,0.0394,0.0433,0.0,,,,,,,,,,,,,,,,,,56625658.0,16304564.0,14317218.0,16725734.0,,,26480740.0,5039906.0,4014380.0,4522982.0,,,26480740.0,2488973.0,11219503.0,10257140.0,,,109660751.0,38841748.0,16958216.0,9020085.0,,94181513.0,24194818.0,9646723.0,6664352.0,,,38614227.0,11596661.0,5555755.0,6429994.0,,,-12703554.0,-1392628.0,-3112770.0,-3816722.0,,-10955354.0,-6444565.0,-2033705.0,,,166286409.0,55146312.0,31275434.0,25745819.0,,674837.0,411648.0,279446.0,,840973.0,815649.0,,,,,44673700.0,4405037.0,665754.0,268167.0,,,45722219.0,7232178.0,6529574.0,949307.0,,42025474.0,3494215.0,,,,,-17387887.0,-14440909.0,-10724063.0,-4661012.0,,28288087.0,17819969.0,11087968.0,,,15479238.0,14646930.0,7311493.0,2355733.0,,16304564.0,14317218.0,16725734.0,,,16482084.0,3933612.0,2323599.0,1927630.0,,,99200144.0,21449397.0,18845205.0,16725734.0,,,-2568978.0,-1462092.0,-640156.0,-33123.0,,,-28258882.0,-3716459.0,-6064984.0,-4575738.0,,,42232687.0,1896582.0,4806144.0,-2555414.0,,10975613.0,8095537.0,-7784.0,,,3818933.0,2560468.0,5543.0,3610.0,,2827140.0,5863820.0,681140.0,,549012.0,1650620.0,4527990.0,0.0,,36765743.0,4812000.0,,6500000.0,,-18899371.0,-10955354.0,-6444565.0,-2033705.0,,17145002.0,877740.0,876438.0,673024.0,,,55835.0,1713310.0,1040330.0,262700.0,,,2624813.0,1491341.0,643185.0,39643.0,,,-27240626.0,-8771729.0,-9561690.0,-5874189.0,,,,,-19488590.0,-1083886.0,-4534777.0,-4557652.0,,7166812.0,1424079.0,939592.0,588545.0,,5444049.0,1255867.0,2131327.0,,,,,,3489532.0,5335596.0,1723426.0,3504721.0,,,31992515.0,8390574.0,3747115.0,2485388.0, +ERW,Errawarra Resources Ltd,Australia,AU,AUD,Common Stock,AU0000119117,AU,Australia,,ERW.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Errawarra Resources Ltd engages in the mineral exploration and project development in Australia. It explores for graphite, lithium, nickel, copper, gold, silver, and rare earth elements. The company was incorporated in 2012 and is based in West Perth, Australia.","10 Ord Street, West Perth, WA, Australia, 6005","10 Ord Street, West Perth, WA, Australia, 6005",61 8 9322 3383,https://www.errawarra.com,0.0,5/22/25,5816015.0,5.816,-3125513.0,,,,0.009,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.7663,-1.6167,17170.0,0.0,12.391,1461.0,-0.03,0.0,0.0,0.0,240.2207,23.7385,20441275.0,0.0,-1.2518,123745000.0,67312329.0,29.339,0.0,,0.759,0.105,0.023,0.0551,0.0562,0.0,,,,,,,,,,,,,,,,,,2109543.0,916798.0,2497777.0,3282761.0,,,,17170.0,1460.0,430.0,,,2532944.0,2730942.0,3360635.0,3302724.0,,,584441.0,722106.0,958515.0,305926.0,,436172.0,516626.0,689842.0,305926.0,1258340.0,,2181990.0,1418618.0,3455632.0,3588687.0,,,-3020817.0,-2017218.0,-1265791.0,-2102177.0,,,-10000.0,-10000.0,,,2339248.0,1454252.0,3455632.0,3588687.0,-25593.0,423580.0,1379408.0,1004722.0,,294904.0,88119.0,117492.0,117492.0,,,49225.0,29485.0,0.0,0.0,,,70015.0,36985.0,,,,,,,,,,-12186387.0,-10430482.0,-7847478.0,-4488964.0,,35634.0,,,,,148269.0,205479.0,268673.0,0.0,,916798.0,2497777.0,3282761.0,,,316846.0,62116.0,29240.0,90626.0,,,2109543.0,916798.0,2497777.0,3282761.0,,,87072.0,14699.0,1461.0,99.0,,,-2813405.0,-2583004.0,-3358514.0,-3258566.0,,,-1475225.0,-1221358.0,-3298900.0,-3380569.0,,-26567.0,-26567.0,-26567.0,,,,,,,,7500.0,0.0,0.0,,,,,,,4250353.0,3229.0,1232001.0,6160000.0,,-602792.0,,-10000.0,,,,,,-208118.0,,,91983.0,31840.0,1461.0,43730.0,,,,2471.0,,332.0,,,-3123609.0,-2017219.0,-1265791.0,-2102177.0,,,,,-2765011.0,-2743145.0,-3360635.0,-3258234.0,,51303.0,21380.0,25447.0,25447.0,,301822.0,652589.0,286352.0,,3298900.0,3380570.0,,,1545240.0,1258343.0,3298900.0,3380569.0,,,117696.0,228576.0,11278.0,126508.0, +ESR,Estrella Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ESR1,AU,Australia,BBG002VNHXQ1,ESR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Estrella Resources Limited, together with its subsidiaries, engages in the exploration of mineral resources in Western Australia and Timor-Leste. It primarily explores for nickel and manganese deposits. The company holds 100% interests in the Carr Boyd nickel project that includes three mining leases and six exploration licenses located in the city of Kalgoorlie-Boulder; Spargoville nickel project situated near South-West of Kambalda; and the Timor-Leste project. Estrella Resources Limited was incorporated in 2011 and is headquartered in Perth, Australia.","216 St Georges Terrace, Perth, WA, Australia, 6000","216 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://www.estrellaresources.com.au,0.0,7/11/25,92338208.0,92.3382,-1239486.0,,0.0,,0.011,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-20.0434,-0.0858,-0.1369,36124.0,0.0,175.775,36124.0,0.0,0.0,0.0,0.0,2556.1458,4.2691,92300231.0,25.938,-7.3347,2051960064.0,1401407587.0,34.051,0.0,,-2.907,0.057,0.004,0.0422,0.0277,0.0,,,,,,,,,,,,,,,,,20718594.0,22031111.0,19672644.0,14017218.0,4007666.0,,,405521.0,2294.0,1379000.0,760.0,,829624.0,1978000.0,2055000.0,1774000.0,574921.0,,390238.0,1296493.0,1464717.0,1403192.0,646854.0,,1296493.0,1464717.0,1403192.0,646854.0,,473144.0,1135169.0,1109913.0,3875908.0,53603.0,22192440.0,-1149914.0,-1133833.0,-1262431.0,-824412.0,-484357.0,1044311.0,-8118693.0,-5400834.0,-208334.0,-26532.0,21108832.0,23327604.0,21137361.0,15420410.0,4654520.0,219530.0,753875.0,903419.0,63970.0,,34456.0,55210.0,65662.0,65662.0,22031111.0,,1044311.0,1044311.0,275326.0,400474.0,,,1044311.0,1044311.0,275326.0,400474.0,,1044311.0,,275326.0,400474.0,,-19919749.0,-17985599.0,-16433385.0,-14544723.0,-14492107.0,,20027448.0,11544502.0,4600917.0,,0.0,0.0,774278.0,642552.0,417534.0,0.0,19672644.0,14017218.0,4007666.0,,36324.0,10754.0,273658.0,230298.0,7598.0,162716.0,20718594.0,23075422.0,19672644.0,14292544.0,4408140.0,,-75498.0,-11793.0,-28148.0,-81986.0,-26302.0,,-2991140.0,-1604768.0,-2276913.0,-543230.0,-609676.0,,-196891.0,-3371.0,-721185.0,-3273582.0,363995.0,390238.0,1044311.0,-50000.0,450000.0,-3036090.0,,,,,,,0.0,0.0,0.0,,,,,,,3826218.0,7341219.0,10115525.0,,,-3036089.0,-56015.0,-91159.0,-208334.0,,,,,,,8193.0,39060.0,1528.0,83440.0,27060.0,,83691.0,18311.0,15000.0,48590.0,18590.0,,-1437007.0,-5203522.0,-9621630.0,-6134087.0,-942691.0,52183.0,,1903382.0,-2767000.0,-1380000.0,-2135000.0,-428000.0,-575000.0,,206364.0,127043.0,66264.0,8453.0,1806146.0,27522.0,43830.0,2518.0,-287093.0,3548910.0,36480.0,,196891.0,1047682.0,721185.0,3548908.0,36479.0,,89060.0,54861.0,774278.0,367226.0,17060.0,40889.0 +ETM,Energy Transition Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000250250,AU,Australia,BBG000PGZXN0,ETM.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.","111 Collins Street, Melbourne, VIC, Australia, 3000","111 Collins Street, Melbourne, VIC, Australia, 3000",61 8 9382 2322,https://www.etransmin.com,0.0,7/11/25,74467680.0,74.4677,-6243000.0,,,,0.011,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-3824.0,-0.2017,-0.3264,20000.0,0.0,-0.967,20000.0,0.0,0.0,0.0,0.0,3723.384,4.7501,62516616.0,0.0,-0.3341,1551410048.0,1295028828.0,16.886,1.238,,0.559,0.105,0.019,0.0492,0.0504,0.0,,,,,,,,,,,,,,,,,15677000.0,20820000.0,25329000.0,29881000.0,124772000.0,,,53000.0,372000.0,72000.0,121000.0,,6231000.0,5012000.0,6575000.0,93269000.0,3210000.0,,1590000.0,1491000.0,3983000.0,1899000.0,2496000.0,,1457000.0,3270000.0,1272000.0,2150000.0,,12535000.0,18114000.0,27513000.0,30411000.0,36716000.0,,-3327000.0,-6821000.0,-4986000.0,-3227000.0,-1463000.0,,-60000.0,-3021000.0,-2484000.0,,17267000.0,22311000.0,29312000.0,31780000.0,127268000.0,158103.0,1554374.0,-149044.0,1027000.0,,65000.0,64000.0,9000.0,10000.0,,31000.0,236000.0,377000.0,148000.0,188000.0,,34000.0,270000.0,1083000.0,751000.0,490000.0,,,,,,,-400186000.0,-393878000.0,-348100000.0,-341977000.0,-248841000.0,,1799000.0,1369000.0,90552000.0,,3000.0,34000.0,713000.0,627000.0,346000.0,,,,,,167000.0,653000.0,460000.0,29000.0,185000.0,,15677000.0,20820000.0,25329000.0,29881000.0,124772000.0,,538000.0,247000.0,80000.0,61000.0,13000.0,,-5956000.0,-6107000.0,-6123000.0,-93136000.0,-3076000.0,,-11951000.0,-15876000.0,-23868000.0,-29558000.0,-35948000.0,1587000.0,,,,,,,,,,,706000.0,603000.0,302000.0,,,,,,,,,372000.0,31992000.0,,-1337000.0,-60000.0,-3021000.0,-2484000.0,,1.0,89000.0,64000.0,83000.0,,548000.0,285000.0,32000.0,28000.0,24000.0,,10000.0,38000.0,32000.0,28000.0,24000.0,,-4782000.0,-8443000.0,-5158000.0,-6338000.0,-3989000.0,,,,-5683000.0,-6189000.0,-6053000.0,-92857000.0,-2802000.0,,440000.0,268000.0,251000.0,250000.0,148000.0,,,,-439000.0,,,,11985000.0,16146000.0,24951000.0,30309000.0,36438000.0,,184000.0,115000.0,294000.0,187000.0,754000.0, +EUR,European Lithium Ltd,Australia,AU,AUD,Common Stock,AU000000EUR7,AU,Australia,BBG001645RV3,EUR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.","32 Harrogate Street, West Leederville, WA, Australia, 6007","32 Harrogate Street, West Leederville, WA, Australia, 6007",61 8 6181 9792,https://europeanlithium.com,0.0,7/11/25,93936696.0,93.9367,-38987584.0,,,0.17,0.091,,,-0.16,0.0,0.0,0.0,0.0,12/31/24,0.0,-39.6112,-0.1429,-2.0479,1182753.0,0.001,6.446,1182753.0,-0.16,0.0,0.0,0.0,79.4221,0.7161,93424110.0,26368.4743,-6.6714,1445180032.0,1218042293.0,15.616,0.492,,1.76,0.087,0.022,0.0544,0.0471,0.0,,,,,,,,,,,,,,,,,6149238.0,66303914.0,78550748.0,42567513.0,34551236.0,,,742885.0,29723.0,198.0,3479.0,,8243722.0,6171793.0,7243298.0,3327787.0,3262636.0,,113451848.0,5414427.0,749529.0,1707112.0,2644900.0,,5414427.0,749529.0,1707112.0,2642802.0,,14052121.0,13483694.0,34507827.0,5663150.0,519753.0,52721120.0,-20845937.0,-7158699.0,-12356165.0,-2560918.0,-894930.0,-1250000.0,-8845076.0,-3239482.0,-2828234.0,347784.0,109840577.0,71718341.0,79300277.0,44274625.0,37196136.0,2613546.0,4219044.0,603326.0,601742.0,,6490.0,6000.0,6270.0,6480.0,66303914.0,1930194.0,0.0,0.0,357870.0,842268.0,,1994919.0,,,357870.0,844368.0,1886948.0,,,357870.0,831592.0,,-232170174.0,-26362227.0,-14153262.0,-1833592.0,2131330.0,,44219383.0,38039758.0,36516514.0,,22548675.0,0.0,673802.0,1352384.0,2098.0,0.0,78550748.0,42567513.0,34551236.0,,3759880.0,308751.0,1335096.0,9376.0,137336.0,298869.0,8036186.0,66303914.0,78550748.0,42925383.0,35382828.0,,-55825401.0,475945.0,-264195.0,-249935.0,-1247089.0,,-205807947.0,-12208965.0,-12319670.0,-3964922.0,-3257923.0,,-3783719.0,-13144813.0,-33000939.0,-5064624.0,543711.0,90903173.0,-1000000.0,350971.0,2361492.0,-6910341.0,19877540.0,5431647.0,543578.0,540903.0,128000.0,,0.0,0.0,2100.0,,,,,,,4090721.0,43835093.0,11254893.0,902000.0,,-6910341.0,-201444.0,-125000.0,-2828234.0,,,1.0,1.0,,,306289.0,1335970.0,147717.0,580970.0,480840.0,,56131690.0,101698.0,411912.0,280386.0,455854.0,,-22375517.0,-10204104.0,-20614402.0,-5675400.0,-3723164.0,,,74071.0,-156340291.0,-12090436.0,-11869098.0,-3566097.0,-2531135.0,,12402.0,10215.0,2969.0,29252.0,11731645.0,-296774.0,-170808.0,520380.0,6017337.0,,,,5778638.0,13144813.0,33000939.0,5422494.0,300655.0,,9794756.0,4963112.0,673802.0,994514.0,1767697.0,298869.0 +EV1,Evolution Energy Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000180200,AU,Australia,BBG013511681,EV1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in West Perth, Australia.","1318 Hay Street, West Perth, WA, Australia, 6005","1318 Hay Street, West Perth, WA, Australia, 6005",61 8 9200 3426,https://evolutionenergyminerals.com.au,0.0,7/9/25,5439749.0,5.4397,-7786064.0,,,0.24,0.018,,,-0.03,0.0,0.0061,0.0,0.0,12/31/24,0.0,0.0,-0.6701,-1.193,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,0.0,0.8547,4269445.0,0.0,-3.2905,362649984.0,131127453.0,64.003,6.4,,0.505,0.055,0.007,0.0118,0.0209,0.0,,,,,,,,,,,,,,,,,7683786.0,9087211.0,10360046.0,-3750249.0,,,,0.0,0.0,0.0,,,10019513.0,13721744.0,8702307.0,431692.0,6126027.0,,615849.0,1094038.0,461303.0,8808535.0,,,1094038.0,461303.0,8808535.0,,,3229740.0,4674916.0,5530859.0,54516.0,,5506333.0,-10602109.0,-13400884.0,-5562162.0,-363058.0,,,-45022.0,-45022.0,,573247.0,8778727.0,10181249.0,10821349.0,5058286.0,,531233.0,1659247.0,,,,,,,,9087211.0,,0.0,0.0,8730035.0,,,,,,8730035.0,,,,,,,,-42485894.0,-31422975.0,-17531187.0,-8672207.0,,,5290490.0,5003770.0,,,0.0,0.0,0.0,,,0.0,10360046.0,-3750249.0,,,73537.0,78720.0,100575.0,27198.0,,,7683786.0,9087211.0,10360046.0,,,,-338459.0,-338563.0,-989374.0,,,,-11062919.0,-13891788.0,-8858980.0,-353827.0,-5689079.0,,-3065627.0,-4441568.0,-5370037.0,8707589.0,,615849.0,-9500000.0,-9500000.0,,-29273.0,,,,,,,0.0,0.0,,,,,,,,13000000.0,22000000.0,,,,-29273.0,-45022.0,,,,,,,,,,612660.0,158220.0,157840.0,,,338459.0,338563.0,989374.0,2068654.0,,,-10667352.0,-13430157.0,-5607184.0,-363058.0,,,,17952.0,-10558402.0,-13541100.0,-7869606.0,-431690.0,-5689077.0,,12123.0,4191.0,21348.0,,9947025.0,16025.0,-269577.0,,-65243.0,,,,3065627.0,4441568.0,5370037.0,22446.0,,,79624.0,449656.0,381400.0,7032.0,, +EVG,Evion Group NL,Australia,AU,AUD,Common Stock,AU0000254690,AU,Australia,BBG00J6CVJB7,EVG.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Evion Group NL operates as an integrated graphite developer in Madagascar, India, and Europe. Its flagship project is the Maniry graphite project located in Southern Madagascar. The company was formerly known as BlackEarth Minerals NL and changed its name to Evion Group NL in November 2022. Evion Group NL was incorporated in 2016 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6158 9916,https://eviongroup.com,0.0,7/11/25,8263479.0,8.2635,-3726187.0,,,,0.021,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-34.8135,-0.2491,-0.4485,107884.0,0.0,0.187,107884.0,-0.01,0.0,0.0,0.0,76.596,1.0954,7605713.0,0.0,-3.7644,434920000.0,260649470.0,26.012,0.0,,0.16,0.039,0.015,0.0174,0.0231,0.0,,,,,,,,,,,,,,,,,9067618.0,11282871.0,10818417.0,6915177.0,1677654.0,,107884.0,90890.0,86443.0,86633.0,87739.0,,3550949.0,3694767.0,3560516.0,3752039.0,2759520.0,,710874.0,620789.0,998363.0,576201.0,380526.0,,620789.0,998363.0,576201.0,380526.0,,2316213.0,4543578.0,6144509.0,6807614.0,1373450.0,6522080.0,-2148318.0,-2226616.0,-3045065.0,-2296532.0,-1812450.0,,-4583780.0,-8490.0,-16570.0,,9778492.0,11903660.0,11816780.0,7491378.0,2058180.0,1056837.0,530362.0,931231.0,202662.0,,,,,,,19833.0,0.0,0.0,0.0,0.0,,75169.0,,,,,,,,,,,-21530650.0,-18318577.0,-14933091.0,-11493266.0,-8038646.0,,5672270.0,683760.0,684730.0,,55336.0,0.0,0.0,0.0,,0.0,,,,,244462.0,137716.0,248069.0,241864.0,239533.0,,9067618.0,11282871.0,10818417.0,6915177.0,,,139300.0,16917.0,1328.0,1242.0,,,-3212073.0,-3573273.0,-3439825.0,-3454620.0,-2240525.0,,-1874560.0,-4303402.0,-5809297.0,-6565750.0,-1133917.0,655538.0,,,,-2477860.0,659563.0,837999.0,,,,,0.0,0.0,0.0,,,,,,,3415960.0,7309704.0,8143810.0,,,-2477855.0,-4583783.0,-8489.0,,,,,-241863.0,-239533.0,,145427.0,74190.0,6400.0,1242.0,,,6127.0,3169.0,,,,,-2343014.0,-3767647.0,-7630944.0,-2305021.0,-1829019.0,,,18100.0,-3302758.0,-4100711.0,-3427180.0,-3561940.0,-2454670.0,,16925.0,12647.0,9455.0,10664.0,,,,,-194696.0,,,,1949729.0,4303402.0,5809297.0,6565750.0,1133917.0,,133487.0,176576.0,439555.0,512107.0,347759.0, +EVR,EV Resources Ltd,Australia,AU,AUD,Common Stock,AU0000196206,AU,Australia,BBG000LBMKV8,EVR.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"EV Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties. The company explores for gold, silver, copper, tin, lead, tungsten, tantalum, zinc, lithium, molybdenum, antimony, and other deposits. It also holds interests in various projects located in Peru, Mexico, Austria, the United States, Serbia, and Australia. EV Resources Limited was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. The company was incorporated in 1985 and is based in Subiaco, Australia.","311-313 Hay Street, Subiaco, WA, Australia, 6008","311-313 Hay Street, Subiaco, WA, Australia, 6008",61 8 6489 0600,https://www.evresources.com.au,0.0,7/10/25,24502500.0,24.5025,-2111030.0,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-257.4366,-0.185,-0.386,3582.0,0.0,-0.993,3582.0,0.0,0.0,0.0,0.0,6840.452,3.0826,25107134.0,0.0,-3.1567,2227500032.0,1069594473.0,45.401,0.0,,0.286,0.013,0.002,0.0064,0.0045,0.0,,,,,,,,,,,,,,,,,7183779.0,5940019.0,9867438.0,4131971.0,2927802.0,,,,15723.0,420.0,864.0,,1697000.0,3341000.0,3386000.0,3060712.0,700999.0,,2584554.0,663259.0,451643.0,527379.0,220696.0,,655713.0,444484.0,527379.0,220696.0,,667353.0,754960.0,5067720.0,2321949.0,1032541.0,,-2605973.0,-1933555.0,-2326946.0,-1691099.0,-659745.0,,,-1010390.0,-708920.0,,9408618.0,6449138.0,10322335.0,4677286.0,3147083.0,1248267.0,771358.0,247395.0,151449.0,,,,,,,1266082.0,,,,,,1266082.0,,,,,1266082.0,,,,,,-49775269.0,-46388889.0,-42906761.0,-40707254.0,-37796823.0,,,2355340.0,2114540.0,,519232.0,7546.0,7159.0,0.0,0.0,,,,,,230969.0,209050.0,95426.0,116940.0,30451.0,,8449861.0,5940019.0,9867438.0,4131971.0,2927802.0,,-477175.0,12214.0,866.0,420.0,14192.0,,-3386381.0,-5223571.0,-2341507.0,-3028629.0,-1961415.0,,862896.0,-513841.0,-4940745.0,-1675448.0,-965172.0,2065322.0,,,,,,665752.0,1331436.0,,,,,,,,,,,,,,7100250.0,3952000.0,400000.0,,-2493349.0,-1698430.0,-1010390.0,-708918.0,,,,,,,16037.0,12214.0,866.0,420.0,14192.0,,493212.0,,,0.0,0.0,,-5982045.0,-4426904.0,-4025376.0,-2561825.0,-1368663.0,216955.0,,636153.0,-2848000.0,-4400000.0,-3061000.0,-3003820.0,-1972306.0,,2993.0,4277.0,3622.0,424.0,5472388.0,,,,-2467537.0,,,,403186.0,513841.0,4940745.0,1675448.0,965172.0,,472109.0,240931.0,340827.0,424560.0,165077.0,-230969.0 +FBM,Future Battery Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000272072,AU,Australia,BBG001WQQTR3,FBM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Future Battery Minerals Limited explores for and develops mineral properties in Australia and the United States. It primarily explores for lithium, nickel, zinc, gold, copper, REE, and base and precious metal deposits. The company was formerly known as Auroch Minerals Limited and changed its name to Future Battery Minerals Limited in March 2023. Future Battery Minerals Limited was incorporated in 2011 and is based in West Perth, Australia.","38-40 Colin Street, West Perth, WA, Australia, 6005","38-40 Colin Street, West Perth, WA, Australia, 6005",61 8 6383 7817,https://futurebatteryminerals.com.au,0.0,7/11/25,14809542.0,14.8095,-7838105.0,,,,0.045,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,1.7265,-0.3011,-0.3853,-2030256.0,-0.003,1082.098,-2030256.0,-0.02,0.0,0.0,0.0,62.1664,0.4935,7153516.0,70.5253,-0.017,673161024.0,471231682.0,26.616,0.803,,0.611,0.035,0.015,0.0189,0.0197,0.0,,,,,,,,,,,,,,,,,29402963.0,23660747.0,23342112.0,17149504.0,10006500.0,,,540913.0,1603.0,40584.0,62112.0,,9051439.0,1440971.0,5455227.0,1876198.0,1161479.0,,1186672.0,2650171.0,1136578.0,1860718.0,215273.0,,1256484.0,1020848.0,1756857.0,215273.0,,6122479.0,3193619.0,4575550.0,3259742.0,3486384.0,,-1675054.0,-1603104.0,-2148590.0,-1138663.0,-280927.0,,,,,,32482100.0,26794050.0,26777986.0,20292050.0,10221773.0,193289.0,439816.0,198063.0,230356.0,,,,,,,96386.0,59150.0,83587.0,71154.0,,,202930.0,115730.0,199317.0,175015.0,,,,,,,,-33706759.0,-18342615.0,-15936261.0,-10587104.0,-8782104.0,,,,,,106544.0,1393687.0,115730.0,103861.0,,,,,,,861654.0,146461.0,100478.0,171859.0,37748.0,,29402963.0,23660747.0,23342112.0,17149504.0,,,4700.0,7197.0,-9717.0,3619.0,,,-15364144.0,-2406354.0,-5349157.0,-1805000.0,-542802.0,,-5057895.0,-2923451.0,-4259604.0,-2899441.0,-3445147.0,1080128.0,,,,,,,,,,,,,,,,,,,,2650001.0,10866394.0,6949494.0,,,-1688229.0,-7497255.0,-6465682.0,,,,16149.0,,,,15823.0,19342.0,3282.0,8122.0,,,11123.0,12145.0,12999.0,4503.0,678.0,,-9240303.0,-6230093.0,-9645845.0,-7604345.0,-1743610.0,1472363.0,,6583634.0,-15240627.0,-1876957.0,-5221974.0,-1776532.0,-542307.0,,98750.0,114184.0,25205.0,496.0,13580041.0,,,,-8808564.0,,,,5260825.0,3039181.0,4458921.0,3074456.0,3445147.0,,593706.0,1084012.0,733363.0,1158741.0,145488.0,-861654.0 +FFM,Firefly Metals Ltd,Australia,AU,AUD,Common Stock,AU0000313769,AU,Australia,BBG000F7YC12,FFM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"FireFly Metals Ltd engages in the exploration and evaluation of mineral deposits in Australia and Canada. The company operates through three segments: Green Bay Project; Pickle Grow Project; and Limestone Well Project. It primarily explores for gold, titanium, vanadium, and copper deposits. Its flagship project is the Green Bay copper-gold project in Newfoundland, Canada. The company was formerly known as Auteco Minerals Limited and changed its name to FireFly Metals Ltd in November 2023. FireFly Metals Ltd was incorporated in 2004 and is based in West Perth, Australia.","8 Richardson Street, West Perth, WA, Australia, 6005","8 Richardson Street, West Perth, WA, Australia, 6005",61 8 9220 9030,https://www.fireflymetals.com.au,0.0,7/11/25,694514560.0,694.5146,-13682000.0,,,1.65,0.454,,,-0.02,-0.024,-0.03,0.0,0.0,12/31/24,0.0,-1.6143,-0.0362,-0.06,2640000.0,0.006,0.0,2640000.0,-0.02,0.0,0.0,0.0,263.0737,2.7127,620776626.0,0.0,-24.9877,643068992.0,500576818.0,7.665,19.483,,1.04,1.38,0.665,1.0113,0.992,0.0,,,,,,,,,,,,,,,,,184085000.0,59593274.0,56627616.0,39083396.0,5973333.0,,,,,,,,19761000.0,3070876.0,3375625.0,3226404.0,7445544.0,,43280000.0,4370128.0,9553656.0,6753856.0,722371.0,,2204058.0,5154945.0,2788596.0,513517.0,,45969000.0,6744218.0,18887527.0,22606397.0,5059852.0,,-13652000.0,1181634.0,-6321516.0,-2488446.0,-761355.0,,,,,,249012000.0,85898235.0,83693732.0,61900853.0,6695704.0,,,,,,,,,,,636000.0,251258.0,71259.0,196946.0,,,2003000.0,1838765.0,71259.0,264894.0,,,,,,,,-64200000.0,-41749937.0,-38271154.0,-35152383.0,-32351162.0,,,,,,21404000.0,2166070.0,4398711.0,3965260.0,208853.0,,,,,,2847000.0,132649.0,4362694.0,553680.0,154385.0,2865000.0,184085000.0,59593274.0,56627616.0,39083396.0,,,-259000.0,146202.0,16462.0,61584.0,,,-22450000.0,-3478783.0,-3160744.0,-3365324.0,-7653203.0,,-35815000.0,-4177299.0,-13516444.0,-21522418.0,-4846429.0,21876000.0,,,,,,,,,,,,,,,,,,,,9690000.0,21174393.0,30601000.0,,,-17592586.0,-21953867.0,-9456016.0,,,,,,,,786000.0,146202.0,16462.0,61584.0,,,221000.0,,,,,,-72319000.0,-16129085.0,-26687494.0,-11944462.0,-1240489.0,9827000.0,,3024000.0,-20618000.0,-2923370.0,-3064740.0,-3309512.0,-7652596.0,,554195.0,99308.0,55809.0,611.0,113465000.0,,,,-61485000.0,,,,37818000.0,6016064.0,13587703.0,21787312.0,4846429.0,,2260000.0,1385153.0,3654954.0,1997523.0,350690.0,650000.0 +FIN,FIN Resources Ltd,Australia,AU,AUD,Common Stock,AU0000009425,AU,Australia,BBG000C31490,FIN.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Fin Resources Limited engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, graphite, copper, cobalt, and platinum group metals. It holds interest in the Mt Tremblant Lithium project comprising 480 mineral claims covering 138 square kilometers located in Quebec, Canada; and the McKenzie Springs project covering 82 square kilometers located in Western Australia. In addition, the company owns interest in the Sol Mar project covering an area of approximately 425 square kilometers located in Western Australia. The company was formerly known as Orca Energy Limited and changed its name to Fin Resources Limited in April 2018. Fin Resources Limited was incorporated in 1985 and is based in West Perth, Australia.","35 Richardson Street, West Perth, WA, Australia, 6005","35 Richardson Street, West Perth, WA, Australia, 6005",61 8 6117 0453,https://www.finresources.com.au,0.0,7/10/25,2084664.0,2.0847,827482.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1234,-0.2032,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.856,1833957.0,0.0,-4.8134,694888000.0,309980355.0,42.936,5.807,,-0.392,0.009,0.003,0.0049,0.0053,0.0,,,,,,,,,,,,,,,,,2682523.0,5728361.0,7240156.0,5646496.0,4204415.0,,,70330.0,6600.0,23750.0,39190.0,,553242.0,2719795.0,4104000.0,903876.0,334508.0,,738037.0,110008.0,67941.0,352582.0,30757.0,,110008.0,67941.0,352582.0,30757.0,3394010.0,1097514.0,2329067.0,3455685.0,5098833.0,3506818.0,3509300.0,-608264.0,-574706.0,-1153700.0,-473797.0,-270989.0,,-1690393.0,-444187.0,-56033.0,35281.0,3420560.0,5838369.0,7308097.0,5999078.0,4235172.0,188309.0,3002636.0,84393.0,29473.0,,100.0,100.0,100.0,100.0,5727561.0,,0.0,0.0,0.0,100.0,,,,,,,,,,,,,-40311531.0,-36705451.0,-34313785.0,-29298713.0,-28418589.0,,3852412.0,900245.0,728354.0,,0.0,0.0,28893.0,61556.0,9326.0,0.0,7239356.0,5645696.0,4203615.0,,204778.0,45232.0,35115.0,28410.0,7436.0,100.0,2682523.0,5728361.0,7240156.0,5646496.0,4204415.0,,28498.0,70333.0,6600.0,23752.0,39191.0,,-3606080.0,-2649462.0,-5015072.0,-880124.0,-295317.0,,-879637.0,-2269837.0,-3394010.0,-5043256.0,-3478846.0,738037.0,,,,-1066830.0,,,,,,,0.0,0.0,0.0,,,,,,,550358.0,1254982.0,2577360.0,,,-1066825.0,-1690393.0,-444187.0,-56033.0,,-0.1,26398.0,27011.0,20408.0,,28498.0,70333.0,6600.0,23752.0,39191.0,,,,6600.0,0.0,0.0,,-1837707.0,-1641531.0,-2844093.0,-917984.0,-327022.0,111732.0,,2817510.0,-866000.0,-2719795.0,-4110000.0,-903876.0,-334508.0,,1764.45,911.39,274.54,274545.0,448483.0,-56173.0,74994.0,-4705.0,-1229443.0,5043260.0,3478850.0,,879637.0,2269837.0,3394010.0,5043256.0,3478846.0,,738037.0,50286.0,28893.0,61556.0,9326.0,-191779.0 +FL1,First Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000297764,AU,Australia,BBG000C2JYB4,FL1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"First Lithium Limited engages in the exploration and development of minerals properties in Mali. It holds 100% interests in the Mali Lithium Project that includes two lithium bearing permits, including Faraba and Gouna located in Mali; and the Blakala Project located in Mali. The company is based in Perth, Australia.","216 St Georges Terrace, Perth, WA, Australia, 6000","216 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://ookami.com.au,0.0,7/11/25,12497510.0,12.4975,-3602752.0,,,,0.047,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-3195.3794,-0.4302,-0.7681,-651.0,0.0,-0.984,-651.0,0.0,0.0,0.0,0.0,0.0,2.4438,11870364.0,8897.4378,-6.413,108674000.0,45863521.0,56.22,2.892,,0.137,0.25,0.063,0.0792,0.0945,0.0,,,,,,,,,,,,,,,,,5716263.0,3806972.0,6661531.0,443441.0,,,,,,,,,,,,,,,779748.0,276434.0,115765.0,1118470.0,,,276434.0,115765.0,1118470.0,,,2286874.0,4082987.0,5282345.0,627476.0,,,,,,,,,,,,,6496011.0,4083406.0,7249217.0,1561911.0,,,,,,,,,,,,,,,,,,,,,,,,,,88191.0,,,-11163493.0,-30209819.0,-27712901.0,-26773956.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,46769.0,31729.0,28550.0,,,,5716263.0,3806972.0,6661531.0,531632.0,,,23565.0,39796.0,4129.0,-1782.0,,,-10928814.0,-2464396.0,-939332.0,-850030.0,,,,,,49730.0,,779748.0,,,,,1.0,1.0,466620.0,933240.0,,,,,,,,,,,,350.0,7127788.0,,,,-421519.0,24579.0,,,,,,,,,23565.0,39796.0,4129.0,8218.0,,,,,,10000.0,,,-5468167.0,-771121.0,-1313773.0,-403943.0,,,,,,,,,,,,,,,4160446.0,,,,-165784.0,,,,2213779.0,3977081.0,5215390.0,38461.0,,,509022.0,106054.0,64498.0,993090.0,, +FRB,Firebird Metals Ltd,Australia,AU,AUD,Common Stock,AU0000134694,AU,Australia,BBG00YZ2FN41,FRB.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Firebird Metals Limited engages in the acquisition, exploration, evaluation, and exploitation of mineral resources in Australia and China. The company's flagship project is the Oakover Manganese project which is located in the East Pilbara Manganese Province, Western Australia. The company was incorporated in 2016 and is based in Peppermint Grove, Australia.","460 Stirling Highway, Peppermint Grove, WA, Australia, 6008","460 Stirling Highway, Peppermint Grove, WA, Australia, 6008",61 8 6245 9818,https://firebirdmetals.com.au,0.0,7/11/25,14093738.0,14.0937,-2402896.0,,,,0.082,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1175,-0.1877,324312.0,0.005,1.499,0.0,-0.01,0.0,0.0,0.0,94.6213,1.2057,11017592.0,95.7827,-5.1713,142360992.0,95436236.0,39.987,1.264,,0.599,0.155,0.069,0.0805,0.0952,0.0,,,,,,,,,,,,,,,,,,12638355.0,6389469.0,3941239.0,4941344.0,,,110000.0,240260.0,4800.0,0.0,,,4718346.0,1215982.0,1296068.0,3394155.0,,,245589.0,333421.0,191215.0,259424.0,,245589.0,333421.0,191215.0,203037.0,1303170.0,,5422314.0,1427106.0,665150.0,3913078.0,,,-2164389.0,-718796.0,-1002192.0,-303169.0,,-1686828.0,-2241238.0,-774680.0,,,12883944.0,6722890.0,4132454.0,5200768.0,2645506.0,-66.44,173.15,2836.92,,,,,,,,,0.0,56386.0,56989.0,,,,,56386.0,113379.0,,,,,,,,-14150230.0,-9456713.0,-8504581.0,-7331330.0,,5295784.0,3467304.0,1287690.0,,,0.0,0.0,0.0,56387.0,,6389469.0,3941239.0,4941344.0,,,121694.0,73617.0,60919.0,43697.0,,,12638355.0,6389469.0,3941239.0,4941344.0,,,63258.0,-2114.0,-6946.0,-786.0,,,-4655088.0,-952132.0,-1173251.0,-3394941.0,,,-5067332.0,-1303165.0,-444269.0,-3694709.0,,-56386.0,-56990.0,-4547.0,,,,,,,,0.0,0.0,56390.0,,,,,,,8000000.0,3500000.0,,5515020.0,,-1746741.0,-1686828.0,-2241238.0,-779227.0,,111594.0,,,,,,63258.0,2110.0,64.0,790.0,,,,2280.0,7010.0,786.0,,,-3911130.0,-2305624.0,-3243430.0,-1077849.0,,,,,-4885589.0,-891670.0,-1104617.0,-3389242.0,,10674.0,58348.0,61624.0,4913.0,,198592.0,-11219.0,146048.0,,500660.0,3808090.0,,,5067332.0,1303165.0,500655.0,3808085.0,,,192386.0,306421.0,114329.0,120288.0, +G6M,Group 6 Metals Ltd,Australia,AU,AUD,Common Stock,AU0000188021,AU,Australia,BBG000BLWQZ9,G6M.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Group 6 Metals Limited operates in the mining industry. The company focuses on the development and commissioning of the Dolphin tungsten project located in King Island, Tasmania. It also produces tungsten concentrate. The company was formerly known as King Island Scheelite Limited and changed its name to Group 6 Metals Limited in November 2021. Group 6 Metals Limited was incorporated in 1966 and is based in Brisbane, Australia.","157 Ann Street, Brisbane, QLD, Australia, 4000","157 Ann Street, Brisbane, QLD, Australia, 4000",61 2 8622 1402,https://g6m.com.au,0.0,7/9/25,548007488.0,548.0075,-9232250.0,,,0.32,-0.081,,,-0.02,0.0,0.0,0.0,0.0,12/31/23,0.0,-0.3687,-0.0685,-0.2925,3900000.0,0.004,6.411,-1224000.0,-0.02,0.0,0.0,0.0,140.5147,0.3471,91891618.0,0.0,-10.975,21920299008.0,538558116.0,83.961,10.167,,-0.333,0.036,0.023,0.025,0.025,0.0,,,,,,,,,,,,,,,,,-57408000.0,70968334.0,23873972.0,6650621.0,-1104589.0,,12383000.0,0.0,0.0,0.0,0.0,,,21401000.0,11179000.0,4577000.0,2437000.0,,94544000.0,68663866.0,31406188.0,680378.0,5588537.0,,23458519.0,7529172.0,663591.0,388537.0,4246860.0,8672000.0,12380105.0,6575664.0,3480808.0,872701.0,123874143.0,,-17964946.0,-4547544.0,-2418680.0,-2205543.0,32184848.0,-36975790.0,-236650.0,-50000.0,-1572423.0,37136000.0,139632200.0,55280160.0,7330999.0,4483948.0,3149231.0,7197366.0,1686.11,107890.0,,,194878.0,0.0,50000.0,70968334.0,,10238063.0,622138.0,82921.0,106410.0,,,49011633.0,12640019.0,99711.0,5306410.0,49144000.0,5002332.0,157729.0,,106410.0,,-236633000.0,-103055935.0,-81190169.0,-67542110.0,-62666772.0,,45839900.0,3825590.0,3586650.0,,28715000.0,45205347.0,23877016.0,16787.0,5200000.0,38773570.0,23873972.0,6650621.0,-1104589.0,,452000.0,422049.0,-1467236.0,26367.0,14261.0,,10098000.0,111395476.0,34819260.0,6650621.0,4201821.0,,-6546000.0,-465159.0,-13314.0,-289078.0,-340524.0,,-133577000.0,-21865766.0,-13648059.0,-4875338.0,-2746484.0,,66697000.0,39979466.0,8110554.0,-3090675.0,4655247.0,65829000.0,9666868.0,-4784593.0,2500000.0,-56198075.0,2901000.0,3377952.0,2864600.0,,,,11864870.0,16790.0,5200000.0,,35424810.0,10634550.0,0.0,5200000.0,,48883615.0,34234625.0,10739756.0,200000.0,,-56198075.0,-36975788.0,-236647.0,-50000.0,,2710265.0,1171145.0,,157277.0,18362000.0,199000.0,465150.0,2295950.0,289070.0,340520.0,,6745000.0,543634.0,16567.0,289653.0,343822.0,,-32235000.0,-74214449.0,-38683332.0,-236647.0,-2205543.0,,,,,-17973000.0,-13455000.0,-4354000.0,-2230000.0,,3421150.0,416740.0,232004.0,172488.0,4312000.0,0.0,284264.0,47624.0,-2308000.0,3158180.0,638420.0,,809000.0,9032167.0,4529465.0,3190383.0,651163.0,,7567000.0,5569276.0,5766437.0,149050.0,117565.0,4856000.0 +G88,Golden Mile Resources Ltd,Australia,AU,AUD,Common Stock,AU000000G887,AU,Australia,BBG00GNS8T14,G88.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Golden Mile Resources Limited engages in the acquisition, exploration, and development of mineral properties in Western Australia and the United States. The company explores for gold, nickel, cobalt, copper, gold, base metal, zinc, platinum group element, lithium, molybdenum, silver, and lead deposits. Golden Mile Resources Limited was incorporated in 2016 and is based in Melbourne, Australia.","The Block Arcade, Melbourne, VIC, Australia, 3000","The Block Arcade, Melbourne, VIC, Australia, 3000",61 3 8678 4091,https://www.goldenmileresources.com.au,0.0,7/11/25,4898232.0,4.8982,-1336876.0,,,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,557.4091,-0.1814,-0.3124,-3151.0,0.0,22.236,-3151.0,0.0,0.0,0.0,0.0,444.4915,0.8384,4340047.0,0.0,-2.9281,544248000.0,292989410.0,37.17,0.0,,1.055,0.02,0.007,0.0125,0.011,0.0,,,,,,,,,,,,,,,,,6233845.0,6584472.0,4815440.0,2731639.0,1259905.0,,,8876.0,381.0,430.0,890.0,,1302000.0,1395000.0,1028000.0,1230207.0,710360.0,,164600.0,398610.0,320994.0,215848.0,41297.0,,398610.0,320994.0,215848.0,41297.0,,1097728.0,2420668.0,2029192.0,1056894.0,696410.0,4562410.0,-1201274.0,-975736.0,-844477.0,-782079.0,-746932.0,,-1121933.0,-1262815.0,-757317.0,121254.0,6398445.0,6983082.0,5136434.0,2947487.0,1301202.0,249397.0,-10818.0,314478.0,18688.0,,,,,,6584472.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-11069298.0,-9928206.0,-8723721.0,-7753330.0,-6545487.0,,3107241.0,1890593.0,604792.0,,0.0,0.0,217999.0,90313.0,5930.0,0.0,4815440.0,2731639.0,1259905.0,,30470.0,54840.0,44866.0,71297.0,52049.0,,6233845.0,6584472.0,4815440.0,2731639.0,1259905.0,,17200.0,8876.0,381.0,434.0,892.0,,-1550318.0,-1386585.0,-1027669.0,-1229773.0,-4441053.0,,-1058758.0,-2357328.0,-1961920.0,-966860.0,-624725.0,164600.0,,,,-1535080.0,,,,,,,0.0,0.0,0.0,,,,,,,3247784.0,3202833.0,2553191.0,1073550.0,,-1535077.0,-1121933.0,-1262815.0,-757317.0,,-13906.0,,,,,17200.0,8876.0,381.0,434.0,892.0,,,,381.0,0.0,0.0,,-2702521.0,-2510813.0,-1966410.0,-2044894.0,-1549249.0,177461.0,,285491.0,-1282000.0,-1395000.0,-1028000.0,-1150072.0,-710000.0,,17434.0,162352.0,80135.0,3687379.0,1063834.0,7873.0,70540.0,-84545.0,-1119526.0,,,,1058758.0,2357328.0,1961920.0,966860.0,624725.0,,72671.0,298356.0,218000.0,90313.0,5930.0,-21970.0 +GAL,Galileo Mining Ltd,Australia,AU,AUD,Common Stock,AU0000007510,AU,Australia,BBG00KY19158,GAL.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Galileo Mining Ltd engages in the exploration of mineral deposits in Western Australia. The company explores for palladium, platinum, rhodium, cobalt, nickel, lithium, and copper, as well as nickel sulphides. It holds 100% interest in the Norseman project that covers an area of 278 square kilometers located to the town of Norseman; and 67% interest Fraser Range Project covering an area of 602 square kilometers situated in the Albany-Fraser Orogen. Galileo Mining Ltd was incorporated in 2003 and is based in West Perth, Australia.","945 Wellington Street, West Perth, WA, Australia, 6005","945 Wellington Street, West Perth, WA, Australia, 6005",61 8 9463 0063,https://www.galileomining.com.au,0.0,7/12/25,29643750.0,29.6438,-2014466.0,7.5,,,0.239,,,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0281,0.0775,975.0,0.0,24.924,562285.0,0.02,0.0,7.5,0.0,5.3345,0.6288,18481635.0,3.2591,6.0792,197624992.0,107239190.0,47.198,0.0,,-0.003,0.2,0.1,0.1192,0.1299,0.0,,,,,,,,,,,,,,,,,47396767.0,43276571.0,24349620.0,19238440.0,19944176.0,,5001300.0,562290.0,3172.0,68500.0,55023.0,,2037468.0,2027132.0,1138527.0,634599.0,1149862.0,,871220.0,1437438.0,655489.0,267859.0,396453.0,,1367938.0,554358.0,237944.0,371423.0,7019990.0,13724004.0,14838409.0,7147647.0,5479350.0,8833748.0,29529529.0,-23658.0,-1071614.0,-1036037.0,-554607.0,-3071167.0,-56707.0,-3422725.0,1839808.0,-511730.0,-6547.0,48267987.0,44714009.0,25005109.0,19506299.0,20340629.0,598463.0,74170.0,-36187.0,119494.0,,840.0,,,4505000.0,43276571.0,,55049.0,56707.0,59320.0,83187.0,,,55049.0,111757.0,59320.0,83187.0,,,,,,,-2611784.0,-6299322.0,-5451387.0,-4593671.0,-3905427.0,,17831326.0,14000878.0,11480810.0,,83780.0,69499.0,101130.0,29915.0,25029.0,,24349620.0,19238440.0,19944176.0,,40625.0,339561.0,99809.0,46301.0,104355.0,30508.0,47396767.0,43276571.0,24349620.0,19238440.0,19944176.0,,492480.0,562285.0,18517.0,31493.0,83363.0,,3374077.0,-1533057.0,-1190216.0,-688244.0,-912561.0,,-13617755.0,-14401601.0,-6908237.0,-5336183.0,-4108874.0,787440.0,-63894.0,-81759.0,-76695.0,-11176570.0,,320000.0,,,,,55050.0,0.0,0.0,,,,,,,20512677.0,6500025.0,,5000000.0,,-11176567.0,-3422725.0,4505000.0,-505000.0,,-840.0,25505.0,35206.0,29992.0,,492480.0,562285.0,18517.0,31493.0,83363.0,,,,18517.0,0.0,0.0,,-5998813.0,-12049746.0,-4458697.0,-3219799.0,-3077897.0,819028.0,,82235.0,3456312.0,-1464847.0,-1120008.0,-603111.0,-819689.0,,68210.0,70208.0,85133.0,92876.0,,5663.0,7324.0,29245.0,-760188.0,5395500.0,4192060.0,,13617755.0,14456650.0,7019993.0,5395503.0,4192061.0,,212003.0,1083533.0,360870.0,81190.0,164732.0,-10117.0 +GBE,Globe Metals & Mining Ltd,Australia,AU,AUD,Common Stock,AU000000GBE0,AU,Australia,BBG000BNHCX5,GBE.AX,,,,June,12/9/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Globe Metals & Mining Limited engages exploration, development, and investment of mineral properties in Australia and Africa. The company primarily explores for niobium, tantalum, and zirconium deposits. It primarily holds 100% interest in the Kanyika project located in Malawi. The company was formerly known as Globe Uranium Limited. Globe Metals & Mining Limited was incorporated in 2005 and is headquartered in West Perth, Australia. Globe Metals & Mining Limited operates as a subsidiary of Apollo Metals Investment Co., Limited.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6118 7240,https://www.globemm.com,0.0,7/11/25,20839590.0,20.8396,-2580000.0,,0.0,0.6,0.045,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0477,-0.1011,-2000.0,0.0,-0.991,2000.0,0.0,0.0,0.0,0.0,15203.069,0.6667,22114590.0,0.0,-16.4377,694652992.0,96098297.0,86.084,0.0,,0.542,0.055,0.024,0.0294,0.035,0.0,,,,,,,,,,,,,,,,,32740000.0,29919000.0,29496000.0,32276000.0,33670000.0,,,0.0,2000.0,199.0,104000.0,,2606000.0,1731000.0,2099000.0,1431000.0,1423000.0,,275000.0,967000.0,1359000.0,404000.0,312000.0,,967000.0,1359000.0,382000.0,312000.0,,1292000.0,402000.0,595000.0,2977000.0,5382000.0,30472000.0,-2829000.0,-2021000.0,-2323000.0,-1231000.0,-1361000.0,1300000.0,-1025000.0,-1058000.0,-794000.0,-195000.0,33015000.0,30886000.0,30855000.0,32680000.0,33982000.0,151.0,,,,,-11988.0,-23976.0,-51948.0,-67932.0,29919000.0,,825000.0,1047000.0,24000.0,24000.0,,,825000.0,1047000.0,46000.0,46000.0,,825000.0,1023000.0,,,,-57343000.0,-53910000.0,-51247000.0,-48495000.0,-47117000.0,,30236000.0,29651000.0,28532000.0,,0.0,0.0,1057000.0,22000.0,22000.0,0.0,29496000.0,32276000.0,33670000.0,,88000.0,108000.0,50000.0,57000.0,84000.0,,32740000.0,30744000.0,30519000.0,32276000.0,33670000.0,,-49000.0,-55000.0,-4000.0,18000.0,100000.0,,-3433000.0,-2663000.0,-2752000.0,-1378000.0,-1449000.0,,-1147000.0,581000.0,616000.0,-2770000.0,-5182000.0,275000.0,1023000.0,1023000.0,1023000.0,-428000.0,8000.0,12000.0,24000.0,52000.0,68000.0,,0.0,22000.0,0.0,,,,,,,1039000.0,,,,,-428000.0,-1025000.0,-1058000.0,-794000.0,,8000.0,66000.0,61000.0,63000.0,,,347000.0,2000.0,30000.0,50000.0,,49000.0,55000.0,6000.0,5000.0,4000.0,,-4094000.0,-2775000.0,-3793000.0,-2289000.0,-2155000.0,386000.0,,21000.0,-2694000.0,-2586000.0,-2468000.0,-1361000.0,-1436000.0,,22000.0,60000.0,17000.0,13000.0,4982000.0,-35000.0,100000.0,308000.0,-1265000.0,2816000.0,5182000.0,,1147000.0,244000.0,431000.0,2816000.0,5182000.0,,245000.0,28000.0,10000.0,21000.0,62000.0,-88000.0 +GEN,Genmin Ltd,Australia,AU,AUD,Common Stock,AU0000136590,AU,Australia,BBG00Z937SG0,GEN.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Genmin Limited, an exploration and development company, produces iron ores in Africa. Its flagship property comprises 100% owned project, the Baniaka iron ore located in south-east Gabon, west Central Africa. Genmin Limited was incorporated in 2010 and is based in Perth, Australia.","London House, Perth, WA, Australia, 6000","London House, Perth, WA, Australia, 6000",61 8 9200 5812,https://www.genmingroup.com,0.0,7/11/25,22182150.0,22.1822,-9033000.0,,,0.09,0.038,,,-0.02,0.0,0.076,0.0,0.0,12/31/23,0.0,0.0,-0.1205,-0.3902,5000.0,0.0,0.333,6000.0,-0.02,0.0,0.0,0.0,12745.259,0.4295,39977819.0,0.0,-13.9547,887286016.0,387918564.0,13.058,48.327,,0.543,0.15,0.022,0.0273,0.0365,0.0,,,,,,,,,,,,,,,,,54516676.0,24785000.0,37897000.0,40854000.0,22423562.0,,,,6000.0,29000.0,820.0,,13668909.0,16376247.0,6848000.0,2812000.0,2382212.0,,26260195.0,22866000.0,14665000.0,1866000.0,4305252.0,,10553000.0,3822000.0,1701000.0,4296307.0,,4628926.0,758000.0,8247000.0,13556000.0,1029796.0,,-15421489.0,-9570575.42,-6971000.0,-7055948.0,-3081805.0,,-4200000.0,-4504000.0,-1216000.0,,80633126.0,47566000.0,52480000.0,42646000.0,26663012.0,,,,,,27451.0,,,,,,5423000.0,207000.0,105000.0,2896996.0,,14013000.0,17736000.0,11050000.0,270000.0,2905946.0,,5324000.0,,,3665878.99,,-82311233.0,-39578000.0,-26402000.0,-18394000.0,-14409111.0,,43747000.0,28695000.0,25238000.0,,13884000.0,12313000.0,10843000.0,165000.0,8945.0,,37502000.0,40459000.0,22029000.0,,122748.0,62128.0,284000.0,128000.0,77498.0,1465825.0,47536000.0,42420000.0,48653000.0,40854000.0,32779826.02,,-1661000.0,-1807000.0,-777000.0,-50000.0,-648003.12,,-17257453.0,-13514296.0,-11551698.0,-5309281.0,-4074187.0,,11630000.0,17650000.0,3708000.0,-12478000.0,2037667.0,3835904.0,-195000.0,-108000.0,2903000.0,,,,,,,,10843000.0,165000.0,8950.0,,12311000.0,10756000.0,,,,97000.0,5493000.0,21778000.0,1054756.0,,-2780000.0,-4200000.0,-4504000.0,-1579848.09,,17000.0,30000.0,31000.0,-24864.0,13782000.0,,,1197000.0,919000.0,499920.0,,2518196.0,2722344.0,777000.0,79000.0,499910.0,,-15421490.0,-12111000.0,-21171000.0,-11559948.0,-4298604.0,,,,-14226822.0,-16531422.0,-10078887.0,-4953555.0,-3239717.0,,601115.0,363514.0,261134.0,119179.0,16419000.0,212000.0,-156000.0,130000.0,-2237000.0,,,,2383000.0,86000.0,7342000.0,12748000.0,868274.0,,2191714.0,4083000.0,2259000.0,651000.0,336308.0,29000.0 +GES,Genesis Resources Ltd,Australia,AU,AUD,Common Stock,AU000000GES4,AU,Australia,BBG000GSXLG0,GES.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Genesis Resources Limited engages in the exploration and evaluation of mineral properties in Australia and Macedonia. The company explores for copper, iron, gold, manganese, silver, and other base metals. It owns five exploration licenses covering an area of approximately 854.9 square kilometers in Queensland and the Northern Territory of Australia. The company holds 100% interest in the Arltunga Gold Project covering an area of 95.2 square kilometers located in vicinity of the Arltunga Goldfield; the Alice Springs Project that covers an area of 372.59 square kilometers located in the Northern Territory; the Pioneer Project covering an area of 6.23 square kilometers located in Queensland; and the Mcarthur River Project that covers an area of 380.88 square kilometers located in Queensland. It also holds 62% interest in the Plavica project that covers an area of 16.85 square kilometers located in the Kratovo district to the northeast of Macedonia. The company was incorporated in 2005 and is based in Kew, Australia.","Kew Junction Tower, Kew, VIC, Australia, 3101","Kew Junction Tower, Kew, VIC, Australia, 3101",61 3 9852 9159,https://www.genesisresourcesltd.com.au,0.0,7/10/25,3914205.0,3.9142,-919710.0,,0.0,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-12.8788,-0.0248,-0.4483,34117.0,0.0,12.173,34117.0,0.0,0.0,0.0,0.0,114.7289,1.0095,17617569.0,2481.8589,-15.3576,782841024.0,179622935.0,81.326,0.0,,-0.336,0.015,0.004,0.0067,0.0061,0.0,,,,,,,,,,,,,,,,,4751522.0,6966934.0,8711788.0,10626724.0,12885687.0,,,6845.0,6845.0,101943.0,1156.0,,1053047.0,1041523.0,977708.0,830237.0,1139923.0,,18553330.0,15765600.0,13178755.0,11515206.0,9096477.0,,15765600.0,13178755.0,11505893.0,9078672.0,193470.0,236771.0,499961.0,213163.0,737729.0,204607.0,22062910.0,-1064451.0,-1069006.0,-1132125.0,-957585.0,-966219.0,1570332.0,-295794.0,-203192.0,-363234.0,856642.0,23304852.0,22661617.0,21824148.0,22105857.0,21949523.0,,,,,,59.0,118.0,118.0,118.0,6966934.0,13057818.0,11387469.0,9789522.0,8788250.0,6836673.0,,13057818.0,11387469.0,9789522.0,8797563.0,6854483.0,13057818.0,11377818.0,9779879.0,8752717.0,6814264.0,,-27577797.0,-25363185.0,-23395567.0,-21365293.0,-19167849.0,,21512279.0,21269399.0,21646173.0,,0.0,0.0,9313.0,9313.0,17805.0,0.0,8711788.0,10626724.0,12885687.0,,88295.0,103138.0,12620.0,20156.0,12576.0,59.0,17809340.0,18344752.0,18491667.0,19379441.0,19699951.0,,-1075458.0,-901807.0,-975915.0,-787727.0,-484626.0,,-2143695.0,-1967617.0,-2030274.0,-2197444.0,-1767515.0,,12997867.0,11010887.0,9596051.0,8094277.0,6669280.0,18553330.0,814797.0,1740618.0,1340506.0,-361890.0,99116.0,98748.0,98706.0,98729.0,98743.0,,0.0,9310.0,17810.0,,,,,,,,,,,,-361887.0,-295794.0,-203192.0,-363234.0,,-59.0,,,,,787.0,903040.0,76.0,789450.0,422720.0,,1076245.0,901928.0,975991.0,788087.0,848593.0,,-2015963.0,-1430893.0,-1427919.0,-1160777.0,-1329453.0,,,13840.0,-1053610.0,-1035783.0,-1033052.0,-1362934.0,-860699.0,,34426.0,51554.0,49853.0,60659.0,,671590.0,475644.0,757540.0,-951512.0,703290.0,185200.0,,59951.0,376582.0,193471.0,703286.0,185198.0,,88792.0,61251.0,31456.0,8489.0,2241999.0,88466.0 +GL1,Global Lithium Resources Ltd,Australia,AU,AUD,Common Stock,AU0000142929,AU,Australia,BBG00ZVYSMZ6,GL1.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Global Lithium Resources Limited engages in the evaluation, exploration, and development of lithium resources in Australia. It primarily holds 100% interests in the Manna lithium project located in the Goldfields region, Western Australia; and the Marble Bar lithium project situated in the Pilbara region, Western Australia. The company was incorporated in 2018 and is based in West Perth, Australia.","16 Ventnor Avenue, West Perth, WA, Australia, 6005","16 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6103 7488,https://globallithium.com.au,0.0,7/12/25,47111760.0,47.1118,-4462242.0,,,0.8433,0.628,,,-0.02,-0.0175,-0.018,0.0,0.0,12/31/24,0.0,0.0,-0.0169,-0.0283,1895851.0,0.008,42.867,9719.0,-0.02,0.0,0.0,0.0,77.2888,0.2865,28919589.0,33.584,-56.208,261732000.0,141217567.0,45.498,1.91,,0.573,0.29,0.135,0.1587,0.1865,0.0,,,,,,,,,,,,,,,,,,166278971.0,171429255.0,58048409.0,12633913.0,,,588861.0,136044.0,43220.0,380.0,,,6700101.0,5171717.0,4295424.0,1225355.0,,,3466005.0,4902424.0,3811757.0,747524.0,,2853428.0,4078802.0,3662955.0,747524.0,,,27501667.0,62920209.0,33669911.0,8807490.0,,,-34148637.0,-19176859.0,-9306556.0,-1239562.0,,-68351634.0,-2536292.0,-5019436.0,,,169744976.0,176331679.0,61860166.0,13381437.0,944645.0,1404436.0,2082928.0,615031.0,,10835.0,120293.0,34.6,5010.0,,,211080.0,204451.0,41355.0,0.0,,,823657.0,1028072.0,190157.0,,,,,,,,,-14246567.0,-9881477.0,-5493686.0,-1241480.0,,109668303.0,28188304.0,4572571.0,,,612577.0,823621.0,148802.0,0.0,,171429255.0,58048409.0,12633913.0,,,412508.0,576631.0,504447.0,5142334.0,,,166278971.0,171429255.0,58048409.0,12633913.0,,,1837373.0,1759807.0,43217.0,377.0,,,-4369519.0,-4387791.0,-4252207.0,-1224978.0,,,-26026802.0,-60923991.0,-32736579.0,-3627223.0,,-45410.0,-45410.0,-45410.0,,,2640000.0,3740000.0,,,,823620.0,148800.0,0.0,,,,,,,35251.0,121548967.0,43584157.0,10000000.0,,-755766.0,-3960028.0,5000000.0,-5010000.0,,228700.0,,116398.0,,,,1859262.0,1759807.0,43217.0,380.0,,,21889.0,2377.0,1023.0,0.0,,,-34353861.0,-83482775.0,-16818245.0,-6258998.0,,,,,-3978803.0,-5171720.0,-4295424.0,-1224036.0,,368824.0,81875.0,26011.0,938.0,,1169504.0,2180402.0,715679.0,,,3627220.0,,,26850459.0,61952063.0,32926736.0,3627223.0,,,2211069.0,2377770.0,2100383.0,93693.0, +GLN,Galan Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000021461,AU,Australia,BBG001NV3H75,GLN.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Galan Lithium Limited engages in the exploration and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. The company was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9214 2150,https://galanlithium.com.au,0.0,7/12/25,134953136.0,134.9531,-9198076.0,,0.0,0.1762,0.248,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-9939.471,-0.0336,-0.0667,941.0,0.0,-0.74,941.0,-0.02,0.0,0.0,0.0,143414.6,0.713,131870196.0,0.0,-61.3403,963950976.0,653301292.0,16.392,6.549,,2.229,0.21,0.087,0.1039,0.1211,0.0,,,,,,,,,,,,,,,,,159842363.0,116448409.0,86860372.0,38349211.0,20765459.0,,941.0,3622.0,101000.0,2509.0,1170.0,,8499222.0,8253634.0,4925424.0,3127197.0,2642291.0,,14417998.0,11593137.0,3262135.0,754280.0,480089.0,,7239067.0,2590662.0,754280.0,480089.0,50000000.0,4526381.0,45684152.0,53954086.0,15598584.0,1664044.0,79754730.0,-2775615.0,-1907110.0,-2016870.0,-1491030.0,-1664667.0,,-10584663.0,-2240514.0,-4178869.0,1165817.0,174260361.0,128041546.0,90122507.0,39103491.0,21245548.0,4609168.0,2169993.0,1290222.0,910522.0,,,,,,116448409.0,158809.0,143712.0,143712.0,0.0,0.0,,605717.0,749432.0,749427.0,,,,,,,,,-28968067.0,-19462605.0,-11845616.0,-6762730.0,-7196312.0,,35616979.0,23500477.0,18469420.0,,3871996.0,4354070.0,671472.0,671474.0,199034.0,605720.0,86860372.0,38349211.0,19844917.0,,191924.0,533610.0,59239.0,21490.0,15341.0,,159842363.0,116448409.0,86860372.0,38349211.0,19844917.0,,581348.0,1003152.0,101000.0,3239.0,1174.0,,-9505462.0,-7616989.0,-5082886.0,-907891.0,-2255795.0,,-3728740.0,-44401115.0,-53894847.0,-15570917.0,-1647483.0,10546002.0,,,,-36732070.0,1864582.0,2602665.0,551442.0,4430.0,22632.0,,0.0,0.0,0.0,,,,,,,31506500.0,53940996.0,18220761.0,4984929.0,,-36732067.0,-848767.0,-30000.0,-4000.0,,-533609.0,-59238.0,6176.0,,,581348.0,254700.0,301760.0,2065430.0,2680.0,,,,101000.0,0.0,0.0,,-77523941.0,-36333251.0,-11752766.0,-3701544.0,-5839536.0,4749962.0,,255172.0,-8664479.0,-7444086.0,-4558834.0,-2849339.0,-2445977.0,,172905.0,15367.0,2070.0,2871.0,38698400.0,366398.0,163502.0,-15055.0,-74909288.0,13660670.0,1647480.0,,4334457.0,45150542.0,53894847.0,15570917.0,1647483.0,,3063548.0,2206109.0,1296416.0,149409.0,199034.0,-191924.0 +GNG,GR Engineering Services Ltd,Australia,AU,AUD,Common Stock,AU000000GNG0,AU,Australia,BBG001C7PRT0,GNG.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"GR Engineering Services Limited provides engineering, procurement, and construction services to the mining and mineral processing industries in Australia and internationally. The company operates through Mineral Processing and Oil & Gas segments. It also offers feasibility studies, such as scoping, pre-feasibility, and definitive level studies, as well as study work and services that include front end engineering design, operations and process optimization, due diligence reviews, asset management system development and monitoring, risk evaluation and hazard/operability studies, technology evaluation and trade-off studies, and refurbishment assessments. In addition, the company provides design and construction of minerals processing facilities and related infrastructure for green fields or brownfield projects, including plant modifications, and upgrades, and expansions; plant evaluation and condition reports; plant operations, and maintenance support and optimization; and plant relocation, refurbishment, and recommissioning, as well as offers owners representatives and teams for project management and delivery. Further, it provides project management services comprising project studies, engineering and procurement, construction and commissioning, asset management plans and system development, operations and technical support, and infrastructure development services. Additionally, the company offers design and construction services comprising of civil, structural, mechanical, piping, electrical, instrumentation/control design, site structural, electrical construction, and installation works; and consulting services. GR Engineering Services Limited was founded in 1986 and is based in Ascot, Australia.","71 Daly Street, Ascot, WA, Australia, 6104","71 Daly Street, Ascot, WA, Australia, 6104",61 8 6272 6000,https://www.gres.com.au,0.0,7/12/25,542223680.0,542.2237,57595376.0,14.087,0.0,2.36,0.436,0.2,0.0615,0.23,0.18,0.22,0.0,0.0,12/31/24,0.0761,0.1081,0.1621,0.5899,508905792.0,3.056,0.453,256270304.0,0.23,0.492,14.087,13.245,1.0655,7.4311,441183903.0,0.8669,7.1066,167352992.0,72399296.0,56.36,2.862,,0.232,3.35,1.6016,2.9858,2.6497,0.0154,,,,,,,,,,,,,,,,,66326522.0,59731891.0,62160624.0,51639628.0,34683373.0,,424064189.0,551361115.0,651669067.0,392385045.0,222401774.0,,182525659.0,18455150.0,18219613.0,10584873.0,27389143.0,,160428206.0,134231133.0,173279969.0,108654310.0,64237272.0,,123014962.0,164612702.0,100044998.0,60118769.0,,171354287.0,143599378.0,197878322.0,122536591.0,77797660.0,12589020.0,29792976.0,13729586.0,69745300.0,49496182.0,11239763.0,-2238874.0,-3992508.0,-1465106.0,-333227.0,-38821792.0,226754728.0,193963024.0,235440593.0,160293938.0,98920645.0,1824106.0,1020278.0,669435.0,832501.0,,940750.0,267200.0,234930.0,,37346062.0,2691268.0,-40670194.0,1576630.0,4717382.0,4986214.0,,9152193.0,7232512.0,4258680.0,8257144.0,7459967.0,,2262651.0,1576630.0,2419320.0,3403713.0,,16888392.0,17007505.0,20214053.0,11171571.0,1895258.0,,8359133.0,8672089.0,6369694.0,,8060804.0,11216171.0,8667266.0,8609311.0,4118503.0,4969860.0,39159967.0,27929620.0,30282057.0,,93553298.0,53737400.0,93263261.0,52151340.0,38416355.0,,66326523.0,66964403.0,66419301.0,54058948.0,38087086.0,,1989542.0,1367570.0,-360530.0,-310027.0,-290648.0,,31179882.0,27491230.0,34720293.0,21010056.0,-7249916.0,,-65493482.0,-78789631.0,-97735891.0,-60715826.0,-30069028.0,152367402.0,-7358869.0,-2688949.0,1195068.0,4254160.0,1448296.0,2288157.0,742041.0,2192175.0,5262757.0,,2682050.0,3539760.0,2473750.0,,4969861.0,2682047.0,,,,,,,,,4254158.0,650903.0,6106738.0,4038117.0,,46489.0,49441.0,33832.0,23800.0,,2573557.0,4870180.0,64730.0,69680.0,828990.0,,584015.0,468772.0,360530.0,379707.0,290648.0,,24966318.0,10318462.0,66134079.0,47808035.0,10212101.0,1907261.0,,6805153.0,50015165.0,46196947.0,55934105.0,34092056.0,-11022457.0,,5988364.0,5268578.0,3155890.0,2746974.0,,57879240.0,34714536.0,7234070.0,-8266652.0,0.0,0.0,,74645675.0,86022143.0,101994568.0,68972970.0,37528995.0,,51176768.0,37002890.0,75996145.0,38635498.0,24261936.0,84881.0 +GRE,Greentech Metals Ltd,Australia,AU,AUD,Common Stock,AU0000189375,AU,Australia,BBG013VXRTQ4,GRE.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"GreenTech Metals Limited engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, copper, zinc, gold, lithium, and cobalt deposits. Its flagship property is the 100% owned Whundo project that covers an area of approximately 9 square kilometers located southwest of Karratha in the West Pilbara Region, Western Australia. GreenTech Metals Limited was incorporated in 2021 and is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://greentechmetals.com,0.0,7/9/25,5783145.0,5.7831,-2278432.0,,,,0.186,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-199.4631,-0.0957,-0.1703,-29590.0,0.0,-0.928,-29590.0,-0.05,0.0,0.0,0.0,128.0725,0.3329,5101634.0,0.0,3.9534,113395000.0,57385940.0,35.71,0.534,,0.409,0.155,0.039,0.0466,0.0724,0.0,,,,,,,,,,,,,,,,,17257572.0,6357941.0,5891095.0,-5036.0,,,,68113.0,0.0,23.0,,,4720738.0,825199.0,1238392.0,79187.0,,,457732.0,342455.0,395003.0,108368.0,,,342455.0,395003.0,108368.0,,,1958817.0,2122449.0,3062380.0,103332.0,,4557947.0,-1829498.0,-838951.0,-604296.0,-51880.0,,788.0,-1470880.0,-1470882.0,,117954.0,17715304.0,6700396.0,6286098.0,103332.0,,,613690.0,,,,,,,,6357941.0,,0.0,0.0,45443.0,,,,,,45443.0,,,,,,,,-6278702.0,-2151443.0,-1319195.0,-79136.0,,,3203720.0,0.0,,,0.0,0.0,0.0,,,0.0,5891095.0,-5036.0,,,119757.0,25139.0,74479.0,7919.0,,,17257572.0,6357941.0,5891095.0,,,,32477.0,-830.0,-1667.0,,,,-4986847.0,-832251.0,-1240059.0,-79136.0,,,-1822018.0,-2035184.0,-2987901.0,-22220.0,,457732.0,-38973.0,45443.0,,-1583361.0,20315.0,20000.0,20000.0,,,,0.0,0.0,,,,,0.0,,,1554935.0,5351889.0,,,,-1583361.0,-1470882.0,-20000.0,,,1.0,-74479.0,0.0,,,33252.0,830.0,1670.0,0.0,,,775.0,2781.0,1877.0,,,,-4307129.0,-2422312.0,-2055178.0,-51880.0,,,,7612.0,-4978460.0,-823245.0,-1236339.0,28.0,,,6225.0,1843.0,1843.0,,4301766.0,325609.0,55006.0,,-2477946.0,,,,1822018.0,2035184.0,2987901.0,67663.0,,,385682.0,140560.0,357728.0,33225.0,, +GRX,Greenx Metals Ltd,Australia,AU,AUD,Common Stock,AU0000198939,AU,Australia,BBG000BLXVP8,GRX.AX,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland, Poland, and Germany. The company explores for copper and gold. It primarily focuses on the 51% owned Arctic rift copper project, which covers approximately 5,774 square kilometers located in eastern North Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited is a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://greenxmetals.com,0.0,7/10/25,209570608.0,209.5706,-3835055.0,,,,0.049,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.3493,-0.1351,-0.2955,460004.0,0.002,0.369,460004.0,-0.02,0.0,0.0,0.0,455.5843,15.266,204901856.0,454.1929,-49.7038,287083008.0,206019569.0,8.805,17.815,,0.796,0.92,0.625,0.7363,0.7479,0.0,,,,,,,,,,,,,,,,,15147848.0,15721510.0,11812416.0,5684113.0,3998552.0,,451134.0,162666.0,261543.0,297875.0,456726.0,,4590251.0,3218692.0,4774942.0,1809446.0,3542710.0,,2056545.0,2217160.0,3874095.0,2429974.0,2637720.0,,1705864.0,3052878.0,2046006.0,2129866.0,,7357356.0,8878280.0,8256425.0,6104304.0,4198018.0,8870095.0,-3490116.0,-2598772.0,-2371306.0,-2244409.0,-3772628.0,-370125.0,-2042281.0,-337636.0,-337636.0,643772.0,17206255.0,17938670.0,15686511.0,8114087.0,6636272.0,24853.0,1203339.0,-548745.0,163613.0,,2932.0,193705.0,262804.0,292392.0,15721510.0,299385.0,281443.0,315808.0,171695.0,271195.0,,302580.0,582343.0,854078.0,171695.0,438176.0,,,,,,,-85728384.0,-81176205.0,-77651359.0,-73993904.0,-73114516.0,,7430086.0,2009783.0,2438254.0,,277426.0,511295.0,821217.0,383968.0,507854.0,300900.0,11812416.0,5684113.0,3998552.0,,26102.0,200620.0,1955873.0,1066532.0,1365311.0,24442.0,15147848.0,15721510.0,11812416.0,5684113.0,3998552.0,,,,,,,,-4552179.0,-3524846.0,-3657455.0,-879388.0,-3307600.0,,-6868213.0,-8092388.0,-5252773.0,-4603273.0,-2128342.0,1779119.0,-357705.0,-168032.0,-274355.0,-3977873.0,,,,,,,538270.0,0.0,166980.0,,,,,,,7729686.0,4492594.0,4020000.0,0.0,,-3977873.0,-2042281.0,-337636.0,0.0,,,1.0,1.0,292392.0,,,,,,,,,,,0.0,0.0,,-5121963.0,-4849240.0,-4437271.0,-2246719.0,-3772628.0,42341.0,,417421.0,-3975206.0,-3056020.0,-5365740.0,2536758.0,-3002883.0,,566387.0,297423.0,215704.0,304721.0,4163600.0,463144.0,-8381.0,514037.0,-1631847.0,0.0,1500000.0,,7170793.0,8674728.0,6106847.0,4774968.0,2566518.0,,719393.0,963974.0,782459.0,442081.0,695073.0,24442.0 +GT1,Green Technology Metals Ltd,Australia,AU,AUD,Common Stock,AU0000177271,AU,Australia,BBG010TB4WS7,GT1.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Green Technology Metals Limited engages in the mineral exploration business in Canada. Its flagship project is 100% owned Seymour project that covers an area of approximately 15,140 hectares which is located approximately 230km north of the city and port of Thunder Bay. The company holds interest in the Root project covering an area of approximately 4,856 hectares located in Ontario, Canada. Green Technology Metals Limited was incorporated in 2021 and is headquartered in Subiaco, Australia.","338 Barker Road, Subiaco, WA, Australia, 6008","338 Barker Road, Subiaco, WA, Australia, 6008",61 8 6557 6825,https://www.greentm.com.au,0.0,7/8/25,10928910.0,10.9289,-6525213.0,,,0.14,0.269,,,-0.01,0.0,-0.008,0.0,0.0,12/31/24,0.0,-25.0519,-0.037,-0.0429,1097641.0,0.003,0.302,1097641.0,-0.01,0.0,0.0,0.0,9.9567,0.1046,5956396.0,0.0,-22.2271,475169984.0,219539972.0,39.548,6.421,,-0.058,0.11,0.016,0.023,0.0519,0.0,,,,,,,,,,,,,,,,,,95132970.0,95891191.0,81082681.0,613042.0,,,943328.0,724372.0,0.0,0.0,,,7378000.0,8994000.0,5163000.0,74221.0,,,9034876.0,6587817.0,1961097.0,1512309.0,,7514285.0,6103412.0,1919762.0,1512309.0,352210.0,,7848621.0,27483281.0,66287759.0,1925351.0,,,-5631011.0,-6797320.0,-2352307.0,-6020.0,,-67544082.0,-9709454.0,-600000.0,,,104167846.0,102479008.0,83043778.0,2125351.0,478025.0,1890.35,2328.28,,,,15000000.0,,,,,362314.0,423233.0,92938.0,1384529.0,,,522190.0,907643.0,134278.0,1384529.0,,,,,,,,-20901385.0,-13731187.0,-5035233.0,-127428.0,,74097566.0,16756019.0,200000.0,,,1520591.0,484405.0,41335.0,,,95891191.0,81082681.0,613042.0,,,940286.0,1310002.0,527696.0,,,,95132970.0,95891191.0,81082681.0,,,,257887.0,674130.0,-7057.0,,,,-7170198.0,-8695954.0,-4907804.0,-127428.0,,,-5885759.0,-24651411.0,-65054781.0,-534451.0,,-251321.0,327872.0,4875000.0,,,,898161.0,,,,484410.0,41340.0,0.0,,,,,,,14606742.0,20000000.0,78975000.0,,,-11892245.0,-67544082.0,-9709454.0,,,334708.0,,566371.0,,,,621191.0,645070.0,143460.0,,,,363304.0,50242.0,7057.0,0.0,,,-33421417.0,-55154624.0,-12061761.0,-206020.0,,,,,-6773000.0,-8298000.0,-4731000.0,254858.0,,502506.0,347421.0,65060.0,65060.0,,138005.0,407445.0,193701.0,,123170.0,1918980.0,,,6407949.0,25559049.0,65189054.0,1918980.0,,,2159070.0,4136665.0,1239706.0,64567.0, +GTE,Great Western Exploration Ltd,Australia,AU,AUD,Common Stock,AU000000GTE2,AU,Australia,BBG000NTJ1C4,GTE.AX,,,,June,5/23/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Great Western Exploration Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It operates through Mineral Exploration, and Finance and Administration segments. The company primarily explores for gold, copper, nickel, and base metals. It holds 100% interests in the Golden Corridor Project located at northern extension of the Wiluna-Norseman Greenstone Belt; the Firebird Gold project located within the Youanmi Greenstone Belt; the Fairbairn Base Metal project located near the northern boundary of the Yilgarn Craton; the Yerrida project located on the northern and western portions of the Yerrida Basin; and the Lake Way Potash project located near south-east from Wiluna. It also holds 80% interests in the Yandal West project located within Yandal greenstone belt. The company was incorporated in 2007 and is based in Perth, Australia.","160 St Georges Terrace, Perth, WA, Australia, 6000","160 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6311 2852,https://greatwesternexploration.com.au,0.0,7/9/25,5677580.0,5.6776,-1387670.0,,0.0,,0.024,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-138.1862,-0.3804,-0.649,44598.0,0.0,1.528,44598.0,-0.02,0.0,0.0,0.0,127.3057,0.4243,937179.0,0.0,-11.1409,567758016.0,340709939.0,36.418,0.0,,0.519,0.045,0.008,0.012,0.0236,0.0,,,,,,,,,,,,,,,,,12796901.0,15310802.0,18328107.0,15760264.0,9425672.0,,22129.0,30027.0,592.0,80997.0,18471.0,,1307245.0,988059.0,576114.0,1658038.0,522337.0,,986659.0,339700.0,447002.0,223224.0,294910.0,,339700.0,447002.0,223224.0,294910.0,,1949462.0,3467994.0,5025459.0,5437418.0,218170.0,12182510.0,-947220.0,-604097.0,-558821.0,-606446.0,-530248.0,,-3281472.0,-1890347.0,-462629.0,181970.0,13783560.0,15650502.0,18775109.0,15983488.0,9720582.0,200906.0,-97634.0,1009417.0,,,400.0,400.0,400.0,400.0,15310802.0,,0.0,0.0,0.0,400.0,,,,,,,,,,,,,-36381914.0,-30776883.0,-24914897.0,-24316393.0,-22053300.0,,13749650.0,10546070.0,9502412.0,,0.0,0.0,300370.0,93352.0,227315.0,0.0,18328107.0,15760264.0,9425672.0,,400261.0,416566.0,387168.0,54602.0,39777.0,400.0,12796901.0,15310802.0,18328107.0,15760264.0,9425672.0,,22129.0,30027.0,592.0,713.0,1077.0,,-5605031.0,-5861986.0,-598504.0,-2263093.0,-1807673.0,,-1512168.0,-3021416.0,-4624561.0,-5224475.0,-133000.0,986659.0,,,-15761.0,-3621409.0,,,,,,,0.0,0.0,0.0,,,,,,,2850000.0,3500000.0,7966904.0,200879.0,,-3621409.0,-3281472.0,-1890347.0,199962.0,,-400.0,1.0,,,,22129.0,30027.0,592.0,713.0,1077.0,,,,592.0,0.0,0.0,,-4415796.0,-4126041.0,-3567744.0,-2496793.0,-1458224.0,270450.0,,4260284.0,-1285116.0,-5848291.0,-588354.0,-2256565.0,-1790053.0,,13695.0,10150.0,6532.0,17620.0,3050000.0,229744.0,117281.0,108685.0,-3383627.0,5224480.0,133000.0,,1512168.0,3021416.0,4624561.0,5224475.0,133000.0,,772045.0,157249.0,300370.0,93352.0,227315.0,-54727.0 +HAS,Hastings Technology Metals Ltd,Australia,AU,AUD,Common Stock,AU000000HAS0,AU,Australia,BBG000C5N5Z9,HAS.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hastings Technology Metals Limited, together with its subsidiaries, engages in the exploration and development of rare earth deposits in Australia. The company explores for neodymium, praseodymium, and niobium minerals. Its flagship property is the100% owned Yangibana project that consists of 22 tenements/exploration licenses and 13 mining leases covering an area of approximately 590 square kilometers located northeast of Carnarvon in Western Australia's Upper Gascoyne region. The company was formerly known as Hastings Rare Metals Limited and changed its name to Hastings Technology Metals Limited in October 2015. Hastings Technology Metals Limited was incorporated in 2006 and is based in Perth, Australia.","5 Mill Street, Perth, WA, Australia, 6000","5 Mill Street, Perth, WA, Australia, 6000",61 8 6117 6118,https://hastingstechmetals.com,0.0,7/11/25,52882480.0,52.8825,-9448835.0,,0.0,0.315,0.726,,,-1.05,-0.485,-0.025,0.0,0.0,3/31/25,0.0,0.0,-0.0151,-0.8677,647906.0,0.005,-0.357,175915.0,-1.05,0.0,0.0,0.0,82.3324,0.4017,239133066.0,0.0,12.3312,188866000.0,157386934.0,10.985,0.003,,0.598,0.425,0.225,0.2983,0.3092,0.0,,,,,,,,,,,,,,,,,296416650.0,315172510.0,282428491.0,221931429.0,109943000.0,,,7169800.0,328910.0,61.92,226710.0,,2376000.0,28972000.0,9736000.0,6173000.0,4156000.0,,183586635.0,178249863.0,15909051.0,3977452.0,3930914.0,,37258676.0,12437160.0,3007375.0,3762382.0,55000000.0,25281248.0,106993157.0,143454023.0,114679269.0,13345217.0,302530180.0,-9650440.0,-7177537.0,-10006563.0,-4702091.0,-6530210.0,149808490.0,34376982.0,-92244430.0,-17090655.0,1482861.0,480003285.0,493422373.0,298337542.0,225908881.0,113873914.0,-351.44,2311.54,2091.03,370.33,,15000000.0,15000000.0,82000000.0,82000000.0,315089386.0,1087600.0,813986.0,204655.0,112189.0,212103.0,,169302981.0,134795577.0,590355.0,112189.0,324293.0,300491.0,,,,9078.0,,-82076922.0,-48323188.0,-38019865.0,-28629248.0,-22294825.0,,154557086.0,110865485.0,100129181.0,,172333743.0,140991187.0,3471890.0,970076.0,168531.0,133981590.0,282102058.0,221567302.0,109543484.0,,1134995.0,6152523.0,2957890.0,275960.0,230971.0,-1.0,464789394.0,448359596.0,282428491.0,221931429.0,109952078.0,,-33116334.0,-15912382.0,300906.0,95696.0,150471.0,,-33791694.0,-10579862.0,-9435255.0,-6333152.0,-4223791.0,,151412937.0,36151338.0,-119276193.0,-27954906.0,-9129224.0,11252892.0,-186664.0,-212102.0,-137827.0,-260731650.0,81269536.0,83899032.0,,,,,385700.0,0.0,112190.0,,133187090.0,,,,,111000000.0,69476499.0,121531669.0,15063831.0,,-260731645.0,67000000.0,-82000000.0,-17090655.0,,2188046.0,5620998.0,4331601.0,3656838.0,168072253.0,1607791.0,12482430.0,328910.0,18300.0,26240.0,,34591000.0,20562000.0,28004.0,18301.0,26236.0,,-99041955.0,-134438796.0,-43197969.0,-15452546.0,-25406443.0,1240638.0,,657175.0,-3731000.0,10403000.0,-9033000.0,-5997000.0,-3929000.0,,420899.0,374703.0,317943.0,268465.0,17158082.0,717933.0,-61494.0,-448389.0,-85425791.0,6000000.0,7500000.0,,17890044.0,98644239.0,119866547.0,28067095.0,9453516.0,,7742969.0,22230694.0,11331636.0,1685660.0,2509361.0,1.0 +HGO,Hillgrove Resources Ltd,Australia,AU,AUD,Common Stock,AU000000HGO6,AU,Australia,BBG000BBBC67,HGO.AX,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.","5-7 King William Road, Unley, SA, Australia, 5061","5-7 King William Road, Unley, SA, Australia, 5061",61 8 7070 1698,https://www.hillgroveresources.com.au,0.0,7/12/25,101822376.0,101.8224,27031000.0,,0.0,0.0833,0.02,,,-0.01,0.0089,0.0201,0.0,0.0,12/31/24,-0.2138,-0.0998,-0.0601,-0.4983,112388000.0,0.054,92.683,35599000.0,-0.01,-0.667,0.0,3.9002,0.906,2.4494,111717418.0,0.9939,5.2605,2610830080.0,1368670207.0,25.784,8.794,,1.265,0.075,0.029,0.0376,0.0458,0.0,,,,,,,,,,,,,,,,,41571000.0,54876000.0,32566000.0,37943000.0,23223000.0,,112388000.0,,0.0,0.0,20248000.0,,14143000.0,8681000.0,4503000.0,5430000.0,6019000.0,,65814000.0,46179000.0,18333000.0,13351000.0,12668000.0,,23686000.0,2132000.0,4037000.0,2932000.0,,14305000.0,14838000.0,6620000.0,11760000.0,6483000.0,,21003000.0,-8777000.0,-5707000.0,-4891000.0,-2997000.0,,-5570000.0,-9394000.0,-2776000.0,,107385000.0,101055000.0,52899000.0,51294000.0,35891000.0,1036.0,626.0,821.0,587.0,,,,,,,4343000.0,4311000.0,0.0,0.0,503000.0,,8685000.0,11817000.0,7195000.0,,,4470000.0,2997000.0,,,,,-293268000.0,-269237000.0,-252910000.0,-246937000.0,-241082000.0,,44815000.0,37718000.0,27626000.0,,25013000.0,22493000.0,16201000.0,9314000.0,9736000.0,,32566000.0,37943000.0,23223000.0,,3504000.0,1084000.0,424000.0,523000.0,447000.0,,46041000.0,54876000.0,32566000.0,37943000.0,23223000.0,,-14314000.0,-178000.0,-1421000.0,-31000.0,-154000.0,,-24031000.0,-16327000.0,-5973000.0,-5855000.0,-7470000.0,,5425000.0,1577000.0,1890000.0,-10737000.0,-5601000.0,40801000.0,5868000.0,5868000.0,-206000.0,,,,,,,,7195000.0,0.0,0.0,,,7195000.0,,,,36834000.0,,19421000.0,2251000.0,,-22458000.0,-5570000.0,-9394000.0,-2776000.0,,3137000.0,410000.0,100000.0,50000.0,,67000.0,763000.0,44000.0,11000.0,236000.0,,4431000.0,1984000.0,1335000.0,42000.0,167000.0,,-11219000.0,-31290000.0,-13581000.0,-14285000.0,-6030000.0,752000.0,,37051000.0,21237000.0,-12677000.0,-4460000.0,-5431000.0,-5412000.0,,991000.0,165000.0,2000.0,1834000.0,9697000.0,-782000.0,-205000.0,-8291000.0,-32022000.0,,,,3260000.0,10240000.0,5305000.0,10737000.0,5601000.0,,17203000.0,7578000.0,130000.0,567000.0,218000.0,7330000.0 +HIO,Hawsons Iron Ltd,Australia,AU,AUD,Common Stock,AU0000171290,AU,Australia,BBG000TD2863,HIO.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hawsons Iron Limited engages in the mineral exploration activities in Australia. Its flagship project is the 100% owned Hawsons iron project located in Broken Hill, New South Wales. The company was formerly known as Carpentaria Resources Limited and changed its name to Hawsons Iron Limited in August 2021. Hawsons Iron Limited was incorporated in 2000 and is based in Brisbane, Australia.","Unit 3B, Level 3, Brisbane, QLD, Australia, 4000","Unit 3B, Level 3, Brisbane, QLD, Australia, 4000",61 7 3554 1003,https://hawsons.com.au,0.0,7/10/25,20329998.0,20.33,-2283144.0,,,,0.059,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0248,-0.0452,59129.0,0.0,-0.681,59129.0,0.0,0.0,0.0,0.0,240.6772,0.3388,18653092.0,0.0,-17.4763,1016499968.0,876529130.0,13.547,0.0,,-1.133,0.04,0.012,0.0191,0.0178,0.0,,,,,,,,,,,,,,,,,,60885184.0,61641379.0,30382543.0,16400356.0,,,,69010.0,3000.0,16620.0,,,1880000.0,3019000.0,2743000.0,2554000.0,,,2270420.0,3177131.0,32764188.0,1943969.0,,2270420.0,3075325.0,32545873.0,1943969.0,7246400.0,,3727606.0,8144170.0,10841255.0,2397330.0,,,-2338336.0,-1879435.0,-3290380.0,-1635656.0,,-14904575.0,-25016191.0,-113735.0,,,63155604.0,64818510.0,63146731.0,18344325.0,191895.0,573437.0,658860.0,191232.0,,,678940.0,2188720.0,,,,127817.0,116509.0,1186669.0,0.0,,,127817.0,218319.0,1404989.0,,,37210.0,972545.0,1069798.0,,,,-42244756.0,-39163876.0,-49526033.0,-29058519.0,,55126022.0,44934186.0,15898586.0,,,0.0,101806.0,218315.0,0.0,,61641379.0,30382543.0,16400356.0,,,113053.0,205216.0,726606.0,32928.0,,,60922394.0,61641379.0,31452341.0,16400356.0,,,59129.0,69010.0,3002.0,,,,-3640493.0,10362157.0,-20467514.0,-2537840.0,,,-3171604.0,-7028088.0,-6419058.0,-2349451.0,,-116871.0,-40996.0,-40996.0,,,,,7371290.0,48409.0,,101810.0,218320.0,0.0,,,,,,,2965200.0,19331292.0,35856890.0,3691668.0,,-4138757.0,-14904575.0,-104066.0,-104066.0,,-113053.0,,,,,,59129.0,13312140.0,3002.0,,,,,,,0.0,,,-7157444.0,-17988424.0,-28202505.0,-1765635.0,,,,,-2415000.0,11084000.0,-20414000.0,-2536000.0,,183682.0,152923.0,53455.0,1827.0,,-151642.0,918660.0,-64325.0,,7824040.0,2349450.0,,,3299421.0,7246403.0,7824042.0,2349451.0,,,128909.0,315922.0,2416624.0,38102.0, +HLX,HELIX Resources Ltd,Australia,AU,AUD,Common Stock,AU000000HLX7,AU,Australia,BBG000BC4J13,HLX.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Helix Resources Limited engages in the mineral exploration activities in Australia. It explores for copper, gold, iron ore, nickel, cobalt, and other base metals. Its principal projects include the Collerina, the Rochford, Canbelego, and the Meryula projects. Helix Resources Limited was incorporated in 1985 and is based in Perth, Australia.","225 St Georges Terrace, Perth, WA, Australia, 6000","225 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9321 2644,https://www.helixresources.com.au,0.0,7/11/25,3364190.0,3.3642,5245963.0,,0.0,,0.006,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-21.3786,-0.042,-0.0914,96464.0,0.0,-0.512,96464.0,0.0,0.0,0.0,0.0,34.8751,0.1672,2948232.0,0.0,-2.9545,3364189952.0,1960409442.0,40.537,0.0,,1.848,0.005,0.001,0.002,0.0031,0.0,,,,,,,,,,,,,,,,,21267342.0,19826976.0,27558582.0,17303165.0,9904434.0,,139028.0,331450.0,70766.0,201340.0,143921.0,,1105000.0,1463000.0,1496000.0,1024000.0,579064.0,,609407.0,934607.0,932581.0,844300.0,1004276.0,,597669.0,487680.0,844300.0,983759.0,11963870.0,2993918.0,6340291.0,12387773.0,5877477.0,506022.0,13981420.0,-1060204.0,-1072276.0,-1482225.0,-1104126.0,-661720.0,-10058.0,-3588158.0,-2134911.0,-911713.0,3561.0,21876749.0,20761583.0,28491163.0,18147465.0,10908710.0,180566.0,334870.0,32543.0,49719.0,,4000000.0,,,,19826976.0,118069.0,121294.0,104097.0,20517.0,46624.0,,336938.0,458234.0,548998.0,20517.0,67144.0,,,,,,,-69838313.0,-68944124.0,-61087654.0,-59069360.0,-57958308.0,,15639698.0,11964486.0,10157786.0,,218869.0,336937.0,444901.0,553781.0,20516.0,336940.0,27558582.0,17303165.0,9904434.0,,143346.0,335777.0,341101.0,396951.0,62099.0,,21267342.0,19826976.0,27558582.0,17303165.0,9904434.0,,121412.0,155484.0,-23477.0,-7837.0,4036.0,,-1180933.0,-7882394.0,-1979579.0,-834108.0,-507835.0,,-2407965.0,-1414311.0,-11414876.0,-5369386.0,-88215.0,390538.0,-86086.0,-46624.0,-46782.0,-5008060.0,673375.0,439875.0,463692.0,305502.0,244902.0,,444900.0,0.0,20520.0,,,,,,,,12536150.0,9111773.0,1306927.0,,-5008060.0,-3588158.0,-2105911.0,1231113.0,,1.0,1.0,1.0,51002.0,,139028.0,12540.0,28340.0,770.0,31390.0,,17616.0,11601.0,27837.0,12086.0,14207.0,,-5608830.0,-7569872.0,-5507256.0,-3214037.0,-1363638.0,121597.0,,3714.0,5537000.0,-7857000.0,-1834000.0,-768000.0,-435000.0,,13593.0,117283.0,54257.0,58486.0,2816061.0,-220704.0,-106998.0,88864.0,-4568270.0,5389900.0,155360.0,,2744903.0,1872543.0,11963874.0,5389903.0,155356.0,,111887.0,324889.0,257653.0,533264.0,423384.0,-143346.0 +HOR,Horseshoe Metals Ltd,Australia,AU,AUD,Common Stock,AU000000HOR3,AU,Australia,BBG000R3RQN1,HOR.AX,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Horseshoe Metals Limited engages in the development, exploration, and evaluation of mineral properties in Australia. It primarily explores for copper and gold deposits. The company owns 100% interests in the Horseshoe Lights project that comprises seventeen tenements covering an area of approximately 340 square kilometers located in Bryah Basin region of Western Australia. Horseshoe Metals Limited was incorporated in 2006 and is based in West Perth, Australia.","50 Kings Park Rd, West Perth, WA, Australia, 6005","50 Kings Park Rd, West Perth, WA, Australia, 6005",61 8 6241 1844,https://www.horseshoemetals.com.au,0.0,7/11/25,17771016.0,17.771,-830828.0,,0.0,,-0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-23.2032,-0.0611,0.0,11909.0,0.0,1.293,11909.0,0.0,0.0,0.0,0.0,1492.2341,250.5853,18965390.0,0.0,-5.8323,740459008.0,384282339.0,39.213,0.0,,0.12,0.03,0.005,0.021,0.0153,0.0,,,,,,,,,,,,,,,,,-1248729.0,-560526.0,-1533736.0,-1836287.0,-2805554.0,,,8607.0,21491.0,93305.0,4405.0,,842737.0,1197688.0,2036896.0,2223339.0,1058024.0,,10108686.0,9100850.0,9789361.0,10304390.0,9975052.0,,3287960.0,1845467.0,2194926.0,1459444.0,,128613.0,124567.0,246773.0,1502304.0,199732.0,,-166703.0,-1854644.0,-3190756.0,-955529.0,-493302.0,,-47680.0,0.0,-38000.0,,8859957.0,8540324.0,8255625.0,8468103.0,7169498.0,271298.0,528221.0,92691.0,310000.0,,25000.0,25000.0,,,,1194772.0,1687857.0,724780.0,26953.0,0.0,,1194772.0,1687857.0,1594110.0,1638743.0,1637040.0,1194772.0,1687857.0,724780.0,26953.0,,,-27720320.0,-26919790.0,-25634056.0,-23267407.0,-20957947.0,,8008850.0,6722800.0,6726766.0,,5812890.0,5812890.0,7943893.0,8109463.0,8515608.0,,,-1836287.0,-2805554.0,,67449.0,47091.0,129587.0,127987.0,72037.0,,-53957.0,1127331.0,60372.0,-197544.0,-1168514.0,,4494.0,-102844.0,-74446.0,-175459.0,-113242.0,,-845655.0,-1291925.0,-2366649.0,-2309460.0,-1171992.0,,1194373.0,1685383.0,1587330.0,264748.0,1538770.0,4295796.0,,804000.0,345099.0,,,,,243000.0,243000.0,,869330.0,1611790.0,1637040.0,,,869330.0,1611790.0,1637040.0,,2000000.0,2008972.0,1673000.0,284000.0,,-727.0,-47677.0,,-38000.0,,0.0,1.0,1.0,,,43120.0,,74450.0,175460.0,113240.0,,38626.0,102844.0,74446.0,175459.0,113242.0,,-166700.0,-1855371.0,-3238433.0,-955529.0,-493302.0,,,19321.0,-787707.0,-1175724.0,-2258406.0,-2130034.0,-1053624.0,,13354.0,33798.0,3967.0,5131.0,,,1166868.0,285110.0,0.0,,,,399.0,2474.0,6778.0,1373995.0,98270.0,,1407354.0,1551168.0,1083267.0,1795578.0,1303822.0, +HRE,Heavy Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU0000232035,AU,Australia,BBG018R4H0L1,HRE.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Heavy Rare Earths Limited operates as a rare earth exploration and development company in Western Australia and the Northern Territory. The company serves hybrid and battery electric vehicles, wind energy, smart phones, robotics, power tools, healthcare, military hardware, and oil refining sectors. Heavy Rare Earths Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.","459 Collins Street, Melbourne, VIC, Australia, 3000","459 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8630 3321,https://hreltd.com.au,0.0,7/10/25,10193666.0,10.1937,,,,,0.016,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-78.227,-0.1985,-0.3338,312168.0,0.004,-0.757,312168.0,-0.02,0.0,0.0,0.0,32.6544,4.0414,7411426.0,12.26,-0.6711,208034000.0,90427145.0,43.495,0.0,,0.651,0.05,0.019,0.0359,0.0315,0.0,,,,,,,,,,,,,,,,,730530.0,5390235.0,695708.0,,,,312168.0,,,,,,1656000.0,1823000.0,267744.0,,,,290111.0,173518.0,264533.0,,,,173518.0,264533.0,,,,1020641.0,2201229.0,177025.0,,,3362524.0,-1166616.0,-1166.55,-237622.0,,,,-531348.0,,,665283.0,1020641.0,5563753.0,960241.0,,,708709.0,5600.0,,,,,,,,5390235.0,,,,,,,,,,,,,,,,,,-6908912.0,-2238104.0,-443893.0,,,,783215.0,,,,-1.0,0.0,,,,,695708.0,,,,13750.0,6050.0,1650.0,,,,730530.0,5390235.0,,,,,35110.0,28303.0,,,,,-1308284.0,-1794.21,-355114.0,,,,-957586.0,-2124051.0,-141388.0,,,290111.0,,,,-2430815.0,,,,,,,,,,,,,,,,6000000.0,,,,,-2430815.0,,,,,0.0,,,,,35110.0,28303.0,,,,,,,,,,,-1166616.0,-2431981.55,-768970.0,,,10955.0,,,-1343000.0,-1823000.0,-87370.0,,,,,,,,150.0,154961.0,,,0.0,,,,957586.0,2124051.0,141388.0,,,,176182.0,107902.0,249941.0,,,1.0 +HTM,High-Tech Metals Ltd,Australia,AU,AUD,Common Stock,AU0000250573,AU,Australia,BBG01B9M8HG3,HTM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"High-Tech Metals Limited engages in the acquisition and exploration of mineral resource properties. It explores for cobalt, copper, and nickel. The company holds 100% interest in the Werner Lake Cobalt project with 138 mining claims and covering an area of 17.46 square kilometers located in north-west Ontario, Canada. It also holds interest in Norpax Nickel Deposit comprising one mining claim covering an area of 1.11 square kilometers located near the east of the Manitoba-Ontario Border. The company was incorporated in 2022 and is based in Subiaco, Australia.","22 Townshend Road, Subiaco, WA, Australia, 6008","22 Townshend Road, Subiaco, WA, Australia, 6008",61 8 9388 0051,https://www.hightechmetals.com.au,0.0,7/11/25,11867119.0,11.8671,-684638.0,,,,0.093,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-15.4481,-0.1369,-0.2515,-26494.0,-0.001,-0.751,-26494.0,-0.03,0.0,0.0,0.0,208.8726,3.901,11869644.0,0.0,-2.6354,55195900.0,15736604.0,58.503,0.0,,-0.306,0.29,0.12,0.1962,0.1777,0.0,,,,,,,,,,,,,,,,,3474916.0,4206771.0,-45723.0,,,,,,,,,,659854.0,1499667.0,470335.0,,,,251126.0,644750.0,153961.0,,,,531013.0,153961.0,,,,1522600.0,3523836.0,108238.0,,,,-907534.0,-760.09,-112315.0,,,,,,,,3726042.0,4851521.0,108238.0,,,575.9,,,,,2010.0,,,,,66567.0,62080.0,,,,,113737.0,175817.0,,,,,,,,,,-2421465.0,-1686096.0,-195973.0,,,,,,,,47170.0,113737.0,,,,,,,,,1296534.0,2115250.0,,,,,3474916.0,4206771.0,,,,,85881.0,9544.0,,,,,-737581.0,-1490.12,-470335.0,,,,-93184.0,-1182203.0,-103452.0,,,203956.0,,,,,207500.0,,,,,,,,,,,,,,,4768000.0,,,,,-2537518.0,,,,,50410.0,,,,,100247.0,18867.0,,,,,14366.0,9323.0,,,,,-1737076.0,-1287.61,-112315.0,,,,,,-659854.0,-1448316.0,,,,,32.48,,,,,,,,-245717.0,,,,206921.0,1358020.0,103452.0,,,,87678.0,375891.0,37848.0,,, +HVY,Heavy Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000168668,AU,Australia,BBG0122XSHY4,HVY.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Heavy Minerals Limited engages in the exploration and development of industrial mineral resource projects in Western Australia, Mauritius, and Mozambique. It explores for industrial garnet, ilmenite, zircon, leucoxene, and rutile minerals. The company's primary project is the Port Gregory Garnet project that covers an area of 227.28 square kilometers located near the North of Geraldton, Western Australia. It also holds interests in Red Hill Prospect, located in Geraldton; and Inhambane Project, located in Mozambique. The company was incorporated in 2021 and is based in Belmont, Australia.","106 Robinson Avenue, Belmont, WA, Australia, 6104","106 Robinson Avenue, Belmont, WA, Australia, 6104",61 8 9481 0389,https://www.heavyminerals.com,0.0,7/11/25,22330638.0,22.3306,-947519.0,,,,0.041,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-21.8416,-0.1313,-0.3307,44373.0,0.001,0.229,44373.0,-0.02,0.0,0.0,0.0,503.2483,8.2125,24110009.0,0.0,-5.1453,67668600.0,39120665.0,50.798,0.0,,0.446,0.335,0.078,0.2781,0.1987,0.0,,,,,,,,,,,,,,,,,,3256097.0,3507213.0,4389093.0,-195516.0,,,125790.0,27339.0,8802.0,0.0,,,1089386.0,1178859.0,1027617.0,1171314.0,,,1189486.0,76026.0,129067.0,553889.0,,420788.0,76026.0,129067.0,553889.0,0.0,,400775.0,411898.0,2499079.0,58262.0,,,-616664.0,-866259.0,-1364946.0,-210186.0,,279283.0,-2898751.0,-25493.0,,,4402088.0,3539744.0,4474665.0,314878.0,,281500.0,,788082.0,,22712.0,,1500000.0,,,,84697.0,0.0,0.0,215785.0,,,853395.0,,,215785.0,,10000.0,,,,,,-7247444.0,-6100532.0,-4928805.0,-3880881.0,,3127846.0,1975586.0,92262.0,,,768698.0,0.0,0.0,,,3507213.0,4389093.0,-195516.0,,,19350.0,35989.0,47763.0,1151.0,,,4016097.0,3507213.0,4389093.0,,,,-10411.0,27240.0,8802.0,,,,-1146912.0,-1171727.0,-1047924.0,-2436910.0,,,805911.0,-319904.0,-2411626.0,180913.0,,-3371.0,-20000.0,287000.0,,,,,,,,0.0,0.0,0.0,,750000.0,,,,,438076.0,,5650000.0,,,-766117.0,1500000.0,-1500000.0,-1500000.0,,324539.0,,,,,,1675.0,100.0,29110.0,41580.0,,,12086.0,99.0,,17144.0,,,-1382781.0,-2086976.0,-2763697.0,-212191.0,,,,,-1049211.0,-1151620.0,-1045880.0,-2419678.0,,85615.0,20108.0,2045.0,93.0,,-19474.0,-302187.0,226404.0,,1500000.0,,,,47484.0,319904.0,2411626.0,34872.0,,,242813.0,48690.0,93847.0,4499.0, +ICG,Inca Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000ICG9,AU,Australia,BBG000V7S5N2,ICG.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Inca Minerals Limited, a junior resource company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Australia. It explores for gold, copper, lithium, porphyry, and porphyry-related and iron oxide copper gold deposits. The company is based in Subiaco, Australia.","16 Nicholson Road, Subiaco, WA, Australia, 6008","16 Nicholson Road, Subiaco, WA, Australia, 6008",61 8 6263 4738,https://www.incaminerals.com.au,0.0,7/11/25,16348600.0,16.3486,2245682.0,,0.0,,0.01,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-15.2563,-0.107,-0.195,141152.0,0.0,0.432,141152.0,0.0,0.0,0.0,0.0,115.8227,1.5719,15786041.0,0.0,-2.9503,1634860032.0,587644642.0,29.068,0.0,,0.796,0.012,0.004,0.0066,0.006,0.0,,,,,,,,,,,,,,,,,10283300.0,12930458.0,13985476.0,19511218.0,6708691.0,,267598.0,106634.0,194036.0,2969000.0,36018.0,,606378.0,1287000.0,1987000.0,1249000.0,1226000.0,,311498.0,669036.0,1082641.0,781501.0,3424150.0,,650266.0,1082641.0,767264.0,3395074.0,4920050.0,962243.0,1399798.0,5170920.0,9287272.0,764287.0,12199700.0,-1210112.0,-1783494.0,-909444.0,-350781.0,-360882.0,483916.0,-8878666.0,-3434420.0,-3429779.0,-812328.0,10594798.0,13599494.0,15068117.0,20292719.0,10132841.0,89930.0,132780.0,,,,,,,,12930458.0,80860.0,516274.0,14237.0,14839.0,14117.0,,151115.0,531924.0,14237.0,29079.0,43197.0,,500000.0,,,,,-52381173.0,-46462111.0,-45152000.0,-33293501.0,-34748899.0,,9897197.0,11005447.0,9368554.0,,77890.0,18769.0,14237.0,14237.0,29075.0,15650.0,13985476.0,19511218.0,6708691.0,,51981.0,71331.0,235533.0,13806.0,29166.0,,10283300.0,13430458.0,13985476.0,19511218.0,6708691.0,,9627.0,22401.0,1518.0,1325.0,1100.0,,-1748526.0,-1448826.0,-11858499.0,1455397.0,-1472889.0,,-746814.0,-263264.0,-4905816.0,-9234928.0,-689663.0,233608.0,-15956.0,-15956.0,-15956.0,-2699770.0,,,,,,,0.0,14240.0,29080.0,,,,,,,,5781632.0,12233822.0,1823615.0,,-2699769.0,-8878666.0,-3434420.0,-3429779.0,,,,,,,9627.0,7630.0,1518.0,207040.0,204960.0,,8960.0,527.0,1117.0,1839.0,2526.0,,-2686925.0,-4483263.0,-9788110.0,-3785201.0,-3790661.0,,,126446.0,-1613000.0,-713000.0,-11777000.0,1512000.0,-1416000.0,,126557.0,80245.0,55034.0,54103.0,2199239.0,292295.0,491529.0,-27139.0,-800988.0,9264000.0,732860.0,,897929.0,795186.0,4920053.0,9264004.0,732856.0,,13869.0,75787.0,395298.0,283521.0,104911.0, +IG6,International Graphite Ltd,Australia,AU,AUD,Common Stock,AU0000210957,AU,Australia,BBG015N71GL6,IG6.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"International Graphite Limited engages in the exploration and evaluation of mineral properties in Australia. It primarily focuses on exploration of downstream graphite materials that can be converted into micronized and spheroidized graphite, and battery anode materials for the lithium-ion battery industry. The company holds 100% interest in the Springdale Graphite project consisting of two granted exploration licenses, a prospecting license, and an application for an exploration license in located in Hopetoun, Western Australia. The company was incorporated in 2018 and is based in North Perth, Australia.","333 Charles Street, North Perth, WA, Australia, 6006","333 Charles Street, North Perth, WA, Australia, 6006",61 8 9380 9277,https://www.internationalgraphite.com.au,0.0,7/11/25,9677900.0,9.6779,-3399593.0,,,,0.075,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-172.4539,-0.1286,-0.248,9420.0,0.0,17.846,9420.0,-0.02,0.0,0.0,0.0,1027.3779,0.6639,9482571.0,6233.6266,-13.117,193558000.0,119499042.0,39.76,5.863,,0.253,0.091,0.04,0.0539,0.0551,0.0,,,,,,,,,,,,,,,,,15843754.0,15716570.0,17793523.0,754928.0,93852.0,,,54100.0,4263.0,100.0,162180.0,,3930813.0,2513952.0,2064729.0,2091465.0,1602654.0,,3790319.0,2378709.0,981390.0,251446.0,142482.0,,2326096.0,918456.0,221989.0,142482.0,,3406775.0,2892383.0,9359226.0,924045.0,236334.0,15200926.0,-2579554.0,-1846502.0,-1836303.0,-738956.0,-605281.0,30199.0,-471830.0,-234908.0,-234908.0,9635.0,19634073.0,18095279.0,18774913.0,1006374.0,236334.0,456.28,556.66,1167.8,946.26,,,,,,15716570.0,571165.0,43164.0,31980.0,34079.0,0.0,,584653.0,95777.0,94914.0,63539.0,,500000.0,,,,,,-13117708.0,-9100211.0,-6566982.0,-4511042.0,-2418318.0,,9414360.0,73329.0,,,13488.0,52613.0,62934.0,29457.0,,52610.0,17793523.0,754928.0,93852.0,,41041.0,156361.0,488836.0,32141.0,186626.0,60000.0,16343754.0,15716570.0,17793523.0,,,,-20403.0,40827.0,4526.0,,,,-4017468.0,-2533229.0,-2055940.0,-2092724.0,-1440471.0,,-2741688.0,-2616940.0,-8762495.0,-597612.0,-49708.0,3776831.0,-33481.0,-5549.0,-5549.0,-4319389.0,,,,,,,62930.0,29460.0,0.0,,,,,,,,11250000.0,,,,-4319389.0,-471833.0,,,,,,,-186.63,,66252.0,40827.0,4260.0,4400.0,,,86655.0,,,451.0,,,-5148776.0,-7829875.0,-2306806.0,-973864.0,-605281.0,895829.0,,194450.0,-3736368.0,-2459853.0,-2021399.0,-2086519.0,-161917.0,,73376.0,34543.0,5756.0,5756.0,3425000.0,104442.0,0.0,-107770.0,510465.0,,,,3326341.0,2712717.0,8857409.0,661147.0,49708.0,,504341.0,703325.0,260776.0,187910.0,142482.0,-31648.0 +IGO,IGO Ltd,Australia,AU,AUD,Common Stock,AU000000IGO4,AU,Australia,BBG000BB1BP9,IGO.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IGO Limited operates as an exploration and mining company that engages in discovering, developing, and operating assets focused on metals to enable clean energy in Australia. It explores for nickel, lithium, copper, and cobalt. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. The company was incorporated in 2000 and is headquartered in Perth, Australia.","South Shore Centre, Perth, WA, Australia, 6151","South Shore Centre, Perth, WA, Australia, 6151",61 8 9238 8300,https://www.igo.com.au,0.0,7/12/25,3483432704.0,3483.4327,-216000000.0,,0.0,4.4919,3.005,0.26,0.1256,-1.41,-0.1174,0.1141,0.0,0.0,12/31/24,-1.5538,-0.881,-0.12,-0.364,687100032.0,0.907,-0.352,278400000.0,-1.41,-0.529,0.0,25.0627,5.0698,1.5338,3235231939.0,4.7493,8.7304,757267968.0,670810050.0,11.377,57.862,,0.546,6.03,3.09,4.164,4.5588,148.6486,,,,,,,,,,,,,,,,,3209300000.0,3790200000.0,3435200000.0,3199877000.0,1925809000.0,,796400000.0,1049900000.0,845200000.0,619859000.0,580139000.0,,49000000.0,63200000.0,30000000.0,30011000.0,31847000.0,,357500000.0,947700000.0,1428100000.0,408855000.0,367221000.0,,410000000.0,452500000.0,232380000.0,123243000.0,,759300000.0,1139000000.0,745100000.0,758597000.0,762874000.0,1078800000.0,872000000.0,1423100000.0,357100000.0,446100000.0,397517000.0,-569500000.0,-1280000000.0,-1064972000.0,-115344000.0,96600000.0,3566800000.0,4737900000.0,4863300000.0,3608732000.0,2293030000.0,11800000.0,6300000.0,4900000.0,4489000.0,,62400000.0,126800000.0,110944000.0,107759000.0,3790200000.0,22500000.0,207500000.0,196600000.0,4421000.0,63172000.0,,48700000.0,432100000.0,959200000.0,25048000.0,96722000.0,,178400000.0,176500000.0,,56937000.0,,5100000.0,594900000.0,45800000.0,45759000.0,9809000.0,,1996500000.0,963475000.0,1342227000.0,,227800000.0,537700000.0,975600000.0,176475000.0,243978000.0,224600000.0,3435200000.0,3199877000.0,1925809000.0,,84700000.0,156800000.0,113200000.0,79372000.0,65910000.0,62400000.0,3209300000.0,4148100000.0,4325200000.0,3199877000.0,1982746000.0,,-1900000.0,-34800000.0,-3800000.0,-23550000.0,-3549000.0,,2800000.0,549100000.0,330900000.0,548700000.0,155093000.0,,-419300000.0,-343100000.0,592100000.0,-503466000.0,-413590000.0,129700000.0,895600000.0,-63277000.0,-34247000.0,-293600000.0,2202300000.0,2446700000.0,1994500000.0,1855939000.0,,,750800000.0,20627000.0,33550000.0,,179500000.0,713500000.0,,0.0,,,,765766000.0,,,-293600000.0,-24500000.0,869078000.0,-54921000.0,,136200000.0,82400000.0,34013000.0,75670000.0,,18100000.0,1548600000.0,2200000.0,12539000.0,30969000.0,,16399999.0,41100000.0,5300000.0,26096000.0,3713000.0,,673100000.0,1084700000.0,269000000.0,351388000.0,309846000.0,10300000.0,,225800000.0,144800000.0,-592200000.0,468400000.0,358656000.0,296664000.0,,304400000.0,178600000.0,227300000.0,244651000.0,,70200000.0,84449000.0,65539000.0,-240300000.0,0.0,20000000.0,,468000000.0,775200000.0,367100000.0,528514000.0,510312000.0,,68700000.0,160800000.0,149200000.0,47286000.0,53013000.0,120000000.0 +ILU,Iluka Resources Ltd,Australia,AU,AUD,Common Stock,AU000000ILU1,AU,Australia,BBG000C13PJ4,ILU.AX,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.","240 St Georges Terrace, Perth, WA, Australia, 6000","240 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9360 4700,https://www.iluka.com,1000.0,7/12/25,2101047168.0,2101.0472,503500000.0,9.0556,0.0,5.63,5.517,0.08,0.0216,0.54,0.4389,0.4909,0.0,0.0,12/31/24,0.1976,0.2008,0.0504,0.1024,1170300032.0,2.739,-0.011,662899968.0,0.54,-0.296,9.0556,9.99,1.7953,0.8901,2256347439.0,1.928,4.2815,429662016.0,423419963.0,2.712,72.222,,0.928,7.1332,3.14,3.8544,4.6509,0.3478,,,,,,,,,,,,,,,,,2360400000.0,2158500000.0,1894800000.0,1593200000.0,1291900000.0,,1170300000.0,1291000000.0,1611300000.0,1558900000.0,990000000.0,,158200000.0,179900000.0,285200000.0,356400000.0,413400000.0,,1381000000.0,1172300000.0,1304000000.0,1205500000.0,1234800000.0,,287700000.0,373800000.0,312600000.0,261200000.0,,1281300000.0,1313300000.0,1340100000.0,1038200000.0,688600000.0,,154100000.0,89600000.0,637200000.0,369700000.0,111700000.0,,-136800000.0,-36900000.0,-66100000.0,,3741400000.0,3330800000.0,3198800000.0,2800100000.0,2527100000.0,16800000.0,15700000.0,11100000.0,4100000.0,,,,,,,12600000.0,8400000.0,-270100000.0,-194600000.0,-151200000.0,,291300000.0,163700000.0,62500000.0,35900000.0,60200000.0,,,,,,,1190800000.0,993900000.0,748600000.0,413900000.0,104300000.0,,1138900000.0,1038200000.0,1082200000.0,,1064000000.0,884600000.0,930200000.0,892900000.0,973600000.0,,1894800000.0,1593200000.0,1291900000.0,,290700000.0,266800000.0,256000000.0,230300000.0,81600000.0,,2611000000.0,2298000000.0,1927800000.0,1593200000.0,1328800000.0,,2500000.0,10600000.0,-6000000.0,-5700000.0,-7100000.0,,231300000.0,342600000.0,517300000.0,354300000.0,105400000.0,,155300000.0,-201200000.0,-459200000.0,-258900000.0,-26900000.0,317000000.0,31900000.0,-45600000.0,-18700000.0,,454100000.0,461300000.0,469500000.0,455700000.0,452100000.0,,53600000.0,27200000.0,52700000.0,,139500000.0,33000000.0,0.0,36900000.0,,,,,,,-240800000.0,-136800000.0,-36900000.0,-66100000.0,,662700000.0,543300000.0,489700000.0,504100000.0,250600000.0,12000000.0,18400000.0,27700000.0,500000.0,600000.0,,9500000.0,7800000.0,6000000.0,6200000.0,7700000.0,,-310600000.0,-191800000.0,484600000.0,316100000.0,40500000.0,,,,503500000.0,647100000.0,867000000.0,682400000.0,390100000.0,,194900000.0,160500000.0,114300000.0,204200000.0,,-170100000.0,-29600000.0,-127000000.0,-402900000.0,,,,136000000.0,364900000.0,521700000.0,294800000.0,87100000.0,,198400000.0,177000000.0,143700000.0,174800000.0,129400000.0,839400000.0 +IMA,Image Resources NL,Australia,AU,AUD,Common Stock,AU000000IMA1,AU,Australia,BBG000BJ12R0,IMA.AX,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Image Resources NL engages in the production and exploration of mineral sands in Western Australia. Its flagship property is the 100% owned Atlas Mineral Sands Project located in North Perth Basin in Western Australia. The company was incorporated in 1994 and is headquartered in West Perth, Australia.","1 Walker Avenue, West Perth, WA, Australia, 6005","1 Walker Avenue, West Perth, WA, Australia, 6005",61 8 9485 2410,https://www.imageres.com.au,0.0,7/12/25,84667040.0,84.667,13926000.0,,0.0,0.14,0.088,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0299,-0.0902,38073000.0,0.035,-0.522,1646000.0,-0.01,-0.775,0.0,0.0,0.7545,0.8632,74604752.0,0.3956,2.5709,1114040064.0,543184629.0,57.091,7.479,,0.032,0.11,0.061,0.0757,0.0865,0.0,,,,,,,,,,,,,,,,,98080000.0,110720000.0,116197000.0,110903000.0,108630000.0,,,119133000.0,171537000.0,178847000.0,176378000.0,,7823000.0,21608000.0,27487000.0,27218000.0,17421000.0,,80127000.0,54945000.0,93026000.0,77195000.0,62912000.0,,9147000.0,42377000.0,31805000.0,38994000.0,16000.0,26094000.0,53790000.0,84842000.0,105642000.0,83785000.0,,-6303000.0,14079000.0,36795000.0,74904000.0,64983000.0,,-55148000.0,-11506000.0,-21202000.0,,178207000.0,165665000.0,209223000.0,188098000.0,171542000.0,,,67000.0,,,,,,,,8659000.0,111000.0,-18218000.0,-10945000.0,17199000.0,,9884000.0,111000.0,197000.0,320000.0,17209000.0,8659000.0,,,,17104000.0,,-43649000.0,-34235000.0,-29847000.0,-29860000.0,-5077000.0,,107045000.0,68962000.0,82806000.0,,58243000.0,45798000.0,50649000.0,45390000.0,23918000.0,,116197000.0,110903000.0,108630000.0,,3274000.0,4664000.0,2133000.0,2960000.0,12191000.0,,106739000.0,110720000.0,116197000.0,110903000.0,125734000.0,,-1793000.0,-2269000.0,-2481000.0,-1165000.0,-5781000.0,,-9414000.0,-4707000.0,15168000.0,19384000.0,24783000.0,,-10062000.0,-46086000.0,-53258000.0,-79660000.0,-33609000.0,21884000.0,,-17169000.0,-38313000.0,,27000.0,2364000.0,4658000.0,4629000.0,4951000.0,,89000.0,172000.0,10000.0,,,,0.0,0.0,,,3529000.0,414000.0,,,-19878000.0,-55148000.0,-11506000.0,-21202000.0,,2077000.0,27950000.0,21739000.0,20441000.0,,1478000.0,1048000.0,58000.0,27000.0,36000.0,,456000.0,3317000.0,2539000.0,1192000.0,5817000.0,,-34416000.0,-5799000.0,-18128000.0,63479000.0,43780000.0,,,7365000.0,-5651000.0,18330000.0,58832000.0,66299000.0,73870000.0,,27260000.0,35835000.0,39241000.0,33530000.0,,1051000.0,-1340000.0,3662000.0,-28319000.0,16000.0,16000.0,,19946000.0,46197000.0,53455000.0,79980000.0,50818000.0,,7611000.0,2688000.0,10694000.0,10418000.0,10787000.0,2060000.0 +IMI,Infinity Mining Ltd,Australia,AU,AUD,Common Stock,AU0000187288,AU,Australia,BBG013GQDC97,IMI.AX,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Infinity Mining Limited engages in the exploration and evaluation of mineral properties. It explores for gold, copper, zinc, nickel, and lithium deposits. The company holds 100% interests in the Pilbara projects that comprises 20 exploration licenses covering an area of 747.06 square kilometers located in the East Pilbara region of Western Australia; and the Central Goldfields project comprising 6 prospecting licenses, 2 granted mining leases, and 1 exploration license covering an area of 220 square kilometers located in the Leonora region of Western Australia. Infinity Mining Limited was incorporated in 2015 and is headquartered in Fortitude Valley, Australia.","470 St Pauls Terrace, Fortitude Valley, QLD, Australia, 4006","470 St Pauls Terrace, Fortitude Valley, QLD, Australia, 4006",61 7 3221 1796,https://infinitymining.com.au,0.0,7/10/25,4230160.0,4.2302,-1291912.0,,0.0,,0.014,,,-0.03,0.0,0.0,0.0,0.0,9/30/24,0.0,-31.5605,-0.4781,-1.1191,-58498.0,0.0,-0.701,-116508.0,-0.03,0.0,0.0,0.0,200.5479,0.7253,3855798.0,401.6456,-4.711,423016000.0,78198122.0,48.995,0.0,,0.262,0.047,0.006,0.0093,0.0144,0.0,,,,,,,,,,,,,,,,,7869336.0,16039371.0,17468219.0,-276358.0,-173404.0,406508.0,,,,,,13722.0,2215603.0,2298718.0,2069379.0,135475.0,130747.0,,604584.0,371637.0,187311.0,371551.0,250402.0,6239030.0,371637.0,140029.0,66609.0,17640.0,,337213.0,3586363.0,8314888.0,13575.0,6564.0,12824645.0,-2496542.0,-2269271.0,-2263785.0,-60230.0,-15767.0,,-750629.0,-11604.0,397928.0,116062.0,8473920.0,16411008.0,17655530.0,95193.0,76998.0,,690000.0,,,,,,,,16039371.0,,,,,,,322600.0,,47282.0,304942.0,232762.0,,,,,,,-13302865.0,-4574607.0,-2837689.0,-769585.0,-666631.0,5832522.0,9245165.0,81618.0,70434.0,,322600.0,0.0,47282.0,304942.0,232762.0,,17468219.0,-276358.0,-173404.0,,85198.0,213922.0,79096.0,6959.0,294.0,,7869336.0,16039371.0,17515501.0,,,225070.0,49662.0,134308.0,1275.0,,,20984.0,-8728256.0,-1727849.0,-2068104.0,-102954.0,-31164.0,6057592.0,-250787.0,-3323785.0,-8188510.0,298326.0,226492.0,281984.0,-257660.0,72180.0,-383630.0,-3483196.0,,,,,,687525.0,,,,63870.0,,47282.0,,,,840460.0,11501250.0,,,,-3483196.0,-750629.0,,,,,-174573.0,-6959.0,,,95636.0,135451.0,1275.0,,,7262.0,45974.0,1143.0,0.0,0.0,0.0,,-3989688.0,-5752467.0,-3014414.0,-71834.0,-15767.0,64134.0,,47788.0,-2315225.0,-2135291.0,-2067467.0,-125804.0,-130747.0,-7789880.0,27976.0,637.0,420.0,453.0,594090.0,73420.0,42304.0,5670.0,-1493146.0,,,599429.0,250786.0,3323785.0,8235792.0,6616.0,6270.0,-21092744.0,67306.0,281728.0,140029.0,66470.0,2092.0,1.0 +INF,Infinity Lithium Corporation Ltd,Australia,AU,AUD,Common Stock,AU0000007627,AU,Australia,BBG001KRNB32,INF.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Infinity Lithium Corporation Limited engages in the exploration and evaluation of lithium properties in Australia and Spain. The company holds 75% interest in the San José Lithium project located in the Extremadura region of Spain. It produces battery grade lithium products. The company was formerly known as Plymouth Minerals Limited and changed its name to Infinity Lithium Corporation Limited in March 2018. Infinity Lithium Corporation Limited was incorporated in 2010 and is based in Subiaco, Australia.","22 Railway Road, Subiaco, WA, Australia, 6008","22 Railway Road, Subiaco, WA, Australia, 6008",61 8 6146 5325,https://www.infinitylithium.com,0.0,7/11/25,7088880.0,7.0889,-2342000.0,,,0.22,0.052,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0258,-0.0824,623000.0,0.0,-0.785,623000.0,0.0,0.0,0.0,0.0,15.593,0.2974,-5311119.0,0.0,-18.6162,472592000.0,372206224.0,26.36,0.0,,0.931,0.059,0.014,0.0182,0.0254,0.0,,,,,,,,,,,,,,,,,23985000.0,26922000.0,25321000.0,27220500.0,2436329.0,,,172000.0,135000.0,266170.0,154570.0,,4280000.0,4063000.0,6191000.0,2696063.0,1808646.0,,31593000.0,499000.0,1307000.0,1210492.0,1342149.0,,499000.0,1307000.0,1210492.0,1342149.0,,13965000.0,13241000.0,16550000.0,19236324.0,808323.0,14622000.0,-2399000.0,-3091000.0,-2554000.0,-939861.0,-1628479.0,,-1255000.0,-789176.0,-1243413.0,-67000.0,56138000.0,27981000.0,26589000.0,28430992.0,3778478.0,715000.0,3683000.0,1420000.0,628180.0,,,-83000.0,-40605.0,-41120.0,26922000.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-30977000.0,-31562000.0,-28683000.0,-22400750.0,-25033942.0,,116000.0,7063.0,2929040.0,,30228000.0,0.0,157000.0,65814.0,90877.0,0.0,25321000.0,27220500.0,2436329.0,,750000.0,864000.0,237000.0,80970.0,161247.0,,23985000.0,26922000.0,25321000.0,27220500.0,2436329.0,,359000.0,172000.0,,-265.0,906.0,,-3675000.0,-3673000.0,-6021000.0,2457082.0,-1654077.0,,-13118000.0,-12306000.0,-16288000.0,-19134704.0,-627953.0,1365000.0,,,,-4218000.0,24257000.0,76000.0,9900000.0,9187605.0,2970155.0,,0.0,0.0,0.0,,,,,,,3341000.0,970000.0,21214231.0,2384950.0,,-4218000.0,-1111000.0,-781850.0,-1307634.0,,-864000.0,-237000.0,-80349.0,-161247.0,,359000.0,15000.0,1000.0,770.0,906.0,,,,134000.0,505.0,0.0,,-5224000.0,-5311000.0,-2656000.0,-947187.0,-1628479.0,1103000.0,,6000.0,-4016000.0,-3786000.0,-6191000.0,-2694737.0,-1808646.0,,5000.0,3000.0,263.0,263.0,,104000.0,-41730.0,-132163.0,3223000.0,,,,13118000.0,12306000.0,16288000.0,19134704.0,627953.0,,164000.0,146000.0,157000.0,65814.0,90877.0,-653000.0 +INR,Ioneer Ltd,Australia,AU,AUD,Common Stock,AU0000028946,AU,Australia,BBG000TS1VS6,INR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"ioneer Ltd engages in the exploration and development of mineral properties in North America. Its principal property is the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.","213 Miller Street, North Sydney, NSW, Australia, 2060","213 Miller Street, North Sydney, NSW, Australia, 2060",61 2 9922 5800,https://www.ioneer.com,0.0,7/12/25,247345344.0,247.3453,-10674000.0,,,0.295,0.092,,,-0.01,-0.0116,-0.0077,0.0,0.0,12/31/24,0.0,-9.538,-0.032,-0.0475,-361000.0,0.0,-0.698,-361000.0,-0.01,0.0,0.0,0.0,0.0,0.747,216387579.0,0.0,-54.8246,2355670016.0,2071366400.0,33.2,9.046,,1.123,0.325,0.092,0.1154,0.1641,0.0,,,,,,,,,,,,,,,,,218221000.0,196939345.0,203104443.0,143441546.0,90108655.0,,0.0,0.0,0.0,0.0,0.01,,5344000.0,9477017.0,11203898.0,6643711.0,5724726.0,,6254000.0,8899228.0,9517297.0,5507020.0,2613612.0,,8821410.0,9430664.0,5447708.0,2333681.0,36292000.0,36058000.0,52938441.0,94046056.0,62643387.0,26556021.0,152950000.0,-7198.0,-6523039.24,-10332064.0,-4841072.43,-4175405.36,-213000.0,-36319000.0,-23644000.0,-44354000.0,350000.0,224475000.0,205838575.0,212621740.0,148948566.0,92722269.0,1378.0,1456.0,1797.39,680.47,,,,,,197399000.0,1241000.0,133687.0,167078.0,188447.0,142044.0,,1283000.0,211687.0,293078.0,267447.0,270044.0,1200000.0,,,,,,-60352000.0,-52404688.0,-38496857.0,-32589396.0,-22921769.0,,172175000.0,114687000.0,95155000.0,,42000.0,77817.0,86633.0,59311.0,279930.0,78000.0,295396000.0,191055000.0,130046000.0,,195000.0,245426.0,117573.0,21772.0,40188.0,,219421000.0,197399000.0,203205657.4,191055000.0,130046000.0,,1282000.0,1494000.0,88740.3,-1429000.0,701000.0,,-7825.0,-6309784.11,-8651651.37,-7752623.12,-3773524.32,,-34432000.0,-52374758.0,-93645892.0,-62126095.0,-26285098.0,6212000.0,-228000.0,-107000.0,-103000.0,-32472000.0,,,,,,,126000.0,79000.0,128000.0,,,,,,,-3537479.15,65753123.11,60106990.44,27881952.79,,-32472000.0,-24984178.09,-23644000.0,-44354000.0,,0.66,0.3,0.59,-58.1,,1293000.0,3285000.0,3925000.0,1409000.0,2830000.0,,2000.0,15796.0,16501.0,24025.0,19401.0,,-9198.0,-40025813.24,-35351239.0,-22621952.43,-35425812.36,1884.0,,291.0,-9076000.0,-9599000.0,-11799000.0,-6669166.17,-5605245.0,,51338.0,165016.0,43545.0,35337.0,25141000.0,1403000.0,469000.0,972000.0,-35383000.0,0.0,20882000.0,,35715000.0,52586263.0,93899604.0,62373854.0,26515833.0,,4056000.0,8320579.0,8767850.0,4100796.0,1078842.0,-195000.0 +IPT,Impact Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000IPT4,AU,Australia,BBG000BZ3FZ4,IPT.AX,,,,June,12/6/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Impact Minerals Limited operates as an exploration company in Australia. It primarily explores for nickel, gold, copper, silver, lead, zinc, and platinum group element deposits. The company's project is the Arkun-Beau project comprising 8 exploration licenses covering an area of 2,100 square kilometers located in Western Australia. It acquired the right to earn an 80% interest in the Lake Hope High Purity Alumina project; and 100% interest in Broken Hill project. The company was incorporated in 2006 and is based in West Perth, Australia.","9 Richardson Street, West Perth, WA, Australia, 6005","9 Richardson Street, West Perth, WA, Australia, 6005",61 8 6454 6666,https://www.impactminerals.com.au,0.0,7/10/25,27953310.0,27.9533,-288575.0,,0.0,,0.004,,,0.0,0.0,0.0,0.0,0.0,3/31/25,0.0,-31.9509,-0.1656,-0.3764,115899.0,0.0,0.52,115899.0,0.0,0.0,0.0,0.0,241.1868,2.0401,27118219.0,0.0,-5.8463,3993329920.0,2041835469.0,27.488,6.498,,1.6,0.017,0.0035,0.006,0.0088,0.0,,,,,,,,,,,,,,,,,14984501.0,17417108.0,18557017.0,15632776.0,13377076.0,,115899.0,76233.0,114859.0,15630.0,20703.0,,2267000.0,1835000.0,1708000.0,1164000.0,1526000.0,,901263.0,1053642.0,643752.0,390325.0,296784.0,,652140.0,643752.0,390325.0,296784.0,,5384128.0,8069813.0,7482216.0,3596965.0,2539093.0,10040630.0,-1402373.0,140883.0,-739237.0,-817796.0,-448257.0,,-3550100.0,-4971138.0,-1119760.0,-24721.0,15885764.0,18470750.0,19200769.0,16023101.0,13673860.0,422717.0,585400.0,138838.0,665841.0,,32249.0,32084.0,27047.0,35234.0,17417108.0,78377.0,48102.0,48102.0,0.0,35234.0,,401502.0,449604.0,449604.0,,,,,,,,,-51872463.0,-45852025.0,-40187297.0,-37940790.0,-33398966.0,,11222998.0,12018581.0,10983712.0,,323125.0,401501.0,432436.0,252485.0,129911.0,401500.0,18557017.0,15632776.0,13377076.0,,89463.0,41915.0,107172.0,38999.0,72433.0,-234055.0,14984501.0,17417108.0,18557017.0,15632776.0,13377076.0,,71917.0,76233.0,3509.0,15630.0,20703.0,,-6752567.0,-5782028.0,-2399307.0,-4760174.0,-1685165.0,,-3020713.0,-4239220.0,-3816089.0,-3415778.0,-2431426.0,578138.0,,,,-3223800.0,312805.0,360305.0,495555.0,407555.0,151055.0,,0.0,0.0,0.0,,,,,,,4000000.0,5199999.0,7245000.0,2100505.0,,-3223800.0,-3550100.0,-4971138.0,-1119760.0,,1.0,3526871.0,83057.0,-35234.0,,115899.0,76233.0,3509.0,15630.0,20703.0,,43982.0,,3509.0,0.0,0.0,,-4738034.0,-3132917.0,-4499337.0,-5685184.0,-1668017.0,,,108543.0,-6995000.0,-6508000.0,-2628000.0,-4815000.0,-1933000.0,,26823.0,16956.0,39072.0,39388.0,3724996.0,101622.0,-13277.0,42277.0,-3335661.0,3415780.0,2431430.0,,3422215.0,4688824.0,3816089.0,3415778.0,2431426.0,,294319.0,324227.0,432436.0,252485.0,129911.0,84863.0 +IPX,Iperionx Ltd,Australia,AU,AUD,Common Stock,AU0000208910,AU,Australia,BBG00HPLS472,IPX.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.","129 West Trade Street, Charlotte, NC, United States, 28202","129 West Trade Street, Charlotte, NC, United States, 28202",980 237 8900,https://iperionx.com,0.0,7/12/25,1572913152.0,1572.9132,-32624340.0,,,6.296,0.334,,,-0.35,-0.0608,-0.0408,0.0,0.0,12/31/24,0.0,0.0,-0.2756,-0.4065,0.0,0.0,0.0,0.0,-0.35,0.0,0.0,45.4545,0.0,9.7397,1461312955.0,0.0,-5.5713,315846016.0,227510369.0,19.62,40.844,,0.388,5.98,1.815,4.0004,3.8949,0.0,,,,,,,,,,,,,,,,,,51339595.0,30891952.0,7419719.0,1760120.0,,,0.0,494470.0,401050.0,5080.0,,,22356069.0,25622650.0,21870007.0,13228420.0,,,4096299.0,3365593.0,2488770.0,762498.0,,3051381.0,2475203.0,2079987.0,367950.0,,,41548021.0,19161317.0,5839274.0,1698245.0,,,-18607063.0,-15864394.0,-12134077.0,-3558025.0,,-5705586.0,-3066470.0,1757540.0,,,55435894.0,34257545.0,9908489.0,3718525.0,3791.0,2589413.0,8340328.0,4084764.0,,,,,,,,445755.0,382626.0,134247.0,81104.0,,,1490673.0,1465205.0,543030.0,475654.0,,6373.0,5971.0,5594.0,81104.0,,,-73882050.0,-78414824.0,-34752074.0,-13230837.0,,7048804.0,3819220.0,1044370.0,,,1044918.0,890389.0,408783.0,394548.0,,20563228.0,7419719.0,1760120.0,,,2302010.0,343115.0,22540.0,341.0,,,51364488.0,20594091.0,7456176.0,1760120.0,,,407497.0,51559.0,-28233.0,-2417.0,,,-21843.65,-17444754.0,-21521237.0,-13230837.0,,,-31666683.0,-16469056.0,-5129521.0,-1222252.0,,-518254.0,-42321.0,-7061.0,,,,0.0,250000.0,0.0,,592690.0,408780.0,394550.0,,18520.0,24890.0,30860.0,394548.0,,48331724.0,29637000.0,19865225.0,3592745.0,,-6529569.0,-6455000.0,-3066467.0,1757543.0,,16920.0,1.0,-65491.0,-65359.0,,,546029.0,88140.0,45540.0,3100.0,,,-90378.0,131031.0,45541.0,7492.0,,,-26676715.0,-18569980.0,-14060556.0,-3624843.0,,,,,-22492516.0,-25622650.0,-29392975.0,-13223345.0,,645.85,426534.0,153434.0,9324.0,,0.0,0.0,0.0,,5672550.0,1697900.0,,,33157356.0,17934261.0,5672551.0,1697904.0,,,1309067.0,711011.0,1677757.0,286846.0, +ITM,Itech Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000177172,AU,Australia,BBG0100NFR92,ITM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"iTech Minerals Ltd, together with its subsidiaries, operates as an industrial and battery minerals exploration company in Australia. The company explores for halloysite-kaolinite, graphite, gold, silver, and base metal deposits. It has exploration rights in gold-bearing projects, including the Billa Kalina project located in the central Gawler Craton; the Eyre Peninsula Gold Project located in the southern Gawler Craton; and the Nackara Arc Copper-Gold project located in the Delamerian Orogen. iTech Minerals Ltd explores for Campoona Graphite Project and the Bartels Gold project located in the Eyre Peninsula. The company was incorporated in 2021 and is based in Parkside, Australia.","170 Greenhill Road, Parkside, SA, Australia, 5063","170 Greenhill Road, Parkside, SA, Australia, 5063",61 2 5850 0000,https://www.itechminerals.com.au,0.0,7/10/25,5125050.0,5.1251,-928171.0,,,,0.133,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-6.2795,-0.0316,-0.0596,102500.0,0.001,30.028,102500.0,-0.01,0.0,0.0,0.0,50.0005,0.225,1626220.0,0.0,-25.6141,170835008.0,141092310.0,17.919,0.0,,0.095,0.11,0.026,0.0321,0.05,0.0,,,,,,,,,,,,,,,,,20197118.0,21147900.0,15870820.0,619768.0,,,,39462.0,3920.0,0.0,,,488240.0,885323.0,1054945.0,29507.0,,,635634.0,853949.0,660227.0,93335.0,,,807106.0,561062.0,93335.0,,,2000814.0,7089423.0,4684263.0,713103.0,,14852426.0,-501725.0,-671701.0,-585264.0,-69330.0,,-37836.0,-1484097.0,-1484097.0,,0.0,20832752.0,22001849.0,16531047.0,713103.0,,49833.0,,,,,,,,,21147900.0,97125.0,57514.0,73610.0,0.0,,,114196.0,99164.0,172780.0,,,,,,,,,-3199213.0,-1991571.0,-1080531.0,-29507.0,,,11846784.0,,,,31251.0,46842.0,99165.0,,,41650.0,15870820.0,619768.0,,,219530.0,267300.0,31711.0,6051.0,,,20197118.0,21147900.0,15870820.0,,,,164369.0,151691.0,3921.0,,,,-1207642.0,-911040.0,-1051024.0,-29507.0,,,-1611374.0,-6679236.0,-4391538.0,-579945.0,,604383.0,-18700.0,-18700.0,,-3214663.0,180000.0,60000.0,,,,,99170.0,0.0,,,,,,,,6500057.0,7000000.0,,,,-3214663.0,-1484097.0,,,,,-12350.0,,,,164369.0,151691.0,3921.0,,,,,,0.0,0.0,,,-5007536.0,-3886364.0,-2069361.0,-69330.0,,143445.0,,138830.0,-918435.0,-745744.0,-591582.0,-29510.0,,,107478.0,44740.0,44740.0,,,0.0,0.0,,-4505811.0,,,,1725570.0,6778400.0,4564313.0,579945.0,,,271824.0,382080.0,380124.0,82335.0,,-219530.0 +IVR,Investigator Resources Ltd,Australia,AU,AUD,Common Stock,AU000000IVR6,AU,Australia,BBG000BNP7T2,IVR.AX,,,,June,4/3/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for silver, copper, lead, zinc, and gold deposits. The company primarily focuses on the 100% owned Paris silver project located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.","47-49 King Street, Norwood, SA, Australia, 5067","47-49 King Street, Norwood, SA, Australia, 5067",61 8 7325 2222,https://investres.com.au,0.0,7/12/25,45050460.0,45.0505,-1174143.0,,0.0,0.08,0.022,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-139.2464,-0.0333,-0.0109,13636.0,0.0,-0.066,13636.0,0.0,0.0,0.0,0.0,3303.7886,1.2833,42392089.0,0.0,-21.0118,1732710016.0,1396466258.0,11.158,13.585,,1.487,0.056,0.017,0.0247,0.0286,0.0,,,,,,,,,,,,,,,,,33967095.0,30709638.0,28411574.0,32258930.0,19190866.0,,13636.0,14593.0,234279.0,20000.0,79277.0,,1475434.0,2105142.0,1427361.0,1159506.0,1009965.0,,1602723.0,1048152.0,1525568.0,951219.0,699203.0,,992436.0,1432782.0,867828.0,676445.0,4000000.0,4649781.0,4668050.0,6361287.0,11754884.0,2553163.0,26763980.0,-1168195.0,-1403954.0,-1058493.0,-826373.0,-653167.0,,-4498833.0,-4942991.0,-389324.0,9168.0,35569818.0,31757791.0,29937142.0,33210149.0,19890069.0,601373.0,139048.0,191177.0,174043.0,,-116760.0,-116760.0,,,30709638.0,79742.0,64198.0,61146.0,31061.0,89219.0,,120014.0,92438.0,141936.0,114452.0,111979.0,,,,,238810.0,,-47171783.0,-45056538.0,-42637608.0,-38512991.0,-36561323.0,,23272095.0,21338505.0,17312704.0,,93180.0,55716.0,92786.0,83391.0,22758.0,28230.0,28411574.0,32258930.0,19190866.0,,41042.0,105545.0,100881.0,30519.0,8770.0,,33967095.0,30709638.0,28411574.0,32258930.0,19429676.0,,161911.0,113121.0,41208.0,48791.0,42728.0,,-1982744.0,-2640976.0,-4133905.0,-1979310.0,-14014569.0,,-4409030.0,-4404642.0,-6079667.0,-11472473.0,-2388113.0,1509543.0,,,,-4636230.0,151975.0,325760.0,303760.0,116760.0,24202.0,,80790.0,83390.0,22760.0,,,,,,,4527268.0,192000.0,15264782.0,2536662.0,,-4636234.0,-237455.0,-4942991.0,1409309.0,,12060.0,27387.0,26424.0,1577.0,,161911.0,113121.0,41208.0,48791.0,42728.0,,,,41208.0,118791.0,172005.0,,-5367829.0,-5990772.0,-5319871.0,-5676806.0,-2451800.0,86057.0,,701821.0,-1442834.0,-2105140.0,-4121938.0,-1159500.0,-13998744.0,,17442.0,11966.0,18295.0,15822.0,5721667.0,17563.0,70998.0,-7068.0,-4086998.0,11586930.0,2500090.0,,4529044.0,4497080.0,6221599.0,11586925.0,2500090.0,,919290.0,440601.0,951282.0,567148.0,126718.0,15095.0 +JAV,Javelin Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000193757,AU,Australia,BBG00369MX37,JAV.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Javelin Minerals Limited operates as an exploration company in Australia. The company explores for gold, nickel, lead, zinc, silver, and copper deposits. The company was formerly known as Victory Mines Limited and changed its name to Javelin Minerals Limited in December 2021. Javelin Minerals Limited is based in West Perth, Australia.","3 Richardson Street, West Perth, WA, Australia, 6005","3 Richardson Street, West Perth, WA, Australia, 6005",61 8 6319 1900,https://www.javelinminerals.com.au,0.0,7/9/25,12504461.0,12.5045,-1647675.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-60.6209,-0.3004,-0.52,30010.0,0.0,-0.672,30010.0,0.0,0.0,0.0,0.0,416.6765,1.1249,9921661.0,0.0,-2.9504,6252230144.0,3836348606.0,43.085,4.094,,-0.276,0.0045,0.001,0.0025,0.003,0.0,,,,,,,,,,,,,,,,,6344672.0,8310956.0,8871051.0,4818848.0,1069253.0,,,20330.0,10880.0,6610.0,4700.0,,921203.0,680421.0,987512.0,666590.0,475913.0,,270409.0,171845.0,208865.0,391759.0,228934.0,,171845.0,208865.0,391759.0,228934.0,,741522.0,608219.0,2711969.0,1101755.0,941113.0,7874582.0,-549704.0,-707395.0,-3389462.0,-2269902.0,-835931.0,,-2549565.0,-2549565.0,-2549565.0,-37019.0,6615081.0,8482801.0,9079916.0,5210607.0,1298187.0,,,146500.0,36000.0,,,,,,8310956.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-36612612.0,-32820128.0,-32160033.0,-31183398.0,-30543419.0,,6367947.0,4108852.0,357074.0,,0.0,0.0,0.0,0.0,0.0,0.0,8871051.0,4818848.0,1069253.0,,49385.0,91631.0,91047.0,88931.0,75812.0,,6344672.0,8310956.0,8871051.0,4818848.0,1069253.0,,6659.0,20326.0,10877.0,6611.0,4702.0,,-3792484.0,-660095.0,-976635.0,-639979.0,-471211.0,,-663738.0,-444865.0,-2582588.0,-993212.0,-670040.0,270409.0,,,,-1430328.0,,,,,,,0.0,0.0,0.0,,,,,,,,5254900.0,2600000.0,1612732.0,,-1430328.0,,,,,,38334.0,,28097.0,,6659.0,20326.0,10877.0,6611.0,4702.0,,,,,0.0,0.0,,-1607329.0,-2137723.0,-3392011.57,-2269902.0,-835931.0,,,2878017.0,-921126.0,-680421.0,-987512.0,-666590.0,-469876.0,,23.69,315.47,315470.0,1335.0,1980316.0,-182895.0,162825.0,-17563.0,-1057624.0,,,,663738.0,444865.0,2582588.0,993212.0,670040.0,,231904.0,120971.0,169817.0,352965.0,20570.0,-49385.0 +JBY,James Bay Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000290165,AU,Australia,BBG01HMKSDR4,JBY.AX,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"James Bay Minerals Limited, a mineral and exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Canada. The company primarily explores for lithium deposits. It holds interest in the La Grande Project that covers an area of approximately 18,088 hectares located in northwest Quebec, Canada; and the Troilus Project, which covers an area of approximately 4,350 hectares in the province of Quebec, Canada. The company was incorporated in 2022 and is based in East Perth, Australia.","1 Tully Road, East Perth, WA, Australia, 6004","1 Tully Road, East Perth, WA, Australia, 6004",61 8 6166 9433,https://www.jamesbayminerals.com.au,0.0,7/10/25,55511852.0,55.5119,,,,,0.198,,,-0.06,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.06,0.0,0.0,0.0,0.0,2.8313,48172654.0,0.0,0.0,99128304.0,0.0,0.0,0.0,,,0.93,0.09,0.5708,0.5421,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +JLL,Jindalee Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000309577,AU,Australia,BBG000N50JH2,JLL.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jindalee Lithium Limited explores for mineral properties. It explores for lithium deposits. The company's flagship property is McDermitt Lithium project located in the United States. It also holds interest Clayton North project located in the United States. Jindalee Lithium Limited was formerly known as Jindalee Resources Limited and changed its name to Jindalee Lithium Limited in December 2023. The company was incorporated in 1994 and is based in West Perth, Australia.","9 Havelock Street, West Perth, WA, Australia, 6000","9 Havelock Street, West Perth, WA, Australia, 6000",61 8 9321 7550,https://www.jindaleelithium.com,0.0,7/11/25,33146382.0,33.1464,-4093733.0,,0.0,1.86,0.301,,,-0.06,-0.115,-0.094,0.0,0.0,6/30/23,0.0,-206.7285,-0.1128,-0.1795,19684.0,0.0,-0.765,19684.0,-0.06,0.0,0.0,0.0,1683.9252,1.4971,33034307.0,0.0,-39.19,79870800.0,34006058.0,56.36,0.007,,0.373,0.67,0.185,0.4113,0.2786,0.0,,,,,,,,,,,,,,,,,18762407.0,17818044.0,18270359.0,17606588.0,5374940.0,,,83810.0,30890.0,13340.0,7060.0,,,4477802.0,1576138.0,1727840.0,687568.0,,1659409.0,570252.0,607782.0,201316.0,165746.0,,570252.0,607782.0,201316.0,77560.0,,440418.0,2321113.0,8879793.0,10906495.0,1199676.0,11714320.0,,-902008.0,-588847.0,-609195.0,-484680.0,,-2530391.0,-1748370.0,-657274.0,,20421816.0,18388296.0,18878141.0,17807904.0,5540686.0,2134223.0,383589.0,996412.0,-81044.0,,,0.0,221179.0,305858.0,,,58987.0,58987.0,74788.0,63299.0,,,58987.0,58987.0,74788.0,137839.0,,,,,,,-11143402.0,-10065688.0,-7488412.0,-6042280.0,-5537977.0,,8032677.0,3976297.0,2452330.0,,0.0,0.0,372141.0,189357.0,88186.0,0.0,18270359.0,17606588.0,5374940.0,,142221.0,79188.0,46122.0,265474.0,54092.0,,18762407.0,17818044.0,18270359.0,17606588.0,5374940.0,,12762.0,72859.0,25661.0,-1146.0,-20915.0,,-4687923.0,-2577277.0,-1446131.0,-504302.0,-250878.0,,,-2182938.0,-8690940.0,-10083864.0,-701891.0,1659409.0,-74788.0,-63048.0,-53461.0,-5481490.0,3108763.0,4352862.0,1902844.0,2862844.0,1827574.0,,0.0,0.0,74540.0,,,,,,,,1726314.0,11739539.0,1126655.0,,-5481490.0,1462471.0,163598.0,241727.0,,,1.0,-221178.0,-305857.0,,19684.0,674570.0,30891.0,13340.0,153040.0,,6922.0,10947.0,5230.0,14486.0,20915.0,,-6616800.0,-6279811.0,-4899209.0,-2706163.0,-1643681.0,,,,,-3262567.0,-1162321.0,-425569.0,-154952.0,,59696.0,70030.0,101919.0,264705.0,4055244.0,490639.0,92966.0,-2871.0,-3593091.0,10158650.0,839730.0,,298197.0,2241925.0,8690940.0,10158652.0,839726.0,,1646404.0,511265.0,372141.0,114569.0,12513.0, +JMS,Jupiter Mines Ltd,Australia,AU,AUD,Common Stock,AU0000005159,AU,Australia,BBG000QDWX59,JMS.AX,,,,February,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Jupiter Mines Limited operates as an independent mining company in Australia. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9346 5500,https://www.jupitermines.com,0.0,7/11/25,421623616.0,421.6236,2010877.0,10.75,,0.23,0.282,0.01,0.0513,0.02,0.02,0.02,0.0,0.0,5/31/25,4.0583,-0.0179,0.0013,0.0729,9488907.0,0.005,0.489,9488907.0,0.02,-0.078,10.75,0.0,44.4333,0.7623,407651508.0,0.0,9.6258,1961040000.0,682403312.0,60.072,10.149,,0.397,0.2582,0.1286,0.1919,0.1628,1.0,,,,,,,,,,,,,,,,,543346410.0,471904883.0,435320602.0,459315644.0,426016364.0,,8069813.0,8522481.0,7302852.0,8202796.0,10358857.0,,6889363.0,8019471.0,6170959.0,4203668.0,6246197.0,,50032526.0,105769331.0,97414192.0,96739462.0,94030295.0,,39266516.0,42082608.0,42764744.0,37837398.0,8463020.0,58425347.0,93492649.0,84865820.0,124282753.0,69700218.0,563770.0,-1862602.0,76470852.0,3199.0,3196056.0,-1327980.0,,26608610.0,70047824.0,83613433.0,-65518992.0,593378936.0,577674214.0,532734794.0,556055106.0,520046659.0,161649.0,-2247471.0,,,,,,57884.0,57884.0,463820116.0,98992.0,82621.0,0.0,0.0,0.0,,398136.0,504171.0,,,,,,,,,,160527748.0,89278955.0,51987924.0,49351079.0,15518360.0,,2122.0,3857.0,11778959.0,,14224964.0,66502815.0,55331584.0,53974718.0,56192897.0,421550.0,435320602.0,459315598.0,426013233.0,,39152293.0,12966314.0,45649449.0,46171674.0,40357267.0,,543346410.0,471904883.0,435320602.0,459315644.0,426016364.0,,1091425.0,589663.0,92778.0,243341.0,712030.0,,38873617.0,76470852.0,53977755.0,67519400.0,95118503.0,,-18660221.0,-48982769.0,-39158487.0,-60622311.0,-29285067.0,35807562.0,,,,51136440.0,534348967.0,483127607.0,447786006.0,430636913.0,437930934.0,,0.0,0.0,0.0,,,,,,,,,,,,51136439.0,928960.0,749008.0,749008.0,,1.0,1.0,17430884.0,,,1132078.0,607595.0,92778.0,247034.0,98903430.0,,40653.0,17932.0,92778.0,3693.0,476780.0,,-1871417.0,76393143.0,1782.0,3194339.0,-2304402.0,246920.0,,115215.0,1295665.0,-1458102.0,2081600.0,4261527.0,5741210.0,,152082.0,3199.0,5666.0,6513.0,,1903631.0,2126591.0,-40705326.0,12632141.0,8433290.0,19273950.0,,19058357.0,49486940.0,39158487.0,60622311.0,29285067.0,,35120450.0,38285545.0,41833377.0,41679440.0,36501106.0, +KLI,Killi Resources Ltd,Australia,AU,AUD,Common Stock,AU0000191058,AU,Australia,BBG013T2DXN4,KLI.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Killi Resources Limited engages in the development, and exploration of mineral projects in Australia. It explores for gold, copper, and rare earth elements in Australia. The company was incorporated in 2021 and is headquartered in Perth, Australia.","191 St Georges Terrace, Perth, WA, Australia, 6000","191 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9324 2099,https://killi.com.au,0.0,7/11/25,4767616.0,4.7676,-2502718.0,,,,0.026,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-209.7675,-0.4651,-0.8247,-297118.0,-0.003,-0.986,-297118.0,-0.02,0.0,0.0,0.0,13.7234,1.3281,2543034.0,10.9384,-0.6441,140224000.0,85174706.0,39.046,0.0,,1.477,0.225,0.021,0.0301,0.054,0.0,,,,,,,,,,,,,,,,,2753587.0,3330938.0,6016430.0,1410213.0,,,300000.0,141843.0,450.0,0.0,,,1276000.0,4371757.0,2768299.0,182979.0,,,176652.0,146601.0,322173.0,116461.0,,,146601.0,322173.0,116461.0,,,1528732.0,2010446.0,4873732.0,137201.0,,1467093.0,-1270230.0,-4190608.0,-1344347.0,-106074.0,,,-77700.0,-77704.0,,-189649.0,2930239.0,3477539.0,6338603.0,1526674.0,,92.28,1085.38,,,,156025.0,3.0,3000.0,,3330938.0,,0.0,0.0,0.0,,,,,,,,,,,,,,-8183231.0,-6834510.0,-2757655.0,-189788.0,,,1464870.0,1389473.0,,,0.0,0.0,0.0,,,0.0,6016430.0,1410213.0,,,29081.0,76715.0,189244.0,16576.0,,237484.0,2753587.0,3330938.0,6016430.0,,,,8647.0,10066.0,445.0,,,,-1361693.0,-4076855.0,-2567867.0,-189788.0,,,-1262167.0,-1777706.0,-4684488.0,-53211.0,,176652.0,,,,-15254.0,,,,,,,0.0,0.0,,,,,,,,1430004.0,6600000.0,,,,-15254.0,-77704.0,,,,-229.74,-186.24,,,,8647.0,10066.0,445.0,,,,,43980.0,,,,,-1270230.0,-4205862.0,-1422051.0,-106074.0,,,,11917.0,-1349778.0,-4142180.0,-2565561.0,-182980.0,,,10447.0,2306.0,5530.0,,740000.0,241085.0,218275.0,,59091.0,,,,1262167.0,1777706.0,4684488.0,53211.0,,,54827.0,67124.0,261769.0,4400.0,, +KNG,Kingsland Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000218869,AU,Australia,BBG016Y5VXN4,KNG.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kingsland Minerals Ltd operates as a mineral exploration and development company in Western Australia. The company primarily explores for gold, uranium, copper, nickel, and cobalt deposits, as well as base metal mineralization. Kingsland Minerals Ltd was incorporated in 2021 and is based in West Perth, Australia.","43 Ventnor Avenue, West Perth, WA, Australia, 6005","43 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 9381 3820,https://www.kingslandminerals.com.au,0.0,7/11/25,5659750.0,5.6598,-1864308.0,,,,0.115,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-11.1001,-0.1283,-0.3487,113115.0,0.002,0.805,113115.0,-0.05,0.0,0.0,0.0,50.0354,0.679,3302201.0,0.0,-7.8411,72560896.0,40973695.0,60.223,0.0,,-0.413,0.235,0.072,0.093,0.1323,0.0,,,,,,,,,,,,,,,,,7421495.0,9115126.0,6371820.0,,,,87789.0,5280.0,0.0,,,,3354648.0,1943315.0,633655.0,,,,506182.0,1140521.0,88443.0,,,,1037797.0,88443.0,,,4243350.0,1519190.0,5449362.0,4360408.0,,,4806290.0,-1144418.0,-997.07,-371.66,,,,-91220.0,,,,7927677.0,10255647.0,6460263.0,,,1022400.0,102855.0,,,,,,,,,42029.0,-303660.0,0.0,,,,102725.0,136576.0,,,,,,,,,,-6153479.0,-2752188.0,-633655.0,,,,2099860.0,,,,60696.0,102724.0,0.0,,,102720.0,,,,,126684.0,217297.0,83340.0,,,,7421495.0,9115126.0,6371820.0,,,,34640.0,-1640.0,,,,,-3401291.0,-2118.53,-447.29,,,,-1243811.0,-5050811.0,-4243345.0,,,445486.0,,,,-1631330.0,,,,,,,0.0,,,,,,,,,3788536.0,5142969.0,,,,-1631329.0,-91222.0,,,,44416.0,33605.0,,,,41401.0,6920.0,0.0,,,,,6922.0,,,,,-3851801.0,-1548777.07,-86593.66,,,1433927.0,,52671.0,-3306795.0,-1976593.0,-633655.0,,,,42.89,,,,6250.0,,,,-2702683.0,,,,1346536.0,5187387.0,4243345.0,,,,171234.0,666061.0,44493.0,,,-126684.0 +KNI,Kuniko Ltd,Australia,AU,AUD,Common Stock,AU0000159840,AU,Australia,BBG011DMF0V2,KNI.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Kuniko Limited engages in the mineral exploration business in Scandinavia. The company primarily explores for nickel, copper, lithium, and cobalt deposits. Its flagship project is the Ertelien Project located in southern Norway in Ringerike Municipality northwest of Oslo. The company was formerly known as Koppar Resources Europe Pty Ltd. Kuniko Limited was incorporated in 2017 and is based in Perth, Australia.","AMP Tower, Perth, WA, Australia, 6000","AMP Tower, Perth, WA, Australia, 6000",61 8 6364 5095,https://kuniko.eu,0.0,7/11/25,7997036.0,7.997,-2493357.0,,,,0.134,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-29.5194,-0.1932,-0.3368,114693.0,0.001,-0.408,114693.0,-0.05,0.0,0.0,0.0,69.7256,0.6868,7339421.0,0.0,-3.1711,86924304.0,57509803.0,36.211,0.0,,1.365,0.25,0.092,0.12,0.1561,0.0,,,,,,,,,,,,,,,,,11643724.0,16226424.0,12066108.0,6687248.0,-206440.0,,,193599.0,28000.0,227.0,0.0,,2706647.0,4646848.0,2566431.0,1675446.0,,,1005256.0,624095.0,449772.0,1052112.0,679090.0,,610365.0,412817.0,1052112.0,384883.0,,1138643.0,7805463.0,7715840.0,6310217.0,84607.0,,-2081258.0,-3000191.0,-1805682.0,-826804.0,-219524.0,,-4759260.0,-1507551.0,-178184.0,,12648980.0,16850521.0,12515880.0,7739360.0,472650.0,1722350.0,257921.0,903587.0,,,,58187.0,,,,107288.0,41865.0,20483.0,594208.0,0.0,,271148.0,13730.0,57443.0,594208.0,294210.0,,,,,,,-15472483.0,-10859695.0,-5723268.0,-2995911.0,-956426.0,,4800040.0,1429143.0,388045.0,,163860.0,13730.0,36955.0,294208.0,,,12066108.0,6687248.0,-206439.0,,74461.0,117084.0,183529.0,35404.0,24542.0,,11643724.0,16226426.0,12066108.0,,,,114693.0,193583.0,27969.0,,,,-4692663.0,-5136426.0,-2727357.0,-2039485.0,-638931.0,,-657611.0,-6728537.0,-6588550.0,-5173947.0,,841396.0,-594208.0,543309.0,423330.0,,,,,,,,36960.0,0.0,294210.0,,,,0.0,294210.0,,7843137.0,8533000.0,,,,-4621901.0,-4759262.0,-4857.0,-4857.0,,,828136.0,,,,114693.0,193599.0,100640.0,20770.0,3820.0,,,16.0,31.0,1277.0,0.0,,-5781917.0,-7622092.0,-6564944.0,-2275189.0,,,,,-4673181.0,-4466526.0,-2712686.0,-1675450.0,,,17597.0,14644.0,303046.0,228663.0,,0.0,0.0,246507.0,-3700659.0,,,,928759.0,6742267.0,6645988.0,5768155.0,27350.0,,456285.0,264105.0,167519.0,292785.0,295103.0, +KOR,Korab Resources Ltd,Australia,AU,AUD,Common Stock,AU000000KOR7,AU,Australia,BBG000GRPP81,KOR.AX,,,,June,8/31/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Korab Resources Limited operates as a diversified battery and precious metals mining and exploration company in Australia. The company explores for gold, silver, phosphate rock, magnesium, manganese, tin, iron ore, copper, nickel, cobalt, lead, zinc, lithium, and rare earth metals, as well as scandium, palladium, platinum, and base metals. Korab Resources Limited was incorporated in 1998 and is based in West Perth, Australia.","20 Prowse Street, West Perth, WA, Australia, 6005","20 Prowse Street, West Perth, WA, Australia, 6005",61 8 9474 6166,https://www.korabresources.com,3.0,7/10/25,2936400.0,2.9364,257979.0,,0.0,,0.0,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,-5.5335,0.0021,-1.4992,59500.0,0.0,0.247,59500.0,0.0,0.0,0.0,0.0,49.3513,3.7844,6665756.0,0.0,-32.52,367049984.0,195799152.0,47.6,0.0,,0.673,0.009,0.007,0.008,0.008,0.0,,,,,,,,,,,,,,,,,155696.0,1087792.0,2447992.0,1248315.0,1779100.0,,,105640.0,36364.0,476460.0,319880.0,,420498.0,1110388.0,418682.0,292508.0,364357.0,,4529880.0,3503911.0,3001727.0,3108035.0,2722615.0,,226141.0,280834.0,429973.0,620229.0,815780.0,218058.0,205639.0,856898.0,165185.0,266295.0,3094680.0,-86109.0,-92837.0,-171565.0,208305.0,-85382.0,-267600.0,-343886.0,-70894.0,45355.0,20906.0,4685576.0,4591703.0,5449719.0,4356350.0,4501715.0,,,,,,,,,,1087792.0,35150.0,35000.0,110600.0,56770.0,135393.0,,4287773.0,3312770.0,2831493.0,2734832.0,2237783.0,35150.0,35000.0,110600.0,56770.0,135393.0,,-18997133.0,-18065037.0,-16704837.0,-16093183.0,-15562398.0,,3392318.0,3033283.0,3144427.0,,4252623.0,3277770.0,2720893.0,2678062.0,2102385.0,3277770.0,2447992.0,1248315.0,1779100.0,,15905.0,93257.0,41115.0,71872.0,102455.0,,4443469.0,4400562.0,5279485.0,3983147.0,4016879.0,,-328308.0,-248532.0,-217843.0,-218455.0,-134956.0,,-932096.0,-1360200.0,-611654.0,-530785.0,-261139.0,,4194422.0,3200388.0,2015710.0,2641519.0,2073939.0,277257.0,-627650.0,-243715.0,-281467.0,-354960.0,1305971.0,1291382.0,1200503.0,,,,2720890.0,2678060.0,2102390.0,,3277770.0,2720893.0,2678062.0,2102390.0,,,1900636.0,,337228.0,,-354964.0,-343886.0,-70894.0,45355.0,,,,,-10000.0,4252623.0,108714.0,355460.0,99706.0,111574.0,227190.0,,437022.0,354176.0,317549.0,330029.0,224837.0,,-155838.0,-447801.0,-515451.0,67880.0,-234355.0,,,,-495000.0,-1006024.0,-294000.0,194703.0,-36303.0,,652591.0,652591.0,395459.0,395459.0,,-202969.0,-60624.0,-44300.0,-69729.0,93310.0,163840.0,,93351.0,112382.0,815783.0,93313.0,163840.0,,218816.0,170580.0,137819.0,343171.0,484836.0, +L1M,Lightning Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000247256,AU,Australia,BBG01B37G294,L1M.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lightning Minerals Ltd engages in the exploration of minerals that include lithium, gold, base metals, nickel, copper, and PGEs. The company holds 100% interests in the Dundas, Mt Jewell, Mailman Hill, and Mt Bartle projects. Lightning Minerals Ltd was incorporated in 2021 and is based in Perth, Australia.","40 The Esplanade, Perth, WA, Australia, 6000","40 The Esplanade, Perth, WA, Australia, 6000",61 8 9429 8806,https://lightningminerals.com.au,0.0,7/9/25,4753120.0,4.7531,-1623313.0,,,,0.061,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,-58.9023,-0.1725,-0.5355,-20537.0,0.0,-0.531,-20537.0,-0.05,0.0,0.0,0.0,173.6066,0.7554,2954765.0,0.0,-0.4851,118828000.0,45523358.0,61.749,1.238,,1.599,0.096,0.039,0.0559,0.0686,0.0,,,,,,,,,,,,,,,,,7376866.0,6490934.0,505099.0,,,,,,,,,,1671000.0,2181000.0,100342.0,,,,222152.0,415159.0,122507.0,,,,395532.0,122507.0,,,,3550673.0,4774133.0,375606.0,,,,-1118314.0,-886.63,-44525.0,,,,,,,,7599018.0,6906093.0,627606.0,,,1256193.0,,,,,1000000.0,,,,,23466.0,69401.0,,,,,23466.0,89028.0,,,,,,,,,,-5551863.0,-2235010.0,-58533.0,,,,,,,,0.0,19627.0,,,,,,,,,75860.0,45717.0,,,,,7376866.0,6490934.0,,,,,56786.0,4096.0,,,,,-3316853.0,-2176.48,-100342.0,,,,-3099872.0,-3605318.0,-334865.0,,,222152.0,,,,,,,,,,,,,,,,,,,,7047229.0,,,,,-2350615.0,,,,,-45717.0,,,,,63224.0,10985.0,,,,,6438.0,6889.0,,,,,-3043161.0,-1351501.63,-116525.0,,,437349.0,,66244.0,-1735000.0,-2143000.0,128143.0,,,,38.52,,,,1494750.0,,,,-771427.0,,,,3123338.0,3694346.0,334865.0,,,,97586.0,105217.0,38896.0,,,-75860.0 +LEG,Legend Mining Ltd,Australia,AU,AUD,Common Stock,AU000000LEG9,AU,Australia,BBG000BGV7V7,LEG.AX,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Legend Mining Limited engages in the exploration of nickel and copper deposits in Australia. It also explores for cobalt, zinc, silver, and gold deposits. The company holds interests in the Rockford project consisting of six granted exploration licenses that cover a total area of 1,274 square kilometers located in the Fraser Range district of Western Australia. Legend Mining Limited was incorporated in 1993 and is headquartered in West Perth, Australia.","8 Kings Park Road, West Perth, WA, Australia, 6005","8 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9212 0600,https://legendmining.com.au,8.0,7/10/25,23315842.0,23.3158,-1428596.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-150.6082,-0.0735,-0.1022,5573.0,0.0,-0.89,5573.0,0.0,0.0,0.0,0.0,4183.715,0.5076,13646287.0,0.0,772.4054,2914480128.0,1112758644.0,60.252,0.0,,0.238,0.015,0.006,0.0075,0.0094,0.0,,,,,,,,,,,,,,,,,48804127.0,53942021.0,52156821.0,53421982.0,49863081.0,,5573.0,50795.0,13074.0,26696.0,21384.0,,1363000.0,2476000.0,1127000.0,220996.0,1174000.0,,748487.0,1281942.0,12134809.0,10121217.0,6278727.0,,905547.0,928184.0,597132.0,792470.0,12300000.0,13070273.0,14799716.0,12971350.0,18392374.0,27948479.0,,-696755.0,-775707.0,-471780.0,222574.0,110209.0,,-4981706.0,-10174598.0,-10774799.0,,49552614.0,55223963.0,64291630.0,63543199.0,56141808.0,1075154.0,225890.0,546638.0,236621.0,,100000.0,,100000.0,50000.0,,49539.0,91637.0,43821.0,90257.0,39357.0,,73884.0,110096.0,63741.0,106637.0,55737.0,,,,,,,-84186161.0,-78938330.0,-73919009.0,-72427958.0,-72361779.0,,40810941.0,35796886.0,22886421.0,,195441.0,11214103.0,11206625.0,9524085.0,5486257.0,,52156821.0,53421982.0,49863081.0,,1869620.0,3174018.0,160773.0,33907.0,2707333.0,100000.0,48804127.0,53942021.0,,53421982.0,49863081.0,,641378.0,588115.0,,128656.0,260330.0,,-5247831.0,-5019320.0,-1491051.0,-66179.0,-1062610.0,,-11026769.0,-11415602.0,-12646838.0,-18151833.0,-25135412.0,553046.0,-94404.0,-91112.0,-79846.0,,,,,,,,19920.0,16380.0,16380.0,,,,,,,6000000.0,,3140000.0,26534800.0,,-6102727.0,,-10174598.0,75179.0,,,,-100000.0,-2757332.0,,643784.0,592145.0,2260.0,132577.0,262488.0,,2406.0,4030.0,2261.0,3921.0,2158.0,,-696755.0,-6878434.0,-8388633.0,-13331864.0,-10739969.0,182010.0,,4800716.0,-1429000.0,-5331000.0,-898000.0,-53771.0,-780000.0,,76271.0,79286.0,78287.0,60554.0,,333237.0,-226902.0,375902.0,370863.0,17000000.0,23000000.0,,11100653.0,11525698.0,12710577.0,18258467.0,25191146.0,,310158.0,632445.0,710692.0,327465.0,582959.0, +LEL,Lithium Energy Ltd,Australia,AU,AUD,Common Stock,AU0000143497,AU,Australia,BBG00ZVNT0B3,LEL.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Energy Limited, a battery minerals company, engages in the exploration, evaluation, and development of lithium and graphite mineral properties in Australia and Argentina. Its flagship projects are the Solaroz Lithium Brine project that consists of 8 mineral concessions covering an area of approximately 12,000 hectares located in Argentina. The company owns interest in the Burke Graphite project located in the Cloncurry region in North Central Queensland, Australia. Lithium Energy Limited was incorporated in 2021 and is headquartered in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 8 9214 9737,https://lithiumenergy.com.au,0.0,3/20/25,41440740.0,41.4407,-3790783.0,,,,0.248,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0738,-0.1538,174871.0,0.002,-0.46,174871.0,-0.05,0.0,0.0,0.0,236.9789,1.4201,37925406.0,0.0,-4.274,112002000.0,62961682.0,45.336,0.0,,0.092,0.42,0.27,0.37,0.3706,0.0,,,,,,,,,,,,,,,,,29181087.0,32573431.0,14086453.0,15004771.0,,,,,0.0,0.0,,,4047121.0,12567455.0,2413434.0,1166445.0,,,3227922.0,1196495.0,166814.0,187624.0,,,1196495.0,166814.0,187624.0,,,28725997.0,10064558.0,6892745.0,8151258.0,,21466428.0,-4613530.0,-3591863.0,-1395338.0,-384882.0,,,-6881.0,-1259671.0,,362064.0,32547770.0,33320188.0,14253267.0,15192395.0,,10051971.0,1368002.0,761502.0,,,68.0,42.5,5.0,,32573432.0,51000.0,,0.0,0.0,,,51000.0,,,,,,,,,,,-20081557.0,-15050839.0,-3433727.0,-1128361.0,,,7360522.0,7041137.0,,,0.0,0.0,0.0,0.0,,,14086453.0,15004771.0,,,224852.0,484628.0,220194.0,133997.0,,68000.0,29181087.0,32573432.0,14086453.0,15004771.0,,,95522.0,321176.0,25855.0,-193.0,,,-5030718.0,-11619210.0,-2306136.0,-1128361.0,,,-3515174.0,-9436225.0,-6672551.0,-7994344.0,,3227922.0,,,,-13584925.0,,,,,,,0.0,0.0,,,,,,,,21400000.0,,10232500.0,,,-13584925.0,-6881.0,-1259671.0,,,,-177.69,,,,174871.0,324086.0,20533.0,32.0,,,79349.0,2910.0,5322.0,225.0,,,-9916929.0,-11485468.0,-1422752.0,-414585.0,,134398.0,,15296.0,-4031825.0,-12055629.0,-2302239.0,-1166370.0,,,11217.0,3122.0,77.0,,1200000.0,-28349.0,176918.0,,-2393679.0,,,,3515174.0,9436225.0,6672551.0,7994344.0,,,121371.0,992481.0,123590.0,88407.0,,-224852.0 +LEX,Lefroy Exploration Ltd,Australia,AU,AUD,Common Stock,VGG5520W1023,AU,Australia,BBG000BSY9P1,LEX.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lefroy Exploration Limited engages in the exploration and evaluation of mineral properties in Western Australia. The company explores for gold, copper, and nickel deposits. Its flagship project is the 100% owned Lefroy Gold project that covers an area of approximately 635 square kilometers located to the southeast of Kalgoorlie. The company was formerly known as U.S. Masters Holdings Limited and changed its name to Lefroy Exploration Limited in September 2016. Lefroy Exploration Limited was incorporated in 1990 and is headquartered in Road Town, British Virgin Islands.","Rodus Building, Road Town, British Virgin Islands, VG1110","Rodus Building, Road Town, British Virgin Islands, VG1110",61 8 9321 0984,https://www.lefroyex.com,0.0,7/11/25,26084100.0,26.0841,-2883000.0,,,,0.107,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-923.0,-0.0888,-0.1444,1000.0,0.0,5.5,1000.0,-0.02,0.0,0.0,0.0,26084.1,1.025,23481114.0,0.0,-12.1319,248420000.0,157345521.0,30.624,19.688,,0.541,0.115,0.065,0.0933,0.0815,0.0,,,,,,,,,,,,,,,,,24019000.0,20127000.0,18998000.0,14684000.0,11233000.0,,,39000.0,10000.0,3000.0,19000.0,,2944000.0,2951000.0,2391000.0,1174000.0,850000.0,,973000.0,1247000.0,1439000.0,601000.0,453000.0,,850000.0,478000.0,385000.0,271000.0,4248000.0,2262000.0,1601000.0,4479000.0,3439000.0,1419000.0,19773000.0,-2833000.0,-1833000.0,-1671000.0,-986000.0,-465000.0,-59000.0,-3388000.0,-1471000.0,-2702000.0,195000.0,24992000.0,21374000.0,20437000.0,15285000.0,11686000.0,901246.0,718000.0,101000.0,82000.0,,,,0.0,398000.0,20127000.0,62000.0,62000.0,54000.0,54000.0,398000.0,,175000.0,236000.0,295000.0,295000.0,,,,,,,,-31019000.0,-27832000.0,-24830000.0,-22445000.0,-21312000.0,,15958000.0,11846000.0,10267000.0,,396000.0,397000.0,961000.0,216000.0,182000.0,174000.0,18998000.0,14684000.0,11233000.0,,910000.0,1026000.0,98000.0,81000.0,105000.0,,24019000.0,20127000.0,18998000.0,14684000.0,11233000.0,,105000.0,30000.0,-4000.0,3000.0,19000.0,,-3187000.0,-3002000.0,-2385000.0,-1133000.0,-379000.0,,-1173000.0,-206000.0,-3953000.0,-3354000.0,-907000.0,577000.0,-28000.0,-28000.0,-28000.0,-5237000.0,,,,,,,241000.0,0.0,0.0,,,,,,,3488000.0,6300000.0,4772000.0,3805000.0,,-5237000.0,-3388000.0,-1050000.0,-2523000.0,,,,,,,112000.0,9000.0,5000.0,3000.0,283000.0,,7000.0,9000.0,5000.0,5000.0,0.0,,-5878000.0,-7070000.0,-5622000.0,-3838000.0,-2967000.0,1107000.0,,97000.0,-3083000.0,-2912000.0,-2313000.0,-1148000.0,-655000.0,,81000.0,67000.0,67000.0,26000.0,6285000.0,-1000.0,51000.0,106000.0,-2104000.0,3354000.0,907000.0,,1348000.0,442000.0,4248000.0,3354000.0,907000.0,,105000.0,51000.0,51000.0,340000.0,160000.0,-910000.0 +LGM,Legacy Minerals Holdings Ltd,Australia,AU,AUD,Common Stock,AU0000165383,AU,Australia,BBG011X1BL44,LGM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Legacy Minerals Holdings Limited engages in the acquisition and exploration of gold and copper projects in Australia. It also explores for silver, zinc, lead, nickel, platinum group elements, and base metal deposits. The company was founded in 2017 and is based in North Sydney, Australia.","54 Miller Street, North Sydney, NSW, Australia, 2060","54 Miller Street, North Sydney, NSW, Australia, 2060",61 2 9959 3520,https://legacyminerals.com.au,0.0,7/11/25,28867770.0,28.8678,-1004435.0,,0.0,0.648,0.073,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-15.9953,-0.0773,-0.1841,415010.0,0.004,-0.669,415010.0,-0.01,0.0,0.0,0.0,69.5592,3.207,25808435.0,0.0,-11.9907,156042000.0,85526125.0,37.717,0.0,,-0.027,0.33,0.14,0.19,0.1891,0.0,,,,,,,,,,,,,,,,,7332821.0,5027780.0,4860496.0,810459.0,181366.0,,516834.0,62290.0,0.0,0.0,0.0,,1079615.0,966636.0,2072546.0,855307.0,12508.0,,1497530.0,712608.0,254524.0,478156.0,,,712608.0,254524.0,478156.0,,2765670.0,3211135.0,1748675.0,2928285.0,957551.0,99969.0,3845713.0,-731608.0,-844511.0,-1717304.0,-508339.0,-13574.0,,-1766974.0,-222780.0,-60413.0,-39420.0,8830351.0,5740388.0,5115020.0,1288615.0,181366.0,,506063.0,217260.0,,,20000.0,,,,5027780.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-4382947.0,-3903701.0,-2956989.0,-884443.0,-29136.0,,2088735.0,261064.0,51397.0,,0.0,0.0,0.0,,,0.0,4860496.0,810459.0,181366.0,,99938.0,2760.0,61269.0,52106.0,11211.0,20000.0,7332821.0,5027780.0,4860496.0,,,,75.0,50.0,,,,,-479246.0,-946712.0,-2072546.0,-855307.0,-12508.0,,-3011349.0,-1624431.0,-2765670.0,-752817.0,-88758.0,1497530.0,,,,-2119352.0,291000.0,146000.0,98000.0,,,,0.0,0.0,0.0,,,,,,,1205500.0,5801500.0,,,,-2119352.0,-1766974.0,,,,,81346.0,,-11210.0,,75.0,50.0,,,,,,,,0.0,0.0,,-4279879.0,-2915863.0,-3464278.0,-731119.0,-73987.0,,,66540.0,-412710.0,-904346.0,-2042105.0,-851585.0,-12510.0,,42416.0,30441.0,3722.0,3722.0,3002782.0,-242455.0,205371.0,0.0,-3452271.0,752820.0,88760.0,,3011349.0,1624431.0,2765670.0,752817.0,88758.0,,632962.0,111845.0,130256.0,472786.0,,79848.0 +LIN,Lindian Resources Ltd,Australia,AU,AUD,Common Stock,AU000000LIN6,AU,Australia,BBG000C9W4M8,LIN.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earths mineral deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. Lindian Resources Limited was incorporated in 1999 and is based in Perth, Australia.","240 St Georges Terrace, Perth, WA, Australia, 6000","240 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6401 4300,https://www.lindianresources.com.au,0.0,7/11/25,108198064.0,108.1981,-8821001.0,,0.0,0.45,0.052,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,2015.6273,-0.0697,-0.1474,-4412.0,0.0,1.009,-4412.0,-0.01,0.0,0.0,0.0,8609.0205,1.7909,101702517.0,20282.696,-49.3266,1163420032.0,525133020.0,54.249,0.686,,-0.288,0.135,0.075,0.1129,0.1009,0.0,,,,,,,,,,,,,,,,,62938583.0,32607765.0,6851866.0,4257206.0,2607886.0,,,8980.0,10.0,34995.0,58325.0,,3101501.0,6260945.0,1117854.0,1434164.0,1396320.0,,15921955.0,31308996.0,227424.0,306118.0,127094.0,,16196956.0,227424.0,306118.0,127094.0,2177920.0,13443566.0,7795003.0,2230731.0,533064.0,672647.0,56501380.0,-4043155.0,-3077320.0,-1282341.0,-1218722.0,-1148844.0,,-563419.0,-1049073.0,-1298326.0,-59501.0,79134281.0,64296386.0,7493250.0,4962358.0,2641544.0,3336288.0,,,567866.0,,,,,,32607765.0,,0.0,8975.0,0.0,10790.0,,,,8975.0,,10790.0,,,8975.0,,10790.0,,-54606865.0,-49825691.0,-42091810.0,-40929235.0,-39534368.0,,5262519.0,4429294.0,1968897.0,,15096618.0,15112040.0,227424.0,306118.0,127094.0,0.0,6851866.0,4257206.0,2607886.0,,129823.0,138464.0,31472.0,10626.0,40042.0,,62938583.0,32607765.0,6860841.0,4257206.0,2618676.0,,421051.0,13836.0,-8965.0,-774.0,-1576.0,,-4781174.0,-7733881.0,-1162575.0,-1394867.0,-1796601.0,,-13252990.0,-7616206.0,-2168947.0,-500761.0,-603308.0,825337.0,300000.0,-10790.0,10790.0,-21791381.0,,,,,,,0.0,0.0,0.0,,,,,,,31997490.0,3274300.0,2233833.0,3152750.0,,-21791381.0,-563419.0,-1049073.0,-1298326.0,,,,,,,421051.0,13836.0,10.0,840.0,1950.0,,,,8975.0,837.0,1954.0,,-28374910.0,-24868701.0,-1845760.0,-2267795.0,-2447170.0,1198040.0,,13207.0,-4873847.0,-7667259.0,-1152238.0,-1452939.0,-1849498.0,,113721.0,3932.0,4915.0,10704.0,35911695.0,-87669.0,123307.0,-143549.0,-24331755.0,500760.0,614100.0,,13252990.0,7616206.0,2177922.0,500761.0,614098.0,,825337.0,1084915.0,218449.0,306118.0,104639.0,-69070.0 +LKE,Lake Resources N.L.,Australia,AU,AUD,Common Stock,AU000000LKE1,AU,Australia,BBG000DJPDF1,LKE.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lake Resources NL explores for and develops lithium brine and mineral properties in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.","126 Phillip Street, Sydney, NSW, Australia, 2000","126 Phillip Street, Sydney, NSW, Australia, 2000",61 2 9299 9690,https://lakeresources.com.au,0.0,7/11/25,57632408.0,57.6324,-34525620.0,,0.0,0.048,0.092,,,-0.02,0.0,-0.002,0.0,0.0,12/31/24,0.0,-2.3716,-0.1263,-0.1996,6670329.0,0.004,-0.771,6670329.0,-0.02,0.0,0.0,0.0,8.6401,0.3593,37082819.0,0.0,-2522.7247,1859110016.0,1649366388.0,13.394,0.121,,0.066,0.085,0.025,0.0306,0.0393,0.0,,,,,,,,,,,,,,,,,153153415.0,171249483.0,218832460.0,46871271.0,17049287.0,,21843000.0,43697000.0,9357000.0,0.0,0.0,,51006000.0,54820000.0,11921000.0,2891657.0,4450000.0,,23061662.0,17092826.0,5052822.0,1047673.0,664135.0,,15766842.0,4850992.0,1019675.0,664135.0,30290030.0,25560956.0,92573024.0,181465025.0,26102149.0,360352.0,99798290.0,-39797424.0,-27734368.0,-8679096.0,-2432982.0,-2954081.0,-244767.0,-25367923.0,-4797882.0,-4220576.0,6732672.0,177634981.0,193417314.0,223885282.0,47918944.0,17713422.0,13018996.0,2425591.0,108931.0,1850492.0,,324.0,5361.0,5000.0,-1.0,171249483.0,904345.0,348354.0,80235.0,80235.0,0.0,,2379532.0,1672844.0,277857.0,277857.0,,,,,,,,-113434842.0,-64968080.0,-21855277.0,-22241962.0,-21727672.0,,42420257.0,21816795.0,17353036.0,,4211996.0,1325983.0,201830.0,27997.0,27998.0,1324490.0,218832460.0,46871271.0,17049287.0,,1882128.0,1942996.0,5734693.0,278079.0,304841.0,,153153415.0,171249483.0,218832460.0,46871271.0,17049287.0,,1348358.0,2693427.0,25126.0,,-465783.0,,-52455552.0,-45754115.0,-5683095.0,-2894223.0,-4902896.0,,-20522481.0,-87544622.0,-175166208.0,-25657074.0,-55511.0,18849666.0,269768.0,32500.0,-624575.0,-24062710.0,1706598.0,1046001.0,,,35.0,,197620.0,0.0,0.0,,,,,,,2014175.0,174193136.0,32799927.0,6129377.0,,-24062710.0,-25367923.0,-3852917.0,-4220576.0,,1419687.0,275545.0,1.0,-304841.0,,1497028.0,2693430.0,25120.0,301700.0,465780.0,,11658.0,196908.0,25126.0,0.0,465783.0,,-79716524.0,-95493709.0,-32890705.0,-7230864.0,-7174657.0,6899930.0,,700923.0,-29720000.0,-45249000.0,-4943000.0,-2891650.0,-4450000.0,,207433.0,51298.0,337.0,881.0,16461240.0,2605372.0,236079.0,49403.0,-17998528.0,25657070.0,55510.0,,22902013.0,89217466.0,175444065.0,25657074.0,55511.0,,709708.0,3653301.0,3020513.0,486225.0,557612.0,770368.0 +LLI,Loyal Lithium Ltd.,Australia,AU,AUD,Common Stock,AU0000249443,AU,Australia,,LLI.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Loyal Lithium Limited engages in the exploration and evaluation of mineral properties. The company holds interests in the Trieste lithium project covering an area of approximately 250 km2 located in James Bay Lithium District, Canada; the Hidden Lake lithium project situated on the east of Yellowknife, the capital of the Northwest Territories, Canada; and the Scotty lithium project located in Nevada, the United States. Loyal Lithium Limited was incorporated in 2020 and is based in Peppermint Grove, Australia.","5/10 Johnston Street, Peppermint Grove, WA, Australia, 6011","5/10 Johnston Street, Peppermint Grove, WA, Australia, 6011",61 8 6245 2490,https://loyallithium.com,0.0,5/27/25,15233789.0,15.2338,-2348000.0,,,,0.164,,,-0.11,0.0,0.0,0.0,0.0,12/31/24,0.0,-20.307,-0.3118,-0.5052,537000.0,0.005,6.651,512000.0,-0.11,0.0,0.0,0.0,28.3683,1.2691,21554443.0,40.1386,-15.0397,117183000.0,76393157.0,57.178,0.089,,0.044,0.25,0.06,0.0968,0.102,0.0,,,,,,,,,,,,,,,,,19390000.0,25765000.0,11089436.0,4893198.0,-75576.0,,537000.0,63000.0,70000.0,590.0,0.0,,12210000.0,3103000.0,4109704.0,1072995.0,74652.0,,522000.0,1115000.0,545642.0,64291.0,81911.0,,1115000.0,545642.0,64291.0,81911.0,,5055000.0,7067000.0,6711221.0,3699541.0,6335.0,,-2064000.0,-3251000.0,-954123.0,-258650.0,-25340.0,,-1844800.0,-327740.0,,,19912000.0,26880000.0,12382690.0,4957489.0,6335.0,696000.0,728000.0,487600.0,,,,,,,,,,0.0,0.0,26785.0,,,,,,26785.0,,,,,,,-20574000.0,-9167000.0,-5202742.0,-1162911.0,-75577.0,,5671470.0,1257950.0,0.0,,0.0,0.0,0.0,0.0,,,,,,,911000.0,373000.0,59878.0,58660.0,6335.0,,19390000.0,25765000.0,11089436.0,4893198.0,,,266000.0,147000.0,-135.0,-14339.0,,,-11407000.0,-3964000.0,-4039830.0,-1087334.0,-302308.0,,-3054000.0,-6400000.0,-6573702.0,-3640881.0,26785.0,522000.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,8539000.0,6260000.0,5000000.0,,,-5065000.0,-1844803.0,-327744.0,,,,,-58660.0,,,267000.0,148000.0,460.0,14930.0,930.0,,1000.0,1000.0,462.0,14931.0,925.0,,-6437000.0,-8316000.0,-2798926.0,-327744.0,-25340.0,,,,-11400000.0,-3951000.0,-4035153.0,-1065774.0,-74650.0,,13000.0,4225.0,6629.0,,3340000.0,,,,-4373000.0,,,,3054000.0,6400000.0,6573702.0,3640881.0,0.0,,281000.0,1023000.0,257214.0,47590.0,55126.0, +LLL,Leo Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000221251,AU,Australia,BBG0174PVG67,LLL.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Leo Lithium Limited engages in the exploration for lithium minerals in Mali. Its flagship project is the Goulamina lithium project that covers an area of 101 square kilometres land located in the Bougouni Region of southern Mali. The company was incorporated in 2020 and is based in West Perth, Australia.","31 Ventnor Avenue, West Perth, WA, Australia, 6005","31 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6149 6100,https://leolithium.com,0.0,7/16/24,605080896.0,605.0809,-2154000.0,,,0.46,0.154,,,-0.02,0.0,0.0,0.0,0.0,12/31/23,-0.1955,0.2028,-0.0079,-0.0092,8618000.0,0.007,18.844,77677000.0,-0.02,0.0,0.0,10.101,258.5816,3.2942,572868160.0,0.0,-59.3692,1198179968.0,938040415.0,21.711,8.83,,-0.248,0.505,0.3473,0.505,0.505,0.0,,,,,,,,,,,,,,,,,575269000.0,184123000.0,183171000.0,184539393.0,-1854.0,,,,77677000.0,26000.0,0.0,,21447000.0,10981000.0,10518000.0,479.0,1157.0,,12058000.0,3450000.0,1594000.0,0.0,26285.0,,2284000.0,1594000.0,0.0,26285.0,70834000.0,549435000.0,72921000.0,78813000.0,84653576.0,24431.0,,-86279000.0,-5414000.0,-8394000.0,-253.0,-88.0,,-6649000.0,-6649000.0,-6649000.0,,587327000.0,187573000.0,184765000.0,184539393.0,24431.0,,1262000.0,,,,,,,,,224000.0,201000.0,0.0,0.0,26234.0,,1132000.0,1350000.0,,,26234.0,,,,,,,462240000.0,64616000.0,66301000.0,76916406.0,-935.0,,36000.0,,,,2774000.0,1166000.0,0.0,0.0,,,183171000.0,23000.0,-1854.0,,276530000.0,38622000.0,6953000.0,,,,575269000.0,184123000.0,183171000.0,184539393.0,,,-87000.0,-76000.0,-308000.0,,,,397624000.0,-1685000.0,66278000.0,25000.0,-921.0,,-268174000.0,-32211000.0,-70834000.0,-84653576.0,1803.0,9284000.0,-9946000.0,-9946000.0,26944.0,,,113275000.0,105916000.0,99885817.0,,,0.0,0.0,0.0,,,,,,,,100042000.0,,,,-31916000.0,-6649000.0,,,,,,,,,,,,,,,87000.0,76000.0,308000.0,30.0,240.0,,-86285000.0,-5501000.0,-8430000.0,-253.0,-88.0,,,,-21159000.0,-8647000.0,66586000.0,-480.0,-1160.0,,209000.0,,,,,1195000.0,0.0,0.0,321726000.0,23480.0,24430.0,,269306000.0,33561000.0,70834000.0,84653576.0,24431.0,,6885000.0,1800000.0,518000.0,,, +LM1,Leeuwin Metals Ltd,Australia,AU,AUD,Common Stock,AU0000268286,AU,Australia,BBG017X54ZX7,LM1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Leeuwin Metals Ltd engages in the acquisition, exploration, and development of mineral properties in Canada and Australia. It explores for nickel, lithium, and rare earth element deposits. The company holds 100% interests in the Cross Lake Lithium project located near the south of the mining town of Thompson; William Lake nickel project comprising 55 contiguous claims and one application mineral exploration license (MEL) covering an area of 523.2 square kilometers located in Manitoba, Canada; and the Ignace lithium project located in Ontario, Canada. It also holds 100% interests in the Western Australia projects comprising one project covering an area of 89 square kilometers located in the Marble Bar region, and another project covering an area of 309 square kilometers located in the Gascoyne region, Western Australia. The company was incorporated in 2021 and is based in Subiaco, Australia.","2/68 Hay Street, Subiaco, WA, Australia, 6008","2/68 Hay Street, Subiaco, WA, Australia, 6008",61 8 6556 6427,https://www.leeuwinmetals.com,0.0,7/11/25,13104780.0,13.1048,-541275.0,,,,0.045,,,-0.1,0.0,0.0,0.0,0.0,12/31/24,0.0,-22.2141,-0.6123,-1.0274,280414.0,0.004,0.0,280414.0,-0.1,0.0,0.0,0.0,46.7337,4.5536,11914518.0,0.0,-1.7112,100806000.0,45043344.0,35.959,2.778,,-1.518,0.23,0.052,0.143,0.1174,0.0,,,,,,,,,,,,,,,,,3293819.0,9718133.0,1689096.0,,,,450501.0,,,,,,941666.0,984566.0,290508.0,,,,262879.0,970112.0,105502.0,,,,970112.0,105502.0,,,,2087301.0,6331855.0,61553.0,,,,-403253.0,-860700.0,-113942.0,,,,,,,,3556698.0,10688245.0,1794598.0,,,184104.0,,,,,,,,,,,,,,,,,,,,,,,,,,,-6829249.0,-1091843.0,-169446.0,,,,,,,,0.0,0.0,,,,,,,,,14698.0,131819.0,,,,,3293819.0,9718133.0,,,,,116349.0,62169.0,,,,,-6117406.0,-922397.0,-290479.0,,,,-2041456.0,-6065218.0,-59031.0,,,262879.0,,,,,,,,,,,,,,,,,,,,8850080.0,,,,,-1515054.0,,,,,20813.0,,,,,116349.0,62169.0,,,,,,,,,,,-3999511.0,-2375754.0,-1994521.0,,,,,,-491165.0,-876489.0,-5553.0,,,,1866.0,,,,,,,,-3596258.0,,,,2041456.0,6065218.0,59031.0,,,,154818.0,874561.0,10157.0,,, +LM8,Lunnon Metals Ltd,Australia,AU,AUD,Common Stock,AU0000148975,AU,Australia,BBG010QPD3W8,LM8.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lunnon Metals Limited focuses on the exploration and development of nickel and gold in Australia. It holds 100% interest in the Kambalda Nickel project, which comprises the Foster and Baker area that consists of 19 contiguous mining leases and the Silver Lake and Fisher area, which includes 20 contiguous mining leases covering an area of approximately 47 square kilometers located within the Kambalda Nickel District, Eastern Goldfields, Western Australia. The company was formerly known as ACH Nickel Pty Ltd and changed its name to Lunnon Metals Limited in February 2021. Lunnon Metals Limited was incorporated in 2014 and is based in West Perth, Australia.","33 Richardson Street, West Perth, WA, Australia, 6005","33 Richardson Street, West Perth, WA, Australia, 6005",61 8 6424 8848,https://lunnonmetals.com.au,18.0,7/11/25,48538160.0,48.5382,-8115265.0,,,0.6,0.173,,,-0.08,-0.042,-0.028,0.0,0.0,12/31/24,0.0,0.0,-0.063,-0.3549,0.0,0.0,-0.98,0.0,-0.08,0.0,0.0,0.0,25604.797,1.2702,29232990.0,0.0,-13.5221,220628000.0,96809436.0,58.867,1.07,,-0.72,0.36,0.14,0.2239,0.2345,0.0,,,,,,,,,,,,,,,,,46358630.0,51859874.0,49645335.0,27340678.0,-2960538.0,,1551.0,7500.0,660.0,38800.0,77290.0,,11917722.0,18347361.0,6815847.0,2545857.0,1525866.0,,790222.0,2488851.0,2589251.0,689588.0,3878596.0,,2404126.0,2577752.0,666167.0,3878596.0,,22567454.0,20265911.0,33444578.0,14107569.0,918058.0,34082814.0,-11285564.0,-7366659.0,-5860633.0,-2013326.0,-1443162.0,-36729.0,-3660866.0,-147134.0,-147134.0,1313129.0,47148852.0,54348725.0,52234586.0,28030266.0,918058.0,8507616.0,489654.0,323646.0,,,19586176.0,32773980.0,13800000.0,701420.0,51859874.0,53731.0,53731.0,22121.0,30388.0,3834375.0,,82173.0,125314.0,33620.0,52509.0,3834375.0,,,,,,,-56981475.0,-32875030.0,-15139922.0,-8492425.0,-5960538.0,,18790008.0,13922697.0,,,57216.0,84724.0,11499.0,23421.0,,71580.0,49645335.0,27340678.0,-2960538.0,,423787.0,426849.0,460257.0,88877.0,123730.0,110954.0,46358630.0,51859874.0,49645335.0,27340678.0,,,1189231.0,704649.0,8350.0,-23530.0,,,-24106445.0,-17735108.0,-6647497.0,-2531887.0,-1448577.0,,-21819816.0,10018.0,-32839866.0,-13910364.0,3040047.0,733006.0,-30388.0,1090368.0,1090368.0,-6571748.0,,,,,,,0.0,22120.0,0.0,,,,,,,642032.0,30000000.0,15017501.0,,,-55000.0,-3660866.0,-147134.0,-55000.0,,,60835.0,,-123730.0,,1199901.0,3920.0,6290.0,1297.0,,,,3924.0,6289.0,23126.0,0.0,,-15189643.0,-13883407.0,-9203474.0,-2160460.0,-1443162.0,1060946.0,,151018.0,-12514644.0,-17594168.0,-6539006.0,-2489138.0,-22078.0,,137011.0,102202.0,17922.0,17922.0,18503740.0,453270.0,141019.0,14167.0,-3853943.0,,,,21901989.0,115296.0,32873486.0,13962873.0,794328.0,,124682.0,1773845.0,1162537.0,54445.0,10762.0,-293063.0 +LMG,Latrobe Magnesium Ltd,Australia,AU,AUD,Common Stock,AU000000LMG2,AU,Australia,BBG000C93H41,LMG.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Latrobe Magnesium Limited engages in the construction and commissioning of a magnesium production plant for the extraction of magnesium metal from fly ash resource. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.","320 Tramway Road, Hazelwood, VIC, Australia, 3844","320 Tramway Road, Hazelwood, VIC, Australia, 3844",61 3 5101 0240,https://www.latrobemagnesium.com,0.0,7/10/25,23639308.0,23.6393,649488.0,,0.0,,0.02,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,0.0047,-0.0382,1935846.0,0.001,0.438,1935846.0,0.0,0.0,0.0,0.0,49.014,0.5065,27734295.0,0.0,13.8748,2626589952.0,1875330579.0,20.351,0.0,,0.418,0.047,0.008,0.0101,0.0177,0.0,,,,,,,,,,,,,,,,,41627632.0,26307307.0,22707021.0,4160071.0,3658463.0,,,1901880.0,1346360.0,823070.0,708780.0,,5713000.0,4319000.0,4321000.0,2431000.0,2025000.0,,53776280.0,36159329.0,14680634.0,8147629.0,12235375.0,,16886153.0,3619784.0,3557779.0,4098098.0,15246820.0,17048466.0,20785716.0,18746171.0,3209950.0,8894990.0,34634850.0,11503894.0,-4308.92,-3739064.0,5886707.0,-1056731.0,9004801.0,-5692456.0,-1538235.0,-8217.0,1062281.0,95403912.0,62466636.0,37387655.0,12307701.0,15893838.0,,,381352.0,,,30000.0,46120.0,,,19356214.0,7295918.0,12653592.0,9731.0,92276.0,3417612.0,,13860553.0,15368456.0,5589235.0,698406.0,3393802.0,1861169.0,12627502.0,,,3655688.0,,-40170540.0,-35427951.0,-33204310.0,-30165804.0,-30286060.0,,11639051.0,2033863.0,82026.0,,36058389.0,19273176.0,11060849.0,4589850.0,8137276.0,2714860.0,15790561.0,-5218995.0,-3239072.0,,16234157.0,13845173.0,3450814.0,901240.0,8836044.0,,43488801.0,41638259.0,28214335.0,1686856.0,7314151.0,,57321.0,26336.0,-15564.0,-895989.0,-817527.0,,-4742588.0,-2438.5,-3205891.0,120256.0,-2080171.0,,13295403.0,8476723.0,-9657584.0,-255846.0,3355273.0,17717891.0,9284082.0,-3432752.0,701727.0,-18039760.0,,,,,,,5579500.0,606130.0,32580.0,,2703450.0,5507314.0,,,,5131283.0,15410008.0,,,,-18039755.0,-5692456.0,-1538235.0,-8217.0,,-48810.0,-48538.0,-1354461.0,18631482.0,,262823.0,33970.0,16412.0,904650.0,821160.0,,205502.0,,31975.0,904645.0,821161.0,,-15851180.0,-18005060.92,-9415547.0,4533345.0,-1064948.0,,,41679.0,-5358000.0,-4259000.0,-2975000.0,-1312000.0,-1201000.0,,55.29,199053.0,135945.0,57608.0,20268547.0,1378990.0,1063588.0,8161255.0,-16976302.0,954250.0,38530.0,,565150.0,6891733.0,15246819.0,954249.0,38529.0,,6529030.0,4169371.0,1927561.0,1801877.0,236761.0,249160.0 +LML,Lincoln Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000LML2,AU,Australia,BBG000R0H1G1,LML.AX,,,,June,3/16/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lincoln Minerals Limited engages in the exploration and development of mineral properties in Australia. The company explores for graphite, copper, silver, cobalt, iron ore, uranium, manganese, magnetite, hematite-goethite, zinc, lead, and base metal deposits. Its flagship project includes the Kookaburra Gully graphite project located on the Eyre Peninsula of South Australia. Lincoln Minerals Limited was incorporated in 1974 and is based in Adelaide, Australia.","Space Lab Building - Lot Fourteen, Adelaide, SA, Australia, 5000","Space Lab Building - Lot Fourteen, Adelaide, SA, Australia, 5000",61 4 1498 9107,https://lincolnminerals.com.au,0.0,7/11/25,12615420.0,12.6154,-1486393.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-201.9477,-0.2933,-0.4827,9360.0,0.0,-0.748,9360.0,0.0,0.0,0.0,0.0,1347.8013,2.1024,12921744.0,0.0,-9.0091,2102569984.0,857219305.0,57.852,0.0,,2.592,0.007,0.004,0.0052,0.0055,0.0,,,,,,,,,,,,,,,,,8186946.0,7035814.0,5249837.0,7276375.0,8021013.0,,,0.0,5455.0,55010.0,39425.0,,2689895.0,3610118.0,2031267.0,987977.0,912348.0,,345880.0,117788.0,737303.0,257398.0,150036.0,,117788.0,737303.0,257398.0,150036.0,,2664227.0,1284954.0,115031.0,256670.0,946874.0,5838650.0,-1344034.0,-2151543.0,-494282.0,-634625.0,-618046.0,-510000.0,-18360.0,-193648.0,-179638.0,-127321.0,8532826.0,7153602.0,5987140.0,7533773.0,8171049.0,1000.0,,,,,27000.0,15000.0,78000.0,15000.0,7035814.0,,0.0,510000.0,0.0,0.0,,,,510000.0,,,,,,,,,-38289539.0,-35599329.0,-31989286.0,-29962748.0,-29218110.0,,5842096.0,7247076.0,7224129.0,,0.0,0.0,205586.0,152110.0,36898.0,0.0,5249824.0,7276349.0,8020967.0,,90887.0,73233.0,47208.0,99401.0,20486.0,,8186946.0,7035814.0,5249837.0,7276375.0,8021013.0,,-315.0,75.0,-726.0,982.0,13984.0,,-2690210.0,-3610043.0,-2026538.0,-909538.0,-861875.0,,-2573340.0,-1162293.0,467876.0,-44766.0,-757302.0,345880.0,510000.0,510000.0,510000.0,-576809.0,30000.0,30000.0,30000.0,30000.0,,,0.0,0.0,0.0,,,,,,,4622870.0,,,,,-576809.0,-18360.0,-193648.0,-179638.0,,-73232.0,-47208.0,,,,2616.0,80.0,730.0,982.0,13980.0,,2931.0,,801.0,0.0,0.0,,-2429980.0,-2728427.0,-646916.0,-856034.0,-812711.0,,,951.0,-1569173.0,-3608136.0,-2024047.0,-909225.0,-858944.0,,580345.0,1360050.0,313.0,2936.0,4130000.0,37534.0,100251.0,7736.0,-1086261.0,,874540.0,,2573340.0,1162293.0,42124.0,44766.0,757302.0,,176944.0,17421.0,203522.0,152110.0,36898.0,0.0 +LNR,Lanthanein Resources Ltd,Australia,AU,AUD,Common Stock,AU0000223505,AU,Australia,BBG000C5G925,LNR.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lanthanein Resources Limited, a mineral exploration company, engages in the exploration and evaluation of mineral projects in Australia. The company explores for neodymium, praseodymium, lithium, tantalum, gold, copper, nickel, and other base metals deposits, as well as white kaolin clay and alumina feedstock. It holds interest in the Lady Grey lithium-tantalum and Gascoyne rare earth elements (REE) projects located in Western Australia; the Murraydium REE project situated in South Australia; and the Koolya High Purity Alumina property located east of Perth. The company was formerly known as Frontier Resources Limited and changed its name Lanthanein Resources Limited in May 2022. Lanthanein Resources Limited was incorporated in 2001 and is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://lanthanein.com,0.0,7/10/25,2810180.0,2.8102,-473894.0,,0.0,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-27.7715,-0.0322,-0.0209,29825.0,0.0,-0.063,29825.0,0.0,-0.975,0.0,0.0,94.2223,0.1694,1820556.0,0.0,-8.7959,2810180096.0,1962264247.0,22.281,0.0,,-0.56,0.005,0.001,0.0013,0.0024,0.0,,,,,,,,,,,,,,,,,16344483.0,10336789.0,7121865.0,3035720.0,3884602.0,,,42258.0,3845.0,22724.0,37496.0,,851004.0,811369.0,2105705.0,824113.0,821436.0,,165202.0,621382.0,312397.0,87028.0,119157.0,,621382.0,312397.0,87028.0,119157.0,,3398374.0,3159204.0,4119471.0,3122608.0,3998398.0,7798809.0,-543490.0,-917651.0,-1004410.0,-869831.0,-793992.0,,-583562.0,-583562.0,-583562.0,-308985.0,16509685.0,10958171.0,7434262.0,3122748.0,4003759.0,,938628.0,,,,,,,,10336789.0,,,,,,,,,,,,,,,,,,-41864993.0,-42529318.0,-41760207.0,-39658347.0,-38856958.0,,3314638.0,,152.0,,0.0,0.0,0.0,0.0,0.0,,7121865.0,3035720.0,3884602.0,,139647.0,266988.0,92547.0,34881.0,41488.0,465253.0,16344483.0,10336789.0,7121865.0,3035720.0,3884602.0,,31168.0,42258.0,3845.0,22724.0,37496.0,,664325.0,-769111.0,-2101860.0,-801389.0,-783940.0,,-2793474.0,-2892216.0,-4026924.0,-3087727.0,-3956910.0,165202.0,,,,-4199427.0,1650000.0,,,,,,,,,,,,,,,4270265.0,2718702.0,,,,-4199427.0,-583562.0,,,,-266988.0,-92547.0,-34881.0,-41488.0,,31168.0,42258.0,3845.0,22724.0,37496.0,,,,,,,,-4294126.0,-5117078.0,-1587972.0,-869831.0,-793992.0,,,10346.0,674674.0,-249000.0,-2105705.0,-824000.0,-821000.0,,,,152.0,455.0,4399272.0,101156.0,-61537.0,-25623.0,-3636949.0,,,,2793474.0,2892216.0,4026924.0,3087727.0,3956910.0,,125506.0,582382.0,294397.0,71028.0,103157.0, +LOT,Lotus Resources Ltd,Australia,AU,AUD,Common Stock,AU0000058737,AU,Australia,BBG000BJK075,LOT.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lotus Resources Limited engages in the exploration, evaluation, and development of uranium properties in Africa. It primarily owns an 85% interest in the Kayelekera uranium project located in Malawi; and holds a 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.","140 St Georges Terrace, Perth, WA, Australia, 6000","140 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 3427,https://lotusresources.com.au,0.0,7/12/25,391026944.0,391.0269,-22666424.0,,,0.294,0.108,,,-0.02,-0.0082,-0.0086,0.0,0.0,12/31/24,0.0,-3.251,-0.0628,-0.1616,21158.0,0.0,2.231,21158.0,-0.02,0.0,0.0,0.0,18481.281,1.5376,258318511.0,44.93,-17.6812,2369860096.0,2082677688.0,12.397,45.617,,1.308,0.365,0.13,0.1839,0.2058,0.0,,,,,,,,,,,,,,,,,129807675.0,35093937.0,15539750.0,21958084.0,6080971.0,,21158.0,102472.0,2375763.0,127114.0,109667.0,,13574973.0,9442916.0,14299429.0,6060452.0,3865517.0,,41426052.0,38085654.0,51832965.0,66518637.0,74577262.0,,827696.0,9104118.0,3310150.0,2869063.0,4876370.0,35478319.0,17181333.0,5771171.0,29063398.0,17108275.0,39536110.0,-7327711.0,-8342810.0,-9963294.0,-6506285.0,-3849899.0,,-1603013.0,-1317507.0,10172896.0,-1044317.0,168820930.0,71770544.0,66607184.0,88863007.0,82189013.0,1917251.0,3242821.0,403896.0,,,74826.0,74826.0,30000.0,30000.0,35093937.0,,0.0,0.0,0.0,27284.0,,,,,,27284.0,,,,,,,-101296301.0,-76866298.0,-68391981.0,-56441844.0,-51427354.0,,46283278.0,59799609.0,65080738.0,,38202500.0,37257957.0,42728847.0,63208487.0,71708199.0,0.0,15539750.0,21958084.0,6080971.0,,581935.0,556201.0,394570.0,281213.0,240764.0,141475.0,129807675.0,35093937.0,15539750.0,21958084.0,6080971.0,,207039.0,-484149.0,-100158.0,4566.0,-12842.0,,-24507450.0,-9916736.0,-11996177.0,-5014490.0,-15922220.0,,-34125776.0,-15519217.0,-4876370.0,-28324395.0,-16469550.0,3223552.0,,-27284.0,-205684.0,-5043030.0,14999903.0,15053100.0,14552735.0,,,,0.0,0.0,0.0,,,,,,,25482044.0,1073369.0,22226541.0,10786080.0,,-5043033.0,-44826.0,-1317507.0,10172896.0,,492560.0,6846.0,397007.0,340677.0,,1648618.0,1577440.0,37606.0,4566.0,19450.0,,1441579.0,1577441.0,137764.0,0.0,19449.0,,-10852637.0,-13385843.0,-13762308.0,-7823792.0,-8320352.0,3161616.0,,1312442.0,-13553815.0,-9442920.0,-12961677.0,-5957740.0,-16487056.0,,1431092.0,1217.0,25022.0,63435.0,30550000.0,777799.0,-746715.0,1148885.0,-2648037.0,28324400.0,16496830.0,,34125776.0,15519217.0,4876370.0,28324395.0,16496834.0,,1177188.0,107273.0,495263.0,268144.0,448375.0,136986.0 +LPD,Lepidico Ltd,Australia,AU,AUD,Common Stock,AU000000LPD2,AU,Australia,BBG000BQFZ14,LPD.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lepidico Limited engages in the exploration, development, and production of lithium chemicals in Australia, Canada, Africa, the United Arab Emirates, Europe, and internationally. The company operates through two segments, Mineral Exploration and Phase 1 Chemical Plant. Its technologies include L-Max technology, a process for converting lithium-mica minerals to lithium and other useful by-products; and LOH-Max process, which produces high quality lithium hydroxide from lithium sulphate. In addition, it holds an 80% interest in the Karibib project located in Namibia. Lepidico Limited was incorporated in 1979 and is based in West Perth, Australia.","680 Murray Street, West Perth, WA, Australia, 6005","680 Murray Street, West Perth, WA, Australia, 6005",61 8 9363 7800,https://www.lepidico.com,0.0,7/10/25,17178382.0,17.1784,-6126027.0,,,0.02,0.01,,,0.0,0.0,0.0,0.0,0.0,6/30/24,0.0,0.0,-0.0394,-0.0781,-6699598.0,-0.001,-0.991,2262.0,0.0,0.0,0.0,0.0,47271.79,0.2095,20225253.0,18.2038,-103.6734,8589190144.0,7513251101.0,12.772,2.196,,0.079,0.003,0.001,0.002,0.0021,0.0,,,,,,,,,,,,,,,,,81986366.0,85346365.0,70037169.0,68313714.0,52404071.0,,,274370.0,1440.0,4084000.0,4084027.0,,5819000.0,8734000.0,6657000.0,3672000.0,4286000.0,,13553380.0,13994161.0,18857783.0,10390435.0,15942888.0,,2994246.0,9057777.0,1107789.0,5887427.0,,5017223.0,11532415.0,10247054.0,14981806.0,6559576.0,65418750.0,-5714405.0,-6761229.0,-5482547.0,1036610.0,-4676482.0,162134.0,-8631031.0,-550138.0,-7035883.0,618962.0,102023898.0,106452422.0,95299341.0,85340114.0,75132103.0,766.5,1822.5,337.5,515.54,,,,,,56573245.0,-234845.0,595277.0,279751.0,279751.0,5215104.0,,7720560.0,7731927.0,7024071.0,7024069.0,5215104.0,49231.0,29689.0,,,5215104.0,,-52405370.0,-45964902.0,-41653272.0,-33943508.0,-34375243.0,,55354547.0,45655763.0,44629264.0,,11313095.0,10999915.0,9800006.0,9282646.0,10055461.0,7136650.0,40971808.0,43682658.0,28533637.0,,102653.0,501916.0,2084124.0,177723.0,1412790.0,,82157758.0,85500813.0,70037169.0,68313714.0,57619175.0,,-493411.0,-357922.0,-391561.0,222.0,16594.0,,-7068212.0,-3604123.0,-7941340.0,282556.0,-10118237.0,,3046883.0,-3097039.0,-1018752.0,-14738020.0,422391.0,2240285.0,162134.0,-5176401.0,-5176401.0,-9821880.0,,,,,,,6744320.0,0.0,0.0,,124759.0,,,,,19522080.0,7432350.0,14707013.0,3522716.0,,-9821878.0,-8631031.0,-550138.0,-7035883.0,,-201537.0,1.0,-66063.0,,122161.0,182945.0,330900.0,353820.0,63030.0,23290.0,,676356.0,632296.0,393003.0,393003.0,5117524.0,,-8605795.0,-18379486.0,-8644773.0,-54547.0,-9602803.0,563857.0,,610384.0,-6126000.0,-1757000.0,-7059000.0,412110.0,-5391000.0,,571325.0,411213.0,712984.0,1207750.0,2424612.0,369102.0,-419823.0,-1758577.0,-2867753.0,,,,4673677.0,10828962.0,8042821.0,14738020.0,4792713.0,,44835.0,676172.0,1352457.0,503334.0,262347.0,138240.0 +LPM,Lithium Plus Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000214082,AU,Australia,BBG016P41H00,LPM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lithium Plus Minerals Ltd acquires, explores for, and develops lithium properties in Australia. The company was incorporated in 2021 and is based in Sydney, Australia.","66 Hunter Street, Sydney, NSW, Australia, 2000","66 Hunter Street, Sydney, NSW, Australia, 2000",61 2 8029 0666,https://lithiumplus.com.au,0.0,7/9/25,8103240.0,8.1032,-2306832.0,,,,0.157,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.064,-0.1035,68556.0,0.0,0.0,26347.0,-0.02,0.0,0.0,0.0,299.2109,0.3882,4153047.0,0.0,-5.2903,132840000.0,50548277.0,62.835,0.0,,-1.255,0.175,0.05,0.0612,0.0825,0.0,,,,,,,,,,,,,,,,,22017286.0,16314374.0,13347975.0,,,,,0.0,0.0,,,,2153807.0,1915386.0,585508.0,,,,685791.0,1081628.0,292795.0,,,,1072658.0,215822.0,,,,7039018.0,8592624.0,9225036.0,,,8803378.0,-2225.71,-653373.0,-370007.0,,,-76662.0,-806400.0,,,945865.0,22703077.0,17396002.0,13640771.0,,,318903.0,130.9,,,,2500000.0,,,,16314374.0,73270.0,70288.0,71810.0,,,,165565.0,79258.0,76970.0,,,,,,,,,-4428362.0,-2341147.0,-489804.0,,,,4415735.0,,,,92295.0,8970.0,76.97,,,8970.0,13347976.0,,,,,145932.0,60988.0,,,4000005.0,22017286.0,16314374.0,,,,,160858.0,64043.0,,,,,-2087.22,-1851343.0,-587765.0,,,,-2535345.0,-5725237.0,-9117709.03,,,593496.0,-36685.0,,,-6998093.0,,,,,,,76970.0,,,,,,,,,4530000.0,,,,,-2500000.0,-2500000.0,,,,-145932.0,,,,,171671.0,64050.0,1880.0,,,,10813.0,4513.0,,,,,-9054511.0,-5151466.0,-903161.0,,,211.09,,171.72,-2194454.0,-1733753.0,-581093.0,,,,113077.0,42742.0,,,8000000.0,150184.0,,,-8328804.0,,,,2700910.0,5804495.0,9117786.0,,,,408972.0,482573.0,125152.0,,, +LRD,Lord Resources Ltd,Australia,AU,AUD,Common Stock,AU0000210098,AU,Australia,BBG015DPPL30,LRD.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lord Resources Limited engages in acquiring and exploring of mineral interests in Western Australia. It explores for gold, lithium, precious metals, and energy. The company was formerly known as ENEABBA GAS LIMITED. Lord Resources Limited was incorporated in 2003 and is based in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9380 6789,https://lordresources.com,0.0,7/9/25,2511209.0,2.5112,-1753962.0,,,,0.034,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-18.3268,-0.3777,-0.7116,87410.0,0.001,2.69,87410.0,-0.03,0.0,0.0,0.0,28.7291,1.0098,1384499.0,0.0,-3.7028,109183000.0,43010633.0,36.748,0.0,,0.821,0.044,0.017,0.0205,0.0241,0.0,,,,,,,,,,,,,,,,,3349437.0,3762308.0,5115865.0,-251531.0,-272465.0,,51093.0,108466.0,14352.0,36.0,210.0,,2130828.0,2467236.0,1402210.0,179102.0,446936.0,,165419.0,549013.0,350233.0,476922.0,433753.0,,437521.0,243247.0,476922.0,433753.0,3903950.0,1934154.0,2679385.0,3984964.0,225391.0,161288.0,1631936.0,-2161585.0,-1367405.0,-638366.0,-147895.0,-75314.0,-26521.0,-2200.0,-2200.0,-2200.0,234782.0,3514856.0,4311321.0,5466098.0,225391.0,161288.0,733609.0,653851.0,,,,,,,,3762308.0,36900.0,37943.0,22628.0,0.0,0.0,,107035.0,149435.0,129618.0,,,,,,,,,-18634525.0,-16502685.0,-14084981.0,-12696478.0,-12714322.0,,1481130.0,,,,70135.0,111491.0,106986.0,,,,5115865.0,-251531.0,-272465.0,,42843.0,91615.0,74183.0,10698.0,,,3349437.0,3762308.0,5115865.0,,,,11662.0,21312.0,-93.0,,,,-2131840.0,-2417704.0,-1388503.0,-179066.0,-446729.0,,-1773627.0,-2429348.0,-3774340.0,-208042.0,-155937.0,95284.0,-26521.0,-26521.0,-26521.0,-90776.0,,,,,,,106990.0,0.0,0.0,,,,,,,193836.0,4800000.0,,,,-90776.0,-2200.0,,,,,,,,,18478.0,31291.0,650.0,,,,,9979.0,645.0,0.0,0.0,,-2163398.0,-1458181.0,-641071.0,-147895.0,-75314.0,245800.0,,45289.0,-2113173.0,-2358775.0,-1384452.0,-179100.0,207.0,,48955.0,3406.0,3406.0,3406.0,1500000.0,137525.0,46431.0,358486.0,17187.0,208040.0,155940.0,,1880662.0,2578783.0,3903954.0,208042.0,155937.0,,30909.0,376289.0,177822.0,227722.0,178890.0,-32194.0 +LSA,Lachlan Star Ltd,Australia,AU,AUD,Common Stock,AU000000LSA2,AU,Australia,BBG000BZ6YF2,LSA.AX,,,,June,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lachlan Star Limited engages in the exploration of mineral properties in Australia. It explores for gold, silver, copper, nickel, cobalt, and PGE deposits. The company was incorporated in 1970 and is based in West Perth, Australia.","1292 Hay Street, West Perth, WA, Australia, 6005","1292 Hay Street, West Perth, WA, Australia, 6005",61 8 6556 8880,https://lachlanstar.com,0.0,7/11/25,22226424.0,22.2264,-864704.0,,0.0,0.2,0.061,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0371,-0.138,37643.0,0.0,40.367,37643.0,-0.01,0.0,0.0,0.0,297.7696,1.4504,18877942.0,0.0,-31.3482,252572992.0,123988181.0,54.311,0.942,,1.055,0.145,0.038,0.0718,0.0738,0.0,,,,,,,,,,,,,,,,,11603373.0,6525566.0,6899987.0,7080519.0,1790069.0,,,37640.0,910.0,630.0,3410.0,,457932.0,412043.0,418836.0,842250.0,450301.0,,461191.0,74583.0,102379.0,59958.0,73988.0,,74583.0,102379.0,59958.0,73988.0,4327710.0,1695749.0,3427155.0,4367491.0,4827837.0,1830450.0,3172994.0,-789617.0,-388616.0,-288877.0,-504067.0,-155692.0,,-301950.0,-369136.0,-124993.0,5418.0,12064564.0,6600149.0,7002366.0,7140477.0,1864057.0,,,440104.0,90311.0,,,,,,6525566.0,33661.0,0.0,0.0,0.0,0.0,,183818.0,,,,,,,,,,,-5962558.0,-4183235.0,-3808814.0,-3390782.0,-2549072.0,,2634875.0,2312640.0,33607.0,,150157.0,0.0,85879.0,45958.0,11988.0,0.0,6899987.0,7080519.0,1790069.0,,81081.0,59396.0,39783.0,146802.0,48268.0,,11603373.0,6525566.0,6899987.0,7080519.0,1790069.0,,21872.0,37622.0,804.0,540.0,3199.0,,-1779323.0,-374421.0,-418032.0,-841710.0,-447102.0,,-1430850.0,-3367759.0,-4327708.0,-4681035.0,-1782182.0,311034.0,,,,-571333.0,183839.0,,,,,,0.0,0.0,0.0,,,,,,,,237500.0,3987500.0,500000.0,,-571333.0,-301950.0,-369136.0,-124993.0,,-59.4,-39.78,-146.8,-48.27,,36299.0,20.0,909.0,90.0,210.0,,14427.0,21.0,105.0,94.0,207.0,,-1604252.0,-959949.0,-590827.0,-873203.0,-280685.0,46585.0,,36302.0,-567000.0,-374400.0,-418840.0,-841616.0,-446895.0,,,,,,,22046.0,-14031.0,-8123.0,-963474.0,4681040.0,1782180.0,,1614668.0,3367759.0,4327708.0,4681035.0,1782182.0,,152101.0,46083.0,85879.0,45958.0,11988.0,-81081.0 +LYC,Lynas Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU000000LYC6,AU,Australia,BBG000BSCDH5,LYC.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mount Weld and Kalgoorlie projects in Western Australia. Its products include lanthanum, cerium, praseodymium, neodymium, samarium, europium, gadolinium, terbium, and dysprosium. The company also develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is based in Perth, Australia.","1 Howard Street, Perth, WA, Australia, 6000","1 Howard Street, Perth, WA, Australia, 6000",61 8 6241 3800,https://lynasrareearths.com,0.0,7/12/25,9045772288.0,9045.7723,53274500.0,193.4,0.0,8.2786,2.509,,,0.05,0.0581,0.2658,0.0,0.0,12/31/24,0.1053,0.0521,0.0095,0.0224,482817984.0,0.517,0.083,105940000.0,0.05,-0.853,193.4,87.7193,18.7354,3.8564,8933604252.0,18.5462,88.8748,935446976.0,823093976.0,3.735,60.035,,0.811,9.96,5.76,8.4246,7.5284,0.0,,,,,,,,,,,,,,,,,2242805000.0,2163404000.0,1645614000.0,1083420000.0,518381000.0,,464446000.0,739279000.0,920014000.0,506005000.0,314088000.0,,112042000.0,45779000.0,99411000.0,24193000.0,108286000.0,,562116000.0,475271000.0,416017000.0,394170000.0,417744000.0,,164981000.0,123625000.0,107741000.0,95098000.0,,707284000.0,1186578000.0,1163624000.0,774047000.0,179062000.0,1344204000.0,34964000.0,411868000.0,457459000.0,211139000.0,27927000.0,-9106000.0,-83601000.0,-138258000.0,-21766000.0,17256000.0,2804921000.0,2638675000.0,2061632000.0,1477590000.0,936125000.0,7210000.0,4419000.0,2464000.0,1545000.0,,,0.0,100000000.0,100000000.0,2162003000.0,33496000.0,14518000.0,23434000.0,20851000.0,35374000.0,,183978000.0,190355000.0,190463000.0,173192000.0,201959000.0,28544000.0,10269000.0,23576000.0,21846000.0,34148000.0,,220410000.0,135896000.0,-174770000.0,-715594000.0,-872677000.0,,806342000.0,635644000.0,681908000.0,,392769000.0,310290000.0,292392000.0,286429000.0,322646000.0,175837000.0,1644877000.0,1083015000.0,517841000.0,,49650000.0,59574000.0,109866000.0,23890000.0,1876000.0,-1.0,2414643000.0,2163404000.0,1834088000.0,1256315000.0,717380000.0,,30266000.0,32331000.0,-4884000.0,-12013000.0,-15573000.0,,84514000.0,310666000.0,540824000.0,157083000.0,-19395000.0,,-339860000.0,-820857000.0,-775121000.0,-407635000.0,100228000.0,169347000.0,-7256000.0,-1844000.0,-2602000.0,-554502000.0,85148000.0,84651000.0,78734000.0,63060000.0,65147000.0,,167029000.0,152341000.0,166585000.0,,167375000.0,164898000.0,151049000.0,164851000.0,,214352000.0,,425324000.0,11628000.0,,-554502000.0,100000000.0,-100000000.0,-21766000.0,,111893000.0,81462000.0,62888000.0,68132000.0,143294000.0,39846000.0,35836000.0,4636000.0,2927000.0,9801000.0,,1586000.0,1275000.0,7463000.0,14844000.0,15222000.0,,-544375000.0,-183648000.0,271157000.0,170695000.0,15838000.0,7166000.0,,22022000.0,172443000.0,416609000.0,607797000.0,239280000.0,62203000.0,,67499000.0,64578000.0,70124000.0,74363000.0,,20092000.0,7810000.0,-7112000.0,-507218000.0,,,,523838000.0,1011212000.0,965584000.0,580827000.0,101731000.0,,39332000.0,40821000.0,14388000.0,11077000.0,13180000.0,120576000.0 +LYK,Lykos Metals Ltd,Australia,AU,AUD,Common Stock,AU0000178014,AU,Australia,,LYK.AX,,,,July,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Lykos Metals Limited focuses on acquiring and exploring mineral properties in Bosnia and Herzegovina. The company explores for nickel, cobalt, gold, silver, copper, zinc, lead, iron, barite, and precious metals. It owns 100% interest in the Sinjakovo project that covers an area of approximately 80.8 square kilometers; Cajnice project covering an area of 50 square kilometers; and Sockovac project located in Republika Srpska, Bosnia and Herzegovina. Lykos Metals Limited was incorporated in 2021 and is based in Perth, Australia.","London House, Perth, WA, Australia, 6000","London House, Perth, WA, Australia, 6000",61 8 9481 0389,https://www.lykosmetals.com,0.0,7/8/25,7769652.0,7.7697,-1867337.0,,,,0.007,,,-0.01,0.0,0.0,0.0,0.0,10/31/24,0.0,-18.4279,-0.3171,-0.5357,8632.0,0.0,-0.338,8632.0,-0.01,0.0,0.0,0.0,900.0987,5.679,6924185.0,2677.5667,-1.2066,235444000.0,108146228.0,52.351,0.0,,-0.292,0.035,0.0085,0.0211,0.0167,0.0,,,,,,,,,,,,,,,,,2422628.0,6851140.0,10982910.0,-5541.0,,,37666.0,40593.0,1410.0,,,,2255327.0,4795700.0,2176667.0,33258.0,,,204091.0,130912.0,168431.0,31918.0,,,130912.0,168431.0,31918.0,,7091030.0,2209862.0,2521643.0,7673356.0,26377.0,,4460409.0,-1964251.0,-1423974.0,-2263440.0,-3000.0,,,-1887817.0,-1887817.0,,-78619.0,2626719.0,6982052.0,11151341.0,26377.0,,90287.0,198813.0,,,,,,,,6851140.0,32029.0,,0.0,,,,102483.0,,,,,,,,,,,-13258186.0,-6896201.0,-2220774.0,-5543.0,,,3477985.0,,,,70454.0,105336.0,0.0,,,,10982910.0,-5541.0,,,15559.0,-79320.0,176737.0,500.0,,,2422628.0,6851140.0,10982910.0,,,,27707.0,,,,,,-2324099.0,-4675427.0,-2215231.0,-33258.0,,,-1892583.0,-1892773.0,-7091030.0,-2.0,,133637.0,,,,-3774283.0,,,,,,,0.0,,,,,,,,,,12300000.0,,,,-3774283.0,-1539260.0,-1539260.0,,,79320.0,322419.0,,,,37335.0,,85810.0,,,,9628.0,,,0.0,,,-1969749.0,-5198257.0,-2611997.0,-3000.0,,8301.0,,94807.0,-2254047.0,-4745036.0,-2130835.0,,,,50664.0,45832.0,45832.0,,2200667.0,116285.0,191508.0,,30472.0,,,,1995066.0,1892773.0,7091030.0,2.0,,,99473.0,69584.0,148203.0,31918.0,,61207.0 +M24,Mamba Exploration Ltd,Australia,AU,AUD,Common Stock,AU0000129348,AU,Australia,BBG00YMXJG20,M24.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mamba Exploration Limited operates as an exploration and development company in Australia. It primarily explores for gold, copper, nickel, manganese, cobalt, silver, and base metal deposits, as well as platinum-group elements. The company holds a 100% interest Darling Range project that covers 26 blocks or approximately 75 square kilometers located north-east of Perth; a 100% interest Calyerup Creek project comprising two granted exploration licences that covers approximately 45 square kilometers located in Western Australia; and 100% in Ashburton comprising three granted exploration licences which covers 204 blocks or approximately 610 square kilometers located in Western Australia; and Kimberley projects comprises of 4 sub-projects located in the Kimberley region of Western Australia. Mamba Exploration Limited was incorporated in 2020 and is based in Subiaco, Australia.","Suite 1, 295 Rokeby Road, Subiaco, WA, Australia, 6008","Suite 1, 295 Rokeby Road, Subiaco, WA, Australia, 6008",61 8 6555 2950,https://www.mambaexploration.com.au,0.0,7/11/25,4132324.0,4.1323,-1142469.0,,,,0.023,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-59.2665,-0.3598,-0.6039,78852.0,0.0,1.705,78852.0,-0.01,0.0,0.0,0.0,52.4061,0.7698,3357659.0,0.0,-1.4524,295166016.0,126538644.0,46.979,0.0,,1.57,0.018,0.008,0.0133,0.013,0.0,,,,,,,,,,,,,,,,,7058771.0,5205819.0,8058811.0,9639728.0,10289445.0,,55107.0,37227.0,17029.0,0.0,0.0,,888439.0,1385494.0,1597944.0,845259.0,856.0,,332604.0,321243.0,247206.0,383346.0,856.0,,312100.0,220269.0,328127.0,856.0,3413200.0,1120717.0,883120.0,3510854.0,5764032.0,6760301.0,4643942.0,-830369.0,-1119784.0,-1305799.0,-618721.0,,-24530.0,-1392244.0,-895106.0,,-1468.0,7391375.0,5527062.0,8306017.0,10023074.0,10290301.0,212051.0,,,,,,,5115000.0,,5205819.0,14113.0,48722.0,55457.0,27175.0,0.0,,14113.0,57865.0,82397.0,82395.0,,,,,,,,-6760273.0,-5506212.0,-2441169.0,-860252.0,-839897.0,,4795163.0,4257483.0,,,1.0,9143.0,26937.0,55219.0,0.0,,8058811.0,9639728.0,,,279743.0,133314.0,95424.0,30890.0,,15000.0,7058771.0,5205819.0,8058811.0,,10289445.0,,,,17029.0,,,,-1254061.0,-3065043.0,-1580915.0,-860252.0,-856.0,,-811861.0,-689706.0,-3330801.0,-486944.0,-6760301.0,332604.0,-24530.0,-24530.0,,-1521310.0,,,,,,,26940.0,55220.0,0.0,,,,,,,,,,,,-6387.0,-1392244.0,-119892.0,,,,,,,,,,17029.0,6840.0,,,,,,0.0,,,-2517538.0,-2634707.0,-2271142.0,-1290051.0,,,,87831.0,-1166230.0,-2984893.0,-1522445.0,-838419.0,-860.0,,80147.0,58470.0,21833.0,,2554240.0,233052.0,401268.0,,-1643533.0,5684340.0,0.0,,825974.0,747571.0,3413195.0,569338.0,6760301.0,,247783.0,131018.0,125881.0,263859.0,856.0, +M2R,Miramar Resources Ltd,Australia,AU,AUD,Common Stock,AU0000105637,AU,Australia,BBG00XCR3420,M2R.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Miramar Resources Limited engages in the exploration and evaluation of mining tenements in Australia. It primarily explores for gold, nickel, copper, and platinum group element deposits. The company's flagship project is the Gidji JV Project located within the Eastern Goldfields region near Kalgoorlie in Western Australia. Miramar Resources Limited was incorporated in 2019 and is based in South Perth, Australia.","22 Hardy Street, South Perth, WA, Australia, 6151","22 Hardy Street, South Perth, WA, Australia, 6151",61 8 6166 6302,https://www.miramarresources.com.au,0.0,7/1/25,3987292.0,3.9873,-808167.0,,,,0.024,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0978,-0.1629,11022.0,0.0,-0.397,8261.0,-0.01,0.0,0.0,0.0,202.5994,0.4189,3763253.0,0.0,-2.0736,996822976.0,203431457.0,42.523,0.0,,0.79,0.023,0.002,0.0034,0.0042,0.0,,,,,,,,,,,,,,,,,,8964664.0,8790098.0,8969324.0,7812145.0,,,,11020.0,8261.0,150000.0,,,999817.0,1251136.0,1362151.0,1156429.0,,,395105.0,307957.0,542102.0,707302.0,,395105.0,296063.0,542102.0,695134.0,401570.0,,471559.0,758204.0,3484923.0,5213142.0,,,-797500.0,-1260209.0,-1046424.0,-657628.0,,-2676199.0,-2781454.0,-1951888.0,,,9359769.0,9098055.0,9511426.0,8519447.0,85.31,129.4,100.57,2.77,,22034.0,33898.0,55933.0,86441.0,,,22016.0,22016.0,82246.0,51473.0,,,22016.0,33910.0,82246.0,63643.0,,,,,,,,-5191684.0,-3965741.0,-2584662.0,-1209426.0,,8283386.0,5970273.0,3250305.0,,,0.0,11893.0,0.0,12168.0,,8790098.0,8969324.0,7812145.0,,,57450.0,322732.0,93257.0,71313.0,,,8964664.0,8790098.0,8969324.0,7812145.0,,,6714.0,11022.0,9162.0,78.0,,,-1905.7,-1390106.0,-1375236.0,-1019910.0,,,-370059.0,-367664.0,-3253487.0,-4991747.0,,-84590.0,-79872.0,-22732.0,,,,,,,,11890.0,0.0,12170.0,,,,,,,2162175.0,1200127.0,2443179.0,8010000.0,,-1088232.0,-2676199.0,-2781454.0,-1951888.0,,-57450.0,-356630.0,-149190.0,-157754.0,,,9134.0,22030.0,31380.0,15200.0,,,2420.0,,865.0,1638.0,,,-1089029.5,-3936408.0,-3827878.0,-2659516.0,,,,,-1223549.0,-1251130.0,-1237623.0,-987625.0,,700.03,127957.0,136748.0,30647.0,,-185810.0,82296.0,346247.0,,3335730.0,5055390.0,,,392075.0,401574.0,3335733.0,5055388.0,,,149566.0,64723.0,212564.0,185069.0, +MAC,MAC Copper Ltd,Australia,AU,AUD,Common Stock,AU0000319733,AU,Australia,BBG01L8N0PP0,MAC.AX,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MAC Copper Limited focuses on operating and acquiring metals and mining businesses in Australia. It operates the Cornish, Scottish and Australian underground copper mine in Cobar, Australia. The company was formerly known as Metals Acquisition Limited and changed its name to MAC Copper Limited in December 2024. MAC Copper Limited was incorporated in 2022 and is headquartered in Saint Helier, Jersey.","44 Esplanade, Saint Helier, Jersey, JE4 9WG","44 Esplanade, Saint Helier, Jersey, JE4 9WG",44 15 3451 4000,https://www.maccopperlimited.com,0.0,7/11/25,1519680128.0,1519.6801,149386000.0,,,21.281,6.738,,,-1.74,1.061,2.2598,0.0,0.0,6/30/23,-0.2397,0.1726,0.0348,-0.1984,340736000.0,4.762,0.129,117342000.0,-1.74,0.0,0.0,138.8889,4.46,1.7343,1889255536.0,3.6236,20.9184,82488200.0,65912817.0,0.0,31.252,,0.352,21.32,12.41,17.3308,17.3289,0.0,,,,,,,,,,,,,,,,,566959000.0,268027000.0,-19961000.0,4064000.0,,,340736000.0,158999000.0,0.0,,,,40303000.0,92781000.0,9973000.0,,,,840627000.0,1037441000.0,290152000.0,262574000.0,,,287411000.0,18232000.0,604000.0,,,207943000.0,88936000.0,296000.0,1295000.0,,,116739000.0,-11707000.0,-2899000.0,,,,,,,,1407586000.0,1305468000.0,270191000.0,266638000.0,,,224250.0,,,,,,,,,24106000.0,21517000.0,786000.0,,,,374780000.0,411441000.0,786000.0,,,19622000.0,15669000.0,786000.0,,,,-235706000.0,-165485000.0,-20931000.0,4039000.0,,,,,,,654492000.0,750030000.0,271920000.0,261970000.0,,,,,,,7310000.0,33242000.0,53000.0,0.0,,,931506000.0,663662000.0,-19175000.0,4064000.0,,,-59634000.0,-40610000.0,-20234000.0,,,,-78970000.0,-159560000.0,-24970000.0,12978022.0,,,202883000.0,379069000.0,744000.0,-955000.0,,186135000.0,,,,,3984000.0,0.0,,,,,,,,,379966000.0,,,,,332275000.0,0.0,,,,-779105000.0,0.0,,,,21528000.0,0.0,0.0,,344925000.0,,,3753097.0,,,,59634000.0,40610000.0,20234000.0,,,,56326000.0,-36860000.0,-2899000.0,,,,,78360000.0,59024000.0,-72232000.0,-4736000.0,,,,46718000.0,0.0,,,302668000.0,,,,-165342000.0,,,,171897000.0,32372000.0,42000.0,955000.0,,,13905000.0,29447000.0,927000.0,604000.0,,27979000.0 +MAH,Macmahon Holdings Ltd,Australia,AU,AUD,Common Stock,AU000000MAH3,AU,Australia,BBG000BC5SW8,MAH.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Macmahon Holdings Limited provides surface mining, underground mining and mining support, and civil infrastructure services to mining companies in Australia and Southeast Asia. It operates in three segments: Surface Mining, Underground Mining, and International Mining. The company offers surface mining services, such as bulk and selective mining, mine planning and analysis, drill and blast, crushing and screening, fixed plant maintenance, water management, equipment operation and maintenance, and technology solutions; and underground mining services, including mine development and production, raise and production drilling, cable bolting, shotcreting, remote shaft lining, paste fill, and shaft sinking. It provides mining support services comprising topsoil and overburden stripping, bulk earthworks, road design and construction, mine infrastructure and services, and train loading facilities; water infrastructure, such as dams, creek diversions, flood levies, and drainage structures; revegetation, non-process infrastructure, and rehabilitation monitoring and maintenance; and engineering services, such as shaft lining and maintenance, shaft fit out, ore pass liners, winder refurbishment, emergency egress system, pump stations and rising mains, and site workshops and infrastructure, as well as conveying, crushing, and materials handling. In addition, the company offers advisory operational improvement services, which includes operator coaching and industry skills training, cultural change programs for employees, as well as advisory and assistance services with mine planning, maintenance, and employee engagement; and equipment maintenance and management support services. The company was incorporated in 1963 and is headquartered in Perth, Australia.","15 Hudswell Road, Perth, WA, Australia, 6105","15 Hudswell Road, Perth, WA, Australia, 6105",61 8 9232 1000,https://www.macmahon.com.au,9676.0,7/11/25,624947136.0,624.9471,216360992.0,14.5,0.0,0.37,0.314,0.012,0.0355,0.02,0.047,0.0515,0.0,0.0,12/31/24,0.0208,0.0587,0.0395,0.0717,2243621888.0,1.057,0.22,1681063936.0,0.02,-0.192,14.5,6.6269,0.2785,0.9344,861844887.0,0.3841,2.8707,2154990080.0,1056839120.0,52.833,26.164,,0.787,0.3845,0.2325,0.2914,0.3142,1.15,,,,,,,,,,,,,,,,,633515000.0,608849000.0,559500000.0,535863000.0,497831000.0,,2031261000.0,1906150000.0,1698046000.0,1351485000.0,1380374000.0,,1451562000.0,1211463000.0,1097671000.0,782427000.0,105583000.0,,817835000.0,855866000.0,778778000.0,607620000.0,425191000.0,,543423000.0,471509000.0,400033000.0,268579000.0,,699903000.0,653456000.0,590775000.0,497652000.0,402582000.0,720057000.0,270818000.0,266853999.0,227907000.0,238990000.0,193693000.0,,-170521000.0,-202379000.0,-96413000.0,0.0,1451350000.0,1464715000.0,1338278000.0,1143483000.0,923022000.0,1977000.0,103000.0,926000.0,2591000.0,,,,,,,104139000.0,121861000.0,112299000.0,108186000.0,49258000.0,,341165000.0,420108000.0,413470000.0,312432000.0,202750000.0,43430000.0,37619000.0,30990000.0,28276000.0,828000.0,,82840000.0,47359000.0,2283000.0,-12597000.0,-65432000.0,,672576000.0,582664000.0,456996000.0,,259656000.0,312443000.0,307269000.0,207587000.0,156612000.0,298247000.0,543507000.0,508445000.0,476501000.0,,310166000.0,265337000.0,292195000.0,241732000.0,197304000.0,,826427000.0,830866000.0,733809000.0,643862000.0,498659000.0,,-26767000.0,-24310000.0,-19046000.0,-14605000.0,-1686000.0,,53226000.0,57670000.0,27398000.0,75407000.0,64947999.0,,146587000.0,201946000.0,215512000.0,130353000.0,60913000.0,558179000.0,-31496000.0,19739000.0,-53293000.0,-193140000.0,1071000.0,9272000.0,476000.0,285000.0,10482000.0,,301171000.0,204246000.0,153492000.0,,184398000.0,143319000.0,69659000.0,,,,,,,,-193140000.0,-170521000.0,-124000.0,-96413000.0,,92252000.0,89949000.0,68498000.0,57277000.0,149482000.0,1739000.0,21258000.0,16445000.0,341000.0,10216000.0,,28506000.0,25652000.0,19319000.0,14946000.0,15385000.0,,120785000.0,73595999.0,64995000.0,28700000.0,112230000.0,2704000.0,,211790000.0,306179000.0,292211000.0,251560000.0,243326000.0,221618000.0,,196826000.0,197627000.0,154095000.0,145922000.0,,65160000.0,46592000.0,-36402000.0,-142408000.0,,,,194578000.0,218162000.0,197958000.0,182079000.0,141837000.0,,138504000.0,157541000.0,111135000.0,95046000.0,64882000.0,105430000.0 +MAU,Magnetic Resources NL,Australia,AU,AUD,Common Stock,AU000000MAU6,AU,Australia,BBG000BNXXT6,MAU.AX,,,,June,4/5/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Magnetic Resources NL engages in the exploration of mineral tenements in Western Australia. It primarily explores for gold, nickel, copper, platinum group element, and iron deposits. The company's Flagship project holds 100% interests in the Lady Julie Central Project; Lady Julie North 4; and The Hawks Nest 9 Project. It holds interest in various projects and tenements, such as Julimar Lookalike; and Chatterbox Shear Zone. Magnetic Resources NL was incorporated in 2006 and is based in West Perth, Australia.","44A Kings Park Road, West Perth, WA, Australia, 6005","44A Kings Park Road, West Perth, WA, Australia, 6005",61 8 9226 1777,https://magres.com.au,0.0,7/11/25,387754208.0,387.7542,-14063376.0,,0.0,2.53,0.044,,,-0.06,-0.05,-0.021,0.0,0.0,12/31/24,0.0,-114.7945,-1.0332,-1.7951,0.0,0.0,-0.867,0.0,-0.06,0.0,0.0,0.0,5383.3296,33.3002,714219696.0,97571.5012,-22.133,268342000.0,84280518.0,69.453,2.799,,0.018,1.83,1.035,1.5817,1.3633,0.0,,,,,,,,,,,,,,,,,8852413.0,3703809.0,2182350.0,7123302.0,4107361.0,,502973.0,480.0,240000.0,501604.0,2864.0,,11976723.0,7108514.0,7878563.0,9143431.0,4686662.0,,885763.0,786795.0,372176.0,332805.0,333743.0,,786795.0,372176.0,332805.0,333743.0,24830.0,9577291.0,4301952.0,2284541.0,7246180.0,4226506.0,19830.0,-2038344.0,-1328060.0,-1125475.0,-1225737.0,-952879.0,-3981.0,-6459131.0,-5111449.0,-3113628.0,193771.0,9738176.0,4490604.0,2554526.0,7456107.0,4441104.0,754583.0,237632.0,2334246.0,508499.0,,,,,,3703809.0,258818.0,220847.0,220847.0,14709.0,14709.0,,258818.0,220847.0,220847.0,14709.0,14709.0,,,,,,,-63189129.0,-50907672.0,-43771955.0,-36112262.0,-27484106.0,,46510.0,78049.0,106898.0,,0.0,0.0,350818.0,312380.0,329409.0,0.0,2182350.0,7123302.0,4107361.0,,347532.0,179667.0,187274.0,186189.0,105552.0,,8852413.0,3703809.0,2182350.0,7123302.0,4107361.0,,62.0,31.0,2446.0,9643.0,35664.0,,-12340734.0,-7135716.0,-7659693.0,-8628156.0,-4633344.0,,-8962745.0,-3881315.0,-2029834.0,-6978898.0,-4048523.0,885763.0,-3981.0,-15057.0,-22145.0,-4552880.0,136524.0,168819.0,223475.0,131878.0,107700.0,,0.0,0.0,0.0,,,,,,,8328449.0,2684181.0,9787649.0,3493352.0,,-4552878.0,-6459131.0,-5111449.0,-3113628.0,,-179667.0,1.0,1.0,1.0,,62.0,31.0,2446.0,9643.0,35664.0,,,,2446.0,0.0,0.0,,-11370041.0,-5880938.0,-7591827.0,-6843498.0,-4068499.0,1475883.0,,4512.0,-12336223.0,-7108035.0,-7628897.0,-8641830.0,-4683798.0,,27713.0,30797.0,41711.0,48777.0,16819235.0,39371.0,13772.0,87657.0,-8828724.0,24830.0,22200.0,,9221563.0,4102162.0,2029834.0,6993607.0,4063232.0,,577291.0,540828.0,350818.0,312380.0,314700.0,-339336.0 +MEG,Megado Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000105025,AU,Australia,BBG00XC7VP44,MEG.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Megado Minerals Limited operates as a mineral exploration company in Australia, the United States, Canada, and Ethiopia. It primary explores for rare earth elements and lithium. Megado Minerals Limited was formerly known as Megado Gold Limited and changed its name to Megado Minerals Limited in July 2022. The company was incorporated in 2019 and is headquartered in Perth, Australia.","197 St Georges Terrace, Perth, WA, Australia, 6000","197 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6141 3260,https://megadominerals.com,0.0,7/12/25,21953224.0,21.9532,,,,,0.016,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3281,-0.5289,25504.0,0.0,5.624,0.0,-0.02,0.0,0.0,0.0,129.7023,3.2733,12150078.0,0.0,-0.5083,645683008.0,219133418.0,31.479,0.0,,-0.356,0.034,0.008,0.0161,0.0145,0.0,,,,,,,,,,,,,,,,,6706772.0,8952165.0,4670792.0,6728002.0,8069743.0,,,,,,,,664023.0,962181.0,1540000.0,1019000.0,1197000.0,,106406.0,47371.0,244331.0,164616.0,358635.0,,47371.0,244331.0,164616.0,358635.0,,3848845.0,1212785.0,922456.0,1297429.0,5122812.0,,-630024.0,-874493.0,-968306.0,-1001160.0,-1097401.0,,,,,,6813178.0,8999536.0,4915123.0,7331781.0,8978378.0,541507.0,563312.0,44356.0,166156.0,,,,,,,,,,,,,,,,,,,,,,,,-16900476.0,-12759590.0,-11394427.0,-3632576.0,-2607653.0,,,,,,0.0,0.0,0.0,0.0,,,,,,,698361.0,27345.0,45952.0,20961.0,67136.0,,6706772.0,8952165.0,4725618.0,6728002.0,,,9585.0,25504.0,3849.0,6644.0,,,-4140886.0,-1365163.0,-8198581.0,-1024923.0,-1217535.0,,-2119152.0,-1141759.0,-853119.0,-1238301.0,-5021401.0,106406.0,,,,,,,,,,,,,,,,,,,,2700024.0,2400005.0,,,,-1482877.0,-1676881.0,-2768890.0,,,-27345.0,-22567.0,,,,9585.0,25504.0,3849.0,6644.0,,,,,,,,,-947351.0,-2357370.0,-2693151.0,-3770050.0,-1561366.0,,,,-4141000.0,25504.0,-7765700.0,-1019000.0,-1197000.0,,,,,,1982732.0,,,,-317327.0,,,,2119152.0,1141759.0,853119.0,1238301.0,5021401.0,,73906.0,15371.0,70321.0,140616.0,347635.0, +MGA,Metalsgrove Mining Ltd,Australia,AU,AUD,Common Stock,AU0000223257,AU,Australia,BBG014FSN3K8,MGA.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalsGrove Mining Limited operates as an exploration and development company in Australia. It primarily explores for copper, lead, zinc, gold, lithium, beryllium, caesium, tantalum, manganese, base metals, and rare earth elements. The company holds interest in the Upper Coondina project located southwest of marble bar in the eastern Pilbara region of Western Australia; the Woodie Woodie North manganese project consisting of a single granted exploration license that covers an area of approximately 13,740 hectares situated in the eastern Pilbara region of Western Australia; and the Bruce gold-copper and rare earth element project covering an area of approximately 17,722 hectares located northeast of Alice Springs in Northern Territory. It also owns interest in the Box Hole base metal and rare earth project covering an area of approximately 12,765 hectares located northeast of Alice Springs in Northern Territory; Dundas project located in West Australia; and the Edwards Creek copper-gold and base metal project that includes a single granted exploration license covers an area of approximately 7,587 hectares situated north-northeast of Alice Springs in Northern Territory; and the Arcturus and Beatrice Lithium projects located in Harare, Zimbabwe. MetalsGrove Mining Limited was incorporated in 2021 and is based in West Perth, Australia.","123A Colin Street, West Perth, WA, Australia, 6005","123A Colin Street, West Perth, WA, Australia, 6005",61 8 6388 2725,https://metalsgrove.com.au,0.0,7/8/25,5798100.0,5.7981,-417686.0,,,,0.042,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,-85.282,-0.4546,-0.822,50386.0,0.0,-0.34,50386.0,-0.02,0.0,0.0,0.0,115.0736,1.3232,3910217.0,0.0,-0.3496,105420000.0,30353581.0,75.223,0.0,,-1.439,0.1,0.043,0.0602,0.0584,0.0,,,,,,,,,,,,,,,,,6277742.0,7677954.0,8340089.0,,,,50386.0,76359.0,5143.0,,,,529809.0,947569.0,975775.0,,,,129395.0,698511.0,645597.0,,,,698511.0,645597.0,,,,2703824.0,3213325.0,6728694.0,,,5085250.0,-1029816.0,-639445.0,-62201.0,,,,-93500.0,,,,6407137.0,8376465.0,8985686.0,,,209075.0,350938.0,,,,,,,,,,0.0,0.0,,,,,,,,,,,,,,,-4786865.0,-1437412.0,-566202.0,,,,2256990.0,,,,0.0,0.0,,,,0.0,,,,,,,,,,,6277742.0,7677954.0,,,,,,,,,,,-3349453.0,-871210.0,-970632.0,,,,-2687041.0,-3105000.0,-6688149.0,,,129395.0,,,,-2408340.0,,,,,,,0.0,,,,,,,,,,,,,,-2408342.0,,,,,,,,,,,76360.0,,,,,,,,,,,-2483062.0,-2972895.0,-222490.0,,,-113783.0,,2414054.0,-475309.0,-947569.0,-340179.0,,,,2823.0,,,,2108400.0,,,,-1453246.0,,,,2687041.0,3105000.0,6688149.0,,,,129395.0,698511.0,645597.0,,, +MGL,Magontec Ltd,Australia,AU,AUD,Common Stock,AU000000MGL2,AU,Australia,BBG000BZ6DB2,MGL.AX,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Magontec Limited, together with its subsidiaries, researches, develops, manufactures, and sells generic and specialist magnesium alloys in Australia, Europe, China, North America, and internationally. The company manufactures and distributes magnesium and titanium cathodic corrosion protection (CCP) products, such as HyTonic anodes, Correx impressed current systems, CorroScout measuring systems, and S-Patron intelligent measuring and control systems. Its CCP products are used in water storage vessels. The company also recycles magnesium alloys. The company serves automotive, aerospace, power tools, die casting, defense, and steel industries, as well as HVAC & plumbing industry and wholesale; and offers consulting services to companies, organisations, and institutions. Magontec Limited was formerly known as Advanced Magnesium Limited and changed its name to Magontec Limited in November 2011. The company was founded in 1953 and is headquartered in Sydney, Australia.","139 Macquarie Street, Sydney, NSW, Australia, 2000","139 Macquarie Street, Sydney, NSW, Australia, 2000",61 2 8084 7813,https://magontec.com,0.0,7/11/25,11392360.0,11.3924,-3215000.0,,0.0,0.37,0.628,,,-0.07,0.015,0.035,0.0,0.0,12/31/24,-0.1667,-0.1046,-0.0479,-0.0973,57093000.0,0.719,-0.072,9506000.0,-0.07,-0.831,0.0,0.0,0.1995,0.2279,5906365.0,0.1035,4.7275,56961800.0,14579949.0,74.404,33.174,,0.269,0.35,0.165,0.1932,0.2032,2.4,,,,,,,,,,,,,,,,,49996000.0,56647000.0,56129000.0,36275000.0,28893000.0,,57093000.0,102357000.0,158600000.0,115151000.0,95068000.0,,14808000.0,17203000.0,15688000.0,13922000.0,12196000.0,,20594000.0,28521000.0,40195000.0,46237000.0,46134000.0,,17860000.0,30580000.0,28370000.0,24699000.0,11259000.0,51492000.0,62516000.0,74001000.0,58482000.0,49215000.0,,-996000.0,11396000.0,17317000.0,5823000.0,4540000.0,,-1776000.0,-844000.0,-1094000.0,,70590000.0,85168000.0,96323000.0,82512000.0,75028000.0,555000.0,253000.0,237000.0,-118337.0,,,0.0,141000.0,131000.0,,1356000.0,4418000.0,1522000.0,7309000.0,10087000.0,,2264000.0,4418000.0,9549000.0,12021000.0,17161000.0,1356000.0,4418000.0,9295000.0,7309000.0,10460000.0,,-27651000.0,-18133000.0,-18599000.0,-27796000.0,-32804000.0,,17099000.0,17753000.0,19069000.0,,11986000.0,10661000.0,9615000.0,17867000.0,21435000.0,,53070000.0,33034000.0,25448000.0,,12635000.0,16043000.0,24797000.0,21317000.0,14814000.0,,52260000.0,61065000.0,65424000.0,47801000.0,45532000.0,,-330000.0,-316000.0,-620000.0,-490000.0,-522000.0,,-9517000.0,466000.0,16515000.0,5008000.0,-717000.0,,-5486000.0,-8718000.0,-1710000.0,7385000.0,12203000.0,8608000.0,-2149000.0,-5662000.0,-2791000.0,,,,,,,,0.0,4217000.0,6465000.0,,,0.0,4217000.0,6179000.0,,,,,11000.0,,-3996000.0,-1776000.0,-844000.0,-1094000.0,,32805000.0,35928000.0,23689000.0,21690000.0,908000.0,,179000.0,30000.0,35000.0,50000.0,,352000.0,495000.0,650000.0,525000.0,572000.0,,-2917000.0,7430000.0,15406000.0,4936000.0,3856000.0,,,,-3215000.0,3210000.0,27263000.0,10078000.0,1072000.0,,2990000.0,802000.0,2823000.0,3115000.0,,-5191000.0,4514000.0,-8032000.0,-1944000.0,4636000.0,4958000.0,,7750000.0,13136000.0,11259000.0,4636000.0,4958000.0,,4170000.0,5131000.0,7841000.0,13740000.0,10187000.0,29270000.0 +MGT,Magnetite Mines Ltd,Australia,AU,AUD,Common Stock,AU000000MGT5,AU,Australia,BBG000BDVN21,MGT.AX,,,,June,3/20/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Magnetite Mines Limited engages in the exploration of mineral properties in South Australia. Its flagship project is the Razorback Iron Ore project that includes the Razorback and Iron Peak deposits located in Adelaide, South Australia. The company was formerly known as Royal Resources Limited and changed its name to Magnetite Mines Limited in December 2015. Magnetite Mines Limited was incorporated in 2004 and is based in Adelaide, Australia.","30 Currie Street, Adelaide, SA, Australia, 5000","30 Currie Street, Adelaide, SA, Australia, 5000",61 8 8427 0516,https://magnetitemines.com,0.0,7/12/25,9585228.0,9.5852,-4286649.0,,,,0.329,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-12.9377,-0.0679,-0.1114,261289.0,0.002,0.377,261289.0,-0.04,0.0,0.0,0.0,36.6844,0.2524,9061466.0,0.0,-9.027,121332000.0,91842604.0,20.38,0.0,,2.292,0.335,0.071,0.0978,0.1203,0.0,,,,,,,,,,,,,,,,,36843875.0,35310145.0,39349405.0,26892791.0,8139274.0,,214494.0,212587.0,195444.0,20140.0,1039070.0,,4279000.0,4966000.0,3328000.0,1515000.0,796030.0,,1382268.0,3661000.0,6442596.0,2809617.0,2285127.0,,3525611.0,4330788.0,834617.0,310127.0,16957930.0,1369652.0,5409344.0,20085925.0,16761499.0,863249.0,33449210.0,-3665887.0,-3873641.0,-2294574.0,-1134370.0,-877932.0,-234245.0,-10042520.0,-3172110.0,-331649.0,-608706.0,38226143.0,38971146.0,45792001.0,29702408.0,10424401.0,1330095.0,1042133.0,322819.0,63699.0,,3125130.0,16957930.0,,,35310145.0,73437.0,2288855.0,100816.0,100816.0,102082.0,,117334.0,2424245.0,2212626.0,2075816.0,2077082.0,,1975000.0,,,102082.0,,-72449431.0,-67601576.0,-62270385.0,-58608727.0,-56875894.0,,25593461.0,12908267.0,9528457.0,,43897.0,135390.0,2111808.0,1974999.0,1975000.0,135390.0,39349378.0,26892737.0,8139167.0,,116767.0,245909.0,716897.0,163818.0,22770.0,,36843875.0,37285145.0,41324405.0,28867791.0,10216356.0,,60153.0,136655.0,-61714.0,-80731.0,-117744.0,,-4847855.0,-5331191.0,-3661658.0,-1732833.0,-373511.0,,-1095621.0,-2710465.0,-17134813.0,-14612923.0,1246209.0,1338371.0,-69617.0,-100000.0,100000.0,-9980890.0,299253.0,112588.0,112588.0,32588.0,,,2111810.0,1975000.0,1975000.0,,0.0,1975000.0,1975000.0,1975000.0,,833.0,16122051.0,21018966.0,1894134.0,,-9980886.0,-10042520.0,-3172110.0,-331649.0,,,,,,,157362.0,137230.0,47660.0,20141.0,740.0,,72572.0,137229.0,109374.0,100872.0,119415.0,,-7254186.0,-13859280.0,-12261003.0,-4309480.0,-1215640.0,548639.0,,413821.0,-4846000.0,-4938000.0,-3446000.0,-1623000.0,-264000.0,,255677.0,106752.0,9185.0,9980.0,6501346.0,766095.0,396637.0,-44568.0,-3774964.0,16587920.0,830870.0,,1212955.0,5134710.0,19347437.0,16587923.0,830872.0,,419869.0,401748.0,3528081.0,327363.0,39370.0,-76837.0 +MGU,Magnum Mining and Exploration Ltd,Australia,AU,AUD,Common Stock,AU000000MGU3,AU,Australia,BBG000BLXY72,MGU.AX,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Magnum Mining and Exploration Limited engages in the exploration and evaluation of mineral properties in Australia and the United States. The company's flagship project includes the Buena Vista magnetite iron ore project located in Nevada, United States. Magnum Mining and Exploration Limited was incorporated in 1986 and is based in Subiaco, Australia.","311-313 Hay Street, Subiaco, WA, Australia, 6008","311-313 Hay Street, Subiaco, WA, Australia, 6008",61 8 6489 0699,https://www.mmel.com.au,0.0,7/11/25,18544322.0,18.5443,-1847036.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0991,-0.1769,376495.0,0.001,0.299,186492.0,0.0,0.0,0.0,0.0,80.943,1.8846,16104679.0,140.9279,-2.0239,2318040064.0,328867819.0,31.815,0.0,,1.012,0.017,0.0028,0.0056,0.008,0.0,,,,,,,,,,,,,,,,,9839780.0,11682019.0,11319499.0,10261595.0,2673099.0,,114276.0,5780.0,186492.0,29.0,2149.0,,2047422.0,3253584.0,4038134.0,5784181.0,450685.0,,910003.0,868976.0,1253165.0,596296.0,363792.0,,352371.0,1253165.0,396296.0,363792.0,,524839.0,2913760.0,5279167.0,4687930.0,432848.0,,-1830010.0,-3219333.0,-3207794.0,-1929817.0,-557189.0,,-1813663.0,-3340040.0,-27417.0,,10749783.0,12550995.0,12572664.0,10376719.0,2646246.0,20100.0,603991.0,4048117.0,,,89760.0,12640.0,0.0,162500.0,,,287051.0,751531.0,0.0,163186.0,,,287051.0,751531.0,,163186.0,,287051.0,751531.0,,163186.0,,-39134604.0,-37154342.0,-34553825.0,-31112143.0,-22869983.0,,7293500.0,5688790.0,2176496.0,,531587.0,516605.0,516605.0,200000.0,174454.0,,11319499.0,10261595.0,2673099.0,,108795.0,139989.0,104765.0,31964.0,41891.0,48426.0,9839780.0,11969070.0,12071030.0,10261595.0,2836285.0,,625.0,-108043.0,-917750.0,-6339.0,-2514.0,,-1980262.0,-3308134.0,-4825653.0,-5691555.0,-357379.0,,-356836.0,-2349858.0,-4254189.0,-4422716.0,-42316.0,378416.0,1000000.0,-163186.0,163186.0,,,,,,,,0.0,0.0,0.0,,,,,,,2775955.0,4836797.0,10400400.0,500000.0,,-1952304.0,-1813663.0,-3340037.0,-27417.0,,,1.0,,0.0,,,,11.0,2070.0,8220.0,,625.0,108043.0,917761.0,6368.0,8221.0,,-2366640.0,-5176390.0,-4833838.0,-5205725.0,-559606.0,,,,-1903700.0,-3186184.0,-3886556.0,-5747481.0,-450676.0,,13907.0,21336.0,28233.0,589.0,,-105339.0,167534.0,130232.0,-500484.0,,56870.0,,356836.0,2636909.0,5005720.0,4422716.0,205502.0,,327922.0,65320.0,75630.0,134385.0,11268.0, +MHK,Metal Hawk Ltd,Australia,AU,AUD,Common Stock,AU0000109597,AU,Australia,BBG00QT8WCM7,MHK.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metal Hawk Limited engages in the evaluation, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lithium, and nickel sulphide deposits. The company hold interest in the Eastern Goldfields located 30km south of Leinster in the West Australian goldfields; and Albany-Fraser projects. Metal Hawk Limited was incorporated in 2018 and is based in West Perth, Australia.","18 Kings Park Road, West Perth, WA, Australia, 6005","18 Kings Park Road, West Perth, WA, Australia, 6005",61 478 198 665,https://www.metalhawk.com.au,0.0,7/11/25,49974164.0,49.9742,-9132593.0,,,,0.037,,,-0.11,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.836,-1.4025,46068.0,0.001,2.292,46068.0,-0.11,0.0,0.0,0.0,349.6397,11.9463,46296276.0,0.0,-4.6196,123393000.0,64037924.0,45.162,0.0,,1.506,0.53,0.046,0.4475,0.3416,0.0,,,,,,,,,,,,,,,,,,10060245.0,8820946.0,8755214.0,5609924.0,,,,46068.0,0.0,0.0,,,1942000.0,1299000.0,1353217.0,1432625.0,,,117190.0,273623.0,279242.0,72757.0,,106385.0,221646.0,279242.0,64680.0,932580.0,,2305256.0,951508.0,2216225.0,3793946.0,,,-1342581.0,-748099.0,-990904.0,-926372.0,,-1343454.0,-1003428.0,-3438048.0,,,10177435.0,9094569.0,9034456.0,5682681.0,579018.0,354766.0,364609.0,330861.0,,18927.0,18927.0,18927.0,2016364.0,,,41171.0,37574.0,10287.0,40225.0,,,51976.0,89554.0,10287.0,48305.0,,,,,,,,-9768246.0,-5502206.0,-3786615.0,-2444731.0,,8143061.0,6818231.0,1888735.0,,,10805.0,51976.0,0.0,8077.0,,8820946.0,8755214.0,5609924.0,,,37965.0,,125381.0,7782.0,,,10060245.0,8820946.0,8755214.0,5609924.0,,,-5536.0,-6038.0,-2660.0,-3064.0,,,-4266040.0,-1715591.0,-1341884.0,-1465766.0,,,-2096388.0,-843030.0,-2061630.0,-1721498.0,,-36340.0,-38016.0,-22104.0,,,,,,,,51980.0,0.0,8080.0,,,,,,,4927131.0,1051280.0,2499206.0,6250000.0,,-2060383.0,-1343454.0,2000000.0,-2000000.0,,-37965.0,,-18927.0,-16364.0,,,,6040.0,2660.0,3060.0,,,5536.0,6038.0,2660.0,3064.0,,,-3402963.0,-2091553.0,-3994332.0,-2364420.0,,,,,-1990000.0,-1646000.0,-1281432.0,-1430205.0,,2097358.0,63209.0,57792.0,32500.0,,18034.0,18533.0,-46944.0,,2071920.0,1769800.0,,,2148364.0,932581.0,2071917.0,1769800.0,,,23264.0,144838.0,202235.0,455.0, +MIN,Mineral Resources Ltd,Australia,AU,AUD,Common Stock,AU000000MIN4,AU,Australia,BBG000M2YPN2,MIN.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mineral Resources Limited, together with subsidiaries, operates as a mining services company in Australia, Asia, and internationally. It operates through five segments: Mining Services, Iron Ore, Lithium, Energy, and Other Commodities. The company offers contract crushing, screening, and processing; transport and logistics; site services; rehabilitation services; and design, engineering, and construction services for resources sector. It has a portfolio of iron ore assets; and holds interests in the Wodgina lithium project, the Mount Marion project, and the Bald Hill project located in Western Australia, as well as focuses on the natural gas and energy solutions. Mineral Resources Limited was founded in 1993 and is based in Osborne Park, Australia.","20 Walters Drive, Osborne Park, WA, Australia, 6017","20 Walters Drive, Osborne Park, WA, Australia, 6017",61 8 9329 3600,https://www.mineralresources.com.au,8456.0,7/12/25,5402307584.0,5402.3076,213000000.0,,0.0,27.66,16.949,,,-6.22,-1.1876,1.0328,0.0,0.0,12/31/24,-0.244,-0.2424,-0.0325,-0.3148,5053000192.0,25.695,-0.089,3873999872.0,-6.22,0.347,0.0,9.3371,1.0691,1.6311,10486296423.0,2.0797,17.1468,196519008.0,150221481.0,14.313,49.521,,1.229,58.69,14.05,23.0196,29.3681,1.4164,,,,,,,,,,,,,,,,,3545000000.0,3475100000.0,3226900000.0,3203500000.0,2264800000.0,,5278000000.0,4779100000.0,3418000000.0,3733600000.0,2124700000.0,,3243000000.0,1127200000.0,1132100000.0,727100000.0,621000000.0,,8648000000.0,4873400000.0,4329500000.0,2478300000.0,2335300000.0,,1254400000.0,896400000.0,984400000.0,924300000.0,726900000.0,2640000000.0,3474500000.0,3347200000.0,2033300000.0,1893700000.0,4526300000.0,1449000000.0,1353700000.0,279800000.0,1309400000.0,594600000.0,-112100000.0,-1040000000.0,-816000000.0,844100000.0,139000000.0,12232000000.0,8395200000.0,7600600000.0,5724400000.0,4630900000.0,32500000.0,11600000.0,10200000.0,6700000.0,,,,,,3452600000.0,118000000.0,136000000.0,129200000.0,157300000.0,100500000.0,,5336000000.0,3234100000.0,3125700000.0,1261900000.0,1290700000.0,243000000.0,,14200000.0,26400000.0,1200000.0,,2459000000.0,2518800000.0,2693500000.0,2673300000.0,1738400000.0,,3601000000.0,2550400000.0,1842300000.0,,6186000000.0,3619000000.0,3433100000.0,1493900000.0,1411000000.0,3139200000.0,3246000000.0,3166800000.0,2238700000.0,,1027000000.0,576000000.0,557900000.0,331300000.0,177500000.0,,8427000000.0,6392500000.0,6042600000.0,4150100000.0,3272700000.0,,-204000000.0,-194000000.0,-112700000.0,-85800000.0,-104900000.0,,125000000.0,243300000.0,349200000.0,1269700000.0,1003700000.0,,4428000000.0,1855000000.0,697500000.0,-280200000.0,-231100000.0,2462000000.0,1593000000.0,-90700000.0,-63900000.0,-1901800000.0,249000000.0,302000000.0,160700000.0,388200000.0,42300000.0,,2996500000.0,1104600000.0,1190200000.0,,2917400000.0,2801500000.0,920200000.0,1006700000.0,,,,,,,-1901800000.0,-236000000.0,-57800000.0,-7100000.0,,606400000.0,252600000.0,122600000.0,155600000.0,4639000000.0,58000000.0,160200000.0,10700000.0,10000000.0,154100000.0,,262000000.0,233200000.0,123400000.0,95800000.0,104900000.0,,-2320000000.0,-467200000.0,-720100000.0,549700000.0,203700000.0,32000000.0,,695000000.0,995000000.0,1048000000.0,962900000.0,2146500000.0,1734700000.0,,955600000.0,352200000.0,258000000.0,264800000.0,,72300000.0,386600000.0,-82700000.0,-3870000000.0,214500000.0,336900000.0,,908000000.0,1379100000.0,2428200000.0,1542100000.0,1521800000.0,,1700000000.0,821000000.0,575600000.0,557300000.0,305900000.0,607000000.0 +MIO,Macarthur Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000062440,AU,Australia,BBG000BS5TX0,MIO.AX,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Macarthur Minerals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resource properties in Australia and the United States. It primarily explores for gold, lithium, iron ore, and nickel projects. The company was formerly known as Macarthur Diamonds Limited and changed its name to Macarthur Minerals Limited in July 2005. Macarthur Minerals Limited was incorporated in 2002 and is headquartered in Brisbane, Australia.","Suite 4, Brisbane, QLD, Australia, 4000","Suite 4, Brisbane, QLD, Australia, 4000",61 7 3221 1796,https://www.macarthurminerals.com,0.0,7/7/25,4441052.0,4.4411,-2727503.0,,,2.16,0.256,,,-0.14,0.0,0.0,0.0,0.0,12/31/24,0.0,-19.4657,-0.0265,-0.4177,46578.0,0.0,-0.563,46578.0,-0.14,-0.998,0.0,0.0,95.3466,0.0869,4684026.0,0.0,6.2479,201866000.0,42880165.0,23.755,0.0,,0.95,0.081,0.013,0.0185,0.0373,0.0,,,,,,,,,,,,,,,,,75949555.0,80076344.0,75643260.0,68185671.0,61564249.0,1806715.0,0.0,0.0,0.0,0.0,0.0,-55604.0,3462000.0,5790000.0,3580000.0,6570000.0,4086000.0,,1740823.0,611168.0,2838143.0,6047848.0,10372448.0,52888324.0,518279.0,2787100.0,5801452.0,10061518.0,,418126.0,2217204.0,2024554.0,5292340.0,5058446.0,,-1744652.0,-3825837.0,-2267153.0,-4233606.0,-3626576.0,,-4353560.0,-1045329.0,-3690944.0,,77690378.0,80687512.0,78481403.0,74233519.0,71936697.0,2303793.0,734152.0,3126271.0,1046663.0,,,,,,,914992.0,76725.0,-239240.0,69936.0,8197537.0,242985.0,919599.0,149397.0,1000000.0,283416.0,8480949.0,838477.0,,1000000.0,,8134049.0,,-64469267.0,-58707604.0,-53822789.0,-58206104.0,-47879689.0,51081609.0,73072486.0,67821179.0,66611584.0,,23444.0,92889.0,51043.0,246396.0,310930.0,,75643260.0,68185671.0,61564249.0,,162695.0,166168.0,221841.0,98155.0,90898.0,,76788032.0,80076344.0,76643260.0,62632690.0,69698298.0,15399.0,-47870.0,-15350.0,-18075.0,-404554.0,1086.0,3542.0,-5761663.0,-4884815.0,4383315.0,-10938465.0,-4177115.0,51325378.0,738962.0,-1794935.0,-625572.0,-4734758.0,3962784.0,1717379.0,956326.0,-63488.0,7125432.0,,1857892.0,4048112.0,3384363.0,1120000.0,266667.0,292722.0,,213480.0,283410.0,849118.0,,,,,,7500000.0,2271789.0,6249440.0,5359580.0,,-1816340.0,1188333.0,1188333.0,1188333.0,,,,,,,15905.0,3644.0,248.0,468.0,1681420.0,57925.0,63775.0,18994.0,18323.0,405022.0,679948.0,,-2807331.0,-5409427.0,-7809046.0,-5278935.0,-7317520.0,1149201.0,,70514.0,-3849000.0,-4336000.0,4720000.0,-10345000.0,-4086000.0,-26532925.0,72345.0,31423.0,85315.0,91012.0,580760.0,812516.0,-597578.0,565681.0,-1142919.0,,,784.0,180637.0,1944332.0,1625572.0,5018170.0,4518165.0,-90213859.0,508376.0,159153.0,121241.0,530113.0,460140.0,-36855.0 +MLG,MLG OZ Ltd,Australia,AU,AUD,Common Stock,AU0000144610,AU,Australia,BBG0078V68Y6,MLG.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MLG Oz Limited provides mine site and supply chain solutions in Western Australia and the Northern Territory. The company offers mine site and bulk haulage services, consisting of general site haulage and bulk haulage, crusher feed, road maintenance, vehicle maintenance, machine and labour hire, and rehabilitation work; and delivery and logistics support solutions. It provides crushing and screening services comprising primary, secondary, and tertiary crushing; blast hole stemming production; build, own and operate fixed plant turnkey solutions; concrete aggregate production; road base production; run-of-mine management; bulk material screening and handling services; and contract crushing services, including mobile, track-mounted crushing and screening plants. In addition, the company offers civil and construction work, which include bulk earthworks including cut to fill and import to fill; construction of water dams, pipeline bund walls and scour pits; clearing and topsoil stripping; site rehabilitation and mechanical seeding; haul road construction; civil works including concrete; design and construction of drainage culverts, floodways and bunds; detailed civil works including services, drainage and concrete; road maintenance services including grading, watering, and signage installation; and tailings storage facilities (TSF) both new developments and TSF lifts. Further, it provides open pit mining and construction materials, such as mine planning and design; drill and blast; ore extraction and removal; bulk ore load and haul; on-site material processing, crushing and screening; dewatering; and reclamation and rehabilitation services. The company was founded in 2001 and is headquartered in Kalgoorlie, Australia.","10 Yindi Way, Kalgoorlie, WA, Australia, 6433","10 Yindi Way, Kalgoorlie, WA, Australia, 6433",61 8 9021 1011,https://www.mlgoz.com.au,0.0,7/12/25,115426584.0,115.4266,52715832.0,14.9,,0.8985,0.92,,,0.05,0.0767,0.1194,0.0,0.0,12/31/24,0.0152,0.0361,0.0394,0.0605,521354464.0,3.542,0.205,170673536.0,0.05,-0.308,14.9,4.0437,0.2214,0.8499,197414257.0,0.3841,3.8162,154935008.0,57965617.0,60.987,3.223,,0.667,0.82,0.52,0.7033,0.6282,0.0,,,,,,,,,,,,,,,,,,130832902.0,118117955.0,116343887.0,114224651.0,,,474849239.0,375209593.0,286840699.0,254015952.0,,,86512189.0,121002993.0,279533057.0,232371664.0,,,162579231.0,128035789.0,138299385.0,108661964.0,,98492950.0,79125264.0,80206548.0,77836296.0,,,91903642.0,62074965.0,63644047.0,66129587.0,,,57599622.0,32706093.0,33669065.0,36893641.0,,354527.0,-10954689.0,-12775559.0,,,293412134.0,246153745.0,254643272.0,222886615.0,1960880.0,1168954.0,,,,,,,,,,27517877.0,30672590.0,27358980.0,29753150.0,,,67740741.0,60888971.0,68533430.0,51266110.0,,433331.0,6541984.0,464285.0,128989.0,,,80907691.0,69949078.0,69139413.0,66815626.0,,184077733.0,190998178.0,156755981.0,,,64086281.0,48910525.0,58092837.0,30825668.0,,118116908.0,116342840.0,114223604.0,,,60417568.0,42164208.0,45272269.0,38909088.0,,,131266234.0,125093270.0,116808172.0,114353640.0,,,-3862391.0,-3342975.0,-2874288.0,-4162636.0,,,10958613.0,809665.0,4814730.0,12456905.0,,,61879807.0,60745237.0,68323638.0,41577047.0,,-38554377.0,-29962439.0,-52015244.0,,,,,,,,30216380.0,41174450.0,21512960.0,,,433331.0,,,,,,,47409024.0,,-18732342.0,354527.0,-10954689.0,-12775559.0,,18586453.0,14550618.0,18161990.0,14214135.0,,,,2900030.0,2624650.0,4162640.0,,,3862391.0,712658.0,485863.0,1665483.0,,,37795061.0,14435751.0,-12111371.0,-12928828.0,,,,,51948687.0,28070154.0,27655100.0,37740753.0,,34188498.0,23372685.0,21300294.0,18518733.0,,-3263494.0,12230744.0,16306354.0,,,,,,5860934.0,143734.0,209788.0,9689060.0,,,33416703.0,20735683.0,21240616.0,20476256.0, +MLX,Metals X Ltd,Australia,AU,AUD,Common Stock,AU000000MLX7,AU,Australia,BBG000Q6QCT1,MLX.AX,,,,June,8/26/04,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.","Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151","Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151",61 8 9220 5700,https://www.metalsx.com.au,0.0,7/12/25,585018752.0,585.0188,115324000.0,6.0,0.0,0.5,0.483,,,0.11,0.0,0.0,0.0,0.0,12/31/24,0.4677,0.4684,0.1284,0.2686,218820000.0,0.242,0.357,95262000.0,0.11,34.214,6.0,5.9172,2.6735,1.3676,370527415.0,1.6926,2.8548,886392000.0,592419784.0,13.056,29.611,,0.872,0.73,0.36,0.5473,0.5025,0.0,tru Independence LLC,12/31/20,0.01,70000.0,tru Independence LLC,12/31/20,0.01,70000.0,tru Independence LLC,12/31/20,0.01,70000.0,,,,,334233000.0,319648000.0,309682000.0,138646000.0,51791000.0,77258000.0,153781000.0,187915000.0,228876000.0,93834000.0,73243000.0,9271000.0,3804000.0,3228000.0,8018000.0,5431000.0,6520000.0,218820000.0,58703000.0,35548000.0,41999000.0,86283000.0,192235000.0,505032000.0,19563000.0,24681000.0,56003000.0,84642000.0,145000.0,193628000.0,166291000.0,172681000.0,65335000.0,42993000.0,114424000.0,64860000.0,11558000.0,149996000.0,4404000.0,-21043000.0,-2078000.0,-23828000.0,12688000.0,-32080000.0,-12604000.0,413863000.0,355196000.0,351681000.0,183399000.0,149962000.0,-22000.0,,-344000.0,137000.0,,,,360000.0,360000.0,319648000.0,6795000.0,1930000.0,3890000.0,36470000.0,68947000.0,-214491000.0,8357000.0,3339000.0,3557000.0,40002000.0,70824000.0,1265000.0,,,15528000.0,30186000.0,3645000.0,-13152000.0,-27737000.0,-37703000.0,-221597000.0,-308796000.0,427774000.0,101206000.0,74270000.0,96941000.0,6153000.0,31866000.0,15985000.0,17318000.0,30280000.0,107593000.0,,309682000.0,138646000.0,51791000.0,14039000.0,16766000.0,17411000.0,11664000.0,23787000.0,6153000.0,,335498000.0,,309682000.0,139700000.0,81977000.0,33401000.0,6212000.0,,894000.0,-1113000.0,-1992000.0,9837000.0,14585000.0,19932000.0,183894000.0,22925000.0,-12423000.0,428403000.0,-134685000.0,-110590000.0,-118691000.0,26470000.0,56655000.0,26837000.0,-17392000.0,-17715000.0,24716000.0,-37676000.0,2374000.0,,3140000.0,6548000.0,10028000.0,271649000.0,1612000.0,2684000.0,2468000.0,10390000.0,,,,0.0,8666000.0,,,,33526000.0,143567000.0,,1904000.0,48000.0,155000.0,2744000.0,22949000.0,23583000.0,20526000.0,20328000.0,,7089000.0,,1504000.0,1886000.0,441000.0,566000.0,877000.0,248000.0,610000.0,2999000.0,1992000.0,115324000.0,29934000.0,-7280000.0,113223000.0,-18263000.0,-53597000.0,,,16117000.0,58679000.0,95404000.0,138833000.0,28668000.0,11943000.0,102349000.0,11386000.0,4746000.0,14652000.0,31905000.0,,-44694000.0,1157000.0,-17887000.0,-32650000.0,60000.0,74000.0,220644000.0,143042000.0,113929000.0,122248000.0,13532000.0,14169000.0,89197000.0,8889000.0,3623000.0,3575000.0,8675000.0,7518000.0,28591000.0 +MQR,Marquee Resources Ltd,Australia,AU,AUD,Common Stock,AU000000MQR8,AU,Australia,BBG00FQSPTX9,MQR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Marquee Resources Limited engages in the exploration, evaluation, and development of mineral properties in the United States, Australia, and Canada. The company primarily explores for gold, lithium, and nickel projects. Its flagship property is the West Spargoville project that consists of 80 square kilometers prospective tenure located in the Southern Yilgarn Lithium Belt, in Western Australia. The company was incorporated in 2016 and is based in Subiaco, Australia.","22 Townshend Road, Subiaco, WA, Australia, 6008","22 Townshend Road, Subiaco, WA, Australia, 6008",61 8 9388 0051,https://www.marqueeresources.com.au,0.0,7/1/25,5024726.0,5.0247,-1493788.0,,,,0.033,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2453,-0.4189,177330.0,0.001,0.111,177330.0,-0.02,0.0,0.0,0.0,46.6231,0.3711,4687751.0,0.0,-1.7694,558302976.0,335776529.0,35.406,0.0,,0.253,0.021,0.008,0.0091,0.0119,0.0,,,,,,,,,,,,,,,,,14219241.0,18747095.0,19794265.0,5355643.0,5262063.0,,,35410.0,1550.0,1040.0,2490.0,,6823350.0,1575043.0,1880045.0,1376417.0,848168.0,,421431.0,476080.0,1075045.0,187162.0,171050.0,,419273.0,1048664.0,161640.0,171050.0,,2596570.0,4376407.0,9414923.0,1939621.0,1528753.0,14233190.0,-1488292.0,-1386587.0,-1463672.0,-961880.0,-769966.0,-36000.0,-6208116.0,-793932.0,-191667.0,106151.0,14640672.0,19223174.0,20868309.0,5542804.0,5433113.0,77.0,527.4,423.7,4.03,,,,,,18747095.0,33289.0,24742.0,33095.0,31284.0,25960.0,,56807.0,81552.0,59476.0,56806.0,25960.0,,,,,,,-25687702.0,-18641395.0,-16865260.0,-13797322.0,-11055364.0,,10789167.0,3603182.0,3904360.0,,23518.0,56807.0,26380.0,25521.0,50700.0,56810.0,19794264.0,5355642.0,5262063.0,,589816.0,238953.0,194066.0,37348.0,39505.0,,14219241.0,18747095.0,19794264.0,5355642.0,5262063.0,,39391.0,31719.0,-3425.0,-1732.0,-2281.0,,-7046.31,-1767625.0,-1681335.0,-2381805.0,-1637312.0,,-1913317.0,-4015526.0,-9122734.0,-1177011.0,-692797.0,397913.0,-36000.0,-36000.0,-36000.0,-3662550.0,330021.0,613582.0,665219.0,,770491.0,,26380.0,25520.0,0.0,,,,,,,,16554006.0,2454028.0,1000000.0,,-3662548.0,-451516.0,-793932.0,-191667.0,,1.0,38647.0,,-770491.0,,44347.0,325110.0,208730.0,1038.0,84650.0,,4956.0,3693.0,4971.0,2770.0,4775.0,,-4230527.0,-9917643.0,-7907682.0,-1689307.0,-961633.0,,,61699.0,-6979652.0,-1719132.0,-1637024.0,-2341393.0,-1595829.0,,44802.0,39336.0,37643.0,36708.0,1985306.0,69908.0,16078.0,30927.0,-2437632.0,,,,1970124.0,4097075.0,9182210.0,1233817.0,718757.0,,126595.0,154100.0,513127.0,43983.0,24740.0,-553186.0 +MRD,Mount Ridley Mines Ltd,Australia,AU,AUD,Common Stock,AU000000MRD6,AU,Australia,BBG000MF0N28,MRD.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mount Ridley Mines Limited explores for mineral properties in Australia. The company explores for nickel, iron, copper, and gold deposits, as well as platinum-group elements and rare earth elements. It primarily holds 100% interests in the Mount Ridley project that consists of 9 granted exploration licenses, which covers an area of approximately 3,400 square kilometers located in the Western Australia; and the Weld Range West project located in Western Australia. The company was incorporated in 2000 and is based in Nedlands, Australia.","168 Stirling Highway, Nedlands, WA, Australia, 6009","168 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 6165 8858,https://mtridleymines.com.au,0.0,7/10/25,1556978.0,1.557,-1239041.0,,,,0.002,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-94.6918,-0.5345,-0.9458,80850.0,0.0,-0.976,80850.0,0.0,0.0,0.0,0.0,19.2576,1.0443,237274.0,0.0,-4.8914,778489024.0,536573550.0,32.299,0.0,,-0.144,0.01,0.002,0.0023,0.0025,0.0,,,,,,,,,,,,,,,,,3802048.0,5934739.0,4955528.0,5546146.0,2787146.0,,1086643.0,683516.0,9642.0,6295.0,114132.0,,2927417.0,5155893.0,2949577.0,1799062.0,1210476.0,,162109.0,477847.0,211871.0,384200.0,78437.0,,454540.0,160554.0,384200.0,78437.0,2263560.0,1934869.0,4000977.0,2912785.0,4000476.0,2030063.0,2391720.0,-2047813.0,-3961993.0,-3189176.0,-1558320.0,-1116544.0,-32853.0,-247906.0,-26444.0,-81000.0,290095.0,3964157.0,6412586.0,5167399.0,5930346.0,2865583.0,147339.0,,,68417.0,,385967.0,463717.0,2404063.0,1589495.0,5934615.0,24167.0,34099.0,29583.0,29583.0,1278051.0,,24167.0,57409.0,80903.0,80900.0,,,,,,,,-36224831.0,-34239479.0,-29592371.0,-25280104.0,-24336359.0,,2254407.0,1929525.0,834945.0,,0.0,23307.0,51317.0,51317.0,27436.0,23310.0,4955321.0,5545801.0,2475127.0,,108016.0,115573.0,140315.0,132014.0,19237.0,398011.0,3802048.0,5934739.0,4955528.0,5546146.0,2475702.0,,62115.0,2849.0,333.0,332.0,1027.0,,-1985352.0,-4647108.0,-4312267.0,-943745.0,-64849.0,,-1367384.0,-3412866.0,-2182658.0,-1449296.0,-399921.0,162109.0,-10535.0,-10535.0,-10535.0,-253000.0,,,,,,,51320.0,0.0,0.0,,,,,,,5783234.0,3736952.0,2701723.0,339944.0,,-253002.0,348794.0,-26444.0,-81000.0,,,,,,,62115.0,80040.0,333.0,332.0,727350.0,,,,333.0,0.0,0.0,,-2047809.0,-4178148.0,-3387410.0,-1558853.0,-1116544.0,-147339.0,,84840.0,-1874000.0,-5155890.0,-4281187.0,-937562.0,-57554.0,,86320.0,31082.0,6183.0,7300.0,,-249612.0,300280.0,29701.0,5033.0,1449300.0,399920.0,,1391551.0,3470272.0,2263558.0,1449296.0,399921.0,,103837.0,344249.0,22462.0,355753.0,27436.0,37291.0 +MRL,Mayur Resources Ltd,Australia,AU,AUD,Common Stock,AU000000MRL9,AU,Australia,BBG00H8M6YV0,MRL.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mayur Resources Ltd, an investment holding company, engages in the exploration and evaluation of mineral resources. The company operates through Cement and Lime, Iron and Industrial Sands, Coal and Power, and Renewables segments. The Cement and Lime segment includes limestone; and the Central Cement and Lime Project. The Iron and Industrial Sands segment consisting of construction sands, magnetite sand, and heavy mineral sands located in Papua New Guinea. The Coal and Power segment operates the Depot Creek coal resource in the Gulf Project of Papua New Guinea. The Renewables segment invests in forestry carbon credit projects. It also engages in the steel and power generation activities. Mayur Resources Ltd was founded in 2011 and is based in Brisbane, Australia.","300 Adelaide Street, Brisbane, QLD, Australia, 4000","300 Adelaide Street, Brisbane, QLD, Australia, 4000",61 7 3157 4400,https://mayurresources.com,0.0,7/11/25,213405168.0,213.4052,-4256413.0,,,1.31,0.109,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-2.2212,-0.0454,-0.1834,2003157.0,0.005,58.529,1184928.0,-0.02,0.0,0.0,3.701,106.5344,4.5962,231367676.0,0.0,-23.2478,836883008.0,213968824.0,42.221,10.911,,0.134,0.385,0.195,0.2573,0.2823,0.0,,,,,,,,,,,,,,,,,44437253.0,33833588.0,35652198.0,46306829.0,38178502.0,,2003156.0,33650.0,2761.0,58656.0,149075.0,,4783467.0,12566172.0,15138540.0,10894483.0,3705203.0,,17563972.0,8909036.0,6537788.0,1270792.0,863920.0,,1520072.0,2127913.0,1270792.0,863920.0,,9386812.0,4541628.0,3361977.0,4857390.0,3290726.0,,-4715248.0,-4205762.0,-3769275.0,-1934925.0,-3178105.0,,60302.0,-4106901.0,-4542753.0,,62001225.0,42742624.0,42189986.0,47577621.0,39042422.0,2783335.0,1849114.0,730214.0,730267.0,,-118494.0,-118494.0,,,,12979165.0,,0.0,0.0,0.0,,12979165.0,2789264.0,,,,12979165.0,,,,,,-48877403.0,-43449372.0,-30208918.0,-14588445.0,-12284745.0,,36012886.0,31338353.0,35751696.0,,19817.0,2789264.0,4409875.0,1270792.0,863920.0,,35652198.0,46306829.0,38178502.0,,2589470.0,363328.0,311113.0,321562.0,302579.0,,57416418.0,36622852.0,35652198.0,46306829.0,38178502.0,,-2481101.0,-317743.0,-362347.0,162.0,14529.0,,-5428031.0,-13240454.0,-15620473.0,-2213614.0,-3720399.0,,6181823.0,-1352286.0,-3050864.0,-4535828.0,-2988147.0,17544155.0,,,-1036383.0,,4025486.0,464138.0,2815123.0,11381878.0,,,0.0,0.0,0.0,,2789264.0,,,,,7500000.0,2850000.0,7976494.0,9445093.0,,-4042431.0,60302.0,-4106901.0,-4542753.0,,-363327.0,-311113.0,-321561.0,-302578.0,,68078.0,33650.0,5015540.0,1085110.0,14529.0,,,351393.0,365108.0,0.0,0.0,,-14476221.0,-8081526.0,-7941622.0,-5002217.0,-7720858.0,1368424.0,,189953.0,-2960595.0,-6918422.0,-6213977.0,-9844152.0,-3529682.0,,14343.0,74542.0,7046547.0,246169.0,11939800.0,760564.0,100018.0,-97363.0,-9428085.0,,,,6797342.0,4141550.0,3050864.0,4535828.0,2988147.0,,3377390.0,1520072.0,2127913.0,1270792.0,863920.0,-904923.0 +MRQ,MRG Metals Ltd,Australia,AU,AUD,Common Stock,AU000000MRQ8,AU,Australia,BBG001NPV9C9,MRQ.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MRG Metals Ltd, together with its subsidiaries, explores and develops mineral projects in Mozambique, Zimbabwe, and Western Australia. The company explores for heavy mineral sands, rare earths, uranium, carbonatite, and lithium deposits. Its flagship project is the Corridor Sands project comprising Corridor Central covering an area of 179 square kilometers and Corridor South covering an area of 208 square kilometers located in Mozambique. MRG Metals Ltd was incorporated in 2011 and is based in Ballarat, Australia.","12 Anderson Street West, Ballarat, VIC, Australia, 3350","12 Anderson Street West, Ballarat, VIC, Australia, 3350",61 3 5330 5800,https://mrgmetals.com.au,0.0,7/8/25,10906081.0,10.9061,-749469.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-75.5989,-0.0737,-0.1148,13274.0,0.0,-0.565,13274.0,0.0,0.0,0.0,0.0,821.6122,1.5131,10292372.0,790.0051,-7.0784,2726520064.0,2055331536.0,27.008,0.0,,0.032,0.005,0.0025,0.0032,0.0035,0.0,,,,,,,,,,,,,,,,,6984143.0,6747586.0,6404783.0,5562349.0,3282551.0,,13274.0,6270.0,730.0,760.0,28.68,,875691.0,865496.0,692540.0,667838.0,1147995.0,,223536.0,59524.0,205916.0,127039.0,92884.0,,59524.0,205916.0,127039.0,92884.0,1017530.0,762558.0,937395.0,1339004.0,1824905.0,828952.0,5846620.0,-730916.0,-933550.0,-668487.0,-701933.0,-703529.0,,-1334339.0,-1305074.0,-1126360.0,-146392.0,7207679.0,6807110.0,6610699.0,5689389.0,3375435.0,,138.39,36.48,468.48,,,,,,6747586.0,-31710.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-23050796.0,-22203742.0,-21517016.0,-21103876.0,-21295618.0,,5248715.0,3864484.0,2396483.0,,0.0,0.0,161055.0,75728.0,23002.0,0.0,6404783.0,5562349.0,3132551.0,,403012.0,362349.0,321471.0,214172.0,107704.0,,6984143.0,6747586.0,6404783.0,5562349.0,3132551.0,,8152.0,6268.0,727.0,756.0,3038.0,,-847054.0,-846894.0,-702340.0,-665660.0,-1747244.0,,-359546.0,-575046.0,-1017533.0,-1610733.0,-721248.0,223536.0,,,,-693590.0,,23096.0,22980.0,,,,0.0,0.0,0.0,,,,,,,1212683.0,1651110.0,2936096.0,2289700.0,,-693594.0,-1334339.0,-1305074.0,-1126360.0,,-362.35,-321.47,-214.17,-107.7,,8152.0,12330.0,9280.0,756.0,21410.0,,,,727.0,0.0,0.0,,-1322181.0,-1627028.0,-1979846.0,-2007007.0,-1979889.0,,,,-749469.0,-865496.0,-692540.0,-667838.0,-1746283.0,,112.95,19802.0,19802.0,957.0,1040000.0,-7765.0,34156.0,37423.0,-568169.0,1610730.0,721250.0,,359546.0,575046.0,1017533.0,1610733.0,721248.0,,49390.0,17857.0,161055.0,127039.0,92884.0,-403012.0 +MRR,Minrex Resources Ltd,Australia,AU,AUD,Common Stock,AU000000MRR6,AU,Australia,BBG001YW0CR3,MRR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MinRex Resources Limited engages in the exploration and development of mineral properties. It focuses on the exploration of gold, silver, copper, lithium, and tantalum. The company's projects include Marble Bar Lithium Project, which covers an area of 71km located in Western Australia; and Sofala Gold Project located in the East Lachlan Fold Belt. The company was formerly known as MinRex Resources NL and changed its name to MinRex Resources Limited in January 2016. MinRex Resources Limited was incorporated in 2011 and is based in West Perth, Australia.","7 Havelock Street, West Perth, WA, Australia, 6005","7 Havelock Street, West Perth, WA, Australia, 6005",61 8 6102 2039,https://www.minrex.com.au,0.0,7/10/25,8678961.0,8.679,-1775959.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-104.2465,-0.1101,-0.1437,20831.0,0.0,19.747,20831.0,0.0,0.0,0.0,0.0,416.6368,0.6875,-173463.0,0.0,-1.2786,1084870016.0,855255296.0,26.928,0.0,,0.476,0.011,0.007,0.009,0.0082,0.0,,,,,,,,,,,,,,,,,14534865.0,18501837.0,34123699.0,11627475.0,6139871.0,,,335640.0,4480.0,70.0,2260.0,,2519729.0,1968206.0,1843401.0,651804.0,712367.0,,270444.0,532388.0,475472.0,452619.0,125069.0,,460659.0,370445.0,407417.0,105184.0,,10022998.0,11881763.0,14453439.0,2519772.0,554451.0,6886460.0,-1976133.0,-3539470.0,-2350780.0,-664793.0,-964981.0,-30625.0,-232128.0,-379121.0,-2273.0,81601.0,14805309.0,19034225.0,34599171.0,12080094.0,6264940.0,420.82,528.53,70.37,,,-265734.0,,,12.65,18501837.0,36619.0,33298.0,24685.0,57491.0,28093.0,,71730.0,105028.0,129715.0,102693.0,47983.0,,,,,,,-29053889.0,-24750964.0,-7445545.0,-4722491.0,-3666659.0,,20145732.0,9560322.0,5710488.0,,35111.0,71728.0,105026.0,45202.0,19885.0,71730.0,34123699.0,11627475.0,6139871.0,,66868.0,64141.0,247308.0,51540.0,31973.0,8203757.0,14534865.0,18501837.0,34123699.0,11627475.0,6139871.0,,495062.0,329694.0,1957.0,-3355.0,2263.0,,-4302926.0,-17305419.0,-2723054.0,-1055832.0,-948096.0,,-1663493.0,-11581937.0,-14057034.0,-2347331.0,-455709.0,235333.0,-27859.0,-32816.0,-25701.0,-192450.0,,266000.0,,,,,105030.0,45200.0,19890.0,,,,,,,1264015.0,15086439.0,3222200.0,1080927.0,,-192452.0,-232128.0,-379121.0,-2273.0,,,,,,,499855.0,104290.0,4475.0,3420.0,2263.0,,4793.0,5941.0,2518.0,3422.0,1067.0,,-2126132.0,-3690672.0,-2646544.0,-1043914.0,-967254.0,,,70314.0,-4227822.0,-17186116.0,-2653725.0,-1001479.0,-920609.0,,113363.0,66816.0,50931.0,26420.0,,-106795.0,262837.0,-44877.0,-7937796.0,,,,1735223.0,11686964.0,14186746.0,2450024.0,503687.0,,132062.0,373108.0,325646.0,257715.0,57467.0, +MSV,Mitchell Services Ltd,Australia,AU,AUD,Common Stock,AU000000MSV6,AU,Australia,BBG001VL4MH5,MSV.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mitchell Services Limited, together with its subsidiaries, provides exploration, and mine site and geotechnical drilling services to the exploration, mining, and energy industries in Australia. The company's drilling services include greenfield exploration, project feasibility, mine site exploration and resource definition, development, and production. It also provides surface and underground drilling services. The company was formerly known as Drill Torque Limited and changed its name to Mitchell Services Limited in December 2013. The company was founded in 1969 and is headquartered in Seventeen Mile Rocks, Australia.","112 Bluestone Circuit, Seventeen Mile Rocks, QLD, Australia, 4073","112 Bluestone Circuit, Seventeen Mile Rocks, QLD, Australia, 4073",61 7 3722 7222,https://www.mitchellservices.com.au,663.0,7/11/25,68887648.0,68.8876,30039504.0,16.25,,0.45,0.285,0.02,0.2643,0.02,-0.0021,0.0204,0.0,0.0,12/31/24,0.0214,-0.0113,0.0282,0.0731,214934912.0,1.008,-0.182,79405120.0,0.02,-0.36,16.25,0.0,0.3205,1.1338,63635217.0,0.2966,1.9078,211962000.0,124488781.0,43.705,1.45,,0.224,0.4602,0.21,0.2615,0.3088,1.9231,,,,,,,,,,,,,,,,,65629847.0,67100402.0,61746651.0,51610842.0,57461421.0,,236828634.0,243144281.0,213368663.0,191383879.0,175493797.0,,41315230.0,36289588.0,30211788.0,35305125.0,26174623.0,,61777497.0,67504353.0,81538459.0,75142005.0,84582825.0,,47453836.0,51005641.0,50178990.0,49459121.0,3742400.0,57466180.0,56757037.0,49129834.0,47298512.0,58353795.0,72067150.0,43118694.0,35628028.0,22215978.0,30056909.0,31149629.0,-17735193.0,-19429689.0,-24475772.0,-26614473.0,-2778021.0,127407345.0,134604755.0,143285110.0,126752847.0,142044246.0,214608.0,127691.0,48815.0,125915.0,,45989.0,38324.0,30988.0,54408.0,61344830.0,15301609.0,16960996.0,16638209.0,13216998.0,13923298.0,,19663479.0,32284897.0,47280135.0,39592486.0,48961777.0,,3200000.0,3200000.0,3198674.0,3235190.0,,-9923531.0,-10671892.0,-18495115.0,-18638363.0,-12787784.0,,87196524.0,72442208.0,73322047.0,,13241441.0,20050516.0,30532818.0,24963015.0,35123704.0,15323900.0,54890588.0,44754780.0,47447981.0,,29597976.0,34545642.0,36002961.0,31503248.0,33021799.0,63864.0,65629848.0,71633731.0,69479984.0,62542849.0,71629944.0,,-1523924.0,-2355265.0,-1913755.0,-2777785.0,-2143257.0,,9174541.0,7608615.0,15557.0,-5899394.0,7203481.0,,3628647.0,21177267.0,43537740.0,35356267.0,37055394.0,48536056.0,-13056169.0,-11059674.0,7537677.0,-8058130.0,,,,,,,28742310.0,20077830.0,29943350.0,,1333330.0,4533333.0,7733330.0,10933330.0,,,10497738.0,,,,-8058128.0,-19429689.0,-24475772.0,-26614473.0,,8845195.0,7237492.0,5271953.0,4093648.0,,,2355260.0,1913750.0,2777880.0,2143470.0,,1523924.0,2355265.0,1913755.0,2777880.0,2143466.0,,29284131.0,24110673.0,2475366.0,3914726.0,13532093.0,329462.0,,25750243.0,40542984.0,41167191.0,32013981.0,25312790.0,34706977.0,,28531159.0,30801877.0,30231073.0,22344403.0,,-2973140.0,3077097.0,2674040.0,-10261951.0,4236220.0,11906380.0,,16034832.0,11107630.0,3742395.0,4236219.0,11906383.0,,12351828.0,11117160.0,15193876.0,13712779.0,11321498.0,9780661.0 +MTB,Mount Burgess Mining NL,Australia,AU,AUD,Common Stock,AU000000MTB6,AU,Australia,BBG000BLY2G1,MTB.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mount Burgess Mining N.L. engages in the exploration and development of mineral resource properties. The company explores for zinc, lead, copper, silver, gallium, germanium, vanadium, and vanadium pentoxide. It owns 100% interest in the Kihabe "" Nxuu Zinc/Lead/Silver/Germanium and Vanadium Project covering an area of approximately 1,000 square kilometers located in Western Ngamiland, Botswana. The company was incorporated in 1983 and is based in East Victoria Park, Australia.","800 Albany Highway, East Victoria Park, WA, Australia, 6101","800 Albany Highway, East Victoria Park, WA, Australia, 6101",61 8 9355 0123,https://www.mountburgess.com,0.0,7/11/25,2128190.0,2.1282,-404677.0,,0.0,,-0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0736,0.0,111.0,0.0,17.667,111.0,0.0,0.0,0.0,0.0,28238.107,0.0625,3669077.0,0.0,-16.0468,425638016.0,153467530.0,40.272,0.0,,1.511,0.008,0.0025,0.0037,0.0047,0.0,,,,,,,,,,,,,,,,,-1111064.0,-1601640.0,-1161893.0,-1359079.0,-2078333.0,,,110.0,10.0,70.0,70.0,,395527.0,414289.0,274687.0,428565.0,248846.0,,4749363.0,4550318.0,4210168.0,4001992.0,3820307.0,,4550318.0,4210168.0,4001992.0,3820307.0,,378542.0,50758.0,469652.0,610175.0,22039.0,2897920.0,-284254.0,-263126.0,-257.5,-344.29,-151.34,-73593.0,-308277.0,-93925.0,-5601.0,55391.0,3638299.0,2948678.0,3048275.0,2642913.0,1741974.0,96000.0,,,,,,,,,-1601640.0,1617318.0,1095883.0,1134294.0,1219468.0,1285393.0,,1617318.0,1095883.0,1134294.0,1219468.0,1285393.0,1617318.0,1684261.0,1640237.0,1709465.0,1737682.0,,-49682103.0,-49217290.0,-48681543.0,-48400229.0,-47929689.0,,2578623.0,2032738.0,1719935.0,,0.0,0.0,1651404.0,1723309.0,1823930.0,0.0,-1161893.0,-1359079.0,-2078333.0,,11277.0,6711.0,16174.0,5894.0,753.0,,506254.0,82621.0,478344.0,350386.0,-340651.0,,-69111.0,-56080.0,-29467.0,-29988.0,-38121.0,,-464813.0,-535747.0,-281.31,-470.54,-266.04,,1250053.0,1051836.0,680816.0,615187.0,1264107.0,4749363.0,-63272.0,-78578.0,-9170.0,-72390.0,,,,,,,0.0,0.0,0.0,,,,,,,,500000.0,1155185.0,153000.0,,-72390.0,-308277.0,-93925.0,-5601.0,,-6.71,-16.17,-5.89,-0.75,,5.0,56190.0,5.0,67.0,37770.0,,69116.0,56191.0,29472.0,30055.0,38193.0,,-472945.0,-376470.0,-317460.5,-96003.29,-19860.34,65000.0,,556.0,-395000.0,-477000.0,-249007.0,-439479.0,-227844.0,,2844.0,2.84,1.01,1006.0,939903.0,50565.0,-8922.0,86718.0,-152769.0,,,,367265.0,44047.0,453478.0,604281.0,21286.0,,37697.0,40117.0,11167.0,13844.0,86248.0,-11277.0 +MTC,Metalstech Ltd,Australia,AU,AUD,Common Stock,AU000000MTC4,AU,Australia,BBG00FF74LL0,MTC.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"MetalsTech Limited engages in the gold exploration in Slovakia. The company also explores for silver and gold equivalents. Its principal property is the Sturec Gold project that covers 9.47 square kilometers located in central Slovakia. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.","Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008","Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008",61 4 0040 8878,https://www.metalstech.net,0.0,7/4/25,27133860.0,27.1339,-2476853.0,,,,0.029,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-335.4254,-0.1532,-0.3733,400.0,0.0,-0.421,400.0,-0.01,0.0,0.0,0.0,67834.65,4.6956,29324790.0,0.0,-4.8537,208722000.0,97874888.0,37.578,0.0,,-0.088,0.28,0.093,0.1315,0.1279,0.0,,,,,,,,,,,,,,,,,6510186.0,7067337.0,6202883.0,4667768.0,4719849.0,,,10760.0,310.0,370.0,8730.0,,2037468.0,6490937.0,3379867.0,2894635.0,2234208.0,,2330835.0,1094045.0,1010477.0,3006925.0,1940482.0,,1094045.0,1010477.0,3006925.0,1290482.0,,705187.0,913338.0,2239806.0,4593834.0,1107340.0,7248040.0,-1782949.0,-2385083.0,2818.05,-2227.21,-1996.81,,-2182774.0,-2035793.0,1222624.0,88203.0,8841021.0,8161382.0,7213360.0,7674693.0,6660331.0,4053579.0,317.69,943.75,243.32,,,,,,7067337.0,1300000.0,0.0,1100000.0,429171.0,1100000.0,,1300000.0,,1100000.0,1100000.0,1750000.0,1300000.0,,,1100000.0,,,-18236531.0,-15973080.0,-9489561.0,-17343571.0,-13129556.0,,4973554.0,3080859.0,5552991.0,,0.0,0.0,245233.0,650000.0,650000.0,0.0,6202883.0,4667768.0,4719849.0,,65316.0,90014.0,51433.0,41916.0,55784.0,,7810186.0,7067337.0,6202883.0,5767768.0,5369849.0,,-269492.0,10761.0,-57796.0,-144395.0,-78751.0,,-2263451.0,-6483519.0,7287.88,-4214.02,-4704.02,,671602.0,-816540.0,-1082230.0,816460.0,-380659.0,2330835.0,-1100000.0,450000.0,650000.0,-2111300.0,,,,,,,0.0,0.0,650000.0,,,,0.0,650000.0,,3000000.0,2476150.0,3314400.0,1130405.0,,-2111298.0,-2182774.0,-2035793.0,1222624.0,,,-6143.0,,1.0,,2734.0,10761.0,57800.0,144400.0,78750.0,,272226.0,,57796.0,144395.0,78751.0,,-3093075.0,-4496381.0,-2746090.95,-1736787.21,-268649.81,187350.0,,,-2476853.0,-6364154.0,-4145404.0,-3343751.0,-4617347.0,,3343.0,224.93,454.27,2399.79,1602172.0,-201782.0,-46607.0,91590.0,-1310126.0,283540.0,1030660.0,,628398.0,816540.0,2182230.0,283540.0,1030659.0,,793667.0,331220.0,181951.0,698832.0,897464.0,-53843.0 +MTH,Mithril Silver and Gold Ltd,Australia,AU,AUD,Common Stock,AU000000MTH3,AU,Australia,BBG000P6Z795,MTH.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mithril Silver and Gold Limited engages in the exploration and development of mineral properties in Mexico and Australia. The company explores for gold and silver deposits. It has an option agreement to acquire 100% interests in the Copalquin Gold Silver project covering an area of 70 square kilometers located in the Durango State, Mexico. The company was formerly known as Mithril Resources Limited and changed its name to Mithril Silver and Gold Limited in September 2024. Mithril Silver and Gold Limited was incorporated in 2002 and is based in Melbourne, Australia.","The Block Arcade, Melbourne, VIC, Australia, 3000","The Block Arcade, Melbourne, VIC, Australia, 3000",61 3 9088 2049,https://mithrilsilvergold.com,0.0,7/12/25,66415440.0,66.4154,-1576271.0,,0.0,,0.341,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-872.1782,-0.0217,-0.0503,1975.0,0.0,19.02,1975.0,-0.03,0.0,0.0,0.0,33628.07,1.323,49674676.0,0.0,-6.6004,145968000.0,119093170.0,19.511,30.505,,1.413,0.815,0.09,0.4244,0.4086,0.0,,,,,,,,,,,,,,,,,32476915.0,30626630.0,27717424.0,20962029.0,13718562.0,,1975.0,1920.0,25611.0,3349.0,20700.0,,1412810.0,2242307.0,953303.0,1746069.0,3436319.0,,446745.0,393350.0,690881.0,822036.0,228756.0,,393350.0,690881.0,822036.0,228756.0,,2110877.0,925159.0,3230379.0,3708917.0,1272193.0,30093500.0,-1347262.0,1355.0,-265776.0,-1446531.0,-599889.0,-41696.0,-6091897.0,-4855762.0,-1421312.0,205399.0,32923660.0,31019980.0,28408305.0,21784065.0,13947318.0,52500.0,,643333.0,1597500.0,,0.0,1000000.0,,,889804.0,-5910.0,10524.0,0.0,0.0,0.0,,34739.0,10524.0,,,,34739.0,10524.0,,,,,-44222025.0,-42621671.0,-40523590.0,-39891286.0,-38202668.0,,333727.0,208952.0,64315.0,,0.0,0.0,595870.0,687041.0,88815.0,0.0,2874307.0,3096838.0,1107752.0,,178293.0,334856.0,938391.0,767371.0,84604.0,,32511654.0,30637154.0,27717424.0,20962029.0,13718562.0,,-52483.0,-674.0,2309.0,4285.0,215.0,,-1600354.0,-2098081.0,-308996.0,-1688618.0,-3300596.0,,-1461653.0,-558006.0,-2271886.0,-2920481.0,-1187589.0,446745.0,-41696.0,-41696.0,-126006.0,-3086242.0,,,,,,,0.0,0.0,0.0,,,,,,,1500000.0,6800000.0,8530000.0,2791946.0,,-3086242.0,-6091897.0,-1005.0,-1421312.0,,,,,-84604.0,,,1915.0,2309.0,4285.0,350.0,,52483.0,2589.0,2309.0,57451.0,351.0,,-3406741.0,-3084887.0,-6857673.0,-6302293.0,-2023500.0,115000.0,,62930.0,-1289872.0,-2042103.0,-795944.0,-1667379.0,-3297081.0,,53389.0,43220.0,21238.0,3162.0,3370488.0,-66988.0,317011.0,64551.0,-2059479.0,2920480.0,1187590.0,,1496392.0,568530.0,2271886.0,2920481.0,1187589.0,,284101.0,225530.0,595870.0,687041.0,88815.0,257899.0 +NC1,Nico Resources Ltd,Australia,AU,AUD,Common Stock,AU0000189284,AU,Australia,BBG013JKRV63,NC1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NICO Resources Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its flagship project is the Wingellina nickel-cobalt project located in Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.","190 St Gerges Terrace, Perth, WA, Australia, 6000","190 St Gerges Terrace, Perth, WA, Australia, 6000",61 8 9481 0389,https://nicoresources.com.au,0.0,7/12/25,11357492.0,11.3575,-350889.0,,,,0.162,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0098,-0.0661,1019151.0,0.01,0.965,1019151.0,-0.01,-0.35,0.0,0.0,8.8063,0.641,8481295.0,0.0,-22.1603,123451000.0,63027114.0,46.703,0.0,,1.093,0.16,0.065,0.0837,0.0911,0.0,,,,,,,,,,,,,,,,,17615407.0,13220437.0,15851776.0,14580944.0,2524051.0,,,518610.0,66190.0,5937.0,3738.0,,3282797.0,4116114.0,1804854.0,25505.0,769896.0,,712496.0,818502.0,604349.0,1421035.0,83367.0,,818502.0,425646.0,55695.0,83367.0,10109680.0,5076380.0,4853304.0,10426670.0,11379304.0,88042.0,9185635.0,-2326266.0,-2193768.0,-981708.0,4582.0,2854.0,-166375.0,-1114980.0,-1109578.0,-1340315.0,268085.0,18327903.0,14038939.0,16456125.0,16001979.0,3574546.0,1183931.0,415334.0,,,,40.0,9420.0,,,13220437.0,,158415.0,158870.0,0.0,,,,158415.0,322573.0,,,,,,,,,-25622970.0,-22005217.0,-25259873.0,-25447073.0,-19177699.0,,6029460.0,4565102.0,3486504.0,,0.0,0.0,178703.0,1365340.0,,0.0,15851776.0,3312263.0,2524051.0,,231423.0,119578.0,94408.0,36234.0,27001.0,168337.0,17615407.0,13220437.0,15851776.0,14580944.0,,,219254.0,110118.0,27336.0,,,,-3617753.0,-3815270.0,-486708.0,788212.0,783232.0,,-4590815.0,-4449693.0,-9787106.0,-11314369.0,-36105.0,712496.0,686248.0,1089074.0,1293196.0,6110235.0,,,,,,,163700.0,0.0,,,,,,,,,11500140.0,,,,9380000.0,-1114984.0,-9563537.0,-9563537.0,,48217.0,50511.0,28701.0,24936.0,,227734.0,19940.0,27336.0,,,,8480.0,19942.0,,0.0,0.0,,-6554149.0,-5463533.0,-2403357.0,-1104996.0,-1337461.0,1149115.0,,181913.0,-3767717.0,-3597505.0,-817394.0,5937.0,2854.0,,197821.0,29993.0,30978.0,34844.0,6863608.0,-857517.0,0.0,0.0,-4227883.0,67500.0,,,4590815.0,4608108.0,10109679.0,11314369.0,36105.0,,325981.0,384133.0,140878.0,55695.0,83367.0,20866.0 +NFM,New Frontier Minerals Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG00191RN23,NFM.AX,,,,June,,,Basic Materials,Copper,,,,,,,"New Frontier Minerals Limited engages in the exploration and examination of mineral properties in Australia and Zambia. The company primarily explores for copper, cobalt, silver, gold, lead, niobium, uranium, and zinc deposits, as well as rare earth elements. The company was formerly known as Castillo Copper Limited and changed its name to New Frontier Minerals Limited in December 2024. New Frontier Minerals Limited was incorporated in 2009 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 6558 0886,https://www.newfrontierminerals.com/,0.0,6/17/25,18950560.0,18.9506,-1142114.0,,,,0.008,,,-0.0008,0.0,0.0,0.0,0.0,12/30/24,0.0,0.0,-0.1237,-17.3145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7059,17525523.0,0.0,-10.8298,1457740032.0,1079602024.0,24.538,0.0,,0.029,0.022,0.008,0.0136,0.0155,0.0,,,,,,,,,,,,,,,,,10610574.0,12071269.0,18861552.0,19025358.0,,,,,,,,,,,,,,,112142.0,128346.0,125352.0,571836.0,,,128346.0,125352.0,571836.0,,,2291689.0,2976456.0,5833043.0,11076273.0,,,,,,,,,,,,,11099060.0,12199615.0,19137490.0,19597194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-29436711.0,-27974862.0,-21032634.0,-19379451.0,,,,,,,0.0,0.0,0.0,0.0,,,,,,,,,,,,376344.0,10610574.0,11922042.0,18861552.0,19025358.0,,,35661.0,15615.0,619.0,591.0,,,-1461849.0,-6942228.0,-1653183.0,-1624984.0,,,,,,,,112142.0,,,,,,,,,,,,,,,,,,,,,1742319.0,12730488.0,,,-1760114.0,-5023505.0,-2685705.0,,,,,,,,35661.0,15615.0,619.0,591.0,,,,,,,,,-1778598.0,-2778219.0,-6517920.0,-3661895.0,,,,,,,,,,,,,,,,,,,-617285.0,,,,1118294.0,2897611.0,5754049.0,10854829.0,,,112142.0,128346.0,92462.0,383303.0,, +NGX,NGX Ltd,Australia,AU,AUD,Common Stock,AU0000273088,AU,Australia,BBG01FRRH0Y0,NGX.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NGX Limited, together with its subsidiaries, focuses on the exploration and development of mineral properties in Malawi and Namibia. It explores for graphite and uranium deposits. NGX Limited was incorporated in 2021 and is based in Perth, Australia.","28 The Esplanade, Perth, WA, Australia, 6000","28 The Esplanade, Perth, WA, Australia, 6000",61 8 9322 6322,https://www.ngxlimited.com,0.0,7/7/25,11326475.0,11.3265,-2840801.0,,0.0,,0.126,,,-0.03,0.0,0.0,0.0,0.0,6/30/23,0.0,0.0,-0.1414,-0.2082,14419.0,0.0,0.0,14419.0,-0.03,0.0,0.0,0.0,1005.4711,0.9935,2606742.0,0.0,-0.7564,90611800.0,73700046.0,20.457,0.133,,0.211,0.22,0.095,0.1269,0.1478,0.0,,,,,,,,,,,,,,,,,12681015.0,15006469.0,-694504.0,-109.41,,,,,,,,,,3508.07,449175.0,656.45,,,139489.0,350212.0,694544.0,109.41,,,350212.0,144824.0,3.0,,,6113875.0,8793494.0,40.0,0.0,,6563187.0,,-929.88,-929876.0,-929876.0,,159112.0,142018.0,142018.0,,136075.0,12820504.0,15356681.0,40.0,0.0,,344.54,,,,,,,,,15006469.0,,34850.0,,,,,,34850.0,549720.0,,,,34850.0,,,,,-6574589.0,-4188153.0,-694506.0,-109.41,,,,,,,0.0,0.0,549720.0,106.41,,,-694504.0,-109406.0,,,,38906.0,,,,,12681015.0,15041319.0,-144784.0,,,,331221.0,14419.0,,,,,-2386436.0,-3493.65,-585.1,-656.45,,,,-8719738.0,549718.0,0.0,,139489.0,159112.0,159112.0,,142018.0,,,,,,,,,,,,549720.0,,,,9561184.0,,,,,142018.0,,,,,-38.91,,,,,331221.0,14419.0,,,,,,,,,,,-2717252.0,-3105.88,,,,,,,,-1507.89,-313252.0,,,,0.06,61.0,61.0,,,9000.0,0.0,,-170653.0,,,,5982951.0,8754588.0,2.0,0.0,,,93554.0,273752.0,144824.0,3000.0,, +NIC,Nickel Industries Ltd,Australia,AU,AUD,Common Stock,AU0000018236,AU,Australia,BBG00LCXSCH2,NIC.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.","66 Hunter Street, Sydney, NSW, Australia, 2000","66 Hunter Street, Sydney, NSW, Australia, 2000",61 2 9300 3311,https://www.nickelindustries.com,0.0,7/12/25,3190590720.0,3190.5907,278861696.0,,,0.9378,0.493,0.025,0.058,-0.06,0.038,0.1283,0.0,0.0,12/31/24,-0.0966,0.0773,0.0237,-0.0696,1744452736.0,0.407,-0.049,314654400.0,-0.06,-0.868,0.0,12.2249,1.829,0.9854,4481437546.0,1.6789,46.6976,4340939776.0,1989485128.0,55.477,19.876,,0.851,0.975,0.42,0.6848,0.7565,1.0722,,,,,,,,,,,,,,,,,2116017340.0,2425053066.0,1914944158.0,1379335312.0,1218247609.0,,1744452733.0,2758489753.0,1755606881.0,860590690.0,760410456.0,,163770861.0,247979787.0,19865920.0,14833408.0,6791653.0,,1348018563.0,1164704193.0,1265170323.0,650170941.0,192377471.0,,477882385.0,305797721.0,101546282.0,74787132.0,144242360.0,743922105.0,1344672284.0,932682885.0,529759232.0,698037044.0,,281393337.0,229755853.0,225577179.0,189020720.0,149954737.0,,-430011710.0,-597855529.0,-184406126.0,,3896248270.0,4071345781.0,3940897580.0,2435346705.0,1600047928.0,,,,,,490913669.0,,,,,136381806.0,257269448.0,7772688.0,9284264.0,12857143.0,,1054562420.0,845023428.0,824726267.0,450596997.0,58316594.0,136381806.0,257269448.0,7772688.0,9284264.0,16693252.4,,61739540.0,373060100.0,496986786.0,344924432.0,243539297.0,,1922109400.0,1296281811.0,600763595.0,,993041012.0,686821807.0,959372601.0,548624658.0,117590338.0,,1195870977.0,950463575.0,884655873.0,,345632514.0,328505849.0,347963093.0,172057097.0,152606670.0,,3170579760.0,3270076494.0,1857907499.0,1356052286.0,1278967499.0,,-94996497.0,-77376806.0,-32760296.0,-12708926.0,-6166682.68,,-168589135.0,178407944.0,158978977.0,137938917.0,143613140.7,,843608791.0,560969933.0,612026486.0,260978735.0,-397129945.0,354977551.0,224696561.0,275844143.0,-25268152.0,,1230274917.0,527239410.0,,,,,551515430.0,318322280.0,32142860.0,,587753980.0,551515430.0,318322283.0,32142860.0,,828929850.0,106000000.0,,430033781.0,,-1153088461.0,-430011711.0,-597855529.0,-239426286.7,,199448465.0,302064880.0,147166155.0,79420785.0,918180614.0,13202476.0,13520610.0,1007513.0,335985.0,673296.55,,108198973.0,90897416.0,48710731.0,17379949.0,7652370.0,,208789736.0,170761312.0,216184089.0,182526236.0,142566873.0,,,,59175101.0,405845007.0,457289055.0,306582306.0,285607294.0,,168216430.0,66598202.0,35977298.0,47762847.31,,-11004420.0,23512927.0,-13655373.0,-288905256.0,137861960.0,351445320.0,,210953629.0,284053495.0,212699781.0,189618262.0,455446539.0,,182038005.0,175627034.0,170068973.0,49759427.0,33633284.0,139818686.0 +NIM,Nimy Resources Ltd,Australia,AU,AUD,Common Stock,AU0000182263,AU,Australia,BBG0133D37G4,NIM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nimy Resources Limited, an exploration company, engages in discovering and developing an economic nickel-sulfide project in Australia. The company explores for nickel, lithium, rare earths, gold, other precious metals, and base metals. It also holds a 100% interest in the MONS nickel project comprising various tenements that covers an area of approximately 2,562 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.","254 Adelaide Terrace, Perth, WA, Australia, 6000","254 Adelaide Terrace, Perth, WA, Australia, 6000",61 8 9261 4600,https://www.nimy.com.au,0.0,7/11/25,20200404.0,20.2004,-1543564.0,,,,-0.004,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-0.2155,-0.7411,-0.8175,-5.4421,2721132.0,0.017,29806.715,2721132.0,-0.01,0.0,0.0,0.0,7.4235,87.4216,19490357.0,0.0,-3.9861,240480992.0,103660537.0,38.385,0.0,,-1.331,0.185,0.042,0.0861,0.0741,0.0,,,,,,,,,,,,,,,,,145225.0,748367.0,2836795.0,6501652.0,-265260.0,,1469250.0,150.0,2073.0,90517.0,0.0,,4476563.0,6140969.0,5875197.0,768488.0,170210.0,,862354.0,335562.0,509919.0,56636.0,491510.0,,326719.0,509919.0,56636.0,,2880060.0,811290.0,849439.0,3095581.0,6555950.0,224690.0,234490.0,-2269589.0,-5343995.0,-3621209.0,-625184.0,-176248.0,-11021.0,-291420.0,-50630.0,-50630.0,-202833.0,1007579.0,1083929.0,3346714.0,6558288.0,226250.0,936733.0,1926000.0,,,,23475.0,23475.0,,,748367.0,13343.0,18102.0,0.0,346.35,0.0,,13343.0,26945.0,,346.35,,,,,,,,-15087986.0,-13401996.0,-7257129.0,-3213664.0,-780010.0,,251133.0,43580.0,,,0.0,8843.0,0.0,0.0,,8840.0,2836795.0,630199.0,,,275920.0,218499.0,203875.0,16937.0,6040.0,23475.0,145225.0,748367.0,2836795.0,6501652.0,,,-59156.0,-3898.0,-2926.0,,,,-2431485.0,-6144867.0,-5876050.0,-677971.0,-170210.0,,-510727.0,-593976.0,-2880061.0,-6538666.65,,862354.0,-203541.0,-145164.0,101783.0,-23830.0,,,,,,,0.0,0.0,491510.0,,,,0.0,491510.0,,3361018.0,6480500.0,,,,-23830.0,-291420.0,,,,-195024.0,-180400.0,-16937.0,,,20201.0,146.0,287.0,,,,75000.0,4040.0,3213.0,0.0,0.0,,-2301264.0,-5367825.0,-3912629.0,-675814.0,-176248.0,442936.0,,66997.0,-3007313.0,-6070803.0,-5629335.0,-670921.0,,,70166.0,24360.0,7050.0,7050.0,,433515.0,0.0,0.0,-31675.0,972660.0,218650.0,,524070.0,620921.0,2880061.0,6539013.0,,,344823.0,221090.0,413812.0,39443.0,,-275920.0 +NMR,Native Mineral Resources Holdings Ltd,Australia,AU,AUD,Common Stock,AU0000108219,AU,Australia,BBG00XRDXSW6,NMR.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Native Mineral Resources Holdings Limited operates as an exploration and mining company in Queensland and Western Australia. The company primarily explores for copper, zinc, gold, nickel, and precious and base metal deposits. Its flagship property is the Palmerville project that comprises 9 exploration permits located in Queensland. The company was incorporated in 2020 and is based in Port Macquarie, Australia.","6-14 Clarence Street, Port Macquarie, NSW, Australia, 2444","6-14 Clarence Street, Port Macquarie, NSW, Australia, 2444",61 2 6583 7833,https://nmresources.com.au,0.0,7/11/25,160709488.0,160.7095,-4644021.0,,,,0.003,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-1041.6324,-0.2489,-12.1752,-384.0,0.0,-0.106,-384.0,-0.02,0.0,0.0,0.0,46.8504,130.1214,178815580.0,175.0316,-1.1769,918339968.0,229287267.0,50.832,0.0,,0.7,0.23,0.017,0.1845,0.0899,0.0,,,,,,,,,,,,,,,,,-1734317.0,194703.0,498044.0,2002439.0,4857888.0,,,400070.0,30667.0,271.0,0.0,,3655427.0,4082138.0,4798800.0,3666375.0,445144.0,,1893939.0,371268.0,225926.0,142137.0,41787.0,,371268.0,225926.0,142137.0,41787.0,,68986.0,419769.0,559580.0,2107455.0,4899675.0,146202.0,-2870015.0,-3425720.0,-4547605.0,-3197505.0,-726385.0,,12765.0,-44703.0,-44703.0,85378.0,159622.0,565971.0,723970.0,2144576.0,4899675.0,143150.0,142600.0,92800.0,,,,,,,194703.0,938879.0,0.0,0.0,0.0,0.0,,1127967.0,,,,,1127967.0,,,,,,-16732288.0,-12992436.0,-9265183.0,-4664278.0,-1907868.0,,164390.0,37121.0,,,0.0,0.0,0.0,0.0,0.0,0.0,498044.0,2002439.0,-24812.0,,26381.0,28150.0,89927.0,36600.0,11537.0,,-606350.0,194703.0,498044.0,2002439.0,4857888.0,,-29331.0,-198.0,-2495.0,-306.0,,,-3739852.0,-3727253.0,-4601455.0,-3666410.0,-460566.0,,1117508.0,-306837.0,-449962.0,-2049092.0,-4888138.0,1893939.0,,,730831.0,-26280.0,,,,,,,0.0,0.0,0.0,,,,,,,3381377.0,3000797.0,5752700.0,,,-26280.0,12765.0,-44703.0,,,,1.0,,-11537.0,,774.0,527.0,288.0,1323.0,,,30105.0,725.0,2783.0,1629.0,264.0,,-2912055.0,-3452000.0,-4712778.0,-3242208.0,-726385.0,,,38227.0,-3671518.0,-3682788.0,-4563553.0,-3657200.0,-15422.0,,44467.0,37904.0,7581.0,7582.0,1639459.0,56318.0,60888.0,-270111.0,-31312.0,,,,10459.0,306837.0,449962.0,2049092.0,4888138.0,,312004.0,38674.0,67775.0,38342.0,41787.0, +NNL,Nordic Resources Ltd,Australia,AU,AUD,Common Stock,AU0000221244,AU,Australia,BBG017KJ2V53,NNL.AX,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nordic Resources Limited engages in the exploration of mineral properties. It explores for copper, nickel, cobalt, platinum grade metals, and battery minerals. The company's flagship project is the Pulju project comprising one granted exploration license (EL), seven EL applications, and one exploration reservation ground covering an area of 240 square kilometers and located in Finland. It also holds a right to earn 75% interest in the Maaninkijoki 3 Nickel project covering an area of 30 square kilometers. The company was formerly known as Nordic Nickel Limited and changed its name to Nordic Resources Limited in December 2024. Nordic Resources Limited was incorporated in 2021 and is based in Perth, Australia.","197 St Georges Terrace, Perth, WA, Australia, 6000","197 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9429 8844,https://www.nordicresources.com,0.0,7/11/25,22515140.0,22.5151,,,,,,,,-0.01,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.01,0.0,0.0,0.0,0.0,1.7477,21768219.0,0.0,-16.5044,264884000.0,0.0,63.458,0.0,,,0.14,0.051,0.0733,0.0785,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +NRX,Noronex Ltd,Australia,AU,AUD,Common Stock,AU0000116469,AU,Australia,BBG00HK33D65,NRX.AX,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Noronex Limited engages in the exploration of mineral properties in Namibia and Canada. It primarily explores for base, precious metals, and copper. The company's flagship project is the Humpback-Damara copper project in Namibia. The company was formerly known as Lustrum Minerals Limited and changed its name to Noronex Limited in November 2020. Noronex Limited was incorporated in 2015 and is based in Subiaco, Australia.","295 Rokeby Road, Subiaco, WA, Australia, 6008","295 Rokeby Road, Subiaco, WA, Australia, 6008",61 8 6555 2950,https://noronexlimited.com.au,0.0,7/10/25,6700620.0,6.7006,,,,,0.002,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-9.7675,-0.8194,-1.7088,231643.0,0.001,3.629,231643.0,-0.01,0.0,0.0,0.0,28.9265,8.0988,6199870.0,0.0,-0.5449,558385024.0,331277756.0,45.537,0.0,,3.005,0.025,0.01,0.0139,0.0144,0.0,,,,,,,,,,,,,,,,,3018567.0,2853468.0,4363146.0,5105257.0,1346083.0,,40684.0,18010.0,8380.0,120.0,0.0,,2410000.0,3392000.0,5694405.0,2174187.0,695419.0,,754418.0,424520.0,468478.0,259971.0,168575.0,,424520.0,468478.0,259971.0,168575.0,2113200.0,1265063.0,540948.0,2255969.0,3027174.0,1514658.0,2783175.0,-2363088.0,-3124323.0,-5281661.0,-1798405.0,-571661.0,,-80000.0,-703935.0,-703935.0,-42889.0,3810106.0,3324123.0,5046041.0,5719238.0,1514658.0,280342.0,332004.0,288197.0,,,,,,,2853468.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-17267203.0,-15710761.0,-12488751.0,-6942417.0,-4793965.0,,2790072.0,2692064.0,,,0.0,0.0,0.0,0.0,0.0,0.0,4363146.0,5105257.0,1346083.0,,46516.0,147203.0,142768.0,16255.0,7447.0,,3018567.0,2853468.0,4363146.0,5105257.0,1346083.0,,11067.0,18014.0,8383.0,115.0,-74.0,,-2506514.0,-3355110.0,-5546334.0,-2148452.0,-695493.0,,-913582.0,-393745.0,-2113201.0,-3010919.0,-1507211.0,754418.0,,,,0.0,,,,,,,0.0,0.0,0.0,,,,,,,1500000.0,4747000.0,4300000.0,,,,-80000.0,-703935.0,,,-147.2,-142.77,-16.25,-7.45,,11067.0,18014.0,8383.0,115.0,,,,,,0.0,74.0,,-2363088.0,-3124323.0,-5361661.0,-2064997.0,-571661.0,,,,-2516000.0,36399.0,-5694405.0,-2174187.0,-695419.0,,,,,,2673553.0,198872.0,96277.0,91776.0,412065.0,3010920.0,1507210.0,,913582.0,393745.0,2113201.0,3010919.0,1507211.0,,217125.0,367243.0,251002.0,110073.0,115020.0, +NTM,NT Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000NTM1,AU,Australia,BBG000BZBWJ6,NTM.AX,,,,June,8/31/06,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"NT Minerals Limited operates as a mineral exploration and development company in Australia. The company explores for copper, iron, and gold deposits. Its primary project is the Redbank project covering an area of 13,184 square kilometers located in the northeast of the Northern Territory. The company was formerly known as Redbank Copper Limited and changed its name to NT Minerals Limited in June 2022. NT Minerals Limited was incorporated in 1993 and is based in Jolimont, Australia.","589 Hay Street, Jolimont, WA, Australia, 6014","589 Hay Street, Jolimont, WA, Australia, 6014",61 8 9362 9888,https://ntminerals.com.au,0.0,4/18/25,2421800.0,2.4218,-1694953.0,,0.0,0.08,0.006,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1195,-0.7738,82280.0,0.0,0.724,0.0,-0.01,0.0,0.0,0.0,52.2547,0.3599,3287636.0,5.4185,-3.8496,1210899968.0,671457775.0,43.597,3.079,,-0.274,0.013,0.001,0.002,0.0028,0.0,,,,,,,,,,,,,,,,,11265248.0,10963155.0,11050350.0,8122711.0,-1065801.0,,,,,,8390.0,,1595000.0,1565000.0,2100000.0,2035000.0,632968.0,,2262440.0,679096.0,1209380.0,2195568.0,2076218.0,,560380.0,1049131.0,2171818.0,2052468.0,,135399.0,698909.0,3669433.0,6661190.0,268635.0,,-626307.0,-1563701.0,-1630599.0,-1467915.0,-874303.0,,,,-3955278.0,,13527688.0,11642251.0,12259730.0,10318279.0,1010416.0,49611.0,249403.0,514681.0,6372.0,,,,,,,208983.0,166510.0,143173.0,930653.0,838770.0,,893595.0,261476.0,279672.0,930653.0,910350.0,165035.0,129595.0,129595.0,894780.0,838770.0,,-110025366.0,-108399922.0,-106681665.0,-105740953.0,-103675039.0,,,,13116092.0,,708362.0,118716.0,160248.0,23750.0,23749.0,,,,19239355.0,,65758.0,40461.0,25470.0,114275.0,20031.0,,12068495.0,11092750.0,11179945.0,9017491.0,19239355.0,,-28495.0,-15400.0,-52981.0,-57936.0,7717.0,,-1625444.0,-1718257.0,-1139462.0,-2065913.0,-451494.0,,865831.0,-322746.0,-3309707.0,-5593052.0,608288.0,1554078.0,,,-3732.0,,9030079.0,,,33611.0,23225.0,,,,71580.0,,,,,,,1581451.0,3817698.0,,,,-2857399.0,-4704353.0,-2966382.0,-3955278.0,,-23458.0,,,,638212.0,1556.0,7006.0,3724.0,5365.0,670.0,,30051.0,22406.0,56705.0,63300.0,176616.0,,-1678459.0,-4421100.0,-6334952.0,-4434297.0,-1499911.0,418602.0,,214275.0,-1381000.0,-1483000.0,-917000.0,-1949000.0,-275000.0,,213141.0,165653.0,53771.0,2718.0,308935.0,,,-26501.0,-842422.0,,,,27764.0,584222.0,3589379.0,6523705.0,230482.0,,859810.0,278870.0,582355.0,1085199.0,1119390.0,-23881.0 +NTU,Northern Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000NTU4,AU,Australia,BBG000LVPK87,NTU.AX,,,,June,11/15/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Northern Minerals Limited operates in the mineral exploration industry in Australia. It explores for dysprosium and other heavy rare earths. The company's flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the south east of Halls Creek in northern Western Australia. It also holds 100% interest in the John Galt project comprising four tenements covering an area of 78 square kilometers located in the East Kimberley region of Western Australia; and Boulder Ridge project located in the Browns Range Dome, Northern Tanami region. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.","40 Kings Park Road, West Perth, WA, Australia, 6005","40 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9481 2344,https://northernminerals.com.au,0.0,7/11/25,259206800.0,259.2068,-30411428.0,,0.0,0.04,0.002,,,-0.01,-0.2426,-0.0649,0.0,0.0,12/31/24,0.0,-13590.18,-0.5279,-4.0989,4361118.0,0.001,-0.99,4361118.0,-0.01,0.0,0.0,0.0,59.4359,20.2198,239398699.0,54.0127,-12.8169,8361509888.0,4789946521.0,44.209,0.437,,0.275,0.042,0.016,0.0296,0.0234,0.0,,,,,,,,,,,,,,,,,-14006140.0,-6466872.0,5582230.0,28997148.0,11656514.0,,4468676.0,6538.0,3903401.0,3903401.0,3069070.0,,33736423.0,21933299.0,25825088.0,18537043.0,30865324.0,,27947670.0,23870604.0,7192070.0,8769136.0,30823282.0,,5969299.0,2095492.0,3420416.0,25820487.0,,9675285.0,13249189.0,7712405.0,25452370.0,31968270.0,4154540.0,-26119278.0,-14087158.0,-16929326.0,-885013.0,-31756314.0,14937238.0,-499795.0,-7647904.0,-15844542.0,3895872.0,13941530.0,17403732.0,12774300.0,37766284.0,42479796.0,563265.0,607011.0,-65674.0,-709349.0,,8128130.0,,,,-6466872.0,14744818.0,14427.0,60294.0,73059.0,5828193.0,,15402882.0,13360777.0,247024.0,292339.0,5853683.0,14501537.0,14427.0,60294.0,73059.0,5828193.0,,-319499765.0,-288588529.0,-266299749.0,-242298539.0,-244536008.0,,4987728.0,12239776.0,10451003.0,,5247259.0,17901305.0,5096577.0,5348720.0,5002794.0,13346350.0,5582230.0,28997148.0,11656514.0,,306415.0,626305.0,4366129.0,4509848.0,21650884.0,,586253.0,6893900.0,5829249.0,29289487.0,17510192.0,,-1584758.0,-1082815.0,-155835.0,-198541.0,-2829364.0,,-31588360.0,-22288780.0,-24356842.0,-8528318.0,-54328360.0,,7149400.0,1672611.0,-2610555.0,-19605081.0,-806890.0,22700411.0,-75216.0,-4150636.0,-5661566.0,699560.0,239699.0,,74167.0,74138.0,60523.0,,186730.0,219280.0,25490.0,,13346345.0,186725.0,219280.0,25485.0,,8660184.0,337500.0,27650000.0,55522026.0,,699558.0,-499795.0,-7647904.0,-15844542.0,,160980.0,90418.0,885842.0,992099.0,90856.0,735855.0,1496040.0,7182.0,130350.0,2342110.0,,2230211.0,1496585.0,163017.0,236859.0,2853796.0,,-26495884.0,-14202242.0,-17422941.0,-8519392.0,-47600856.0,622410.0,,1788362.0,-29651566.0,-20612375.0,-16904172.0,-16456450.0,-27043845.0,,529162.0,7860402.0,1617032.0,24465025.0,25000000.0,-1301848.0,-12104161.0,-2444351.0,-556780.0,,,,8253482.0,11688161.0,2857574.0,19897420.0,6660568.0,,2643364.0,1173155.0,1183219.0,1430157.0,11364370.0,73945.0 +NVA,Nova Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000NVA2,AU,Australia,BBG000BM7HF7,NVA.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nova Minerals Limited engages in the exploration of mineral properties in Australia and the United States. The company explores for gold deposits. Its flagship project is the Estelle Gold project that covers an area of 514 square kilometers located in the State of Alaska. The company was formerly known as Quantum Resources Limited and changed its name to Nova Minerals Limited in December 2017. Nova Minerals Limited was incorporated in 1987 and is based in Caulfield, Australia.","242 Hawthorn Road, Caulfield, VIC, Australia, 3161","242 Hawthorn Road, Caulfield, VIC, Australia, 3161",61 3 9537 1238,https://novaminerals.com.au,0.0,7/11/25,96899104.0,96.8991,-14527964.0,,,,0.355,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.074,-0.0873,47423.0,0.0,59.47,47423.0,-0.04,0.0,0.0,0.0,900.2827,0.9798,105474866.0,0.0,-0.7523,322996992.0,204758530.0,15.494,0.755,,-0.037,0.455,0.125,0.3309,0.2955,0.0,,,,,,,,,,,,,,,,,90695247.0,105603181.0,96747701.0,46784365.0,15508833.0,,0.0,47423.0,20000.0,2150.0,104660.0,,4545000.0,5626000.0,5439000.0,4106000.0,3839000.0,,8862289.0,8946817.0,3999582.0,4287061.0,3295286.0,,3594273.0,3999582.0,4287061.0,3295286.0,21278940.0,3478703.0,19735893.0,21521417.0,15711124.0,5010180.0,84095250.0,-3666768.0,-3083677.0,-2855761.0,-2138336.0,-2213021.0,,-3957726.0,-21055527.0,-5415678.0,363655.0,107246021.0,122336782.0,108328908.0,56867252.0,21332136.0,780235.0,1200053.0,1470936.0,1878750.0,,-312226.0,-166348.0,413325.0,413325.0,105603181.0,1405990.0,1179788.0,862371.0,862371.0,1314000.0,,7058247.0,6532332.0,862371.0,862371.0,1314000.0,1405990.0,1179788.0,,862371.0,,,-66268134.0,-49985023.0,-38500932.0,-74055061.0,-67386819.0,,59821434.0,38214041.0,16291237.0,,5652257.0,5352544.0,3999582.0,4287061.0,1981286.0,5352540.0,96747701.0,46784365.0,15508833.0,,39807.0,277835.0,177906.0,42245.0,383701.0,,97753494.0,112135513.0,96747701.0,47646736.0,15508833.0,,-1002647.0,-347004.0,-122065.0,-99865.0,99957.0,,-16389292.0,-11484091.0,34684554.0,-3127870.0,-4195389.0,,3908338.0,-12708375.0,-20416565.0,-14653741.0,-2883221.0,3210032.0,,,,-24139680.0,9033488.0,18505644.0,26986057.0,2942087.0,30719.0,,0.0,0.0,0.0,,5352544.0,,,,,19099859.0,12000000.0,36557130.0,9137883.0,,-24139677.0,21630892.0,207225.0,-5415678.0,,-277835.0,-177905.0,-42245.0,-797026.0,5652257.0,270626.0,6477660.0,20000.0,2145.0,104662.0,,1273000.0,1287000.0,122065.0,102010.0,4705.0,,-16321219.0,-26944485.0,-28710816.0,-23182036.0,-7215374.0,335669.0,,592385.0,-13684000.0,-3572000.0,34725000.0,-3138000.0,-4186000.0,,456904.0,350873.0,205738.0,90580.0,996966.0,584510.0,0.0,-939773.0,-13321921.0,15516110.0,4197220.0,,3149909.0,19240707.0,21278936.0,15516112.0,4197221.0,,1804042.0,2414485.0,3999582.0,3424690.0,1981286.0, +NWC,New World Resources Ltd,Australia,AU,AUD,Common Stock,AU0000006934,AU,Australia,BBG000GBZHV7,NWC.AX,,,,June,9/21/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"New World Resources Limited engages in the exploration and development of mineral properties in North America. The company explores for copper, zinc, silver, gold, and lead deposits. It holds 100% interest in the Antler copper project situated near the east of Yucca in northwestern Arizona; the Javelin VMS project covering approximately 4,000 acres located near Antler project in Arizona; and the Tererro copper-gold-zinc VMS project located near north-east of the city of Albuquerque in northern New Mexico. The company was formerly known as New World Cobalt Limited and changed its name to New World Resources Limited in December 2019. New World Resources Limited was incorporated in 2004 and is based in Sydney, Australia.","Level 23, Sydney, NSW, Australia, 2000","Level 23, Sydney, NSW, Australia, 2000",61 8 9226 1356,https://newworldres.com,0.0,7/11/25,235874768.0,235.8748,-2670171.0,,,0.07,0.027,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-6.6479,-0.025,-0.0413,334753.0,0.0,-0.193,334753.0,0.0,0.0,0.0,0.0,704.6233,3.0696,229677627.0,0.0,-49.3505,3573860096.0,1443175546.0,41.753,15.962,,2.671,0.067,0.015,0.0476,0.0273,0.0,,,,,,,,,,,,,,,,,72099034.0,51368852.0,36281209.0,48952789.0,18356890.0,,385053.0,30128.0,1210.0,1300.0,1620.0,,2010000.0,2529000.0,1347000.0,2609944.0,1218003.0,,3224506.0,1942658.0,9111925.0,901915.0,374823.0,,1942658.0,2504730.0,703804.0,374823.0,4360320.0,18746825.0,4024505.0,4954432.0,23554438.0,1236926.0,49067010.0,-2091180.0,-1299575.0,-3604645.0,-1945982.0,-852484.0,,-15875292.0,-8705980.0,-2915782.0,195582.0,75323540.0,53311510.0,45393134.0,49854704.0,18731713.0,945047.0,607283.0,642079.0,247997.0,,,,,,51368852.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-99842127.0,-96915562.0,-94416882.0,-82409467.0,-79602707.0,,33739507.0,26120266.0,17400120.0,,0.0,0.0,6607194.0,198111.0,198111.0,0.0,36281209.0,48952789.0,18356890.0,,575456.0,724147.0,326067.0,403986.0,209942.0,,72099034.0,51368852.0,36281209.0,48952789.0,18356890.0,,55133.0,30128.0,1210.0,1295.0,1623.0,,-2926565.0,-2498680.0,-14710372.0,-2806760.0,-1216380.0,,-17365077.0,-2621730.0,-4360320.0,-23077953.0,-1001789.0,3224506.0,,,,-15563690.0,116083.0,220000.0,92000.0,180000.0,94667.0,,0.0,0.0,0.0,,,,,,,16160000.0,777500.0,34838228.0,3250000.0,,-15563688.0,-15875292.0,-8705980.0,-2915782.0,,,,,,,55133.0,30128.0,1210.0,1295.0,1623.0,,,,1210.0,1295.0,0.0,,-19681504.0,-16863263.0,-21788057.0,-10651962.0,-3768266.0,540137.0,,-234817.0,-2276000.0,-2488000.0,-14897000.0,-2609944.0,-1218003.0,,10226.0,11940.0,12347379.0,12347379.0,25416428.0,17718.0,328981.0,142543.0,-7022054.0,23077950.0,1001790.0,,17365077.0,2621730.0,4360320.0,23077953.0,1001789.0,,2390593.0,1036449.0,2395887.0,609330.0,188403.0,230836.0 +NYM,Narryer Metals Ltd,Australia,AU,AUD,Common Stock,AU0000212961,AU,Australia,BBG015ZJZGK1,NYM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Narryer Metals Limited engages in the identification, assessment, acquisition, exploration, and development of mineral resources in Australia and Canada. It explores for lithium, caesium, tantalum, rare earth elements, nickel, copper, platinum group elements, cobalt, patriot battey metals, allkem, critical elements, granite, gold, iron, titanium, and phosphorus deposits. Narryer Metals Limited was incorporated in 2021 and is based in Perth, Australia.","191 St Georges Terrace, Perth, WA, Australia, 6000","191 St Georges Terrace, Perth, WA, Australia, 6000",61 2 9299 9690,https://www.narryer.com.au,0.0,7/9/25,6866145.0,6.8661,-2323244.0,,,,0.015,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-194.2782,-0.7472,-1.4492,-11887.0,0.0,-0.741,-11887.0,-0.04,0.0,0.0,0.0,281.7097,2.7229,5089218.0,0.0,-0.6492,176055008.0,103586625.0,39.164,5.959,,0.917,0.074,0.02,0.0403,0.0414,0.0,,,,,,,,,,,,,,,,,1479567.0,1302525.0,4236818.0,5322009.0,,,,0.0,0.0,0.0,,,2326262.0,2973847.0,3032246.0,10043.0,,,337896.0,238988.0,176382.0,14170.0,,,238988.0,176382.0,14170.0,,3907790.0,949373.0,1145539.0,4026908.0,4949888.0,,395974.0,-2496303.0,-2801732.0,-1230168.0,-1230168.0,,,-9683.0,-9683.0,,32092.0,2101859.0,1541513.0,4413200.0,5336179.0,,28317.0,1750791.0,,,,,,,,1302525.0,,0.0,0.0,107396.0,,,,,,107396.0,,,,,,,,-9822989.0,-6009489.0,-3046879.0,-1469431.0,,,386290.0,99740.0,,,1.0,0.0,0.0,0.0,,0.0,4236818.0,-13842.0,,,48852.0,49162.0,119116.0,1086.0,,,1479567.0,1302525.0,4236818.0,5322009.0,,,81464.0,11237.0,209.0,,,,-3813500.0,-2962610.0,-3032037.0,-13700.0,,,-687377.0,-1096377.0,-3907792.0,-4841406.0,,337896.0,,,,-9683.0,,,,,,,0.0,0.0,,,,,,,,,5925233.0,,,,-9683.0,,,,,-49162.0,-119115.0,-1086.0,,,81464.0,11240.0,210.0,3960.0,,,,,,,,,-2679030.0,-2811415.0,-1230168.0,,,,,,-2323244.0,-247843.0,-3032246.0,-3657.0,,,,,,,2416620.0,169109.0,0.0,,-182727.0,,,,687377.0,1096377.0,3907792.0,4948802.0,,,219013.0,190424.0,142243.0,14170.0,, +OCN,Oceana Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000217648,AU,Australia,BBG016RXJRF7,OCN.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Oceana Lithium Limited operates as a lithium pegmatite exploration company. The company holds 100% interest in the Solonopole lithium project that consists of 10 exploration permits covering approximately 124 square kilometers located in Brazil; and the Napperby lithium project, which consists of a granted exploration license covering an area 650 square kilometers and an exploration license application covering an area of approximately 512 square kilometers located in Northern Territory, Australia. It also owns 100% interest in the Monaro project comprising 207 mineral claims, which covers 104.4 square kilometers located in Quebec, Canada. Oceana Lithium Limited was incorporated in 2021 and is based in West Perth, Australia.","99 St Georges Terrace, West Perth, WA, Australia, 6000","99 St Georges Terrace, West Perth, WA, Australia, 6000",61 8 9486 4036,https://www.oceanalithium.com,0.0,7/11/25,10293674.0,10.2937,-992161.0,6.2,,,0.061,,,0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-26.9801,-0.0723,-0.1328,-7080.0,0.0,-0.306,-132241.0,0.01,0.0,6.2,0.0,521.4791,1.2283,7588369.0,0.0,-0.2863,166027008.0,67188982.0,40.074,0.605,,0.728,0.072,0.023,0.0535,0.0345,0.0,,,,,,,,,,,,,,,,,7464313.0,6154722.0,6907880.0,,,,,36970.0,110.0,,,,1049647.0,1327524.0,1865894.0,,,,289455.0,350562.0,642286.0,,,,350562.0,642286.0,,,6021660.0,2294222.0,2858289.0,6142686.0,,,3647000.0,-2129355.0,-1052710.0,-502669.0,,,,-96700.0,,,,7753768.0,6505284.0,7550166.0,,,142516.0,1250435.0,,,,,,,,,,0.0,0.0,,,,,,,,,,,,,,,-6132239.0,-3273460.0,-1865787.0,,,,1407480.0,,,,0.0,0.0,0.0,,,0.0,,,,,145292.0,152499.0,3854.0,,,,7464313.0,6154722.0,7144863.0,,,,40710.0,36968.0,,,,,-2858779.0,-1407673.0,-1865787.0,,,,-2148930.0,-2705790.0,-6021660.0,,,289455.0,,,,-1935340.0,,,,,,,0.0,,,,,,,,,,,,,,-1935340.0,,,,,-152499.0,-3854.0,,,,40710.0,39560.0,690.0,,,,,,,,,,-4352208.0,-2988050.0,-502669.0,,,,,,-2656196.0,-1320900.0,-163818.0,,,,6039.0,,,,4128000.0,,,,-2222853.0,,,,2148930.0,2705790.0,6021660.0,,,,163032.0,232567.0,2189.0,,, +OD6,OD6 Metals Ltd,Australia,AU,AUD,Common Stock,AU0000222143,AU,Australia,BBG017FH61L7,OD6.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"OD6 Metals Limited, a mineral exploration company, engages in the exploration and development of rare earth element deposits. The company explores for neodymium and praseodymium deposits. It holds 100% interests in the Splinter Rock project comprising six granted exploration licenses that covers an area of 2,579 square kilometers tenement package located to the northeast of Esperance, Western Australia; and Grass Patch project comprising four granted exploration licenses that covers an area of 2,248 square kilometers situated to the north of Esperance, Western Australia. The company was incorporated in 2021 and is headquartered in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6189 8515,https://www.od6metals.com.au,0.0,7/10/25,4493104.0,4.4931,-1416179.0,,,,0.055,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2732,-0.3449,125731.0,0.001,272.33,0.0,-0.02,0.0,0.0,0.0,74.9655,0.6329,2745840.0,0.0,-3.1251,160468000.0,88897885.0,33.906,1.174,,3.156,0.077,0.022,0.0279,0.0365,0.0,,,,,,,,,,,,,,,,,9230858.0,7665547.0,8722334.0,-29274.0,,,,0.0,0.0,0.0,,,1131785.0,1482531.0,1339658.0,117100.0,,,472188.0,945594.0,670195.0,174173.0,,,945594.0,670195.0,174173.0,,8357050.0,2478301.0,3737052.0,8522313.0,2782.0,,4874089.0,23.87,-972.14,-490.15,-490151.0,,,-658910.0,-658908.0,,33572.0,9703046.0,8611141.0,9392529.0,144899.0,,300.01,626.99,,,,,,,,7665547.0,,0.0,0.0,143342.0,,,,,,143342.0,,,,,,,,-3166122.0,-2725274.0,-1368474.0,-29275.0,,,870220.0,142117.0,,,0.0,0.0,0.0,,,0.0,8722334.0,-29274.0,,,,,,,,,9230858.0,7665547.0,8722334.0,,,,70678.0,125731.0,459.0,,,,-440.85,-1356.8,-1339.2,-117.1,,,-2325889.0,-3515459.0,-8357053.0,143342.0,,472188.0,-304704.0,-304704.0,,-3522451.0,,,,,,,0.0,0.0,,,,,,,,,9879554.0,,,,-3522451.0,-658908.0,,,,,,,,,70678.0,125731.0,459.0,,,,,,,,,,-2813979.0,-3523423.14,-659398.15,,,381.75,,35.4,-1570539.0,-1457797.0,-1337840.0,,,,24.73,1.82,1818.0,,1792000.0,192082.0,0.0,,-2837846.0,,,,2325889.0,3515459.0,8357053.0,,,,359000.0,514693.0,427697.0,23831.0,, +OLY,Olympio Metals Ltd,Australia,AU,AUD,Common Stock,AU0000221632,AU,Australia,BBG00HFBJW55,OLY.AX,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Olympio Metals Limited engages in the exploration of mineral resources in Australia and Canada. The company explores for gold and other minerals. It holds 80% interest in Dufay Copper-Gold Project and an option to acquire 80% of the Bousquet Gold Project located in Quebec, Canada; and The Eurelia Project, located within the Adelaide Geosyncline in South Australia. The company was formerly known as Croplogic Limited and changed its name to Olympio Metals Limited in April 2022. Olympio Metals Limited was incorporated in 2010 and is based in West Perth, Australia.","25 Richardson Street, West Perth, WA, Australia, 6005","25 Richardson Street, West Perth, WA, Australia, 6005",61 8 9322 9093,https://www.olympiometals.com.au,0.0,7/11/25,12368040.0,12.368,845795.0,,,,0.016,,,-0.07,0.0,0.0,0.0,0.0,9/30/24,0.0,4.342,-0.3642,-1.4625,298787.0,0.003,37.143,298787.0,-0.07,0.0,0.0,0.0,41.3942,8.6409,10859500.0,24.2692,-0.7185,103067000.0,59891046.0,36.212,2.664,,0.842,0.16,0.028,0.0647,0.0477,0.0,,,,,,,,,,,,,,,,,6274835.0,5094260.0,-1182942.0,-155811.0,-8534892.0,737194.0,15352.0,11090.0,13650.0,80550.0,2080884.0,,4092648.0,2047613.0,1039867.0,330682.0,8966462.0,,919634.0,129221.0,1321156.0,181250.0,10017741.0,2168541.0,129221.0,1321156.0,55000.0,9173007.0,,2979693.0,3229678.0,138214.0,25439.0,1482849.0,1993800.0,-2819920.0,-2544551.0,-94612.0,-201714.0,-11010360.0,,,0.0,37840.0,,7194469.0,5223481.0,138214.0,25439.0,1482849.0,521599.0,,,,,,,,,,,0.0,373388.0,0.0,7920562.0,,,,373388.0,126250.0,8765292.0,,,373388.0,,7221577.0,,-10004946.0,-5575861.0,-29198357.0,-28171226.0,-30047712.0,1431347.0,,,0.0,,0.0,0.0,6301.0,126250.0,844734.0,0.0,,,,,57123.0,25649.0,107733.0,5629.0,0.0,37000.0,6274835.0,5094260.0,-809554.0,-29561.0,-1313315.0,0.0,,-767.0,-256.0,126.0,-1093705.0,,-4429085.0,-5303749.0,-272112.0,1876486.0,-17043286.0,1431347.0,-2882043.0,-3186458.0,365413.0,106440.0,8457115.0,919634.0,,,,,,,,,,1663050.0,0.0,126250.0,844730.0,105663.0,,0.0,126250.0,0.0,,6000000.0,,,10809097.0,,-49120.0,,,37839.0,,,,0.0,1300000.0,,,770.0,260.0,2205080.0,194660.0,,,767.0,256.0,39.0,1041502.0,,-3401315.0,-2594551.0,-589612.0,-201714.0,-11424234.0,532760.0,,,-351793.0,-2036523.0,-1026875.0,1876525.0,-14730519.0,-5635214.0,,,,1219061.0,2876900.0,,,,-361395.0,19810.0,182850.0,1107541.0,2882043.0,3186458.0,7975.0,19810.0,182849.0,-15640160.0,224481.0,78052.0,552968.0,,849774.0, +OM1,Omnia Metals Group Ltd,Australia,AU,AUD,Common Stock,AU0000206732,AU,Australia,BBG0150THLZ0,OM1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Omnia Metals Group Ltd, together with its subsidiary, engages in the exploration and development of mineral resources in Australia and Canada. The company primarily explores copper, nickel, platinum group elements, lithium, and gold deposits. It owns 100% of Ord Basin project that covers an area of 1,305 square kilometers located in Australia. The company also holds interest in Albany Fraser project that covers an area of 223 square kilometers located in Kalgoorlie, Western Australia; and Lac des Montagnes Project comprising 1,117 mineral claims covering an area of covers 600 square kilometers located in Quebec, Canada. Omnia Metals Group Ltd was incorporated in 2021 and is based in Subiaco, Australia.","22 Townsend Road, Subiaco, WA, Australia, 6008","22 Townsend Road, Subiaco, WA, Australia, 6008",61 8 9388 0051,https://omniametals.com.au,0.0,7/11/25,2605104.0,2.6051,-1186079.0,,,,0.127,,,-0.02,0.0,0.0,0.0,0.0,6/30/23,0.0,-59.1128,-0.0917,-0.1516,-9765.0,0.0,-0.57,-215792.0,-0.02,0.0,0.0,0.0,642.8984,0.3508,2596304.0,0.0,-11.1569,217092000.0,27805719.0,69.535,0.0,,0.601,0.078,0.008,0.0114,0.0521,0.0,,,,,,,,,,,,,,,,,7862098.0,9236740.0,6692627.0,-35268.0,,,,28490.0,0.0,0.0,,,1265000.0,1034254.0,635100.0,105804.0,,,278638.0,608963.0,321625.0,54891.0,,,577958.0,252235.0,54891.0,,,645568.0,3917837.0,3927942.0,19623.0,,5927866.0,-1652714.0,-813910.0,-491096.0,-70356.0,,-42000.0,-492240.0,120000.0,,-6761.0,8140736.0,9845703.0,7014252.0,19623.0,,228499.0,76376.0,,,,,,,,9236740.0,31005.0,38596.0,36008.0,40000.0,,,31005.0,69606.0,105398.0,40000.0,,,,,,,,-3710132.0,-1731346.0,-671673.0,-35268.0,,,3086310.0,,,,0.0,31005.0,69390.0,,,31010.0,6692627.0,-35268.0,,,52972.0,103611.0,73727.0,3075.0,,,7862098.0,9236740.0,6692627.0,,,,22350.0,22285.0,-1305.0,,,,-1978787.0,-1059672.0,-636405.0,-105804.0,,,-561591.0,-3744625.0,-3748817.0,23452.0,,278638.0,-42000.0,-42000.0,,-1297117.0,,,,,,,69390.0,0.0,,,,,,,,2268815.0,5096001.0,,,,-1297117.0,-492238.0,,,,-103610.0,-73726.0,,,,25754.0,6200.0,1310.0,,,,3404.0,6203.0,1883.0,0.0,,,-3179630.0,-2111026.0,-983334.0,-70356.0,,,,,-1980000.0,-1005765.0,-623446.0,130754.0,,,47704.0,11076.0,11076.0,,,133132.0,44673.0,,-1526916.0,,,,592596.0,3814226.0,3854215.0,16548.0,,,179870.0,444872.0,117778.0,14891.0,, +OMH,Om Holdings Ltd,Australia,AU,AUD,Common Stock,BMG6748X1048,AU,Australia,BBG000BMPTW2,OMH.AX,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys worldwide. The company operates through Mining, Smelting, and Marketing and Trading segments. It owns and operates the Bootu Creek manganese ore mine located in the Northern territory of Australia. The company also produces and markets ferrosilicon, manganese alloys, silicon metal, and manganese sinter ore. OM Holdings Limited was founded in 1993 and is based in Hamilton, Bermuda.","Claredon house, Hamilton, Bermuda, HM11","Claredon house, Hamilton, Bermuda, HM11",65 6346 5515,https://www.omholdingsltd.com,0.0,7/11/25,241370960.0,241.371,68755000.0,15.75,0.0,2.65,0.545,0.002,0.0138,0.02,0.0,0.0,0.0,0.0,12/31/24,0.0142,0.0384,0.0281,0.0233,654273984.0,0.856,0.283,113125000.0,0.02,-0.357,15.75,1.1608,0.3689,0.3787,482325520.0,0.4818,4.1445,766257024.0,346850141.0,54.482,0.458,,0.464,0.4568,0.275,0.3075,0.3393,0.0,,,,,,,,,,,,,,,,,673079615.0,602853374.0,399173623.0,505266000.0,399643000.0,,654274000.0,589235000.0,856552000.0,754494000.0,784633000.0,,99368000.0,76923000.0,113688000.0,100444000.0,99077000.0,,841910572.0,526316000.0,482844793.0,678348000.0,654477000.0,,279648000.0,196583763.0,314455000.0,298894000.0,53262000.0,690246428.0,402793000.0,333762599.0,525675000.0,345858000.0,,85409461.0,9866995.0,95099000.0,72613000.0,58863012.54,,-30890000.0,6846000.0,-10614000.0,,1520772777.0,940942000.0,892856600.0,1299256000.0,1133446000.0,,,,,,26979975.0,,,,,233323453.0,98970000.0,35874128.0,84401367.0,128021000.0,,364138386.0,270812000.0,260247376.0,416733000.0,416715000.0,142169000.0,96349000.0,49923000.0,124610000.0,126766000.0,,452685210.0,397404324.0,254054849.0,242544000.0,160637000.0,,453852000.0,624401000.0,633728000.0,,192662532.0,246668000.0,286261029.0,363893000.0,355583000.0,,389577000.0,495958000.0,390721000.0,,42383000.0,38532000.0,21720343.0,44039000.0,47852000.0,,636332000.0,676816000.0,650850000.0,914288000.0,814688000.0,,-28677000.0,-27519000.0,-18652000.0,-19774000.0,-28827000.0,,14105538.0,27322873.0,67842000.0,81907000.0,-2258905.3,,254425894.0,210321000.0,197381889.0,319001000.0,368624000.0,649248040.0,-45622000.0,-35616000.0,-26454000.0,,79656000.0,84526000.0,81302000.0,119910000.0,129294000.0,,206570000.0,300303000.0,288694000.0,,169110000.0,204817000.0,284414000.0,288279000.0,,8885000.0,,,,,-4521000.0,-30890000.0,2631000.0,-500000.0,,292349000.0,237235764.0,353308000.0,216307000.0,77576000.0,777000.0,982000.0,8417000.0,5412000.0,16525000.0,,44654399.0,41458874.0,18387000.0,19774000.0,21929000.0,,73002000.0,-12464005.0,55136000.0,63596000.0,45905445.82,,,44622562.0,76056000.0,95252000.0,151367000.0,128219000.0,63297000.0,,53755372.0,27257000.0,57659000.0,37786303.56,,29896000.0,30026000.0,29370000.0,-7574000.0,96167000.0,45951000.0,,109712492.0,60491000.0,62865486.0,97732000.0,48091000.0,,178769000.0,130848000.0,76533406.0,101090990.0,114433000.0,507037066.0 +PAT,Patriot Resources Ltd,Australia,AU,AUD,Common Stock,AU0000248726,AU,Australia,BBG01B8FCL75,PAT.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Patriot Resources Limited, an exploration company, engages in exploration and development of lithium projects in the United States and Canada. It holds various interests in the Black Hills and Ontario Lithium projects as well as Zambian Copper Projects. The company was formerly known as Patriot Lithium Limited and changed its name to Patriot Resources Limited in April, 2025. Patriot Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.","245 Churchill Avenue, Subiaco, WA, Australia, 6008","245 Churchill Avenue, Subiaco, WA, Australia, 6008",61 4 1362 1652,https://www.patriotresources.com.au,0.0,7/11/25,9736298.0,9.7363,-4170760.0,,,,0.023,,,-0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.8086,-1.4674,0.0,0.0,0.0,0.0,-0.05,0.0,0.0,0.0,0.0,3.313,8098257.0,0.0,-0.9837,165022000.0,82609083.0,38.367,0.0,,0.387,0.073,0.03,0.0597,0.0497,0.0,,,,,,,,,,,,,,,,,4330507.0,6331778.0,353762.0,51540.0,,,,,,,,,5904473.0,4922753.0,754503.0,18461.0,,,168593.0,262633.0,314126.0,14037.0,,,262633.0,301751.0,14037.0,,,2525533.0,5202419.0,370552.0,65577.0,,,-5175373.0,-3402303.0,-398837.0,-5724.0,,,,,,,4499100.0,6594412.0,667888.0,65577.0,,1510082.0,100000.0,,,,,,,,,,12395.0,36741.0,,,,,12395.0,49116.0,,,,,,,,,-12413093.0,-5664056.0,-773630.0,-18460.0,,,,,,,0.0,0.0,12375.0,,,,,,,,40899.0,101369.0,23392.0,1301.0,,,4330507.0,6331778.0,9895823.0,,,,17912.0,32327.0,,,,,-6749037.0,-4890426.0,-755170.0,-18460.0,,,-2339242.0,-5079785.0,-298044.0,-64276.0,,168593.0,,,,,,,,,,,,,,,,,,,,10502000.0,,,,,-1282941.0,,,,,-101369.0,-23392.0,,,,17912.0,32806.0,,,,,,479.0,720.0,,,,-5175370.0,-3647866.0,-684035.0,-5724.0,,1557884.0,,333078.0,-5904473.0,-4853350.0,-646606.0,-18460.0,,,36598.0,27449.0,,,2544750.0,,,,70164.0,,,,2339242.0,5092180.0,347160.0,64276.0,,,139093.0,145851.0,257482.0,14037.0,,145392.0 +PBL,Parabellum Resources Ltd,Australia,AU,AUD,Common Stock,AU0000181109,AU,Australia,BBG012Y8V861,PBL.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Parabellum Resources Limited, a minerals exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Australia and Mongolia. It explores for copper, gold, nickel, cobalt, and rare earth deposits. Parabellum Resources Limited was incorporated in 2020 and is based in West Perth, Australia.","52 Ord Street, West Perth, WA, Australia, 6005","52 Ord Street, West Perth, WA, Australia, 6005",61 8 6313 3950,https://www.parabellumresources.com.au,0.0,7/11/25,3115000.0,3.115,,,,,0.046,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-43.5772,-0.322,-0.4052,0.0,0.0,-0.596,0.0,-0.02,0.0,0.0,0.0,4153.3335,1.0849,266789.0,0.0,-5.9262,62300000.0,39632146.0,36.385,1.527,,0.307,0.06,0.031,0.0491,0.05,0.0,,,,,,,,,,,,,,,,,4127045.0,8625200.0,6028516.0,434927.0,,,750.0,0.0,0.0,0.0,,,650358.0,3340610.0,791457.0,252212.0,,,148657.0,2424732.0,38037.0,82832.0,,,2424732.0,38037.0,82832.0,,4641150.0,1730292.0,5108722.0,4724847.0,517758.0,,2041210.0,-526548.0,-823.64,-660.71,-113611.0,,2127629.0,-691706.0,-691706.0,,251208.0,4275702.0,11049932.0,6066553.0,517758.0,,2110867.0,205987.0,32113.0,,,,,,,8625200.0,,2127629.0,0.0,0.0,,,,2127629.0,,,,,2127629.0,,,,,-8382375.0,-4124220.0,-979830.0,-189159.0,,,1341706.0,0.0,,,0.0,0.0,0.0,,,0.0,6028516.0,434927.0,,,30071.0,66811.0,25485.0,2466.0,,,4127045.0,10752829.0,6028516.0,,,,85539.0,57171.0,786.0,,,,-4498155.0,-3144.39,-790.67,-252212.0,,,-1634931.0,-2848211.0,-4641149.0,-515293.0,,148657.0,2127629.0,2127629.0,,-4599500.0,,3900000.0,,,,,0.0,0.0,,,,,0.0,,,3900000.0,6000168.0,,,,-4599504.0,-691706.0,-3900000.0,,,16071.0,8213.0,,,,85539.0,196220.0,786.0,,,,,,,0.0,,,-1179194.0,-700327.64,-692366.71,-113611.0,,,,,,-3340610.0,-791457.0,-29735.0,,,,,,,,-53008.0,109776.0,,-652646.0,515290.0,,,1634931.0,4975840.0,4641149.0,515293.0,,,148657.0,297103.0,38037.0,82832.0,,15290.0 +PEK,Peak Rare EARTHS Ltd,Australia,AU,AUD,Common Stock,AU000000PEK2,AU,Australia,BBG000FNQ6C7,PEK.AX,,,,June,10/19/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Peak Rare Earths Limited engages in the exploration and evaluation of mineral licenses. The company explores for rare earth deposit. Its flagship property is the 42% owned Ngualla Project located in Tanzania. The company was formerly known as Peak Resources Limited and changed its name to Peak Rare Earths Limited in December 2021. Peak Rare Earths Limited was incorporated in 2005 and is headquartered in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9200 5360,https://peakrareearths.com,0.0,7/12/25,133466472.0,133.4665,-13668389.0,,0.0,0.359,0.177,,,-0.04,-0.058,-0.02,0.0,0.0,12/31/24,0.0,-81.876,-0.1109,-0.1775,-314593.0,-0.001,-0.792,-9000360.0,-0.04,0.0,0.0,0.0,76.2027,2.3927,106778889.0,54020.0726,-6.4468,430536992.0,227263553.0,24.842,1.78,,2.043,0.31,0.09,0.2502,0.1602,0.0,,,,,,,,,,,,,,,,,53191705.0,71107786.0,70859306.0,55294679.0,55868357.0,,,697990.0,8600.0,55380.0,147070.0,,9929215.0,33163037.0,14510523.0,4534903.0,3983782.0,,2514494.0,2600235.0,2860983.0,6291842.0,6512547.0,,2466370.0,2654619.0,605179.0,655114.0,,11358665.0,26273818.0,10534163.0,3497562.0,2692449.0,65137770.0,-17446276.0,-9224708.0,-12129088.0,-4468496.0,-2988595.0,-123900.0,-239505.0,286.0,-729679.0,-307555.0,72587125.0,91483378.0,73720289.0,61586521.0,62380904.0,22854.0,610.45,856.33,819.65,,-71786.0,-71786.0,30000.0,30000.0,71107786.0,212990.0,145398.0,110279.0,110279.0,30000.0,,574756.0,279268.0,316643.0,5796939.0,5887430.0,,,,,,,-121811881.0,-104530482.0,-75143626.0,-52412024.0,-47641176.0,,63114332.0,58080959.0,59461171.0,,361766.0,133865.0,206364.0,5686663.0,5857432.0,133870.0,70859306.0,55294679.0,55868357.0,,116095.0,251377.0,974411.0,732455.0,31961.0,,53191705.0,71107786.0,70859306.0,60981342.0,61725790.0,,544556.0,111705.0,8602.0,9246.0,-260486.0,,-17281399.0,-29386856.0,-22731602.0,-4770848.0,7652714.0,,-7051089.0,-25573221.0,-9162736.0,3006296.0,3311412.0,2152728.0,-40671.0,-3190347.0,-1866701.0,-370340.0,63794.0,71794.0,71794.0,8000.0,8000.0,,206360.0,5686660.0,5857430.0,,,0.0,5686660.0,5857430.0,,27582500.0,34469917.0,8227067.0,6295535.0,,-370338.0,-239505.0,286.0,-667861.0,,,,,1.0,,572164.0,111705.0,8602.0,9246.0,721060.0,,27608.0,15379.0,7874527.0,323904.0,297520.0,,-18207575.0,-9595046.0,-12368593.0,-4468741.0,-3092310.0,1523124.0,,483060.0,-18548013.0,-33051332.0,-14658000.0,-4423897.0,-3811245.0,,320209.0,199074.0,23049.0,16899.0,,1871227.0,164568.0,372333.0,-760474.0,,,,7625845.0,25852484.0,9479379.0,2680367.0,2546021.0,,1719219.0,2140418.0,2447973.0,576746.0,412178.0,101089.0 +PEX,Peel Mining Ltd,Australia,AU,AUD,Common Stock,AU000000PEX5,AU,Australia,BBG000R30W39,PEX.AX,,,,June,5/9/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the 100% owned Mallee Bull project covering approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.","34 Kings Park Road, West Perth, WA, Australia, 6005","34 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9382 3955,https://www.peelmining.com.au,0.0,7/11/25,41838116.0,41.8381,-2518634.0,,0.0,0.17,0.186,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-5.5741,-0.0262,-0.0273,225120.0,0.0,312.089,225120.0,-0.01,0.0,0.0,0.0,185.8481,0.3863,38170840.0,169.5577,-14.0569,581084992.0,323687329.0,48.419,4.173,,0.57,0.1425,0.057,0.0729,0.0987,0.0,,,,,,,,,,,,,,,,,109158686.0,111478183.0,112979354.0,86993010.0,46971543.0,,416.0,8100.0,42.0,7438000.0,176460.0,,4480000.0,1881000.0,3806000.0,1927000.0,2535000.0,,1624938.0,2442354.0,4305015.0,4290869.0,7875852.0,,824264.0,2751520.0,2071225.0,512391.0,,6977143.0,12199556.0,22854312.0,17180783.0,8322673.0,101164050.0,-1557951.0,-1436840.0,-2085956.0,-1415188.0,-1643538.0,,-20699874.0,-25439657.0,2689118.0,14817.0,110783624.0,113920537.0,117284369.0,91283879.0,54847395.0,-263136.0,1846627.0,344628.0,614096.0,,10500000.0,-597990.0,-589366.0,-541866.0,111478183.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-10721566.0,-8020785.0,-5682750.0,-2260826.0,-6857906.0,,93182067.0,71763730.0,43122855.0,,268092.0,1618090.0,1553495.0,2219644.0,7363461.0,0.0,112979354.0,86993010.0,46971543.0,,610047.0,59433.0,220894.0,328096.0,61279.0,5500000.0,109158686.0,111478183.0,112979354.0,86993010.0,46971543.0,,428787.0,448638.0,39780.0,40359.0,54433.0,,-2700781.0,-1483985.0,-3421924.0,3691351.0,3610070.0,,-6274072.0,-12058120.0,-22556938.0,-16796149.0,-8199092.0,1356846.0,,,,-9061980.0,479927.0,556927.0,1247990.0,3179853.0,3401867.0,,0.0,0.0,0.0,,,,,,,,29006702.0,37403329.0,202850.0,,-9061978.0,-20699874.0,2892539.0,7200000.0,,-59432.0,-220894.0,-241550.0,-28130.0,,428787.0,448638.0,39780.0,40359.0,5879200.0,,,,39780.0,10059353.0,0.0,,-6036048.0,-11685768.0,-22775830.0,-11499884.0,-8355042.0,381284.0,,2171685.0,-4345000.0,-1269000.0,-3827000.0,-3563000.0,-2456000.0,,289118.0,206627.0,458907.0,113792.0,,-57210.0,109353.0,16544.0,-4226097.0,16796150.0,,,6274072.0,12058120.0,22556938.0,16796149.0,8199092.0,,341229.0,400691.0,1287024.0,1641258.0,214865.0,-517023.0 +PFE,Pantera Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000158560,AU,Australia,BBG011HHQ4V9,PFE.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pantera Lithium Limited, a lithium brine company, engages in the exploration of lithium brine. It owns 100% interests in the Pantera Lithium Brine project located in southwest Arkansas in the United States. The company was formerly known as Pantera Minerals Limited and changed its name to Pantera Lithium Limited in November 2024. Pantera Lithium Limited was incorporated in 2020 and is based in West Perth, Australia.","10 Outram Street, West Perth, WA, Australia, 6005","10 Outram Street, West Perth, WA, Australia, 6005",61 8 9467 2604,https://panterali.com,0.0,7/11/25,10897032.0,10.897,-4833198.0,,,,0.027,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4829,-0.7997,244725.0,0.003,942.365,10.0,-0.04,0.0,0.0,0.0,56.2354,0.8366,8918093.0,0.0,-2.2476,473784000.0,307272411.0,39.791,1.204,,1.253,0.037,0.01,0.0137,0.018,0.0,,,,,,,,,,,,,,,,,13067965.0,6378773.0,7795387.0,6286828.0,,,,244730.0,104870.0,10.0,,,2955892.0,1906731.0,2131342.0,666649.0,,,1177115.0,742642.0,1063235.0,1419489.0,,,279529.0,453101.0,1419489.0,,0.0,3380472.0,2658252.0,5892723.0,7555042.0,,4240476.0,-2282504.0,-1341259.0,-1013335.0,-203774.0,,-122902.0,-2062595.0,-71614.0,,-48779.0,14245080.0,7121415.0,8858622.0,7706317.0,,353786.0,509746.0,773690.0,,,500972.0,,,,6378773.0,147509.0,147021.0,136455.0,0.0,,,432248.0,610134.0,746589.0,,,,,,,,,-11523161.0,-4659991.0,-2752562.0,-666644.0,,,2611237.0,1275.0,,,284739.0,463113.0,610134.0,,,463110.0,7795387.0,6286828.0,,,142475.0,90130.0,557576.0,5751405.0,,,13067965.0,6378773.0,7795387.0,,,,-61790.0,-71434.0,-24194.0,,,,-7067.77,-1907429.0,-2085918.0,-666644.0,,,-2206843.0,-1193353.0,-4235068.0,-1653637.0,,892376.0,-43949.0,-21604.0,,-1689289.0,,,,,,,610130.0,0.0,,,,,,,,,7158000.0,,,,-1689289.0,-2062595.0,,,,0.0,187500.0,,,,66937.0,30170.0,600.0,,,,20666.0,27782.0,7683.0,0.0,,,-3972682.0,-3154337.0,-3075930.0,-239581.0,,627.35,,90637.0,-6956466.0,-1792138.0,-2055053.0,-666650.0,,,87507.0,23183.0,23183.0,,7545561.0,147921.0,76722.0,,-3719867.0,1342000.0,,,2639091.0,1803487.0,4981657.0,1653637.0,,,56052.0,37310.0,187280.0,463959.0,,41272.0 +PHO,Phosco Ltd,Australia,AU,AUD,Common Stock,AU0000205999,AU,Australia,BBG000PV02P1,PHO.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PhosCo Ltd, together with its subsidiaries, engages in the exploration and development of resource projects in North Africa. It explores for zinc, gold, base and precious metals, and lead deposits. The company holds 100% interest in the Zeflana project that consists of three permits covering a total area of approximately 78 square kilometers located in Tunisia; and the Sekarna Phosphate Project located northeast of Chaketma; Amoud project in the Northern Basin. It also holds a portfolio of exploration permits and applications in Northern and Central Tunisia. The company was formerly known as Celamin Holdings Limited and changed its name to PhosCo Ltd in January 2022. PhosCo Ltd was incorporated in 2009 and is based in South Melbourne, Australia.","Suite 2, Level 11, Melbourne, VIC, Australia, 3000","Suite 2, Level 11, Melbourne, VIC, Australia, 3000",61 3 9692 7222,https://www.phosco.com.au,0.0,7/11/25,28052544.0,28.0525,-1558914.0,,,,-0.025,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-1.2258,-1.8763,37612.0,0.0,199.064,0.0,-0.02,0.0,0.0,0.0,461.1394,20.9658,34183852.0,0.0,-3.2712,438320992.0,119609871.0,47.236,12.055,,-0.449,0.086,0.026,0.0669,0.0615,0.0,,,,,,,,,,,,,,,,,-2369574.0,-839871.0,2219666.0,50442.0,1085909.0,,,37610.0,190.0,1120.0,1710.0,,1526000.0,3326000.0,1667000.0,1143045.0,1842713.0,,9454627.0,8222830.0,7552667.0,621255.0,586642.0,,8222830.0,7552667.0,621255.0,586642.0,1809680.0,723581.0,1401759.0,2133910.0,636275.0,1637130.0,24918.0,-1488850.0,-3469334.0,-1562214.0,-983882.0,-1295599.0,,-439950.0,-439949.0,-20070.0,160603.0,784668.0,1426677.0,6187038.0,671697.0,1672551.0,91000.0,,281370.0,639947.0,,,,,,-839871.0,6517492.0,3852197.0,5528883.0,0.0,0.0,,6517492.0,3852197.0,5528883.0,,,6517492.0,6162106.0,5528883.0,,,,-62522603.0,-61034585.0,-54987885.0,-53798570.0,-52772331.0,,4053130.0,35420.0,35420.0,,0.0,0.0,0.0,0.0,0.0,0.0,2219666.0,50442.0,1085909.0,,28736.0,61804.0,147567.0,13708.0,15838.0,,4147918.0,5322235.0,7748549.0,50442.0,1085909.0,,-679789.0,-259206.0,-238535.0,1121.0,1709.0,,-1734903.0,-6366472.0,-1219513.0,-1132304.0,-1808938.0,,5969338.0,2663852.0,3719200.0,-575022.0,-1561942.0,9454627.0,,,,-7023.0,,,,,,,0.0,0.0,0.0,,,,,,,2903614.0,3425947.0,,2100643.0,,-7023.0,-439949.0,,-20070.0,,,,27108.0,22930.0,,10075.0,319380.0,371500.0,1121.0,1709.0,,689864.0,296818.0,238723.0,0.0,0.0,,-1543021.0,-3476357.0,-2002163.0,-983882.0,-1315669.0,21000.0,,12333.0,-1526000.0,-8466000.0,-1657000.0,-1143045.0,-1842713.0,,8608.0,9500.0,9500.0,9500.0,1000000.0,108658.0,-26255.0,-123668.0,-54171.0,575020.0,1561940.0,,548154.0,1188345.0,1809683.0,575022.0,1561942.0,,1062765.0,1089060.0,1178068.0,100172.0,97235.0,-28736.0 +PIM,Pinnacle Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000208282,AU,Australia,BBG0157G1DZ6,PIM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pinnacle Minerals Limited operates in mineral exploration and evaluation industry in Australia and Canada. It explores for kaolin, heavy minerals sands, rare earth elements (REE), lithium, and uranium. The company's flagship property is the 75% owned Adina East Lithium Project consisting of 147 claims covering approximately an area of 72.7 square kilometers located in James Bay, Quebec. The company was incorporated in 2021 and is headquartered in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9426 0666,https://www.pinnacleminerals.com.au,0.0,7/10/25,1818532.0,1.8185,-1313352.0,,,,0.081,,,-0.06,0.0,0.0,0.0,0.0,6/30/24,0.0,-62.4373,-0.4167,-0.6944,82503.0,0.002,-0.13,82503.0,-0.06,0.0,0.0,0.0,22.042,0.4931,1024254.0,0.0,-0.8243,45463300.0,42601856.0,62.869,3.299,,-0.316,0.069,0.03,0.0369,0.0464,0.0,,,,,,,,,,,,,,,,,4025169.0,5481198.0,6330827.0,,,,82503.0,67628.0,,,,,1395855.0,1019344.0,1500551.0,,,,301112.0,93803.0,64758.0,,,,93803.0,64758.0,,,,1620478.0,2483100.0,3898936.0,,,,-907062.0,-880106.0,-903.14,,,,,,,,4326281.0,5575000.0,6395586.0,,,19688.0,641.25,,,,,,,,,,,,,,,,,,,,,,,,,,-5252496.0,-1952083.0,-1000367.0,,,,,,,,0.0,1.0,,,,,,,,,36821.0,55732.0,,,,,4025169.0,5481198.0,,,,,,,,,,,-3300413.0,-951716.0,-1500.55,,,,-1526259.0,-2411995.0,-3804953.0,,,301112.0,,,,,,,,,,,,,,,,,,,,82399.0,,,,,-595251.0,,,,,-55731.0,,,,,,,,,,,,,,,,,-1624277.0,-1475357.0,-1048.11,,,222095.0,,1987061.0,-1313352.0,-1019344.0,,,,,,,,,,,,,21325.0,,,,1526259.0,2411995.0,3804953.0,,,,143108.0,11660.0,23005.0,,, +PLN,Pioneer Lithium Ltd,Australia,AU,AUD,Common Stock,AU0000292039,AU,Australia,BBG01HKZ9S64,PLN.AX,,,,,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Pioneer Lithium Limited, a mineral exploration company, focuses on the lithium exploration and development projects in Canada. It has an option to acquire a 90% interest in the lithium tenements comprising the Root Lake Project located in Ontario, Canada; a 100% interest in the lithium tenements comprising the Lauri Lake Project located in Ontario, Canada; and a 100% interest in the lithium tenements comprising the LaGrande Project located in Quebec, Canada. The company was incorporated in 2022 and is headquartered in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9465 1044,https://www.pioneerlithium.com.au,0.0,7/7/25,5916170.0,5.9162,,,,,0.073,,,-0.02,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,1.7344,4967901.0,0.0,0.0,59161700.0,0.0,0.0,0.0,,,0.27,0.091,0.1083,0.1522,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +PLS,Pilbara Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000PLS0,AU,Australia,BBG000RLN524,PLS.AX,,,,June,9/19/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. It primarily holds a 100% interest in the Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.","146 Colin Street, West Perth, WA, Australia, 6005","146 Colin Street, West Perth, WA, Australia, 6005",61 8 6266 6266,https://www.pilbaraminerals.com.au,917.0,7/12/25,4987791360.0,4987.7914,59406000.0,,0.0,1.9353,1.055,,,-0.01,-0.0193,0.0395,0.0,0.0,12/31/24,-0.0354,-0.0963,-0.0004,-0.0102,922569024.0,0.306,-0.438,147423008.0,-0.01,-0.968,0.0,22.1239,5.4064,1.569,4451204509.0,3.0458,20.926,3217929984.0,2734846543.0,12.222,43.227,,1.203,3.405,1.07,1.3846,2.003,0.0,,,,,,,,,,,,,,,,,3244169000.0,3390022000.0,1292026000.0,574245000.0,386974000.0,,1254118000.0,4064019000.0,1189591000.0,175824000.0,84147000.0,,81553000.0,54496000.0,26695000.0,18253000.0,21003000.0,,1065076000.0,1808813000.0,686362000.0,375475000.0,215490000.0,,1294077000.0,337347000.0,169952000.0,75403000.0,506918000.0,1945595000.0,3567931000.0,960191000.0,164039000.0,113645000.0,1384534000.0,-440224000.0,3456693000.0,634723000.0,18776000.0,-18966000.0,51278000.0,-204525000.0,-230790000.0,-22612000.0,151664000.0,4309245000.0,5198835000.0,1978388000.0,949720000.0,602464000.0,12808000.0,5178000.0,5232000.0,2341000.0,,-211000.0,-1953000.0,135000.0,135000.0,3390022000.0,135773000.0,124331000.0,55768000.0,13344000.0,53334000.0,,555743000.0,471949000.0,291964000.0,166965000.0,176450000.0,60434000.0,60403000.0,55768000.0,,36427000.0,,2270567000.0,2409263000.0,317390000.0,-254392000.0,-204205000.0,,938650000.0,785681000.0,488819000.0,,634624000.0,514736000.0,349015000.0,205523000.0,140087000.0,347618000.0,1292026000.0,574245000.0,386974000.0,,78080000.0,82057000.0,295493000.0,24291000.0,3036000.0,55489000.0,3691037000.0,3722882000.0,1347794000.0,715453000.0,521193000.0,,15827000.0,160249000.0,-44261000.0,-29080000.0,-25682000.0,,256883000.0,2391135000.0,561825000.0,-51448000.0,-99262000.0,,-1070733000.0,-2866604000.0,-299775000.0,67253000.0,90200000.0,430452000.0,57463000.0,6188000.0,-19128000.0,-407958000.0,72614000.0,100472000.0,79547000.0,,,,236196000.0,153621000.0,123116000.0,,272457000.0,204227000.0,141208000.0,97792000.0,,1152000.0,3564000.0,239654000.0,111519000.0,,-407958000.0,-76198000.0,-230790000.0,-22612000.0,,97251000.0,69307000.0,38621000.0,23268000.0,386434000.0,118168000.0,161487000.0,11330000.0,185000.0,27324000.0,,28472000.0,28998000.0,13235000.0,31953000.0,23386000.0,,-1250225000.0,3071153000.0,506396000.0,-1712000.0,-41578000.0,15780000.0,,151844000.0,593862000.0,3508140000.0,783522000.0,21282000.0,-59143000.0,,105839000.0,45476000.0,26630000.0,16411000.0,718000.0,106757000.0,18177000.0,-15181000.0,-827512000.0,78979000.0,36691000.0,,1626476000.0,3338553000.0,591739000.0,99712000.0,86250000.0,,24831000.0,29637000.0,44716000.0,14694000.0,11851000.0,132230000.0 +PNN,Power Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000PNN7,AU,Australia,BBG000BWK9M0,PNN.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Power Minerals Limited engages in the exploration and development of mineral resources in Australia, Argentina, and Brazil. The company primarily explores for lithium, niobium, rare earth, copper, nickel, cobalt, platinum group elements, gold, kaolin, and halloysite deposits. It holds 100% interest in the Salta Lithium Brine project that consists of seven granted mining leases covering an area of 145.29 square kilometers located in Salta Province, North-West Argentina. The company was formerly known as PepinNini Minerals Limited and changed its name to Power Minerals Limited in June 2022. Power Minerals Limited was incorporated in 2002 and is based in Kent Town, Australia.","6/68 North Terrace, Kent Town, SA, Australia, 5067","6/68 North Terrace, Kent Town, SA, Australia, 5067",61 8 8218 5000,https://www.powerminerals.com.au,0.0,7/11/25,8373401.0,8.3734,-19570314.0,,0.0,,0.181,,,-0.18,0.0,0.0,0.0,0.0,12/31/24,0.0,-354.7872,-0.4276,-0.702,115420.0,0.001,-0.656,-48267.0,-0.18,0.0,0.0,0.0,72.5472,0.4062,6763369.0,17.3633,-15.6659,144368992.0,67170959.0,30.185,0.0,,0.026,0.15,0.055,0.0597,0.081,0.0,,,,,,,,,,,,,,,,,34837314.0,30453300.0,27157237.0,23629015.0,18034367.0,,48700.0,46650.0,58764.0,1923.0,1941.0,,1427000.0,1013000.0,1519000.0,1057905.0,853873.0,,1995989.0,1020847.0,283209.0,397416.0,5797635.0,,1013371.0,279379.0,388818.0,399998.0,3588300.0,3207638.0,5103864.0,3683436.0,3119408.0,354226.0,26112500.0,-2442549.0,-2349441.0,-1094744.0,-903517.0,-693004.0,-24288.0,-2414443.0,-538867.0,-465551.0,44571.0,36833303.0,31474147.0,27440446.0,24026431.0,23832002.0,659139.0,25833.0,,61178.0,,1130000.0,,,,30453300.0,1243617.0,9158.0,6790.0,24970.0,58278.0,,1243617.0,9158.0,6790.0,33570.0,58278.0,1207440.0,,,,50000.0,,-21832016.0,-18756926.0,-16489601.0,-15443081.0,-14339838.0,,23643415.0,18613595.0,18080139.0,,0.0,7475.0,3830.0,8598.0,5397637.0,0.0,27157237.0,21335587.0,18034367.0,,1321864.0,1311979.0,95138.0,136171.0,201310.0,,36044754.0,30453300.0,27157237.0,23629015.0,18084367.0,,-70268.0,48406.0,1012.0,923.0,1941.0,,-3718708.0,-3088054.0,-1046519.0,-1103243.0,-984731.0,,770218.0,-2363524.0,-3581508.0,-2946301.0,-89756.0,1995989.0,-26779.0,-64036.0,-96380.0,-4275675.0,,,,,,,0.0,8600.0,0.0,,,,,,,5786367.0,4390901.0,4570998.0,528470.0,,-4275675.0,-2414443.0,-538867.0,-465551.0,,1.0,-4477.0,,66.0,,165429.0,1120500.0,2477.0,40780.0,134080.0,,235697.0,3035.0,1465.0,3828.0,7538.0,,-11006397.0,-6877732.0,-3511664.0,-1443307.0,-1173023.0,,,31020.0,-3382000.0,-2966000.0,-964000.0,-1035470.0,-965391.0,,1490694.0,18315.0,778.0,1260.0,6802837.0,32936.0,22127.0,19552.0,-7069706.0,2979870.0,148030.0,,473399.0,2372682.0,3588298.0,2979869.0,148034.0,,622728.0,879332.0,221447.0,188511.0,142581.0,2375.0 +POD,Podium Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000POD6,AU,Australia,BBG00JKL72X1,POD.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Podium Minerals Limited operates as an exploration and resource development company in Australia. The company primarily explores for platinum, palladium, rhodium, and iridium; and nickel, copper, cobalt, and gold deposits. Its primary project is the Parks Reef project covering an area of 77 square kilometers over the Weld Range Complex located in the Mid-West region of Western Australia. The company was formerly known as Weld Range Metals Limited. The company was incorporated in 1986 and is headquartered in Nedlands, Australia.","43 Stirling Highway, Nedlands, WA, Australia, 6009","43 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 9218 8878,https://podiumminerals.com,0.0,7/11/25,43723844.0,43.7238,-2887566.0,,,,0.042,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0751,-0.1186,-197217.0,0.0,-0.999,0.0,-0.01,0.0,0.0,0.0,482.3198,1.8215,39511633.0,0.0,-4.9671,794979008.0,405668235.0,33.355,1.321,,1.027,0.059,0.019,0.0341,0.0349,0.0,,,,,,,,,,,,,,,,,21896625.0,21784967.0,16623000.0,12911003.0,10845843.0,,,,,102000.0,,,1487000.0,6790178.0,5915061.0,1356842.0,2767948.0,,515408.0,641175.0,2432610.0,332949.0,733431.0,,612095.0,2371723.0,332949.0,733431.0,,2911000.0,3730741.0,3064420.0,3026083.0,3101829.0,18669540.0,-1681790.0,-2541146.0,-2850778.0,-1148436.0,-1542216.0,-45841.0,-4423554.0,-1740424.0,-507500.0,208090.0,22412033.0,22426142.0,19055611.0,13243952.0,11579274.0,3978095.0,2525197.0,,,,,,,2142857.0,21759105.0,20395.0,36336.0,29809.0,,322342.0,,29078.0,65416.0,90696.0,,322342.0,,,,,322342.0,,-28992426.0,-26683473.0,-20931294.0,-14977746.0,-15297943.0,,15974700.0,10217869.0,8477445.0,,8683.0,29080.0,60887.0,292496.0,616132.0,,16606511.0,12911003.0,10845843.0,,70390.0,74669.0,176410.0,47623.0,722645.0,,21896625.0,21784966.0,16623001.0,12911003.0,11168185.0,,130205.0,29016.0,-1298.0,-103437.0,-14311.0,,-2425552.0,-6859881.0,-5953548.0,-1262643.0,-2621478.0,,-2768697.0,-3491880.0,-2736991.0,-2978460.0,86015.0,506725.0,-16790.0,-16790.0,-16790.0,-4727153.0,,,,,,,,,,,,,,,,8627880.0,7559900.0,3392500.0,2183011.0,,-4727153.0,-4423554.0,-1740424.0,-507500.0,,62654.0,25159.0,-47.62,-722.65,,131660.0,30673.0,697.0,1213.0,361.0,,1455.0,1657.0,1995.0,104650.0,14672.0,,-3291408.0,-7678338.0,-7489756.0,-2888860.0,-2049715.0,647648.0,,98690.0,-2508000.0,-6759508.0,-5914364.0,-959144.0,-2445664.0,,98716.0,37189.0,36552.0,36552.0,2260255.0,731518.0,-714071.0,-299476.0,-929503.0,,,,2797775.0,3557296.0,2827687.0,2978460.0,236327.0,,136678.0,106802.0,1654329.0,292496.0,293790.0,-27554.0 +PR1,Pure Resources Ltd,Australia,AU,AUD,Common Stock,AU0000207805,AU,Australia,BBG0156PL8N9,PR1.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pure Resources Limited engages in the acquisition, exploration, and development of mineral resource properties in Australia, Canada, Finland. It primarily explores for nickel, gold, copper, lithium, caesium, and tantalum deposits. The company was incorporated in 2021 and is based in Subiaco, Australia.","22 Townshend Road, Subiaco, WA, Australia, 6009","22 Townshend Road, Subiaco, WA, Australia, 6009",61 8 9388 0051,https://www.pureresources.com.au,0.0,7/9/25,4600880.0,4.6009,-1555870.0,,,,0.057,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3187,-0.5039,103681.0,0.003,3.07,103681.0,-0.04,0.0,0.0,0.0,44.3753,1.7434,3431000.0,0.0,-4.2852,46008800.0,13139651.0,72.211,0.0,,0.874,0.15,0.08,0.103,0.112,0.0,,,,,,,,,,,,,,,,,2722296.0,3636678.0,4314666.0,,,,,0.0,0.0,,,,954053.0,764242.0,1310946.0,,,,144253.0,364543.0,252232.0,,,,327576.0,177071.0,,,,1338558.0,2568010.0,4274482.0,,,1433211.0,-1084.05,-476.61,-543.83,,,-35619.0,-32770.0,,,139297.0,2866549.0,4001221.0,4566898.0,,,66.0,988.8,,,,,,,,3636678.0,36968.0,38194.0,35619.0,,,,36968.0,75164.0,110780.0,,,,,,,,,-2972995.0,-2068445.0,-1316046.0,,,,292420.0,,,,0.0,36967.0,75161.0,,,36970.0,4314666.0,,,,9907.0,12088.0,44665.0,,,,2722296.0,3636678.0,4314666.0,,,,54940.0,11843.0,-5100.0,,,,-901124.0,-752.4,-1579.26,,,,-1207693.0,-2463862.0,-4103897.0,,,144253.0,-7288.0,,,-1179849.0,,,,,,,75160.0,,,,,,,,,18024.0,5010710.0,,,,-1179849.0,-32771.0,,,,16870.0,15080.0,,,,63337.0,11850.0,5100.0,,,,8397.0,13633.0,5630.0,,,,-1481529.0,-1656459.0,-33314.83,,,,,,-991949.0,-699092.0,-1300940.0,,,,39.67,11.37,,,,107021.0,,,-168311.0,,,,1244661.0,2539023.0,4214677.0,,,,46250.0,232435.0,93139.0,,, +PRN,Perenti Ltd,Australia,AU,AUD,Common Stock,AU0000061897,AU,Australia,BBG000BF8N04,PRN.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Perenti Limited operates as a mining services company worldwide. It operates through Contract Mining, Drilling Services, and Mining Services and Idoba segments. The company offers underground and surface contract mining, drill and blast, in-pit grade control, exploration drilling, earthmoving, and machinery rebuilds services; and drilling services including specialized deep hole multi-intersectional directional diamond core drilling, underground diamond core drilling, drilling and blasting, and in-pit grade control services. It also provides mining support services, such as equipment hire, equipment parts and sales, equipment supply, logistics services, and technology driven products and services. The company was formerly known as Perenti Global Limited and changed its name to Perenti Limited in October 2022. Perenti Limited was incorporated in 1986 and is headquartered in Northbridge, Australia.","William Square, Northbridge, WA, Australia, 6003","William Square, Northbridge, WA, Australia, 6003",61 8 9421 6500,https://www.perenti.com,10514.0,7/12/25,1587256320.0,1587.2563,606060992.0,19.0,,1.61,1.891,0.07,0.0373,0.09,0.1882,0.2032,0.0,0.0,3/31/25,0.0252,0.0659,0.0475,0.0565,3444928000.0,3.65,0.06,1005622976.0,0.09,-0.234,19.0,8.1433,0.4608,0.8985,2185314123.0,0.6352,3.4991,928220032.0,829375864.0,12.003,37.04,,0.393,1.73,0.8811,1.5502,1.3498,0.0233,,,,,,,,,,,,,,,,,1759719000.0,1409403000.0,1311940000.0,1288175000.0,1394258000.0,,3342020000.0,2880136000.0,2437656000.0,2087542000.0,2046058000.0,,352576000.0,55629000.0,45306000.0,226174000.0,220388000.0,,1567415000.0,1442231000.0,1514509000.0,1271314000.0,1387768000.0,,545605000.0,518137000.0,373494000.0,383978000.0,,1278578000.0,1004075000.0,971773000.0,844484000.0,953369000.0,1013852000.0,487791000.0,398120000.0,341302000.0,296263000.0,306539000.0,-146587000.0,-311798000.0,-204083000.0,-170967000.0,0.0,3355798000.0,2868522000.0,2836869000.0,2569377000.0,2787522000.0,12531000.0,4591000.0,2033000.0,4707000.0,,,,,,,17115000.0,19739000.0,30115000.0,27805000.0,36630000.0,,928604000.0,806362000.0,901857000.0,768000000.0,883857000.0,3468000.0,3201000.0,2172000.0,3268000.0,7148000.0,,403080000.0,326676000.0,230937000.0,160986000.0,270039000.0,,985625000.0,796001000.0,928835000.0,,1087826000.0,896626000.0,996372000.0,897820000.0,1003790000.0,786623000.0,659733000.0,614004000.0,689102000.0,,456359000.0,339028000.0,292780000.0,270316000.0,320501000.0,12636000.0,2640605000.0,2166482000.0,2157604000.0,1987009000.0,2176497000.0,,-77554000.0,-62842000.0,-55919000.0,-62957000.0,-48552000.0,,95476000.0,95739000.0,40658000.0,-55140000.0,23837000.0,,469468000.0,499002000.0,553338000.0,503259000.0,556366000.0,580327000.0,66621000.0,-57770000.0,-1221000.0,-280686000.0,254000.0,,,25536000.0,23632000.0,,871742000.0,740195000.0,847227000.0,,753878000.0,843492000.0,690923000.0,775091000.0,,,,81000.0,,,-280686000.0,56625000.0,-204083000.0,3268000.0,,227242000.0,212119000.0,214411000.0,250379000.0,877418000.0,4328000.0,63614000.0,397000.0,57595000.0,54496000.0,,87686000.0,72043000.0,56316000.0,63452000.0,53605000.0,,152637000.0,24199000.0,-126635000.0,17644000.0,70685000.0,8432000.0,,378585000.0,625326000.0,545182000.0,405800000.0,276791000.0,371848000.0,,312787000.0,275404000.0,260332000.0,270244000.0,,95783000.0,-33792000.0,-69944000.0,-382726000.0,,,,459136000.0,307360000.0,348519000.0,264741000.0,327491000.0,,238274000.0,216033000.0,202350000.0,110816000.0,126812000.0,282301000.0 +PSC,Prospect Resources Ltd,Australia,AU,AUD,Common Stock,AU000000PSC9,AU,Australia,BBG000PNJV75,PSC.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Prospect Resources Limited engages in the exploration, evaluation, and development of mineral resources in Zimbabwe. The company primarily explores for lithium deposits. The company holds interests in the Mumbezhi Copper Project located in the central African copperbelt region of north-western Zambia; the Step Aside Lithium project covering an area of 100 hectares within the Harare Greenstone Belt; and the Omaruru Lithium Project located in the East of Karibib, Namibia. The company was formerly known as Ethan Minerals Limited. Prospect Resources Limited was incorporated in 2007 and is headquartered in West Perth, Australia.","33 Richardson Street, West Perth, WA, Australia, 6005","33 Richardson Street, West Perth, WA, Australia, 6005",61 4 0552 4960,https://www.prospectresources.com.au,0.0,7/12/25,129608600.0,129.6086,-8044000.0,,0.0,0.45,0.058,,,-0.02,-0.01,-0.02,0.0,0.0,12/31/24,0.0,0.0,-0.1677,-0.2646,801000.0,0.002,-0.091,801000.0,-0.02,0.0,0.0,1.6667,75.0682,3.9241,121074627.0,3007.1476,-2.0873,700587008.0,283363442.0,19.378,19.196,,0.112,0.2,0.07,0.1521,0.1132,0.0,,,,,,,,,,,,,,,,,26270000.0,29066000.0,475159000.0,35338000.0,29095000.0,,,825000.0,4566000.0,417000.0,369000.0,,7318000.0,6091000.0,5715000.0,2751000.0,4716000.0,,1049000.0,708000.0,1329000.0,1304000.0,680000.0,,631000.0,1292000.0,1067000.0,680000.0,,12567000.0,26285000.0,474808000.0,8712000.0,3165000.0,2024000.0,-6420000.0,-5588000.0,-5237000.0,-2513000.0,-4205000.0,-63000.0,452225000.0,-2981000.0,-3124000.0,-750000.0,27313000.0,29774000.0,475588000.0,35260000.0,28553000.0,675000.0,699000.0,328000.0,,,31000.0,24000.0,13000.0,9000.0,29066000.0,41000.0,57000.0,36000.0,43000.0,18000.0,,41000.0,98000.0,36000.0,76000.0,76000.0,,,,,,,-32655000.0,-25642000.0,345025000.0,-52548000.0,-49090000.0,,768000.0,26222000.0,24807000.0,,20000.0,76999.0,36999.0,237000.0,237000.0,41000.0,475159000.0,35030000.0,28514000.0,,286000.0,39000.0,473000.0,553000.0,458000.0,27000.0,26270000.0,29066000.0,475159000.0,35338000.0,29095000.0,,796000.0,819000.0,308000.0,2000.0,15000.0,,-7013000.0,-5482000.0,-17816000.0,-2222000.0,-4389000.0,,-8296000.0,-26093000.0,-474252000.0,-7801000.0,-1698000.0,1029000.0,-34000.0,-13000.0,-13000.0,-2244000.0,,1458000.0,12000.0,18000.0,,,0.0,33000.0,0.0,,,,,,,3405000.0,20557000.0,12500000.0,3705000.0,,-2244000.0,452225000.0,-2981000.0,-3124000.0,,-31000.0,,,-458000.0,,801000.0,140000.0,315000.0,16000.0,15000.0,,5000.0,6000.0,7000.0,2000.0,2000.0,,-9322000.0,-7171000.0,-10055000.0,-6141000.0,-7393000.0,1087000.0,,133000.0,-6715000.0,-5081000.0,-17819000.0,-2535000.0,-4251000.0,,430000.0,56000.0,27000.0,43000.0,,531000.0,196000.0,-360000.0,-11412000.0,,,,8337000.0,26191000.0,474288000.0,7877000.0,1698000.0,,112000.0,113000.0,96000.0,385000.0,143000.0,-171000.0 +PSL,Paterson Resources Ltd,Australia,AU,AUD,Common Stock,AU0000072019,AU,Australia,BBG000PYBTX5,PSL.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Paterson Resources Ltd, a mineral resources company, engages in the exploration and development of gold and copper projects in Australia. Its flagship project is the Grace project that covers an area of approximately 345 square kilometers located in the Paterson province in Western Australia. The company was formerly known as Hardey Resources Limited and changed its name to Paterson Resources Ltd in December 2019. Paterson Resources Ltd is based in Subiaco, Australia.","1 Centro Avenue, Subiaco, WA, Australia, 6008","1 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://patersonresources.com.au,0.0,7/11/25,8664722.0,8.6647,-348882.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-0.4768,-0.0952,-0.17,286580.0,0.001,19.562,286580.0,0.0,0.0,0.0,0.0,30.2349,1.2597,6425323.0,0.0,-1.2231,456038016.0,266253155.0,41.667,0.0,,0.013,0.029,0.006,0.0158,0.0124,0.0,,,,,,,,,,,,,,,,,7035889.0,7120117.0,11107231.0,20488710.0,19010165.0,,,6950.0,340.0,790.0,440.0,,931666.0,816270.0,855384.0,892733.0,543871.0,,687058.0,213907.0,240780.0,338090.0,336430.0,,213907.0,240780.0,338090.0,336430.0,,3139667.0,687834.0,1488882.0,2426698.0,2129031.0,6635000.0,-685422.0,-901343.0,-715942.0,-921443.0,-633929.0,,-1314261.0,-1183721.0,-250327.0,-82674.0,7722947.0,7334024.0,11348011.0,20826800.0,19346595.0,44.33,44.33,24.55,25.46,,3.86,3.86,3.86,3.86,7120117.0,-155918.0,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-30378219.0,-34452093.0,-28795651.0,-18169844.0,-17266216.0,,9847935.0,18388908.0,17216818.0,,0.0,0.0,189782.0,312932.0,291067.0,0.0,11107231.0,20488710.0,19010165.0,,72349.0,30431.0,39008.0,218249.0,173042.0,,7035889.0,7120117.0,11107231.0,20488710.0,19010165.0,,2036.0,6949.0,337.0,-9330.0,-10717.0,,-1674769.0,-5656442.0,-10625807.0,-903628.0,-570887.0,,-475514.0,-586640.0,-1378246.0,-2208449.0,-1955989.0,687058.0,,,,-1515263.0,2462.0,11194.0,11194.0,11194.0,746.0,,0.0,0.0,0.0,,,,,,,1625000.0,1200000.0,2357625.0,2182020.0,,-1515263.0,-1314261.0,-1183721.0,-250327.0,,-70763.0,-71628.0,-214.39,-169.18,,2036.0,6949.0,337.0,330.0,440.0,,,,337.0,10116.0,11157.0,,-1583673.0,-2416606.0,-2030203.0,-2105164.0,-884256.0,30304.0,,6810.0,-981688.0,-5632071.0,-10609554.0,-886566.0,-421691.0,,24375.0,16250.0,6948.0,4425.0,1557130.0,-2354.0,1661.0,-232479.0,-898251.0,,1955990.0,,475514.0,586640.0,1378246.0,2208449.0,1955989.0,,455549.0,158319.0,189782.0,312932.0,291067.0,-43965.0 +PUR,Pursuit Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000PUR3,AU,Australia,BBG000DJB6D3,PUR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pursuit Minerals Limited engages in the exploration and development of mineral properties in Australia. The company explores for PGE, nickel, copper, and gold projects. It holds interests in the Warrior project that covers an area of approximately 648 square kilometers; and 100% interest in the Commando project situated in Kalgoorlie, Western Australia. In addition, the company holds interest in Rio Grande Salar project covering 9,260 hectares located in Salta. Pursuit Minerals Limited is based in Melbourne, Australia.","600 Bourke Street, Melbourne, VIC, Australia, 3000","600 Bourke Street, Melbourne, VIC, Australia, 3000",61 3 8613 8888,https://pursuitminerals.com.au,0.0,7/11/25,7081114.0,7.0811,-9363279.0,,,0.33,0.551,,,-0.13,0.0,0.0,0.0,0.0,3/31/25,0.0,0.0,-0.1245,-0.2082,-1818.0,0.0,-0.869,0.0,-0.13,0.0,0.0,0.0,150.2834,0.1557,6516732.0,141.3067,-2.4519,99734000.0,66123193.0,21.199,0.0,,1.042,0.2,0.035,0.0458,0.0822,0.0,,,,,,,,,,,,,,,,,50046931.0,46409728.0,12589464.0,13636178.0,3928233.0,,,74627.0,100300.0,298716.0,850.0,,2278000.0,3920000.0,1413000.0,2348353.0,1025353.0,,412532.0,946103.0,417069.0,933865.0,117145.0,,946103.0,417069.0,933865.0,117145.0,6207510.0,2318893.0,3033093.0,6507309.0,11691103.0,550761.0,43674160.0,-2041434.0,-834571.0,-845351.0,-582259.0,-906712.0,,-1937858.0,-1444017.0,-426851.0,529034.0,50459463.0,47355831.0,13006533.0,14570043.0,4045378.0,2765237.0,250837.0,1418103.0,22006.0,,-647930.42,-1237232.53,,,46409728.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-76973792.0,-74867884.0,-70472184.0,-68293133.0,-64592140.0,,5260753.0,2878940.0,3480295.0,,0.0,0.0,363569.0,148599.0,51904.0,0.0,12589464.0,13636178.0,3913911.0,,84893.0,257373.0,107202.0,161733.0,50660.0,,50046931.0,46409728.0,12589464.0,13636178.0,3928233.0,,10947.0,57285.0,,-1089.0,847.0,,-2105908.0,-4395700.0,-2420517.0,-2280453.0,-1020188.0,,-2024367.0,-2392261.0,-6207510.0,-8955719.0,-462064.0,412532.0,,,,-4945061.0,795603.0,648579.0,1238471.0,,,,0.0,0.0,0.0,,,,,,,2000000.0,35000.0,11095186.0,1437000.0,,-4945061.0,-1937858.0,-1444017.0,-426851.0,,,,,,,10947.0,57285.0,913710.0,1090.0,847.0,,,,368394.0,1089.0,1089.0,,-5730526.0,-5779632.0,-3081010.0,-2026276.0,-1333563.0,402766.0,,3000.0,-2278000.0,-3920000.0,-1597000.0,-2272267.0,-1025353.0,,18000.0,11245.0,8189.0,10644.0,5672000.0,142055.0,116720.0,-152945.0,-3650274.0,8955720.0,462060.0,,2024367.0,2392261.0,6207510.0,8955719.0,462064.0,,341487.0,695870.0,363569.0,148599.0,51904.0,124740.0 +PVT,Pivotal Metals Ltd,Australia,AU,AUD,Common Stock,AU0000253965,AU,Australia,BBG00JV9NT14,PVT.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Pivotal Metals Limited engages in the exploration for and development of mineral resources in Canada. The company explores for copper, nickel, and platinum group metals. It holds 100% interest in the Horden Lake project, located near north of Matagami in northwest Quebec; Belleterre-Angliers Greenstone Belt project covers a combined area of 157.4 square kilometers and located in the Archean Superior Province of the Canadian Shield. The company was formerly known as Rafaella Resources Limited and changed its name to Pivotal Metals Limited in November 2022. Pivotal Metals Limited was incorporated in 2017 and is based in Brisbane, Australia.","1 Eagle Street, Brisbane, QLD, Australia, 4000","1 Eagle Street, Brisbane, QLD, Australia, 4000",61 8 9481 0389,https://pivotalmetals.com,0.0,7/10/25,8165033.0,8.165,-1579454.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-35.0967,-0.0719,-0.1142,63047.0,0.0,0.572,63047.0,0.0,0.0,0.0,0.0,129.5071,0.5301,3674214.0,230.2624,-0.7173,907225984.0,548898871.0,37.215,0.0,,0.143,0.022,0.006,0.0078,0.008,0.0,,,,,,,,,,,,,,,,,13039698.0,12660964.0,19345146.0,19749878.0,12338915.0,,54340.0,138013.0,1693.0,94630.0,66305.0,,1147912.0,2698127.0,2133332.0,2057555.0,2438167.0,,310891.0,1231086.0,2762507.0,478015.0,328817.0,,1231086.0,690779.0,436308.0,328817.0,691840.0,1889403.0,5745644.0,1479124.0,4047561.0,1552347.0,,-5677720.0,-5894057.0,-4622942.0,-4570252.0,-4527018.0,,-51740.0,62240.0,196260.0,,13350589.0,13892050.0,22107653.0,20227893.0,12667732.0,123282.0,140976.0,781971.0,232250.0,,,,,175856.0,,,984173.0,32783.0,20312.0,0.0,,,984173.0,150354.0,62022.0,,,984173.0,,,,,-28740113.0,-26870232.0,-7818035.0,-5725840.0,-3734107.0,,20463530.0,15610330.0,10965390.0,,0.0,0.0,2071728.0,41707.0,,,,,,,398383.0,54299.0,592763.0,619219.0,249781.0,171740.0,13039698.0,13645137.0,19345146.0,19749878.0,,,19846.0,-37646.0,-4670.0,-1968.0,,,-1869881.0,-19052197.0,-2092194.0,-1991733.0,-2382017.0,,-1272203.0,-4556444.0,-541481.0,-3318625.0,-1179723.0,310891.0,,,,-194700.0,30000.0,162000.0,165000.0,570000.0,,,117570.0,41710.0,0.0,,,,,,,10175678.0,1999000.0,6837118.0,,,-194696.0,-51740.0,62235.0,,,,,,,,45409.0,118.0,557.0,8.0,,,25563.0,37764.0,5227.0,1976.0,2524.0,,-5685014.0,-6008035.0,-4681019.0,-4587493.0,-4552251.0,64584.0,,113930.0,-1730388.0,-2698130.0,-1992186.0,-1958110.0,-2358840.0,,119188.0,94783.0,31651.0,20651.0,2673500.0,,,,89522.0,3380640.0,1179720.0,,1272203.0,5540617.0,691835.0,3380644.0,1179723.0,,226771.0,122240.0,572946.0,327561.0,184134.0,-351306.0 +PXX,Polarx Ltd,Australia,AU,AUD,Common Stock,AU000000PXX5,AU,Australia,BBG003QL8CZ5,PXX.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"PolarX Limited engages in the exploration and development of mineral properties in the United States. The company primarily explores for copper and gold deposits. Its flagship property is the Alaska Range project, including Caribou Dome Project comprising 216 contiguous state mining claims covering an area of 116 square kilometers located in northeast of Anchorage; and the Stellar project comprises 231 contiguous state mining claims that covers approximately an area of 150 square kilometers located in Alaska, the United States. PolarX Limited is based in Subiaco, Australia.","215 Hay Street, Subiaco, WA, Australia, 6008","215 Hay Street, Subiaco, WA, Australia, 6008",61 8 9226 1356,https://www.polarx.com.au,1.0,7/10/25,21379500.0,21.3795,-1595139.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-16060.37,-0.1352,-0.22,5.0,0.0,-0.449,5.0,0.0,0.0,0.0,0.0,999999.9999,0.5435,19994371.0,0.0,-18.2221,2375500032.0,1638002944.0,35.424,7.893,,0.969,0.014,0.005,0.0078,0.0078,0.0,,,,,,,,,,,,,,,,,35129987.0,40291229.0,37330262.0,31731596.0,28757485.0,,,70.0,0.0,140.0,6790.0,,1401890.0,1558095.0,1632784.0,1308538.0,8933452.0,,1203490.0,141675.0,308024.0,177247.0,149758.0,,141675.0,308024.0,177247.0,149758.0,1945760.0,2233366.0,1165255.0,2577249.0,3879864.0,4556745.0,39267650.0,-1325066.0,-1435.62,-1477.55,-1217.8,-1491.17,,-4920568.0,-5041116.0,-5311745.0,-27955.0,36333477.0,40432904.0,37638286.0,31908843.0,28907243.0,128.21,123.29,109.7,341.35,,,,,,40291229.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-88730825.0,-76925058.0,-75367741.0,-73762854.0,-72463102.0,,35061037.0,28028979.0,24350498.0,,0.0,0.0,179940.0,44053.0,71492.0,0.0,37330262.0,31731596.0,28757485.0,,39756.0,31125.0,44297.0,30849.0,29248.0,,35129987.0,40291229.0,37330262.0,31731596.0,28757485.0,,100.0,71.0,4.0,136.0,6786.0,,-11805767.0,-1557.32,-1604.89,-1299.75,-8894.45,,-1564266.0,-732033.0,-1945756.0,-3485056.0,-4179072.0,1203490.0,,,,-3017910.0,,,,,,,0.0,0.0,0.0,,,,,,,3630856.0,5221810.0,6000000.0,7217664.0,,-3017914.0,-4920568.0,-5041116.0,-5311745.0,,401663.0,586564.0,363564.0,348047.0,,100.0,71.0,4.0,136.0,6786.0,,6287.0,6979.0,4.0,8436.0,8430.0,,-5918697.0,-3019349.62,-4922045.55,-5042333.8,-5313236.17,56021.0,,10347298.0,-11786697.0,-1325256.75,-1409091.67,-1162377.18,-8933094.0,,1.58,2.36,1.8,7124.2,7181620.0,21941.0,-17716.0,-97041.0,-4593631.0,3485060.0,4179070.0,,1564266.0,732033.0,1945756.0,3485056.0,4179072.0,,1053846.0,27558.0,179940.0,44053.0,71492.0,589588.0 +QGL,Quantum Graphite Ltd,Australia,AU,AUD,Common Stock,AU000000QGL3,AU,Australia,BBG005M57MV2,QGL.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Quantum Graphite Limited engages in the exploration, mining, processing, and manufacture of flake graphite and related products in Australia. The company's flagship project is the Uley Graphite project located on the Eyre Peninsula, South Australia. It also offers Li-ion electrical based batteries and long duration deep energy storage batteries utilizing the thermal energy storage technologies. The company was formerly known as Valence Industries Limited and changed its name to Quantum Graphite Limited in November 2016. Quantum Graphite Limited was incorporated in 1986 and is headquartered in Melbourne, Australia.","349 Collins Street, Melbourne, VIC, Australia, 3000","349 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8614 8414,https://quantumgraphite.wp.gate.com,0.0,7/11/25,166253792.0,166.2538,-6717681.0,,,0.5,0.044,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1878,-0.4488,438878.0,0.001,-0.101,438878.0,-0.02,0.0,0.0,0.0,374.828,10.8063,169143420.0,2804.7917,-43.4974,350008000.0,149338078.0,49.267,8.29,,0.801,0.79,0.42,0.4737,0.49,0.0,,,,,,,,,,,,,,,,,13615542.0,17645023.0,16851877.0,17531623.0,15395560.0,,,0.0,0.0,0.0,0.0,,4093459.0,5575131.0,2219715.0,2313851.0,1441650.0,,8989047.0,3274735.0,3042876.0,1619222.0,1728582.0,,2716366.0,2484507.0,1060853.0,1170213.0,,2126872.0,1412289.0,1203387.0,1497313.0,156413.0,3095450.0,-1391216.0,-3670069.0,-1380372.0,-1149014.0,-287090.0,,-971567.0,-53097.0,-99974.0,250319.0,22604589.0,20919758.0,19894753.0,19150845.0,17124142.0,1146128.0,332959.0,1207526.0,,,,,,,17637834.0,,1300434.0,1289754.0,1289754.0,0.0,,4208345.0,1300434.0,1289754.0,1289754.0,,,1300434.0,1289754.0,,,,-55222184.0,-50853351.0,-45693885.0,-43442605.0,-41374235.0,,2803061.0,2327341.0,2137972.0,,5772299.0,558369.0,558369.0,558368.0,558369.0,0.0,16844688.0,17524434.0,15388371.0,,690955.0,437839.0,198683.0,261081.0,142977.0,,17823887.0,18945457.0,18141631.0,17531623.0,15395560.0,,-275374.0,-39749.0,-27810.0,256.0,281.0,,-4368833.0,-5159466.0,-2251280.0,-2068369.0,-960529.0,,2772428.0,325984.0,285050.0,-1236231.0,-13436.0,3216748.0,1261872.0,1261872.0,1261872.0,-678050.0,,,,,,,0.0,0.0,0.0,,,,,,,4317861.0,858540.0,2424906.0,,,-678046.0,-971567.0,-53097.0,-99974.0,,-437838.0,-198682.0,-261080.0,-142977.0,4208345.0,1828.0,39750.0,27810.0,260.0,280.0,,277202.0,44268.0,27882.0,0.0,0.0,,-2207533.0,-4548115.0,-2351939.0,-1202111.0,-552064.0,288000.0,,29637.0,-4008052.0,-4874660.0,-2100435.0,-2233835.0,-1055045.0,,32803.0,56114.0,47265.0,55765.0,,346198.0,-217330.0,565440.0,-847317.0,,,,1435917.0,974450.0,1004704.0,1236231.0,13436.0,,1195374.0,444025.0,1028753.0,62893.0,133378.0,-690955.0 +QXR,QX Resources Ltd,Australia,AU,AUD,Common Stock,AU0000108797,AU,Australia,BBG001BQ45G4,QXR.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"QX Resources Limited engages in the exploration and development of battery minerals in Australia and the United States. It primarily explores for lithium, gold, copper, molybdenum, iron, nickel, and cobalt deposits. The company was formerly known as Hipo Resources Limited and changed its name to QX Resources Limited in October 2020. QX Resources Limited was incorporated in 2010 and is based in Perth, Australia.","99 St Georges Terrace, Perth, WA, Australia, 6000","99 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 4036,https://qxresources.com.au,0.0,7/10/25,6551650.0,6.5517,-663832.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-223.9073,-0.0613,-0.1434,-107952.0,0.0,-0.993,-107952.0,0.0,0.0,0.0,0.0,49.8912,0.9941,5778208.0,2.8909,-6.4125,1310329984.0,969377357.0,26.477,0.0,,-0.546,0.008,0.002,0.0035,0.004,0.0,,,,,,,,,,,,,,,,,6229559.0,3916510.0,4718558.0,3357615.0,1076595.0,,,133500.0,39060.0,109370.0,0.0,,981696.0,1036000.0,3442778.0,755518.0,485422.0,,238391.0,246593.0,174879.0,184778.0,553658.0,,246593.0,174879.0,184778.0,553658.0,3637450.0,665683.0,2988812.0,3988448.0,1762714.0,874302.0,,-823113.0,-719331.0,-693015.0,-442054.0,-133165.0,,-1027536.0,-783482.0,-30137.0,64510.0,6467950.0,4163103.0,4893437.0,3542393.0,1630253.0,336700.0,715500.0,637814.0,35393.0,,144773.0,334764.0,170588.0,,3916510.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-47099048.0,-46336487.0,-44366913.0,-39852081.0,-38533300.0,,,,,,0.0,0.0,0.0,0.0,0.0,0.0,4718558.0,3337615.0,1076595.0,,10132.0,1019402.0,16235.0,20989.0,6407.0,115507.0,6229559.0,3916510.0,4718558.0,3357615.0,1076595.0,,4339.0,38257.0,-2530.0,-1920.0,-2433.0,,-1770603.0,-1969574.0,-4514832.0,-1449461.0,-487855.0,,-540044.0,-1824637.0,-3637449.0,-1741725.0,-867895.0,238391.0,,,,-1924307.0,5802267.0,1174291.0,904989.0,1759679.0,755951.0,,0.0,0.0,0.0,,,,,,,837500.0,3650000.0,2277005.0,,,9881.0,-595457.0,-667614.0,-667614.0,,-1164174.0,-350998.0,-191577.0,-6407.0,,7635.0,150470.0,355160.0,596120.0,2430.0,,3296.0,3213.0,2553.0,1920.0,2433.0,,-1161527.0,-1657374.0,-1125094.0,-557922.0,-163302.0,674126.0,,338414.0,-1225000.0,-1036000.0,-3756328.0,-1447541.0,-485422.0,,938042.0,1996079.0,115868.0,30137.0,3326364.0,33575.0,-418216.0,287819.0,-3626806.0,1741730.0,867900.0,,540044.0,1824637.0,3637449.0,1741725.0,867895.0,,66813.0,154386.0,102579.0,88243.0,249678.0,-10132.0 +RDM,Red Metal Ltd,Australia,AU,AUD,Common Stock,AU000000RDM6,AU,Australia,BBG000BS1T00,RDM.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Red Metal Limited, together with its subsidiaries, acquires and explores for mineral properties in Australia. It explores for copper, gold, lithium, silver, lead, zinc, cobalt, nickel, and rare earth deposits. Red Metal Limited was incorporated in 2003 and is based in Sydney, Australia.","323 Castlereagh Street, Sydney, NSW, Australia, 2000","323 Castlereagh Street, Sydney, NSW, Australia, 2000",61 2 9281 1805,https://redmetal.com.au,0.0,7/10/25,44957248.0,44.9572,-13303138.0,,0.0,,0.021,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-305.9618,-0.8489,-1.6384,1277332.0,0.004,-0.943,1277332.0,-0.04,29.319,0.0,0.0,35.1962,5.9661,34495454.0,0.0,-0.7892,359657984.0,261108116.0,27.96,0.0,,0.309,0.165,0.096,0.1155,0.113,0.0,,,,,,,,,,,,,,,,,6371243.0,3506932.0,8833242.0,3228224.0,1635632.0,,1826392.0,2744889.0,2625256.0,3366528.0,4021759.0,,8508377.0,3429593.0,1825126.0,946006.0,809979.0,,2133779.0,2228046.0,1196966.0,1132541.0,578654.0,,1788096.0,633695.0,1089536.0,442648.0,,12615310.0,6993848.0,15299606.0,3682292.0,1454584.0,1303930.0,-7456596.0,-562699.0,-411360.0,-348222.0,-138089.0,-69604.0,-1153005.0,-1222727.0,651091.0,742288.0,13872805.0,8404922.0,16656763.0,4360765.0,2214286.0,1537624.0,823133.0,137734.0,183903.0,,,,,,3506932.0,165616.0,128142.0,123252.0,92263.0,89441.0,,533313.0,568092.0,686523.0,135273.0,225451.0,,,,,,,-50050916.0,-44408390.0,-38202839.0,-35908888.0,-34548996.0,,1247438.0,595219.0,679948.0,,367697.0,439950.0,563271.0,43004.0,136006.0,439950.0,8833242.0,3228224.0,1635632.0,,378087.0,312314.0,321202.0,1189785.0,115699.0,,6371243.0,3506932.0,8833242.0,3228224.0,1635632.0,,57537.0,82667.0,-17130.0,-4550.0,-7916.0,,-5642526.0,-6205551.0,-2293950.0,-1359892.0,258713.0,,-11672124.0,-6079755.0,-14236054.0,-2357239.0,-1113438.0,1766082.0,-71231.0,-90179.0,-90179.0,-7644512.0,,,,,,,563270.0,43010.0,136010.0,,,,,,,2085.0,15000000.0,3000000.0,,,-7644512.0,-25631.0,-1421.0,268445.0,,,,-1189785.0,-115699.0,,78442.0,104517.0,1984.0,1055.0,425.0,,20905.0,21850.0,19114.0,5605.0,8341.0,,-7472522.0,-8355490.0,-2168734.0,-1569528.0,-530693.0,342588.0,,210756.0,-7781639.0,-10644851.0,-2581440.0,-946000.0,360172.0,,155934.0,113073.0,96546.0,93119.0,13683542.0,173400.0,-124654.0,-129662.0,-7966.0,,,,12205437.0,6647847.0,14922577.0,2492507.0,1338885.0,,1365227.0,1455675.0,347042.0,847909.0,237519.0,-346301.0 +RDS,Redstone Resources Ltd,Australia,AU,AUD,Common Stock,AU000000RDS3,AU,Australia,BBG000P3CQN9,RDS.AX,,,,June,7/28/06,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Redstone Resources Limited engages in exploration of mineral properties in Australia and Canada. It explores for copper and nickel deposits, as well as platinum group elements. The company was incorporated in 1999 and is based in West Perth, Australia.","50 Kings Park Road, West Perth, WA, Australia, 6005","50 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9328 2552,https://www.redstone.com.au,0.0,7/10/25,3102810.0,3.1028,-420167.0,,0.0,,0.01,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0673,-0.1106,21619.0,0.0,0.035,184045.0,0.0,0.0,0.0,0.0,155.8551,0.3352,2560997.0,142.9013,-8.505,1034270016.0,519220600.0,41.459,0.0,,1.569,0.007,0.0025,0.0045,0.0036,0.0,,,,,,,,,,,,,,,,,9442953.0,9934015.0,9285042.0,9427307.0,6717314.0,,,21619.0,21619.0,184160.0,180870.0,,496900.0,403682.0,533886.0,408827.0,263574.0,,393740.0,476845.0,518070.0,245494.0,334087.0,,476845.0,518070.0,245494.0,334087.0,2073800.0,913338.0,1253447.0,2092119.0,2817634.0,395327.0,9157410.0,-286637.0,-418974.0,-291326.0,-212824.0,-107873.0,,-492559.0,-337484.0,-253809.0,-4355.0,9836693.0,10410860.0,9803112.0,9672801.0,7051401.0,89042.0,263215.0,143993.0,,,,,,,9934015.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-21025150.0,-19865818.0,-19408877.0,-18791288.0,-18483400.0,,7710993.0,6855167.0,6656074.0,,0.0,0.0,247148.0,90259.0,201040.0,0.0,9285042.0,9427307.0,6717314.0,,487611.0,203429.0,13996.0,167461.0,9773.0,,9442953.0,9934015.0,9285042.0,9427307.0,6717314.0,,3997.0,135.0,-217.0,-1721.0,1537.0,,-1159332.0,-456941.0,-617589.0,-307888.0,-164932.0,,-419837.0,-1019566.0,-2073795.0,-2645571.0,-381991.0,393740.0,,,,-1605255.0,,,,,,,0.0,0.0,0.0,,,,,,,1030000.0,214000.0,2995320.0,,,-1605255.0,-492559.0,-337484.0,-253809.0,,,-1.0,,,,5582.0,135.0,57.0,115.0,3014.0,,1585.0,274.0,274.0,1836.0,1477.0,,-650886.0,-2024229.0,-897074.0,-550308.0,-479259.0,129000.0,,671025.0,-492304.0,-455799.0,-612212.0,-302148.0,-164957.0,,1277.0,2931.0,4019.0,1512.0,,15230.0,-9044.0,43089.0,-299057.0,2645570.0,381990.0,,419837.0,1019566.0,2073795.0,2645571.0,381991.0,,55968.0,104024.0,247148.0,90259.0,201040.0,-481721.0 +REC,Recharge Metals Ltd,Australia,AU,AUD,Common Stock,AU0000170946,AU,Australia,BBG0125LKL49,REC.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Recharge Metals Limited focuses on the acquisition, exploration, and development of mineral properties in Australia and Canada. The company explores for lithium, copper, gold, and uranium deposits. Its flagship project is the Express Lithium project comprising 139 mineral claims covering an area of approximately 74 square kilometers located in the James Bay of Québec, Canada. Recharge Metals Limited was incorporated in 2021 and is based in Perth, Australia.","25 Richardson Street, Perth, WA, Australia, 6005","25 Richardson Street, Perth, WA, Australia, 6005",61 8 9481 0389,https://rechargemetals.com.au,0.0,7/9/25,3083880.0,3.0839,-521218.0,,0.0,,0.055,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,-183.4109,-0.1187,-0.2814,36925.0,0.0,-0.114,36925.0,-0.03,0.0,0.0,0.0,83.5174,0.2171,874023.0,0.0,-7.2573,256990000.0,193285709.0,24.158,1.846,,0.286,0.043,0.01,0.0155,0.02,0.0,,,,,,,,,,,,,,,,,13436567.0,13615609.0,4753329.0,636923.0,,,38571.0,15508.0,2773.0,,,,623504.0,1638548.0,1281414.0,50524.0,,,798518.0,927511.0,334987.0,154138.0,,,860019.0,334987.0,154138.0,,2351320.0,1570005.0,2683169.0,2649630.0,59620.0,,11837120.0,-1406705.0,-634395.0,-1456739.0,-36980.0,,-52907.0,-1408938.0,-1429001.0,,520810.0,14235085.0,14543120.0,5088316.0,791061.0,,33841.0,12415.0,29028.0,,,10000.0,,,,13615609.0,62598.0,52245.0,0.0,,,,62598.0,119737.0,,,,,,,,,,-4817623.0,-2952271.0,-1329231.0,188505.0,,,2438686.0,731441.0,,,0.0,67492.0,0.0,,,67490.0,4753329.0,636923.0,,,111343.0,40535.0,287539.0,4517.0,,,13436567.0,13615609.0,4753329.0,,,,31229.0,11996.0,2773.0,,,,-1865352.0,-1623040.0,-1278641.0,-50590.0,,,-1383147.0,-2451271.0,-2351316.0,-55103.0,,798518.0,-52907.0,-52907.0,,-2880669.0,,,,,,,0.0,,,,,,,,,3787663.0,5161890.0,,,,-22831.0,-1408938.0,-22831.0,,,-40534.0,,-4517.0,,,31229.0,11996.0,2773.0,,,,,,,,,,-2090012.0,-1895969.0,-2849010.0,-122397.0,,400082.0,,123936.0,-642007.0,-1521938.0,-1270752.0,-50520.0,,,326139.0,7889.0,66.0,,1345582.0,-51665.0,12475.0,,-1007001.0,,,,1445745.0,2571008.0,2351316.0,55103.0,,,137701.0,215374.0,298570.0,144138.0,,-69038.0 +REE,RAREX Ltd,Australia,AU,AUD,Common Stock,AU0000068579,AU,Australia,BBG000PRGRX9,REE.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for nickel, cobalt, copper, gold, and rare earths deposits. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is headquartered in Subiaco, Australia.","338 Barker Road, Subiaco, WA, Australia, 6008","338 Barker Road, Subiaco, WA, Australia, 6008",61 8 6383 6593,https://www.rarex.com.au,0.0,7/11/25,16562951.0,16.563,-3436042.0,,,,0.004,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4195,-1.1106,2181816.0,0.004,-0.329,-940787.0,-0.01,0.0,0.0,0.0,128.2661,5.8017,15455716.0,103.3993,-2.2927,920163968.0,606408475.0,20.377,0.0,,-0.04,0.046,0.0075,0.0205,0.0147,0.0,,,,,,,,,,,,,,,,,4472527.0,5516203.0,9564994.0,8235545.0,6350182.0,,43330.0,9170.0,2000000.0,8420.0,14870.0,,6088237.0,11078546.0,11151139.0,4653023.0,3233076.0,,1008073.0,2143258.0,2261347.0,1127454.0,1338780.0,,1994669.0,2021226.0,813394.0,1338780.0,,2149435.0,4785359.0,8735288.0,4705288.0,3577174.0,499550.0,-4180094.0,-7386772.0,-6478983.0,-3421665.0,-1348886.0,-83012.0,-50781.0,-1462433.0,130527.0,869.0,5480600.0,7659461.0,11826341.0,9363000.0,7688962.0,1569668.0,2157619.0,804397.0,1903277.0,,-2372178.45,-2643579.77,-3653961.38,-2386553.06,5516203.0,9426.0,91532.0,83011.0,71220.0,71220.0,,9426.0,240122.0,323132.0,385280.0,385280.0,,,,,,,-57328642.0,-54046940.0,-44725100.0,-33499916.0,-28112741.0,,444827.0,1000093.0,1722846.0,,0.0,148588.0,240121.0,314060.0,314060.0,148590.0,9564994.0,8235546.0,6350182.0,,90809.0,366537.0,298407.0,80924.0,48126.0,40000.0,4472527.0,5516203.0,9564994.0,8235546.0,6350182.0,,47515.0,-8402.0,-20602.0,757.0,14872.0,,-3281702.0,-9321840.0,-11225184.0,-5387175.0,-6687791.0,,-1886473.0,-4070501.0,-7909845.0,-4092705.0,-3425058.0,1008073.0,-74785.0,-20891.0,-20891.0,-211480.0,3112122.0,2374553.0,2646226.0,3657619.0,2388942.0,,240120.0,314060.0,0.0,,,,,,,4054500.0,11016250.0,6510150.0,4520610.0,,-211475.0,-50781.0,1091107.0,490255.0,,,0.0,,,,56907.0,288360.0,1905.0,593610.0,1291030.0,,9392.0,17576.0,22507.0,7664.0,7664.0,,-4181105.0,-7578247.0,-6536968.0,-4190954.0,-1382286.0,220552.0,,125457.0,-3993504.0,-10747793.0,-10613215.0,-5330651.0,-3233080.0,,136754.0,120860.0,48863.0,48863.0,1849005.0,1637694.0,373660.0,-48080.0,-1011.0,4477990.0,3425060.0,,1895899.0,4310622.0,8232977.0,4477985.0,3425058.0,,759661.0,1657184.0,1548666.0,269394.0,124355.0, +RIE,Riedel Resources Ltd,Australia,AU,AUD,Common Stock,AU000000RIE2,AU,Australia,BBG000Q74L68,RIE.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Riedel Resources Limited engages in the exploration and development of mineral properties in Australia, the United States, and Spain. The company explores for gold, silver, and base metal deposits. Its project is the Kingman Gold project comprising approximately 200 contiguous mining claims located near Kingman Arizona. The company was incorporated in 2010 and is based in Melbourne, Australia.","Level 2, Suite 205a, Melbourne, VIC, Australia, 3000","Level 2, Suite 205a, Melbourne, VIC, Australia, 3000",61 3 9614 0600,https://www.riedelresources.com.au,0.0,7/11/25,2084354.0,2.0844,-690871.0,,0.0,,0.073,,,-0.12,0.0,0.0,0.0,0.0,12/31/24,0.0,-160.4013,-0.4142,-0.7149,1121.0,0.0,-0.783,1121.0,-0.12,0.0,0.0,0.0,1859.3702,0.5112,2400475.0,0.0,-8.6231,69478496.0,28511893.0,42.96,0.0,,0.68,0.08,0.025,0.0285,0.0391,0.0,,,,,,,,,,,,,,,,,3642244.0,8886390.0,5545317.0,5216165.0,1897204.0,,8942.0,6530.0,430.0,410.0,66430.0,,787803.0,807077.0,725344.0,3464747.0,1199766.0,,233210.0,773658.0,69552.0,119663.0,23806.0,,773658.0,69552.0,119663.0,23806.0,,218395.0,2886385.0,1407745.0,2868917.0,1140200.0,6773660.0,-790643.0,-704.9,-637.09,-423.79,-251.33,,-1728682.0,-1476956.0,-17653.0,73614.0,6434933.0,9660048.0,5614869.0,5335828.0,1921010.0,42878.0,,2775000.0,,,,,,,8886390.0,29354.0,0.0,0.0,0.0,0.0,,29354.0,,,,,29354.0,,,,,,-25927071.0,-22349446.0,-21564002.0,-20838911.0,-17374569.0,,4207124.0,659955.0,780810.0,,0.0,0.0,34219.0,91663.0,15571.0,0.0,5545317.0,5216165.0,1897204.0,,5196.0,24433.0,8317.0,127026.0,248203.0,,3671598.0,8886390.0,5545317.0,5216165.0,1897204.0,,6888.0,6525.0,432.0,405.0,1565.0,,-6353051.0,-820.24,-725.09,-3464.34,-1133.99,,-131129.0,-2828617.0,-1370816.0,-2723188.0,-885629.0,233210.0,,,,-2098642.0,55794.0,,,1806956.0,,,0.0,0.0,0.0,,,,,,,4438500.0,1050000.0,3875015.0,,,-2098642.0,-1728682.0,-1476956.0,-17653.0,,,,,,,8942.0,19690.0,432.0,405.0,1565.0,,2054.0,,432.0,0.0,0.0,,-3071703.0,-2099346.9,-1729319.09,-1900.75,-17904.33,,,11413.0,-778861.0,-819589.0,-725344.0,-3464747.0,-1133341.0,,0.65,93.63,120.86,906.97,575500.0,-394.0,35856.0,-142.0,-2315417.0,,,,160483.0,2828617.0,1370816.0,2723188.0,885629.0,,10290.0,171614.0,34219.0,91663.0,15571.0,47520.0 +RIO,RIO Tinto Ltd,Australia,AU,AUD,Common Stock,AU000000RIO1,AU,Australia,BBG000BYLWT7,RIO.AX,,,,December,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,7/12/25,180565000000.0,180565.2787,19057000448.0,10.268,0.0,119.1396,34.028,4.02,0.0597,10.82,6.2917,6.2913,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,10.82,0.161,10.268,17.1527,3.3651,2.136,190748000000.0,2.3232,5.3821,371216000.0,1239359399.0,0.721,40.603,,0.633,126.8505,100.75,111.369,116.042,0.018,,,,,,,,,,,,,,,,,55246000000.0,54586000000.0,50175000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,14627000000.0,2475000000.0,2294000000.0,332000000.0,3043000000.0,,44821000000.0,47208000000.0,44470000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,6775000000.0,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,15160000000.0,16134000000.0,25345000000.0,15875000000.0,,-6710000000.0,-7160000000.0,-6560000000.0,,102786000000.0,103549000000.0,96744000000.0,102896000000.0,97390000000.0,144000000.0,122000000.0,-8030000000.0,-4460000000.0,,1078000000.0,2132000000.0,2481000000.0,139000000.0,,534000000.0,1169000000.0,1215000000.0,1136000000.0,584000000.0,,13855000000.0,14352000000.0,12271000000.0,13531000000.0,13831000000.0,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,34511000000.0,33337000000.0,26792000000.0,,64734000000.0,64927000000.0,62882000000.0,,33078000000.0,34465000000.0,10148000000.0,11356000000.0,12302000000.0,,45704000000.0,47721000000.0,43353000000.0,,3521000000.0,2461000000.0,3370000000.0,3117000000.0,3746000000.0,370000000.0,67688000000.0,67587000000.0,61246000000.0,51432000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1680000000.0,-179000000.0,-127000000.0,,11574000000.0,9953000000.0,13076000000.0,22575000000.0,10400000000.0,,7025000000.0,5654000000.0,5496000000.0,724000000.0,3450000000.0,11743000000.0,-843000000.0,-577000000.0,-920000000.0,,5355000000.0,4787000000.0,3704000000.0,4032000000.0,4593000000.0,,11056000000.0,12395000000.0,13247000000.0,,12177000000.0,10148000000.0,11356000000.0,12302000000.0,,,,,,,-6960000000.0,-6710000000.0,75000000.0,15000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,4000000.0,450000000.0,64000000.0,141000000.0,,1629000000.0,1957000000.0,1865000000.0,596000000.0,648000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,,,5918000000.0,23162000000.0,21076000000.0,22353000000.0,33601000000.0,21512000000.0,,5334000000.0,5010000000.0,4697000000.0,4279000000.0,,700000000.0,685000000.0,558000000.0,-9590000000.0,11463000000.0,9231000000.0,,6830000000.0,8698000000.0,6775000000.0,12807000000.0,10381000000.0,,3196000000.0,3265000000.0,3269000000.0,3410000000.0,3124000000.0,5860000000.0 +RLC,Reedy Lagoon Corporation Ltd,Australia,AU,AUD,Common Stock,AU000000RLC0,AU,Australia,BBG000CQCQW2,RLC.AX,,,,June,6/28/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Reedy Lagoon Corporation Limited, together with its subsidiaries, explores for mineral properties in Australia. It explores for iron ore, magnetite, and gold deposits. The company holds 100% interests in the Burracoppin gold and iron projects located in Western Australia. Reedy Lagoon Corporation Limited was incorporated in 1986 and is based in Melbourne, Australia.","600 Bourke Street, Melbourne, VIC, Australia, 3000","600 Bourke Street, Melbourne, VIC, Australia, 3000",61 3 8420 6280,https://www.reedylagoon.com.au,0.0,7/10/25,1553414.0,1.5534,1097715.0,,0.0,,0.0,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-327.9905,-1.0177,-5.4369,944.0,0.0,-0.598,944.0,0.0,0.0,0.0,0.0,1645.5657,31.6771,1669646.0,975.5125,-3.4791,776707008.0,384011548.0,51.36,0.0,,0.927,0.004,0.001,0.0017,0.0022,0.0,,,,,,,,,,,,,,,,,-478845.0,-183800.0,467990.0,195987.0,81763.0,,1887.0,1664.0,99.0,160.0,130.0,,635437.0,769235.0,1399000.0,588769.0,383871.0,,583115.0,406937.0,242437.0,181293.0,148470.0,,206937.0,242437.0,181293.0,148470.0,551990.0,96074.0,214948.0,702546.0,370059.0,222478.0,,-653586.0,-655075.0,-1494497.0,-558153.0,-370640.0,200000.0,0.0,0.0,224136.0,-36794.0,104270.0,223137.0,710427.0,377280.0,230233.0,5795.0,13500.0,5400.0,2621.0,,,,,,-183800.0,,0.0,0.0,0.0,0.0,,350000.0,200000.0,200000.0,,,,,,,,,-24287858.0,-23620562.0,-22848293.0,-21460851.0,-21650996.0,,,,,,558938.0,200000.0,200000.0,0.0,0.0,200000.0,467990.0,195987.0,81763.0,,5817.0,4012.0,64987.0,10121.0,2355.0,,-128845.0,16200.0,467990.0,195987.0,81763.0,,,,99.0,160.0,128.0,,-667896.0,-772560.0,-1387442.0,-584531.0,-383743.0,,287380.0,-6591.0,-551988.0,-359938.0,-220123.0,24177.0,200000.0,200000.0,200000.0,0.0,8196.0,8189.0,7881.0,7221.0,7755.0,,0.0,0.0,0.0,,200000.0,,,,,110583.0,1682702.0,698011.0,,,,,,224136.0,,-81226.0,,-10121.0,-2355.0,350000.0,,4990.0,41580.0,160.0,128.0,,,,99.0,0.0,0.0,,-653587.0,-655080.0,-1494497.0,-558153.0,-370640.0,3192.0,,,-10136.0,-767571.0,-1429000.0,-588769.0,-383871.0,,,,,,369748.0,37492.0,4184.0,-8477.0,0.0,359940.0,220120.0,,62620.0,206591.0,551988.0,359938.0,220123.0,,14177.0,13547.0,13742.0,13184.0,9000.0,21820.0 +RLL,Rapid Lithium Limited,Australia,AU,AUD,Common Stock,,AU,Australia,BBG013KPRS94,RLL.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Copper,,,"Rapid Critical Metals Limited engages in the exploration and evaluation of mineral resource properties in Africa, the United States, and internationally. It explores for nickel and copper deposits. It holds 100% interest in the Nyanga Magmatic nickel copper project with two exploration licenses covering an area of approximately 2,725 square kilometers located in Southern Gabon. The company also has an agreement to acquire 80% interest in the Bend Nickel Project that covers an area of approximately 12 square kilometers located in Zimbabwe. The company was formerly known as Rapid Lithium Limited and changed its name to Rapid Critical Metals Limited in May 2025. Rapid Critical Metals Limited was incorporated in 2021 and is based in Sydney, Australia.","Kyle House, Sydney, NSW, Australia, 2000","Kyle House, Sydney, NSW, Australia, 2000",,https://www.armadametals.com.au,0.0,6/5/25,3734820.0,3.7348,-2667667.0,,,,-0.016,,,-0.07,0.0,0.0,0.0,0.0,12/31/24,0.0,-11676.559,-0.699,0.0,1271.0,0.0,-0.8,1271.0,-0.07,0.0,0.0,0.0,2938.4893,0.3929,19382872.0,0.0,-1.8671,1244940032.0,336639232.0,44.404,8.295,,0.578,0.024,0.002,0.0027,0.0058,0.0,,,,,,,,,,,,,,,,,-11754912.0,4764125.0,6910297.0,11624501.0,,,,,,,,,,,,,,,20437676.0,10038505.0,7651447.0,3996773.0,,,10038505.0,7646109.0,3991474.0,,,567710.0,1936647.0,3394026.0,9588849.0,,,,,,,,,,,,,9876879.0,15951663.0,14561744.0,15621274.0,,,,,,,,,,,,,,,,,,,,,,,16834949.0,9297006.0,6854069.0,3534794.0,,,-43380806.0,-22830896.0,-18282429.0,-13490845.0,,,,,,,1557469.0,0.0,5338.0,5299.0,,,,,,,,,,,,,5514066.0,14061131.0,13764366.0,15159295.0,,,-6117866.0,-2575405.0,-2992338.0,-572788.0,,,-20549910.0,-4548467.0,-4791584.0,-3091371.0,,,16892983.0,7438937.0,4023912.0,,,18880207.0,,,,,,,,,,,,,,,,,,,,2080000.0,,12879293.0,,,-1338789.0,-4365073.0,-1257644.0,,,,,,,434029.0,1255.0,6634.0,,,,,6119121.0,2582039.0,2992338.0,572788.0,,,-2449107.0,-2960512.0,-6056633.0,-3273980.0,,,,,,,,,,,,,,,1350000.0,,,,-835529.0,,,,375995.0,1858069.0,2830157.0,8863201.0,,,579460.0,461884.0,511107.0,268798.0,, +RMI,Resource Mining Corporation Ltd,Australia,AU,AUD,Common Stock,AU000000RMI5,AU,Australia,BBG000BNS4P0,RMI.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Resource Mining Corporation Limited engages in the exploration and extraction of mineral properties in Tanzania and Finland. It explores for copper, gold, nickel, lithium, platinum group elements, and cobalt deposits. The company holds interests in the Mpanda and Mbozi copper-gold projects located in Western Tanzania; the Liparamba and Mbinga nickel projects situated in Southern Tanzania; the Kola lithium project located in Central Finland; and the Hirvikallio lithium project situated in Southern Finland. It also holds interests in the Kitai, Kabanga, and the Kabulwanyele nickel properties located in Tanzania; and the Kapalagulu nickel, copper, and platinum group elements project in Tanzania, as well as in the Mlele tenement in Tanzania, and the Pikkukkalio, Köyhäjoki, and the Laitiainen tenements in Finland. Resource Mining Corporation Limited was incorporated in 1984 and is based in Perth, Australia.","191 St. Georges Terrace, Perth, WA, Australia, 6000","191 St. Georges Terrace, Perth, WA, Australia, 6000",61 2 8072 1400,https://resmin.com.au,0.0,7/12/25,14689060.0,14.6891,-1699419.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1409,-0.3238,7001.0,0.0,-0.999,7001.0,0.0,0.0,0.0,0.0,1861.3994,1.8474,15077956.0,0.0,-2.7808,734452992.0,223755298.0,64.543,0.0,,0.153,0.03,0.003,0.0168,0.0092,0.0,,,,,,,,,,,,,,,,,8594085.0,4744381.0,618954.0,-5883892.0,-6092042.0,,,7000.0,4856820.0,0.0,100.0,,2908000.0,10451729.0,1834000.0,490502.0,409576.0,,391029.0,3531837.0,1210888.0,6035796.0,6250735.0,,3531837.0,1210888.0,6035796.0,5855240.0,,204715.0,931829.0,1771187.0,65777.0,63161.0,7162220.0,-1496737.0,-2538368.0,-555.42,-300553.0,-257643.0,,-34321.0,-34321.0,-34321.0,-225282.0,8793669.0,8094052.0,1771187.0,140791.0,158693.0,2225242.0,546.4,,,,,,,,4744380.0,87197.0,117185.0,1767.0,4903929.0,4918383.0,,87197.0,117185.0,1767.0,2854.0,2401451.0,87197.0,117185.0,650953.0,4903929.0,4918383.0,,-81289069.0,-78172047.0,-66954213.0,-69914883.0,-69576673.0,,0.0,75014.0,95531.0,,0.0,1.0,1210888.0,5583407.0,395494.0,0.0,618954.0,-5883892.0,-5696547.0,,47661.0,44111.0,42589.0,21113.0,14370.0,,8681282.0,4861565.0,1269907.0,-979963.0,-778164.0,,5801.0,-795213.0,-354280.0,229055.0,-1459.0,,-3117022.0,-11217832.0,2960.67,-733705.0,-425278.0,,-69857.0,-740509.0,-1726831.0,-40826.0,2357489.0,391029.0,15838.0,307822.0,252633.0,-523019.0,,,,,,,0.0,0.0,0.0,,,,,,,2427000.0,2360000.0,,,,-523019.0,-34321.0,,,,27022.0,-42.59,985.0,-1.0,,7601.0,6740.0,40.0,229060.0,1560.0,,1800.0,802214.0,771.0,421070.0,1562.0,,-3170471.0,-2940075.0,-555.42,-300553.0,-257643.0,1458519.0,,224055.0,-2908000.0,-10539127.0,2914000.0,-314000.0,-409473.0,,5700.0,5700000.0,9348.0,14243.0,2666344.0,496950.0,194506.0,158266.0,-1673734.0,,,,157054.0,857694.0,1728598.0,43680.0,43962.0,,95068.0,238183.0,559935.0,679478.0,614701.0, +RNU,Renascor Resources Ltd,Australia,AU,AUD,Common Stock,AU000000RNU8,AU,Australia,BBG00192ZVL3,RNU.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Renascor Resources Limited engages in the exploration, development, and evaluation of mineral properties in Australia. The company explores for graphite, gold, copper, uranium, and other minerals. Its flagship project is the Siviour graphite and battery anode material project located in Eyre Peninsula, South Australia. The company was formerly known as Renaissance Uranium Limited and changed its name to Renascor Resources Limited in December 2013. Renascor Resources Limited was incorporated in 2009 and is based in Adelaide, Australia.","149 Flinders Street, Adelaide, SA, Australia, 5000","149 Flinders Street, Adelaide, SA, Australia, 5000",61 8 8363 6989,https://renascor.com.au,0.0,7/12/25,160218464.0,160.2185,-3406572.0,0.0,0.0,0.25,0.067,,,0.0,0.0,0.0,0.0,0.0,12/31/24,23.5974,-20.8699,-0.0123,0.0105,75000.0,0.0,137.889,75000.0,0.0,0.0,0.0,0.0,2136.246,0.9416,102127625.0,0.0,-314.9721,2543150080.0,2250511907.0,13.174,0.817,,1.41,0.105,0.039,0.0632,0.0608,0.0,,,,,,,,,,,,,,,,,168758805.0,166200332.0,96275265.0,35181805.0,18162957.0,,540.0,255.0,6090.0,8000.0,19600.0,,2853288.0,2464458.0,1266568.0,858212.0,835992.0,,2326454.0,2767469.0,1193822.0,1042550.0,332153.0,,2757319.0,1191079.0,1042550.0,332153.0,,113165263.0,131490037.0,74496058.0,17450526.0,2076025.0,37432760.0,2706535.0,329576.0,-974038.0,-721077.0,-1022663.0,,-4547447.0,-1743318.0,-1795864.0,144737.0,171085259.0,168967801.0,97469087.0,36224355.0,18495110.0,415911.0,-108000.0,13666.0,70259.0,,40000000.0,40000000.0,,,166200332.0,123704.0,0.0,0.0,0.0,0.0,,180436.0,,,,,,,,,,,-16332949.0,-18040613.0,-18465329.0,-16968687.0,-14673667.0,,22928029.0,18728829.0,16389085.0,,90028.0,10150.0,2743.0,2743.0,170265.0,0.0,96275265.0,35181805.0,18162957.0,,2963800.0,2091236.0,441106.0,109420.0,206675.0,30000000.0,168758805.0,166200332.0,96275265.0,35181805.0,18162957.0,,5007080.0,2967011.0,6093.0,3778.0,19598.0,,1707664.0,424716.0,-1496642.0,-877230.0,-1072575.0,,-109841325.0,-89270091.0,-74035061.0,-17273801.0,-1855784.0,2236426.0,,,,-14177783.0,,,,,,,0.0,0.0,0.0,,,,,,,72608972.0,65913368.0,19205735.0,1883000.0,,-14177783.0,-4547447.0,-1743318.0,-1795864.0,,2.0,,,,,5007080.0,2967011.0,6093.0,3778.0,19598.0,,,,6093.0,0.0,0.0,,-19141989.0,-13848462.0,-5571485.0,-2464395.0,-2818527.0,852870.0,,119331.0,-3282294.0,435792.0,-1492253.0,-879185.0,-1070513.0,,11074.0,4388.0,1823.0,2065.0,,620558.0,218761.0,-284972.0,-21952803.0,,,,110021761.0,89270091.0,74035061.0,17273801.0,1855784.0,,700397.0,756283.0,860268.0,389026.0,170265.0,-32784098.0 +RNX,Renegade Exploration Ltd,Australia,AU,AUD,Common Stock,AU0000009839,AU,Australia,BBG000BHH5V5,RNX.AX,,,,June,10/12/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Renegade Exploration Limited engages in the exploration and development of mineral properties in Australia and Canada. It primarily explores for copper, gold, zinc, cobalt, vanadium, and rare earth deposits. The company holds a 75% interest in the North Isa project located near north of Mt Isa township in Queensland; and a 31% interest in the Cloncurry Project located near Great Australia Mine and Taipan Deposit in north-west Queensland. The company was formerly known as Overland Resource Limited and changed its name to Renegade Exploration Limited. The company was incorporated in 2005 and is based in Brisbane, Australia.","333 Adelaide Street, Brisbane, QLD, Australia, 4000","333 Adelaide Street, Brisbane, QLD, Australia, 4000",61 1 3005 25118,https://www.renegadeexploration.com,1.0,7/10/25,5153440.0,5.1534,-1862709.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-31.6389,-0.2534,-0.3219,20255.0,0.0,3.993,20255.0,0.0,0.0,0.0,0.0,254.428,1.0522,5207812.0,0.0,-17.0493,1288359936.0,684181225.0,42.055,0.776,,0.011,0.012,0.002,0.0033,0.005,0.0,,,,,,,,,,,,,,,,,5338044.0,2831119.0,3719577.0,2570408.0,2475385.0,,5736.0,4313.0,140.0,230.0,6170.0,,1101047.0,947783.0,601670.0,821801.0,1384172.0,,952606.0,993593.0,1238713.0,1026464.0,253631.0,,993593.0,1238713.0,876464.0,253631.0,517860.0,2466061.0,1439166.0,3960346.0,3136523.0,678539.0,2385550.0,-852909.0,-959648.0,-307065.0,-529049.0,-312901.0,,462746.0,-287375.0,-102867.0,-95119.0,6290650.0,3824712.0,4958290.0,3596872.0,2729016.0,105542.0,21770.0,331589.0,,,113000.0,2215000.0,45000.0,37000.0,2831119.0,,0.0,0.0,0.0,37000.0,,,,,,,,,,,,,-43499956.0,-42534030.0,-41171790.0,-42148427.0,-45179407.0,,997944.0,460349.0,2050477.0,,0.0,0.0,150000.0,150000.0,150000.0,0.0,3719577.0,2570408.0,2475385.0,,124327.0,62268.0,55242.0,64572.0,12904.0,9500.0,5338044.0,2831119.0,3719577.0,2570408.0,2475385.0,,4095.0,2679.0,136.0,232.0,6168.0,,-1140926.0,-1530486.0,823242.0,-812569.0,-877147.0,,-1187929.0,-76669.0,-517861.0,-361705.0,-442017.0,952606.0,,,,343500.0,,,,,,,0.0,0.0,0.0,,,,,,,175000.0,,750000.0,,,343499.0,462746.0,-287375.0,-102867.0,,,,,,,4095.0,568570.0,136.0,8000.0,45500.0,,,,136.0,0.0,0.0,,-1637086.0,-2154067.0,-1130970.0,-1064411.0,-415768.0,,,15914.0,-1782712.0,-1513669.0,-602000.0,-821801.0,-1384172.0,,16817.0,16816.0,16816.0,482814.0,2450000.0,94419.0,310137.0,-7489.0,-683093.0,361710.0,442020.0,,1187929.0,76669.0,517861.0,361705.0,442017.0,,774834.0,82098.0,251639.0,391334.0,14775.0,43211.0 +RRR,Revolver Resources Holdings Ltd,Australia,AU,AUD,Common Stock,AU0000169559,AU,Australia,BBG012328J51,RRR.AX,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Revolver Resources Holdings Ltd engages in the exploration and evaluation of natural resource projects in Australia. The company primarily explores for copper deposits. It holds 100% interests in the Osprey project that covers an area of approximately 765 square kilometers located in the Mt Isa Mineral province located in North-West Queensland. In addition, the company holds interests in the Dianne project comprising six mining leases and an exploration permit located in the Hodgkinson Province in North Queensland. Revolver Resources Holdings Ltd was incorporated in 2021 and is based in Brisbane, Australia.","240 Queen Street, Brisbane, QLD, Australia, 4000","240 Queen Street, Brisbane, QLD, Australia, 4000",61 7 3016 5000,https://revolverresources.com.au,0.0,7/11/25,15195069.0,15.1951,-1736519.0,,,,0.089,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-2659.414,-0.0412,-0.0702,-279597.0,-0.001,-0.999,-279597.0,-0.01,0.0,0.0,0.0,2541.7163,0.6234,17266093.0,0.0,-4.9407,276273984.0,42306948.0,68.867,0.0,,1.233,0.072,0.021,0.0314,0.0342,0.0,,,,,,,,,,,,,,,,,25220457.0,22805507.0,21583538.0,8964174.0,9313857.0,,14070.0,24180.0,17221.0,140000.0,10.0,,1845299.0,2062771.0,7837718.0,470189.0,783994.0,,924987.0,1100791.0,648629.0,1082586.0,717559.0,,818115.0,367984.0,779206.0,1.0,,513763.0,1410031.0,7464905.0,1041676.0,2134614.0,21339095.0,-1704163.0,-1576398.0,-1072614.0,-941035.0,-924577.0,-2306.0,-3571860.0,-582152.0,-1258528.0,450131.0,26145444.0,23906298.0,22232167.0,10951485.0,10930379.0,953906.0,6149478.0,,,,,,,,22805507.0,,0.0,0.0,629998.0,0.0,,732676.0,282680.0,280650.0,953380.0,717560.0,,,,,,,-12723793.0,-10628709.0,-7820857.0,-3226826.0,-2877143.0,,13612840.0,9357896.0,8777265.0,,732676.0,282676.0,280645.0,303380.0,717557.0,282680.0,21583538.0,8964174.0,9313857.0,,74512.0,183520.0,135040.0,214602.0,20175.0,,25953133.0,23088183.0,21864183.0,,,,30711.0,4672.0,-360.0,,,,-2095084.0,-2807852.0,-7820857.0,-349683.0,-866628.0,,311944.0,-912049.0,-7025831.0,126306.0,-1396881.0,192311.0,22831.0,235822.0,-811984.0,-5986015.0,1158422.0,1157172.0,1154422.0,,,,280650.0,303380.0,717560.0,,282680.0,280650.0,303380.0,717560.0,,1569201.0,12724527.0,,,,-5986015.0,-3571860.0,,,,,,-214602.0,-20175.0,732676.0,30836.0,270.0,360.0,12210.0,86530.0,,125.0,271.0,360.0,0.0,0.0,,-4861176.0,-7305229.0,-5471648.0,-1523187.0,-2183105.0,872.85,,21598.0,-2073481.0,-2783017.0,-7810401.0,-330189.0,-783994.0,,29507.0,10096.0,1521.0,819.0,3650000.0,367984.0,129205.0,-61914.0,-3157013.0,,,,420732.0,1194725.0,7306476.0,827074.0,2114439.0,,52539.0,652519.0,318387.0,109205.0,,-55993.0 +RTR,Rumble Resources Ltd,Australia,AU,AUD,Common Stock,AU000000RTR1,AU,Australia,BBG001NXTVQ1,RTR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rumble Resources Limited engages in the acquisition, exploration, and evaluation of base and precious metal projects in Australia. It explores for zinc, lead, copper, silver, nickel, cobalt, lithium, tantalum, niobium, tin, and gold deposits. The company's flagship project is the Earaheedy project located in Western Australia. Rumble Resources Limited was incorporated in 2011 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6555 3980,https://www.rumbleresources.com.au,0.0,7/11/25,21870700.0,21.8707,-2560948.0,,0.0,0.17,0.066,,,-0.01,-0.007,0.016,0.0,0.0,12/31/24,0.0,1646.361,-0.0496,-0.0844,-2964.0,0.0,2.202,-2964.0,-0.01,0.0,0.0,0.0,150.316,0.3539,16526061.0,0.0,-29.8745,950899968.0,721681107.0,24.161,5.156,,0.918,0.066,0.022,0.025,0.0374,0.0,,,,,,,,,,,,,,,,,57387929.0,50773441.0,54506165.0,55445924.0,14473959.0,,,78250.0,31650.0,1730.0,24000.0,,2954974.0,4806575.0,3704934.0,1455116.0,1872063.0,,2279796.0,3324165.0,3563805.0,1443097.0,809916.0,,3233966.0,3462388.0,1443097.0,794193.0,,2446753.0,4554319.0,18612087.0,40338966.0,6661128.0,49543290.0,-4064024.0,-4908175.0,-410421.0,-171949.0,-33501.0,-88033.0,-21475294.0,-6785087.0,-4607073.0,-1289976.0,59667725.0,54097606.0,58069970.0,56889021.0,15283875.0,380304.0,677661.0,72850.0,100778.0,,223275.0,192858.0,192858.0,235542.0,50773441.0,44855.0,80543.0,84567.0,15723.0,19266.0,,67031.0,101193.0,185987.0,15723.0,34989.0,,,,,,,-27075924.0,-23325300.0,-21187913.0,-18190810.0,-17455529.0,,39457883.0,16550055.0,8622747.0,,22176.0,90198.0,101417.0,15723.0,15722.0,20650.0,54506165.0,55445924.0,14473959.0,,87176.0,151634.0,704170.0,482301.0,237338.0,,57387929.0,50773441.0,54506165.0,55445924.0,14473959.0,,82388.0,75011.0,31651.0,1730.0,24001.0,,-3750624.0,-5012424.0,-2997103.0,-735281.0,-967098.0,,-2245935.0,-4078220.0,-17721933.0,-39648084.0,-6153259.0,2257622.0,-63733.0,-10350.0,-5963.0,-9628720.0,,,,,,,101420.0,0.0,15720.0,,,,,,,904701.0,195000.0,42445882.0,9543282.0,,-9628718.0,340412.0,-6785087.0,-4607073.0,,-223.28,0.0,-192.86,-235.54,,84640.0,29970.0,31651.0,1340.0,79290.0,,2252.0,3240.0,31651.0,0.0,0.0,,-12104156.0,-14539870.0,-22227569.0,-6958487.0,-4641269.0,140981.0,,157002.0,-2905299.0,-4825562.0,-2839230.0,-691198.0,-944264.0,,183624.0,157871.0,44087.0,22833.0,10761542.0,1838763.0,589469.0,-141007.0,-7688239.0,,,,2312966.0,4179410.0,17907917.0,39663807.0,6188248.0,,1803530.0,1599551.0,2709687.0,1224733.0,650068.0,-87176.0 +RVT,Richmond Vanadium Technology Ltd,Australia,AU,AUD,Common Stock,AU0000248429,AU,Australia,BBG0175YBG69,RVT.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Richmond Vanadium Technology Limited engages in the exploration and development of mineral properties in Australia. The company holds interests in the Richmond Vanadium project that consists of five tenements totaling 1,403 square kilometers located in the jurisdiction of north Queensland. Richmond Vanadium Technology Limited was incorporated in 2017 and is based in Perth, Australia.","251 Adelaide Terrace, Perth, WA, Australia, 6000","251 Adelaide Terrace, Perth, WA, Australia, 6000",61 8 6141 9500,https://www.richmondvanadium.com.au,0.0,7/11/25,16429875.0,16.4299,-1833595.0,,,,0.191,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,-2.8627,-2.9734,-0.0249,-0.0429,667225.0,0.003,-0.191,667225.0,-0.01,0.0,0.0,0.0,24.6242,0.3887,5112007.0,0.0,-21.0956,219064992.0,46926623.0,79.523,0.564,,1.692,0.33,0.075,0.1175,0.1868,0.0,,,,,,,,,,,,,,,,,43045749.0,47561555.0,49167742.0,4756878.0,3943803.0,,739328.0,252062.0,406432.0,65747.0,303792.0,,2314832.0,3921584.0,462625.0,516070.0,342198.0,,1662900.0,1381262.0,1526203.0,42670.0,193487.0,,1351269.0,1503532.0,42670.0,193487.0,,13568344.0,18998150.0,21527825.0,334262.0,472882.0,,-1552263.0,-2136194.0,-1172969.0,-1309022.0,-2003323.0,,,,,,44708649.0,48942817.0,50693945.0,4799548.0,4137290.0,1281000.0,,,,,,,,224343.0,,,,,,,,,,,,,,,,,,,-7983144.0,-6007613.0,-3998712.0,-1870508.0,-1395531.0,,,,,,25988.0,29993.0,22671.0,,,,,,,,204424.0,164442.0,597252.0,57099.0,174760.0,,43045749.0,47561555.0,49167742.0,,,,712988.0,252062.0,,,,,-1975531.0,-3669522.0,-467583.0,-474976.0,-268024.0,,-13301346.0,-18772004.0,-20898237.0,-274152.0,-70779.0,1636912.0,,,,,,3000000.0,3000000.0,,,,,,,,,,,,,25000000.0,,,,,-3745012.0,,,,,-164441.0,-597252.0,,,,712988.0,252062.0,,,,,,,,,,,-5469445.0,-2881206.0,-1818035.0,-1309022.0,-2003323.0,,,1654.0,-1973877.0,-3668897.0,-462513.0,-464108.0,-233146.0,,625.0,5070.0,10863.0,14483.0,,,,,-3918395.0,,,,13301346.0,18772004.0,20898237.0,274152.0,70779.0,,446794.0,120509.0,183974.0,11164.0,16870.0, +S2R,S2 Resources Ltd,Australia,AU,AUD,Common Stock,AU000000S2R9,AU,Australia,BBG009RZCFC3,S2R.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"S2 Resources Ltd engages in the exploration and evaluation of mineral properties in Australia and Finland. It primarily explores for gold, nickel, copper, base metals, and platinum-group elements deposits. The company holds interests in the Jillewarra, West Murchison, Three Springs, Koonenberry, Fraser Range, Greater Fosterville, and Polar Bear projects located in Australia. It also holds a portfolio of properties located in Central Lapland Greenstone Belt, Finland. S2 Resources Ltd was incorporated in 2015 and is based in Melbourne, Australia.","333 Collins Street, Melbourne, VIC, Australia, 3000","333 Collins Street, Melbourne, VIC, Australia, 3000",61 8 6166 0240,https://www.s2resources.com.au,0.0,7/11/25,34495928.0,34.4959,-7109056.0,,,0.1,0.025,,,-0.02,0.0,-0.016,0.0,0.0,12/31/24,0.0,-21.9376,-0.3616,-0.6684,522784.0,0.001,0.552,522784.0,-0.02,0.0,0.0,0.0,65.9851,3.0751,31037172.0,0.0,-7.3114,499940992.0,356571327.0,23.088,21.555,,0.765,0.13,0.06,0.0808,0.0767,0.0,,,,,,,,,,,,,,,,,8089045.0,8880335.0,9938514.0,15635259.0,9376687.0,,469037.0,129554.0,166912.0,56314.0,74570.0,,7943843.0,6962223.0,7507343.0,7869259.0,6481513.0,,898058.0,804743.0,572350.0,1026011.0,604900.0,,646167.0,476913.0,923806.0,427328.0,,7093017.0,6989925.0,7916631.0,13986868.0,6920553.0,2695150.0,-6962383.0,-5935832.0,-6544235.0,-5826549.0,-5687019.0,-95572.0,109677.0,-105983.0,400280.0,221567.0,8987103.0,9685078.0,10510864.0,16661269.0,9981587.0,779847.0,1364243.0,1155918.0,806194.0,,752539.0,2107417.0,6246071.0,,8880335.0,46516.0,74672.0,87795.0,74715.0,86394.0,,90221.0,159812.0,140796.0,176925.0,263966.0,,,,,,,-73019354.0,-65630307.0,-58973759.0,-52445739.0,-47521637.0,,2594233.0,2674402.0,1325407.0,,126503.0,158575.0,95437.0,102204.0,177572.0,85140.0,9938514.0,15635259.0,9376687.0,,304201.0,129685.0,86870.0,101161.0,115832.0,76083.0,8089045.0,8880335.0,9938514.0,15635259.0,9376687.0,,-5702.0,-5784.0,158691.0,45577.0,62356.0,,-8190632.0,-6755677.0,-7365625.0,-7234407.0,-7475048.0,,-5631550.0,-5947890.0,-5581548.0,-7462716.0,-6479032.0,771555.0,-88515.0,-85742.0,-64080.0,329562.0,,,,,1735627.0,,33590.0,102210.0,177570.0,,,,,,,6413500.0,4978041.0,7747000.0,,,329562.0,109677.0,-105983.0,434104.0,,-340389.0,1.0,1.0,,,,45310.0,47900.0,647530.0,1445200.0,,5702.0,5784.0,8221.0,10737.0,12214.0,,-7075868.0,-6010323.0,-6579005.0,-5930488.0,-5720843.0,1239643.0,,138957.0,-7474806.0,-6164512.0,-7206242.0,-7617219.0,-6481510.0,,147734.0,139029.0,151849.0,141000.0,7000000.0,-474988.0,687652.0,-374380.0,70802.0,,,,5721771.0,6107701.0,5722344.0,7639636.0,6742998.0,,615428.0,503482.0,281915.0,756903.0,286131.0, +S32,SOUTH32 Ltd,Australia,AU,AUD,Common Stock,AU000000S320,AU,Australia,BBG0070L8ZT0,S32.AX,,,,June,,International/Domestic,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Cerro Matoso, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, nickel, metallurgical coal, manganese, and ferronickel products. The company has operations in Australia, India, China, Japan, the Middle East, Italy, the Netherlands, Brazil, South Africa, South Korea, the United States, rest of Africa, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.","108 St Georges Terrace, Perth, WA, Australia, 6000","108 St Georges Terrace, Perth, WA, Australia, 6000",61 8 9324 9000,https://www.south32.net,9906.0,7/12/25,13957523456.0,13957.5235,1029000000.0,,18.5975,3.3469,2.03,0.065,0.0343,-0.08,0.1454,0.1846,0.0,0.0,12/31/24,0.0167,0.1221,0.0242,-0.0262,6210999808.0,1.376,0.244,3019000064.0,-0.08,5.954,0.0,16.1812,2.2472,0.9953,14012602685.0,1.5025,13.2912,4487949824.0,4175968650.0,0.449,41.553,,0.712,3.8844,2.47,2.9862,3.3267,1.249,Hexavest Inc.,3/31/21,0.05,2377178.0,Hexavest Inc.,3/31/21,0.05,2377178.0,Hexavest Inc.,3/31/21,0.05,2377178.0,,,,,8960000000.0,9376000000.0,10780000000.0,8955000000.0,9563000000.0,,5479000000.0,5646000000.0,9269000000.0,5476000000.0,5010000000.0,,3269000000.0,3839000000.0,1945000000.0,3273000000.0,2473000000.0,,5274000000.0,5189000000.0,5557000000.0,4288000000.0,4175000000.0,,1560000000.0,1897000000.0,1462000000.0,1271000000.0,1602000000.0,4399000000.0,3239000000.0,4240000000.0,2922000000.0,2663000000.0,8050000000.0,1119000000.0,1191000000.0,3070000000.0,1405000000.0,1365000000.0,-133000000.0,-2100000000.0,-608000000.0,-873000000.0,-45000000.0,14245000000.0,14564000000.0,16336000000.0,13242000000.0,13737000000.0,24000000.0,23000000.0,32000000.0,29000000.0,,1000000.0,1000000.0,15000000.0,19000000.0,9134000000.0,223000000.0,365000000.0,402000000.0,408000000.0,355000000.0,,1566000000.0,1741000000.0,1827000000.0,1207000000.0,1017000000.0,165000000.0,314000000.0,362000000.0,371000000.0,313000000.0,,-638000000.0,-271000000.0,901000000.0,-1050000000.0,-765000000.0,,8988000000.0,8938000000.0,9680000000.0,,3430000000.0,753000000.0,815000000.0,149000000.0,53000000.0,1376000000.0,10594000000.0,8766000000.0,9315000000.0,,634000000.0,395000000.0,643000000.0,433000000.0,379000000.0,2000000.0,9854000000.0,9376000000.0,10780000000.0,8955000000.0,9929000000.0,,-19000000.0,7000000.0,-71000000.0,-109000000.0,-135000000.0,,-118000000.0,213000000.0,3693000000.0,-298000000.0,122000000.0,,726000000.0,483000000.0,-538000000.0,-406000000.0,-298000000.0,1844000000.0,595000000.0,-40000000.0,-24000000.0,-908000000.0,,,,,,,1425000000.0,799000000.0,662000000.0,,753000000.0,815000000.0,799000000.0,53000000.0,,-33000000.0,-22000000.0,0.0,-23000000.0,,-908000000.0,-2100000000.0,-12000000.0,-53000000.0,,1102000000.0,982000000.0,716000000.0,735000000.0,729000000.0,222000000.0,110000000.0,79000000.0,17000000.0,29000000.0,,244000000.0,207000000.0,152000000.0,132000000.0,126000000.0,,-2000000.0,297000000.0,2474000000.0,814000000.0,592000000.0,22000000.0,,643000000.0,141000000.0,416000000.0,4469000000.0,1466000000.0,932000000.0,,653000000.0,624000000.0,720000000.0,739000000.0,-11000000.0,160000000.0,264000000.0,-184000000.0,-1110000000.0,1017000000.0,850000000.0,,840000000.0,1258000000.0,2365000000.0,1613000000.0,1315000000.0,,665000000.0,854000000.0,813000000.0,663000000.0,558000000.0,985000000.0 +SBR,Sabre Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SBR7,AU,Australia,BBG000B9ZM19,SBR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sabre Resources Limited engages in the exploration and development of mineral properties in Australia and Namibia. The company explores for copper, uranium, nickel, lithium, vanadium, cobalt, gold, and other base metal deposits. Its flagship property is the Sherlock Bay project located in northwest Pilbara, Western Australia. The company was incorporated in 1986 and is headquartered in West Perth, Australia.","8 Parliament Place, West Perth, WA, Australia, 6005","8 Parliament Place, West Perth, WA, Australia, 6005",61 8 9481 7833,https://sabresources.com,0.0,7/11/25,3550158.0,3.5502,-2200042.0,,0.0,,0.036,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-31.6547,-0.1222,-0.187,70023.0,0.0,-1.0,70023.0,-0.01,0.0,0.0,0.0,50.6999,0.2519,62707.0,3246.9323,-1.0544,394462016.0,246410710.0,38.33,0.0,,0.665,0.016,0.006,0.0085,0.0094,0.0,,,,,,,,,,,,,,,,,15632712.0,13845150.0,14567203.0,15377912.0,13749889.0,,19600.0,200.0,724.0,724.0,23740.0,,1862000.0,1267000.0,991537.0,561633.0,744888.0,,174778.0,827820.0,122762.0,129587.0,496291.0,,827820.0,122762.0,129587.0,296291.0,8275710.0,4780186.0,4710252.0,8327840.0,5055575.0,496212.0,7577490.0,-757456.0,-501380.0,-712010.0,-1009408.0,-461195.0,125.0,-716155.0,-91827.0,-348440.0,7872.0,13306701.0,12287737.0,12327759.0,14446911.0,11957856.0,501000.0,291415.0,,,,,,,,13845150.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-52987718.0,-52395348.0,-51336123.0,-43529246.0,-39360747.0,,3999919.0,9391336.0,11461644.0,,0.0,0.0,96778.0,99919.0,200000.0,0.0,14567203.0,15377912.0,13749889.0,,209037.0,198491.0,52131.0,42835.0,47267.0,171905.0,15632712.0,13845150.0,14567203.0,15377912.0,13749889.0,,207557.0,176486.0,1371.0,776.0,1203.0,,-1531585.0,-1214304.0,-7819377.0,-4168498.0,-630123.0,,-4399244.0,-4511761.0,-8275709.0,-5012740.0,-448945.0,174778.0,125.0,125.0,-444791.0,-3266690.0,,,,,,,0.0,0.0,0.0,,,,,0.0,,4000.0,4957430.0,5665030.0,1352260.0,,-3266693.0,-716155.0,-91827.0,-348440.0,,-198490.0,-52130.0,-42835.0,,,207557.0,176486.0,1371.0,776.0,1203.0,,,,1371.0,0.0,0.0,,-3009804.0,-3768073.0,-1428165.0,-1302811.0,-809635.0,230090.0,,507291.0,-1292000.0,-1267000.0,-9622000.0,-4177000.0,-718455.0,,334584.0,13766.0,3053.0,2690.0,3300000.0,-6067.0,-366762.0,-118246.0,-2442348.0,5012740.0,448950.0,,4399244.0,4511761.0,8275709.0,5012740.0,448945.0,,153311.0,429996.0,96778.0,99919.0,236301.0,-209037.0 +SER,Strategic Energy Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SER1,AU,Australia,BBG000BST5D8,SER.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Strategic Energy Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores copper, gold, nickel, and mineral sands. Strategic Energy Resources Limited was incorporated in 1991 and is based in South Melbourne, Australia.","100 Albert Road, Melbourne, VIC, Australia, 3205","100 Albert Road, Melbourne, VIC, Australia, 3205",61 3 9692 7222,https://www.strategicenergy.com.au,0.0,7/11/25,3355165.0,3.3552,-1369896.0,,0.0,,0.012,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-28.3266,-0.0988,-0.2346,45537.0,0.0,0.332,45537.0,0.0,0.0,0.0,0.0,73.68,0.4317,2038720.0,3.9701,-5.5282,671033024.0,360250954.0,40.873,3.935,,1.265,0.028,0.004,0.0067,0.0082,0.0,,,,,,,,,,,,,,,,,7618417.0,5763884.0,5311224.0,4796404.0,2546379.0,,45537.0,370470.0,278090.0,384690.0,127750.0,,1218100.0,885125.0,1030000.0,1256000.0,550978.0,,842742.0,1116794.0,153156.0,109324.0,144382.0,,1116794.0,153156.0,109324.0,144382.0,,2701011.0,1539294.0,635304.0,2116633.0,1045601.0,4481310.0,-893902.0,-198272.0,-516262.0,-727.9,-412753.0,,-2212275.0,-1652604.0,-776860.0,-148.0,8461159.0,6880678.0,5464380.0,4905728.0,2690761.0,310000.0,124633.0,405.2,62263.0,,-756387.91,-924431.24,-897978.16,,5763884.0,,0.0,0.0,0.0,8500.0,,,,,,8500.0,,,,,8500.0,,-34737739.0,-33635379.0,-33190599.0,-32442037.0,-30467559.0,,3903842.0,1890259.0,1623425.0,,0.0,0.0,67643.0,56965.0,106780.0,0.0,5311224.0,4796404.0,2546379.0,,129408.0,97114.0,8160.0,9910.0,70879.0,,7618417.0,5763884.0,5311224.0,4796404.0,2554879.0,,36500.0,6092.0,382.0,2942.0,7484.0,,-1458961.0,-682603.0,-755736.0,-2265.13,-425684.0,,-2507709.0,-975061.0,-604809.0,-2076700.0,-936746.0,842742.0,,-8500.0,8500.0,-1241950.0,287120.0,757095.0,925234.0,898836.0,21735.0,,0.0,0.0,0.0,,,,,,,1810478.0,1320000.0,3666002.0,1107500.0,,-1241954.0,-2212275.0,-1652604.0,20236.0,,,,1.0,,,36500.0,6092.0,382.0,2942.0,7484.0,,,,382.0,0.0,0.0,,-1087909.0,-1455651.0,-3138675.0,-1633331.9,-1208849.0,96834.0,,2658.0,-1001984.0,-744000.0,-782000.0,-2277000.0,-541000.0,,2969.0,4025.0,1393.75,2453.0,2734000.0,-14074.0,-64206.0,15175.0,-174211.0,,,,2507709.0,975061.0,604809.0,2076700.0,945246.0,,54676.0,64579.0,67643.0,56965.0,98280.0,42045.0 +SFR,Sandfire Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SFR8,AU,Australia,BBG000JTYKD9,SFR.AX,,,,June,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Sandfire Resources Limited, a mining company, engages in the exploration, evaluation, and development of mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.","10 Kings Park Road, West Perth, WA, Australia, 6005","10 Kings Park Road, West Perth, WA, Australia, 6005",61 8 6430 3800,https://www.sandfire.com.au,1236.0,7/12/25,5049792000.0,5049.792,450879008.0,37.931,0.5,11.117,3.809,,,0.29,0.4091,0.6526,0.0,0.0,6/30/24,0.0805,0.1654,0.034,0.0495,1083966976.0,2.367,0.353,667760000.0,0.29,-0.626,37.931,11.3122,4.6586,1.8874,5517080518.0,3.3144,7.5484,459072000.0,457421040.0,0.783,66.262,,1.271,11.88,7.79,11.1436,10.4479,0.0,,,,,,,,,,,,,,,,,1671394000.0,2608378276.0,2421282629.0,907833499.0,749019000.0,,921568000.0,1163116773.0,1415197903.0,771834793.0,645460000.0,,869714000.0,13320491.0,13574352.0,8518058.0,8281000.0,,1328897000.0,2141227371.0,2508379262.0,278725274.0,163706000.0,,424299556.0,961798880.0,187404595.0,72209000.0,532000.0,328405000.0,455140088.0,888134952.0,656835164.0,393126000.0,2708426000.0,292005164.0,175096270.0,566596699.0,463439336.0,273592000.0,-213471000.0,-1631987000.0,-133750000.0,-178791000.0,-56425000.0,2996798000.0,4747021708.0,4930306115.0,1189755577.0,913926000.0,7401902.0,5254795.0,3616723.0,1181000.0,,2436804.0,1930362.0,21779865.0,13145342.0,1736267000.0,62740000.0,88390000.0,366826000.0,8228646.0,6903494.0,,582580000.0,896254788.0,1183599214.0,12768564.0,12490000.0,49592000.0,72409000.0,348334000.0,,,,401492651.0,633738451.0,710399185.0,558747918.0,394596000.0,,2664550000.0,414442000.0,458622000.0,,1101266000.0,1716927814.0,1546580382.0,91320679.0,91497000.0,508202000.0,1664995000.0,906972000.0,749019000.0,,77099000.0,78368000.0,100482803.0,15009668.0,22567000.0,733795.0,2231704000.0,2306526000.0,2447278000.0,906972000.0,749019000.0,,-63996000.0,-51218000.0,-15129000.0,-9003000.0,-4598000.0,,-17341174.0,-77436206.0,161395212.0,171492958.0,74054000.0,,399243000.0,683021107.0,510156329.0,-561740926.0,-278652000.0,227631000.0,468657000.0,-13585000.0,-13765000.0,-297472000.0,2202000.0,4860000.0,4305000.0,86683000.0,42014000.0,,447076000.0,1798000.0,2443000.0,,497850000.0,433949000.0,,,,134890000.0,905009000.0,1386968.8,261792.7,,-297472000.0,68246000.0,-12430000.0,-20142000.0,,93941260.0,74754598.0,53940725.0,53695000.0,510718000.0,2922000.0,49316000.0,1234000.0,8647000.0,1845000.0,,65368000.0,77001658.0,21544664.0,954494.0,1426000.0,,66177635.0,-151883730.0,360313699.0,372355456.7,195127025.9,6351499.75,,303440577.0,358318000.0,397185539.0,628867299.0,338725431.0,314521000.0,,405341966.0,371846283.0,179515896.0,213312000.0,,-52764000.0,14805000.0,7374000.0,-215950000.0,431313000.0,59129300.0,,183337000.0,213233681.0,673442885.0,574509490.0,291142000.0,,144323000.0,169786000.0,185872000.0,54568882.0,55011000.0,57618000.0 +SFX,Sheffield Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SFX6,AU,Australia,BBG0018X6Y78,SFX.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sheffield Resources Limited engages in the evaluation and development of mineral sands in Australia. It primarily explores for zircon, rutile, ilmenite, leucoxene, anatase, and titanium minerals. The company's flagship project is the Thunderbird mineral sands property located in the Canning Basin in northern Western Australia. Sheffield Resources Limited was incorporated in 2007 and is based in West Perth, Australia.","The Park Business Centre, West Perth, WA, Australia, 6005","The Park Business Centre, West Perth, WA, Australia, 6005",61 8 9215 6500,https://www.sheffieldresources.com.au,0.0,7/11/25,75012944.0,75.0129,-2526000.0,,0.0,0.2,0.286,,,-0.13,-0.085,0.021,0.0,0.0,12/31/24,0.0,-8.3282,-0.0198,-0.3652,-393000.0,-0.001,-0.668,-393000.0,-0.13,-0.032,0.0,4.0,361.9988,0.6642,66640940.0,0.0,7.5457,394804992.0,273430064.0,31.461,10.636,,0.948,0.35,0.1275,0.1703,0.1883,0.0,,,,,,,,,,,,,,,,,138130000.0,169615000.0,155626000.0,128387000.0,86820000.0,,,608000.0,83000.0,215.0,196.0,,4240000.0,3849000.0,3384000.0,8063000.0,8638000.0,,447000.0,302000.0,174000.0,1478000.0,4355000.0,,302000.0,174000.0,390000.0,2800000.0,12500000.0,9931000.0,24471000.0,40265000.0,6816000.0,7583000.0,,-2305000.0,-2226000.0,26079000.0,-7257000.0,-4457000.0,,35832000.0,-5827000.0,-7654000.0,71000.0,138577000.0,169917000.0,155800000.0,129865000.0,91175000.0,914000.0,1160000.0,1027000.0,2843000.0,,,,,,169615000.0,,0.0,0.0,0.0,19000.0,,,,,,1511000.0,,,,,,,-31576000.0,615000.0,9225000.0,-16854000.0,-44862000.0,,0.0,6648000.0,80228000.0,,0.0,0.0,62000.0,1088000.0,1555000.0,0.0,155626000.0,128387000.0,86820000.0,,53000.0,64000.0,42000.0,297000.0,500000.0,,138130000.0,169615000.0,155626000.0,128387000.0,86820000.0,,1048000.0,607000.0,81000.0,-3400000.0,-154000.0,,-32191000.0,-8610000.0,26079000.0,28008000.0,-8370000.0,,-9878000.0,-24407000.0,-40223000.0,-6519000.0,-5572000.0,447000.0,,-12000.0,-131000.0,-35305000.0,124872000.0,143938000.0,115535000.0,116401000.0,,,0.0,0.0,1492000.0,,,,,,,22685000.0,,12882000.0,18000000.0,,-35305000.0,27000.0,41000.0,-7654000.0,,-30000.0,-30000.0,-50999.0,-180000.0,,1050000.0,608000.0,83000.0,3441000.0,154000.0,,2000.0,1000.0,2000.0,3441000.0,154000.0,,-4565000.0,-2226000.0,25884000.0,-12802000.0,-11209000.0,706000.0,,,-313000.0,-8609000.0,24993000.0,32994000.0,-7532000.0,,,,457000.0,684000.0,,-223000.0,-1322000.0,34000.0,-12193000.0,0.0,4000000.0,,9878000.0,24407000.0,40223000.0,6519000.0,7083000.0,,249000.0,135000.0,62000.0,17000.0,1584000.0,-30000.0 +SGA,Sarytogan Graphite Ltd,Australia,AU,AUD,Common Stock,AU0000212136,AU,Australia,BBG015TZCG27,SGA.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sarytogan Graphite Limited engages in the exploration of graphite properties. The company holds 100% interest in the Sarytogan Graphite project located in the Karaganda region of Central Kazakhstan. It also owns interest in the Baynazar Copper project located in Central Kazakhstan. Graphite Limited was incorporated in 2004 and is based in Subiaco, Australia.","110 Hay Street, Subiaco, WA, Australia, 6000","110 Hay Street, Subiaco, WA, Australia, 6000",61 8 9388 8290,https://www.sarytogangraphite.com.au,0.0,7/11/25,11944878.0,11.9449,-2219775.0,,,,0.14,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0731,-0.1305,230555.0,0.002,0.348,230555.0,-0.02,0.0,0.0,0.0,1883.5813,0.5148,9661699.0,11796.6969,-28.0671,180983008.0,81973383.0,44.227,17.267,,0.344,0.19,0.036,0.0513,0.0644,0.0,,,,,,,,,,,,,,,,,21853575.0,24397850.0,1600126.0,307010.0,162839.0,,,,4312.0,9900.0,34030.0,,2427000.0,2265000.0,1959607.0,225608.0,12362.0,,220362.0,144740.0,1505521.0,244212.0,20721.0,,144740.0,1505521.0,244212.0,20721.0,,3187728.0,8132220.0,813793.0,106809.0,19021.0,,-1525752.0,-2414327.0,-753441.0,-15278.0,-6553.0,,89160.0,0.0,-3030.0,,22073937.0,24542590.0,3105647.0,551222.0,183560.0,511225.0,806381.0,108000.0,,,,,,,,,,833839.0,0.0,0.0,,,,833839.0,,,,,833839.0,,,,-13135174.0,-10062410.0,-8024393.0,-6178204.0,-5962500.0,,7500.0,,,,0.0,0.0,0.0,,,,,,,,,70092.0,59678.0,24712.0,1646.0,,21853575.0,24397850.0,2433965.0,,,,228921.0,71297.0,11260.0,,,,-3072764.0,-2038017.0,-1846189.0,-215704.0,21669.0,,-2516915.0,-7773091.0,486269.0,-82097.0,-17375.0,220362.0,,,,,,,,,,,0.0,0.0,0.0,,,,,,,13682354.0,2486800.0,,,,-2167567.0,89163.0,,,,,,-24.71,-1.65,,230555.0,74453.0,45099.0,,,,1634.0,3156.0,33839.0,,,,-5230515.0,-4899079.0,-761289.0,-15278.0,-6553.0,570799.0,,4782.0,-2427000.0,-2032000.0,-1812350.0,9904.0,-12360.0,,2590.0,345.0,,,,,,,-3704763.0,82100.0,17380.0,,2516915.0,7773091.0,347570.0,82097.0,17375.0,,45892.0,29965.0,315548.0,244212.0,20721.0, +SGQ,ST George Mining Ltd,Australia,AU,AUD,Common Stock,AU000000SGQ8,AU,Australia,BBG0014X1L02,SGQ.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, cobalt, and PGE, as well as gold deposits. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6118 2118,https://www.stgm.com.au,0.0,7/11/25,96221512.0,96.2215,-6955817.0,,0.0,0.12,0.003,,,-0.01,-0.09,-0.07,0.0,0.0,12/31/24,0.0,-77.3484,-0.7551,-1.5859,89645.0,0.0,0.229,89645.0,-0.01,0.0,0.0,0.0,1073.3617,28.7077,91947880.0,0.0,-4.5153,2672819968.0,972712499.0,19.812,0.0,,0.249,0.045,0.015,0.029,0.0261,0.0,,,,,,,,,,,,,,,,,1932842.0,1819975.0,2868822.0,5808106.0,7409643.0,,80976.0,147780.0,78410.0,190860.0,23260.0,,3014947.0,2333301.0,1310283.0,1688078.0,2270177.0,,998475.0,2085989.0,1876764.0,834442.0,1338153.0,,1848821.0,1615220.0,815447.0,1281457.0,,2668214.0,3492947.0,4300759.0,6494536.0,8554788.0,341270.0,-7915881.0,-8754041.0,-7453984.0,-8367454.0,-10467961.0,-108209.0,-29564.0,-75648.0,-46680.0,203422.0,3057157.0,3905964.0,4745586.0,6642548.0,8747796.0,175795.0,-161998.0,79556.0,380547.0,,,,,,1819975.0,146500.0,90704.0,82070.0,37701.0,67482.0,,293155.0,327874.0,343614.0,56701.0,124182.0,,,,,,,-79207757.0,-71094732.0,-60366967.0,-52186650.0,-43873737.0,,373145.0,78354.0,162349.0,,146655.0,237168.0,261544.0,18994.0,56695.0,237170.0,2868822.0,5808106.0,7409643.0,,6828.0,32306.0,73236.0,53317.0,97150.0,,1932842.0,1819975.0,2868822.0,5808106.0,7409643.0,,88173.0,62781.0,-10441.0,-711.0,-31351.0,,-8113025.0,-10727765.0,-8180317.0,-8322412.0,-8584901.0,,-2227343.0,-3009709.0,-3759474.0,-6314060.0,-8186404.0,851820.0,-87151.0,-78053.0,2368.0,-567632.0,71809.0,71748.0,71682.0,69658.0,30659.0,,261540.0,19000.0,56700.0,,,,,,,8664374.0,5303032.0,10858.0,,,-567632.0,-29564.0,-75648.0,-46680.0,,-1374.0,1.0,,,,102399.0,19450.0,14800.0,9860.0,54620.0,,14226.0,19445.0,14801.0,10571.0,54615.0,,-8406487.0,-9321673.0,-7481526.0,-8403102.0,-10484982.0,,,111305.0,-8157057.0,-10596273.0,-8073503.0,-8227847.0,-8508200.0,,112050.0,92016.0,83995.0,22086.0,4745063.0,703301.0,-487061.0,-2424893.0,-490606.0,,,,2520498.0,3337581.0,4103088.0,6370756.0,8310582.0,,459695.0,1498083.0,1294595.0,591294.0,1078347.0, +SHN,Sunshine Metals Ltd,Australia,AU,AUD,Common Stock,AU0000121808,AU,Australia,BBG000LN0NM0,SHN.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sunshine Metals Limited engages in the exploration and development of mineral projects in Australia. The company explores for copper, gold, zinc, lead, and silver, as well as molybdenite and base metal deposits. Its flagship property is the Ravenswood Consolidated Project which covers approximately 1,760 square kilometers located in Townsville, Australia. The company was formerly known as Sunshine Gold Limited and changed its name to Sunshine Metals Limited in July 2023. Sunshine Metals Limited was incorporated in 1994 and is based in North Ward, Australia.","31-45 Eyre Street, North Ward, QLD, Australia, 4810","31-45 Eyre Street, North Ward, QLD, Australia, 4810",61 8 6245 9828,https://shnmetals.com.au,0.0,7/11/25,20876400.0,20.8764,-1701830.0,,,,0.009,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-25.8913,-0.2458,-0.4704,30992.0,0.0,-0.975,30992.0,-0.01,0.0,0.0,0.0,673.6061,1.5959,20453813.0,0.0,-7.832,2087640064.0,957318066.0,25.165,10.695,,2.668,0.015,0.005,0.0101,0.0094,0.0,,,,,,,,,,,,,,,,,14710483.0,14622455.0,11454546.0,7021310.0,3565410.0,,,,5930.0,16300.0,47240.0,,1222000.0,1223000.0,1173000.0,1315000.0,579761.0,,2576789.0,2119693.0,982282.0,202496.0,74186.0,,478235.0,452687.0,194195.0,74186.0,1853740.0,3555277.0,3468936.0,2101571.0,2471254.0,3439596.0,13060293.0,-713416.0,-1227490.0,-1031042.0,-1121520.0,-680996.0,-8506.0,-4151090.0,-489560.0,741880.0,-5696.0,17287272.0,16742148.0,12436828.0,7223806.0,3639596.0,145208.0,212025.0,308000.0,,,0.0,178620.0,144000.0,1200000.0,14622455.0,86458.0,99508.0,95690.0,19158.0,1.28,,86458.0,185968.0,268290.0,27459.0,1.28,,,8408.0,19158.0,,,-25619075.0,-18690474.0,-15200532.0,-13533266.0,-12468469.0,,10284160.0,4552550.0,,,1555000.0,1641457.0,529595.0,8301.0,0.0,86460.0,11454546.0,7021310.0,3565410.0,,124923.0,139346.0,69219.0,91711.0,12897.0,-306470.0,14710483.0,14622455.0,11462954.0,7021310.0,3565410.0,,13506.0,,5934.0,16295.0,47244.0,,-6928601.0,-3489942.0,-1667266.0,-1064797.0,21556.0,,-3307382.0,-3143624.0,-1585452.0,-2164706.0,-2094409.72,1021789.0,-18714.0,-188776.0,-188776.0,-3801402.0,317800.0,212919.0,51100.0,200000.0,200000.0,,172600.0,8300.0,0.0,,,0.0,8300.0,,,6911001.0,5162000.0,2026845.0,,,-3801402.0,-4151088.0,-489564.0,741880.0,,-139.35,,43378.0,18288.0,,13506.0,,5934.0,16295.0,47244.0,,,,,,,,-6859963.0,-5167705.0,-5142130.0,-2689239.0,-695116.0,52079.0,,5819111.0,-1198000.0,-2177000.0,-1277000.0,-1298000.0,-579761.0,,1312753.0,390434.0,8538.0,8538.0,7439000.0,163494.0,-44437.0,-169064.0,-6172547.0,2192170.0,2094410.0,,3393840.0,3329590.0,1853737.0,2192165.0,2094411.0,,846949.0,323035.0,306134.0,155443.0,72907.0,-88409.0 +SHP,South HARZ Potash Ltd,Australia,AU,AUD,Common Stock,AU0000151680,AU,Australia,BBG004X1RRB1,SHP.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"South Harz Potash Limited explores for and develops mineral properties in Germany. It primarily explores for potash deposits. The company's flagship project Ohmgebirge which is located in the Thuringia, Germany. The company was formerly known as Davenport Resources Limited and changed its name to South Harz Potash Limited in May 2021. South Harz Potash Limited was incorporated in 2011 and is headquartered in West Perth, Australia.","Unit 13, West Perth, WA, Australia, 6005","Unit 13, West Perth, WA, Australia, 6005",61 4 0844 7493,https://southharzpotash.com,0.0,7/12/25,3849180.0,3.8492,-4923861.0,0.0,,0.076,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-1322.4036,-0.8182,-2.9602,100.0,0.0,-0.456,100.0,0.0,0.0,0.0,0.0,38491.8,3.6642,3282378.0,0.0,-1.3805,1283059968.0,812053871.0,24.121,0.0,,0.651,0.014,0.002,0.0037,0.008,0.0,,,,,,,,,,,,,,,,,,485816.0,3389312.0,8252320.0,11247528.0,,,,660.0,170.0,580.0,,,9080072.0,8606785.0,11871661.0,1986474.0,,,2094973.0,1343606.0,940444.0,345575.0,,2094973.0,1343606.0,940444.0,345575.0,,,508819.0,2571352.0,7295728.0,8310091.0,,,-8207008.0,-7810239.0,-11428845.0,-1993684.0,,-121584.0,-27466.0,-7006.0,,,2580789.0,4732918.0,9192764.0,11593103.0,752924.0,376259.0,325678.0,173186.0,,63019.0,37.97,31.9,32.83,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-41358693.0,-32207673.0,-23613228.0,-10248950.0,,2161566.0,1897036.0,1972376.0,,,0.0,0.0,0.0,0.0,,3389312.0,8252320.0,9936892.0,,,255187.0,304167.0,29250.0,74750.0,,,485816.0,3389312.0,8252320.0,11472770.0,,,1682.0,658.0,168.0,580.0,,,-9151019.0,-8656551.0,-11859581.0,-2346822.0,,,-253632.0,-2267185.0,-6598835.0,-8236749.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,5922892.0,3077400.0,10469796.0,10888372.0,,0.0,-121584.0,-27466.0,-101525.0,,-255187.0,-266.2,,-34239.0,,,1682.0,17270.0,11910.0,11320.0,,,,,,0.0,,,-8207010.0,-7931823.0,-11456311.0,-2095209.0,,,,,-9080072.0,-8606785.0,-11867976.0,-2250111.0,,40256.0,33155.0,3685.0,575.0,,26903.0,736836.0,-24345.0,,,,,,253632.0,2267185.0,6598835.0,8236749.0,,,1785742.0,1343606.0,940444.0,345575.0, +SLB,Stelar Metals Ltd,Australia,AU,AUD,Common Stock,AU0000207268,AU,Australia,BBG0153VNN09,SLB.AX,,,,November,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stelar Metals Limited engages in the exploration and development of its lithium, battery-metal copper, cobalt, and zinc metal projects in New South Wales and South Australia. The company's flagship project is the Trident Lithium Project covering an area of square kilometers located 50km north of Broken Hill in New South Wales. Stelar Metals Limited was incorporated in 2021 and is headquartered in Wayville, Australia.","22 Greenhill Road, Wayville, SA, Australia, 5034","22 Greenhill Road, Wayville, SA, Australia, 5034",61 8 8372 7881,https://stelarmetals.com.au,0.0,7/2/25,3305010.0,3.305,-1220117.0,,,,0.122,,,-0.04,0.0,0.0,0.0,0.0,11/30/24,0.0,0.0,-0.1665,-0.2585,48938.0,0.001,0.0,-176840.0,-0.04,0.0,0.0,0.0,90.912,0.4265,514291.0,0.0,-6.8137,63557900.0,38243439.0,39.829,0.0,,0.392,0.099,0.05,0.0557,0.0642,0.0,,,,,,,,,,,,,,,,,9124250.0,7038128.0,7738000.0,311929.0,,,,,0.0,0.0,,,1460918.0,858078.0,759248.0,569419.0,,,383922.0,238529.0,458266.0,181626.0,,,238529.0,458266.0,181626.0,,5930970.0,3752965.0,3481379.0,6040987.0,493555.0,,3795278.0,-738.56,-637.93,-668.83,-26.69,,,-220716.0,-220716.0,,81307.0,9508172.0,7276657.0,8196266.0,493555.0,,,76.74,184.17,,,,,,,7038128.0,,,0.0,0.0,,,,,,,,,,,,,,-3393156.0,-1709120.0,-759248.0,-237258.0,,,2155280.0,,,,0.0,0.0,0.0,,,,7738000.0,311929.0,,,74501.0,47860.0,90632.0,16099.0,,,9124250.0,7038128.0,7738000.0,,,,139611.0,48938.0,,,,,-1684036.0,-949.87,-759.25,-569.42,,,-3678464.0,-3433519.0,-5930966.0,-461330.0,,383922.0,,,,-1859519.0,,,,,,,0.0,0.0,,,,,,,,,7500950.0,,,,-1859519.0,-220716.0,,,,-47.86,19278.0,,,,139611.0,48938.0,,,,,,,,,,,-2393868.0,-2254447.0,-221384.83,-26.69,,,,,-1508485.0,-970142.0,-758475.0,,,,28.67,1.41,1409.0,,2864001.0,0.0,0.0,,-1655311.0,461330.0,,,3678464.0,3433519.0,5930966.0,461330.0,,,80360.0,86310.0,383434.0,154902.0,, +SLS,Solstice Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000214157,AU,Australia,BBG0155Z9WX8,SLS.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Solstice Minerals Limited engages in the gold and base metal exploration in Australia. The company holds interests in the Yarri, Ringlock, Ponton, Kalgoorlie, and Ashburton projects comprising an area of 2,130 square kilometer located within Kalgoorlie, Western Australia. Solstice Minerals Limited is headquartered in Subiaco, Australia.","454 Roberts Road, Subiaco, WA, Australia, 6008","454 Roberts Road, Subiaco, WA, Australia, 6008",61 8 9200 1838,https://www.solsticeminerals.com.au,0.0,7/11/25,25944230.0,25.9442,-3858936.0,4.6,,,0.192,,,0.05,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.1427,0.2742,0.0,0.0,0.0,0.0,0.05,0.0,4.6,0.0,0.0,1.3464,10809584.0,0.0,-0.3526,112801000.0,75433213.0,20.707,26.859,,0.655,0.295,0.14,0.2258,0.1912,0.0,,,,,,,,,,,,,,,,,20600828.0,15650760.0,21544096.0,-1124947.0,-234859.0,,8262524.0,0.0,0.0,0.0,0.0,,4263669.0,7071551.0,3528898.0,890088.0,165960.0,,1296007.0,739670.0,665553.0,4053807.0,1143007.0,,629777.0,660342.0,4053807.0,1143007.0,15917250.0,17697373.0,10102106.0,16060179.0,1.0,1.0,6258324.0,-2340858.0,-5815843.0,-483801.0,890.09,165.96,-53301.0,-17600.0,-17604.0,-17604.0,-113919.0,21896835.0,16390429.0,22209649.0,2928860.0,908148.0,1019.66,561.73,,,,24.34,,,,15650760.0,68293.0,79994.0,46118.0,4053807.0,1143007.0,,104018.0,184014.0,49788.0,4053807.0,1143007.0,,,,,,,-7168481.0,-11780887.0,-4867893.0,-1124948.0,-234860.0,,6149470.0,2928859.0,908147.0,,50774.0,109893.0,5211.0,,,104020.0,21544096.0,-1124947.0,-234859.0,,121917.0,99522.0,142931.0,,,24344.0,20600828.0,15650760.0,21544096.0,,,,454142.0,323651.0,23812.0,,,,4612.41,-6912994.0,-3742945.0,-890.09,-165.96,,-17447094.0,-9789227.0,-15867460.0,4053806.0,1143006.0,1245233.0,-5505.0,-5505.0,-5505.0,-121423.0,142338.0,,,,,,3670.0,0.0,0.0,,,,,,,,17057362.0,,,,-121423.0,-17604.0,,,,,-142.93,,,,454142.0,323650.0,23810.0,,,,,,,,,,-2492134.0,-5937266.0,-501405.0,890.09,165.96,690.32,,159.41,-4182199.0,-7137138.0,-3528898.0,-890090.0,-165960.0,,165094.0,18744.0,18744.0,18744.0,,570914.0,0.0,0.0,9998724.0,0.0,0.0,,17551112.0,9973240.0,15917248.0,1.0,1.0,,136075.0,456996.0,570914.0,,,-121917.0 +SLZ,Sultan Resources Ltd,Australia,AU,AUD,Common Stock,AU0000016883,AU,Australia,BBG00L50D1P3,SLZ.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sultan Resources Limited explores for and develops mineral properties in Australia and Canada. It primarily explores for gold, lithium, platinum group elements, copper, nickel, and cobalt deposits. Sultan Resources Limited was incorporated in 2018 and is based in Subiaco, Australia.","Unit 1, 1 Centro Avenue, Subiaco, WA, Australia, 6008","Unit 1, 1 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6559 1792,https://www.sultanresources.com.au,0.0,7/11/25,1388820.0,1.3888,-712710.0,,,,0.042,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-8.6716,-0.046,-0.0786,22551.0,0.0,3.181,22551.0,0.0,0.0,0.0,0.0,61.5857,0.1445,1052601.0,0.0,-1.4919,231470000.0,102478673.0,29.29,0.769,,0.525,0.012,0.005,0.0057,0.007,0.0,,,,,,,,,,,,,,,,,9576893.0,9958450.0,7556858.0,6553453.0,5059215.0,,,66500.0,510.0,15500.0,33420.0,,800564.0,1800366.0,654815.0,904347.0,888878.0,,239218.0,161297.0,127672.0,199004.0,229858.0,,161297.0,127672.0,199004.0,229858.0,,642451.0,1487165.0,1695747.0,1681187.0,2137740.0,8632580.0,-758631.0,-829502.0,-680579.0,-730034.0,-633892.0,,-1239506.0,-1919939.0,-424986.0,35627.0,9816111.0,10119747.0,7684530.0,6752457.0,5289073.0,939449.0,,185690.0,155000.0,,,,,,9958450.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-6389904.0,-5513224.0,-3755206.0,-2768223.0,-1879375.0,,5988783.0,5071270.0,3151333.0,,0.0,0.0,51074.0,55061.0,102878.0,0.0,7556858.0,6553453.0,5059215.0,,35472.0,93142.0,23427.0,82284.0,79465.0,,9576893.0,9958450.0,7556858.0,6553453.0,5059215.0,,11169.0,4184.0,,,,,-876680.0,-1758018.0,-986983.0,-888848.0,-855454.0,,-584697.0,-1346030.0,-1623321.0,-1553018.0,-2005595.0,239218.0,,,,-817950.0,,,,,,,0.0,0.0,0.0,,,,,,,1500000.0,2200000.0,2400000.0,,,-817950.0,-1239506.0,-1919939.0,-424986.0,,,,,,,11169.0,4184.0,,,,,,,321481.0,0.0,0.0,,-1341255.0,-1647452.0,-1920085.0,-2649973.0,-961238.0,19917.0,,8002.0,-820851.0,-1776215.0,-343511.0,-904347.0,-888878.0,,24151.0,321992.0,321992.0,321992.0,691550.0,-76830.0,-48220.0,144422.0,-582624.0,,,,584697.0,1346030.0,1623321.0,1553018.0,2005595.0,,139278.0,117627.0,51074.0,55061.0,102878.0,-13190.0 +SMM,Somerset Minerals Ltd,Australia,AU,AUD,Common Stock,,AU,Australia,BBG00L4WGYT5,SMM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Somerset Minerals Limited engages in the mineral exploration and extraction business in Australia, Canada, and Ecuador. The company explores for gold, copper, and porphyry deposits. It holds 100% interest in Blackdome-Elizabeth Gold project comprising 315 square kilometers located in Southern British Columbia, Canada. In addition, the company owns interest in Valle Del Tigre Project located in Cordillera del Condor mineral belt of southeast Ecuador; and Rio Zarza project located in Ecuador. The company was formerly known as Tempus Resources Limited and changed its name to Somerset Minerals Limited in July 2024. Somerset Minerals Limited was incorporated in 2018 and is based in Perth, Australia.","22 Mount Street, Perth, WA, Australia, 6000","22 Mount Street, Perth, WA, Australia, 6000",61 8 6188 8181,https://somersetminerals.com.au,0.0,7/11/25,15321937.0,15.3219,-1566564.0,,0.0,,-0.007,,,-0.18,0.0,0.0,0.0,0.0,6/30/18,0.0,0.0,-1.0549,-3.2165,7087.0,0.0,-0.904,0.0,-0.18,0.0,0.0,0.0,436.4329,0.2181,15038747.0,0.0,-0.1079,638414016.0,250243208.0,17.477,0.0,,1.186,0.028,0.009,0.021,0.0163,0.0,,,,,,,,,,,,,,,,,-1472218.0,14858844.0,14747347.0,9748157.0,6279082.0,,,,,,,,,,,,,,5504251.0,8750717.0,4030213.0,3592364.0,3317121.0,,1055636.0,1433526.0,1163707.0,635598.0,,1571170.0,1750454.0,1449407.0,1357163.0,3700986.0,,,,,,,,,,,,4006337.0,23583867.0,18751743.0,13315527.0,9570538.0,,,,,,,,2792.0,2772.0,,,,,,,,,,,,,,,,,,,-34514936.0,-15369345.0,-8002731.0,-6697741.0,-3725121.0,,,,,,4833260.0,7695081.0,2596687.0,2428657.0,2681523.0,,,,,,,,,,,,-1472218.0,14858844.0,14747347.0,9748157.0,6279082.0,,31963.0,56895.0,-4763.0,48225.0,20520.0,,-19992741.0,-5817969.0,-1833233.0,-3101006.0,-2666872.0,,,,,,,670991.0,,,,,363716.0,309555.0,306415.0,292176.0,258070.0,,,,,,,,,,,8311937.0,7041091.0,5704527.0,3918155.0,,-5026854.0,,-31501.0,-102057.0,,,,,,,31963.0,6679.0,426.0,1343.0,23055.0,,,50216.0,5189.0,46882.0,2535.0,,-2375791.0,-7430943.0,-6594024.0,-7639784.0,-4041113.0,,,,,,,,,,,,,,2440669.0,,,,-705626.0,,,,1435783.0,1445851.0,1113789.0,1018950.0,3559362.0,,91676.0,440755.0,666087.0,530986.0,467648.0, +SPQ,Superior Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SPQ9,AU,Australia,BBG000Q18KX9,SPQ.AX,,,,June,10/19/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Superior Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores for copper, gold, nickel, platinum grade elements, zinc, lead, silver, cobalt, and uranium deposits. It holds 100% interests in the Greenvale project located in New South Wales; the Nicholson project located in north-west Queensland; and the Victor project comprising four exploration permits covering an area of 438 square kilometers located in north-west Queensland. The company was incorporated in 2005 and is based in Milton, Australia.","5 Gardner Close, Milton, QLD, Australia, 4064","5 Gardner Close, Milton, QLD, Australia, 4064",61 7 3847 2887,https://www.superiorresources.com.au,0.0,7/10/25,9483921.0,9.4839,-914497.0,,0.0,,0.008,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0339,-0.0614,54.0,0.0,519.696,152345.0,0.0,0.0,0.0,0.0,444715.56,0.5768,9022527.0,0.0,-136.2148,2370980096.0,1436818711.0,29.77,0.855,,-0.733,0.012,0.003,0.0041,0.0058,0.0,,,,,,,,,,,,,,,,,15816444.0,15336212.0,12486858.0,7248656.0,4972856.0,,,50.0,0.0,140.0,152.35,,1009686.0,883154.0,591932.0,569510.0,460292.0,,475250.0,603749.0,661376.0,665857.0,577450.0,,603749.0,661376.0,665857.0,532784.0,4097820.0,1043347.0,4087201.0,4208201.0,1802655.0,1052397.0,11777759.0,-1288218.0,-953804.0,-597997.0,-490337.0,-255614.0,,-2860593.0,-1567680.0,-121201.0,0.0,16291694.0,15939961.0,13148234.0,7914513.0,5550306.0,,,,,,42300.0,33336.0,40059.0,11485.0,15336212.0,,146239.0,146239.0,0.0,0.0,,,146239.0,146239.0,,,,,,,,,-7482982.0,-6074634.0,-5185623.0,-4588336.0,-4018753.0,,8898533.0,6078358.0,4465409.0,,0.0,0.0,636117.0,44666.0,44665.0,0.0,12486858.0,7248656.0,4972856.0,,270.0,270.0,30653.0,15398.0,10771.0,75075.0,15816444.0,15336212.0,12486858.0,7248656.0,4972856.0,,,54.0,,137.0,85.0,,-1408348.0,-889011.0,-597287.0,-569583.0,-461100.0,,-948093.0,-3800432.0,-3951585.0,-1715798.0,-1004061.0,475250.0,,,,-2925612.0,84000.0,75000.0,41500.0,33500.0,32500.0,,0.0,0.0,0.0,,,,,,,4000000.0,6246366.0,2925351.0,1322913.0,,-2925612.0,-2860593.0,-1567680.0,190683.0,,,1.0,,1.0,,,54.0,,137.0,37800.0,,,,,0.0,0.0,,-4847201.0,-3845916.0,-3450590.0,-2057017.0,-563498.0,,,2696.0,-1405649.0,-886941.0,-591932.0,-565793.0,-460290.0,,2070.0,5355.0,3790.0,2352.0,2000000.0,0.0,0.0,-74512.0,-3566165.0,1715800.0,1004060.0,,948093.0,3946671.0,4097824.0,1715798.0,1004061.0,,52929.0,142282.0,210035.0,262357.0,114154.0, +SQX,SQX Resources Ltd,Australia,AU,AUD,Common Stock,AU0000262008,AU,Australia,BBG01C3JRFJ4,SQX.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"SQX Resources Limited operates as a mineral exploration and development company in Australia. The company explores for copper and gold deposits. It also holds interest in Ollenburgs project and Scrub Paddock project located in southeast Queensland. SQX Resources Limited was incorporated in 2022 and is headquartered in Subiaco, Australia.","349 Hay Street, Subiaco, WA, Australia, 6008","349 Hay Street, Subiaco, WA, Australia, 6008",61 8 9388 0051,https://www.sqxresources.com,0.0,7/2/25,2687500.0,2.6875,-991386.0,,,,0.082,,,-0.03,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2075,-0.2712,0.0,0.0,0.0,0.0,-0.03,0.0,0.0,0.0,61.553,1.0488,906841.0,37.3186,0.6246,31250000.0,16464688.0,57.622,0.0,,0.839,0.11,0.074,0.0838,0.0832,0.0,,,,,,,,,,,,,,,,,3209224.0,3866711.0,1000.0,,,,,25176.0,,,,,954.64,1323010.0,,,,,104890.0,96002.0,225000.0,,,,96002.0,225000.0,,,,2190152.0,3057375.0,226000.0,,,905340.0,-577.91,-527430.0,0.0,,,,0.0,,,,3314114.0,3962713.0,226000.0,,,,,,,,,,,,,14264.0,0.0,225000.0,,,,18219.0,,,,,,,,,,,-2195719.0,-1439240.0,,,,,,,,,3955.0,0.0,,,,0.0,,,,,7499.0,90659.0,,,,,3209224.0,3866711.0,,,,,-1187.0,,,,,,-756479.0,-1439240.0,,,,,-2159657.0,-2966716.0,,,,100935.0,,,,-965240.0,,,,,,,0.0,,,,,,,,,4458378.0,,,,,-965237.0,,,,,,,,,,,,,,,,1187.0,,,,,,-201072.0,-965237.0,,,,,,,-886.38,-1297834.0,,,,,,,,,,,,,-201072.0,,,,2177876.0,2966716.0,226000.0,,,,10117.0,52113.0,,,, +SRN,Surefire Resources NL,Australia,AU,AUD,Common Stock,AU000000SRN2,AU,Australia,BBG000BC2CT0,SRN.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Surefire Resources NL, together with its subsidiaries, explores for and reviews mineral tenement holdings in Western Australia. The company explores for critical mineral, gold, titanium, aluminium, magnetite, copper, lead, silver, vanadium, iron ore, nickel, and platinum group element deposits. Its flagship project is the Victory Bore vanadium-titanium-iron project, which consists of the Victory Bore and Unaly Hill deposits located in the mid-west of Western Australia. The company was formerly known as Black Ridge Mining NL and changed its name to Surefire Resources NL in December 2016. Surefire Resources NL was incorporated in 1998 and is based in South Perth, Australia.","100 Mill Point Road, South Perth, WA, Australia, 6151","100 Mill Point Road, South Perth, WA, Australia, 6151",61 8 6331 6330,https://www.surefireresources.com.au,2.0,7/12/25,6457220.0,6.4572,-2486940.0,,,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-1.8359,-2.766,-0.1031,-0.3116,592184.0,0.0,-0.124,592184.0,0.0,0.0,0.0,0.0,10.9041,1.7034,4757336.0,106685.0037,-9.075,3228610048.0,1723099305.0,23.99,0.0,,-0.6,0.008,0.001,0.0022,0.0034,0.0,,,,,,,,,,,,,,,,,2151012.0,1529499.0,4688721.0,2909464.0,-565753.0,,653474.0,147236.0,694.0,267.0,267.0,,3722057.0,3690658.0,2426296.0,2522794.0,1104644.0,,12329221.0,4008783.0,574695.0,701616.0,835910.0,,3893022.0,574695.0,658226.0,835910.0,5070280.0,1647473.0,1566672.0,5173110.0,3456928.0,270157.0,3971610.0,-1677017.0,-1556541.0,-1074851.0,-984672.0,-592641.0,,-1299907.0,-1469575.0,-353444.0,-13620.0,14480233.0,5538282.0,5263416.0,3611080.0,270157.0,,150000.0,530000.0,,,,,,,1529499.0,72045.0,68538.0,43390.0,69503.0,60000.0,,115761.0,184299.0,43390.0,112893.0,60000.0,,,,,60000.0,,-41149730.0,-38081147.0,-34607383.0,-32146692.0,-28907688.0,,90306.0,41259.0,,,43716.0,115761.0,539829.0,43390.0,643741.0,115760.0,4688721.0,2909464.0,-565753.0,,102410.0,49674.0,80439.0,90522.0,70097.0,,2151012.0,1529499.0,4688721.0,2909464.0,-505753.0,,26428.0,25227.0,694.0,-2462.0,-6647.0,,-3068583.0,-3579947.0,-2460691.0,-3239003.0,-1111291.0,,-1369559.0,-1303956.0,-5026888.0,-3242195.0,-133990.0,12285505.0,,-60000.0,-75000.0,-2446210.0,,,,,,,0.0,43390.0,0.0,,,,,,,420725.0,4089948.0,5790765.0,1150000.0,,-2446207.0,-1299907.0,-1469575.0,-353444.0,,,,,,,26428.0,25227.0,694.0,2460.0,6650.0,,,,694.0,2462.0,6647.0,,-3123018.0,-3545144.0,-2344286.0,-2454247.0,-946085.0,135000.0,,11316.0,-3057267.0,-3543422.0,-2425602.0,-2720522.0,-1104640.0,,36525.0,35089.0,7144.0,7144.0,3334289.0,-57418.0,-198506.0,216072.0,-1519001.0,3355090.0,193990.0,,1485320.0,1488255.0,5070278.0,3355088.0,193990.0,,190600.0,365094.0,496439.0,405359.0,583741.0,-42667.0 +SRZ,Stellar Resources Ltd,Australia,AU,AUD,Common Stock,AU000000SRZ6,AU,Australia,BBG000QPR041,SRZ.AX,,,,June,4/28/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stellar Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for tin, lithium, gold, and base metal deposits. Its flagship project is the Heemskirk Tin project located in northeast Tasmania. It also holds five exploration licenses in NE Tasmania project covering an area of 337.1 square kilometers located in Tasmania, Australia. The company was incorporated in 2004 and is based in Sydney, Australia.","56 Pitt Street, Sydney, NSW, Australia, 2000","56 Pitt Street, Sydney, NSW, Australia, 2000",61 2 8823 3179,https://www.stellarresources.com.au,0.0,7/10/25,37435500.0,37.4355,-4322632.0,,0.0,0.33,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.4332,-0.693,0.0,0.0,-1.0,0.0,0.0,0.0,0.0,0.0,475.3715,3.6675,27528979.0,0.0,-8.844,2079750016.0,1415603022.0,22.876,33.711,,0.725,0.024,0.012,0.0167,0.0163,0.0,,,,,,,,,,,,,,,,,10658729.0,1743361.0,16665464.0,16858555.0,11585093.0,,70000.0,55000.0,183890.0,4730.0,3300.0,,2316923.0,3430467.0,915748.0,724824.0,498699.0,,251244.0,331255.0,350561.0,231980.0,132898.0,,315499.0,320498.0,230202.0,125881.0,,10509579.0,1625211.0,2605278.0,5477368.0,568633.0,186710.0,-2306303.0,-3193665.0,-3383545.0,-643291.0,-510267.0,-18838.0,-2357242.0,37943.0,-73776.0,-11913.0,10909973.0,2074616.0,17016025.0,17090535.0,11717991.0,30000.0,,95790.0,71786.0,,,,0.0,21774.0,1743361.0,15407.0,14657.0,13943.0,4102.0,10066.0,,15407.0,25168.0,44006.0,5882.0,17086.0,,,,,,,-45857904.0,-43606772.0,-26393746.0,-26163155.0,-25880545.0,,14148047.0,11381667.0,11047309.0,,7884.0,15756.0,30063.0,1778.0,7017.0,10510.0,16665464.0,16858555.0,11585093.0,,23124.0,29249.0,84171.0,24809.0,5158.0,,10658729.0,1743361.0,16665464.0,16858555.0,11585093.0,,35803.0,43057.0,9555.0,4345.0,2695.0,,-2251132.0,-3332410.0,-3397653.0,-720479.0,-496004.0,,-10402706.0,-1532914.0,-2425030.0,-5403311.0,-507713.0,243360.0,-5880.0,-11203.0,-6197.0,-460.0,253700.0,262700.0,262700.0,231500.0,102049.0,,30060.0,1780.0,7020.0,,,,,,,2479923.0,40000.0,5887952.0,504360.0,,-462.0,515017.0,418979.0,30764.0,,,,,,,36999.0,3590.0,330.0,380.0,600.0,,1196.0,3585.0,331.0,381.0,600.0,,-2306300.0,-3194127.0,-6224604.0,-894876.0,-658082.0,,,40012.0,-2209924.0,-3288727.0,-3391056.0,-708643.0,-484286.0,,40098.0,6262.0,11455.0,11118.0,11931842.0,-3461.0,4067.0,64477.0,9000.0,,,,10418113.0,1558082.0,2469036.0,5409191.0,524796.0,,176241.0,254752.0,179074.0,192526.0,29891.0,-23124.0 +SUH,Southern Hemisphere Mining Ltd,Australia,AU,AUD,Common Stock,AU000000SUH8,AU,Australia,BBG000W5JHY7,SUH.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Southern Hemisphere Mining Limited, an exploration stage company, engages in the acquisition and exploration of mineral properties primarily in Chile. It explores for gold, copper, lithium, silver, and manganese deposits. The company's flagship project is the Llahuin Copper-Gold Project located to the north of Santiago. The company is based in Perth, Australia.","20 Howard Street, Perth, WA, Australia, 6000","20 Howard Street, Perth, WA, Australia, 6000",61 8 6144 0592,https://www.shmining.com.au,0.0,7/11/25,27977120.0,27.9771,-2968894.0,,0.0,,0.003,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.8817,-2.2268,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.261,25391883.0,0.0,-1.9231,736240000.0,511031577.0,42.812,21.634,,-0.975,0.046,0.016,0.0304,0.0309,0.0,,,,,,,,,,,,,,,,,4009926.0,412707.0,-84626.0,1359517.0,-11092.0,,,220.0,30.0,500.0,0.0,,3460539.0,2483466.0,2887660.0,1251727.0,364753.0,,692475.0,250549.0,309734.0,195290.0,60861.0,,250549.0,309734.0,195290.0,60861.0,161220.0,4686002.0,641644.0,205562.0,1554807.0,49769.0,21610.0,-3093695.0,-2305.73,-2706.15,-900.53,-349.88,143000.0,-19806.0,-19806.0,-104478.0,-42794.0,4702401.0,663256.0,225108.0,1554807.0,49769.0,216343.0,77.46,165.99,,,,,,,412707.0,350367.0,0.0,0.0,0.0,0.0,,350367.0,,,,,350367.0,,,,,,-62958913.0,-59492504.0,-57023633.0,-54144180.0,-52892948.0,,19546.0,,,,0.0,0.0,122351.0,123735.0,5387.0,0.0,-84626.0,1359517.0,-11092.0,,22763.0,34286.0,22858.0,11293.0,3285.0,,4360293.0,412707.0,-84626.0,1359517.0,-11092.0,,-6107.0,-2768.0,27.0,386.0,,,-3466646.0,-2484.79,-2887.63,-1251.23,-364.75,,-4312301.0,-598427.0,-161218.0,-1526749.0,-32822.0,692475.0,143000.0,35697.0,35697.0,0.0,,,,,,,0.0,0.0,0.0,,,,,,,2667555.0,1467414.0,2431501.0,291705.0,,,-19806.0,,-104478.0,,,,,,,610.0,2980.0,27.0,386.0,,,6717.0,2983.0,27.0,0.0,0.0,,-3093695.0,-22111.73,-22512.15,-105378.53,-104827.88,248671.0,,2062.0,-3458477.0,-2480369.0,-2887400.0,-1251727.0,-364753.0,,1.44,0.26,260.0,260.0,7186671.0,120554.0,169429.0,-4771.0,0.0,1526750.0,32820.0,,4662668.0,598427.0,161218.0,1526749.0,32822.0,,200344.0,175163.0,122351.0,123735.0,5387.0,-22192.0 +SVY,Stavely Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000SVY1,AU,Australia,BBG0067SF0S0,SVY.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Stavely Minerals Limited, a mineral resource company, engages in the exploration and development of mineral projects in Australia. The company explores for copper, gold, zinc, nickel, cobalt, and silver deposits. It holds 100% interests in the Stavely project covering an area of approximately 1,000 square kilometers located west Victoria; the Ararat project that covers an area of approximately 26 square kilometers situated in western margin of the Stawell-Bendigo zone; and Hawkstone Project covering an area of approximately 1166 square kilometres located in the West Kimberley. Stavely Minerals Limited was incorporated in 2006 and is headquartered in Nedlands, Australia.","168 Stirling Highway, Nedlands, WA, Australia, 6009","168 Stirling Highway, Nedlands, WA, Australia, 6009",61 8 9287 7630,https://www.stavely.com.au,0.0,7/8/25,7616588.0,7.6166,-6726945.0,,,0.28,0.014,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-92.0655,-0.4578,-0.6646,62388.0,0.0,-0.126,-2661200.0,-0.01,0.0,0.0,0.0,122.0842,1.0181,5112585.0,0.0,-6.4667,544041984.0,404859804.0,26.285,4.732,,1.149,0.04,0.01,0.0118,0.019,0.0,,,,,,,,,,,,,,,,,8479466.0,6196438.0,5048997.0,18218529.0,12004140.0,,66889.0,59098.0,42190.0,40889.0,34151.0,,4216176.0,8203070.0,12760097.0,22787705.0,15419599.0,,896827.0,2789646.0,1278926.0,1756437.0,2526720.0,,1185995.0,1233746.0,1600474.0,2344174.0,,3857228.0,1941220.0,1333462.0,15930619.0,9894459.0,6903540.0,-4390707.0,-7262054.0,-11954730.0,-21490322.0,-11332767.0,1502287.0,-846846.0,-171462.0,-346387.0,31857.0,9376293.0,8986084.0,6327923.0,19974966.0,14530860.0,372888.0,802995.0,1238784.0,1338930.0,,,0.0,1485853.0,1485853.0,6196438.0,83919.0,0.0,94291.0,86333.0,79239.0,,209985.0,1600000.0,94291.0,180033.0,261789.0,,,,,,,-93776619.0,-88181703.0,-79323038.0,-65351241.0,-44176959.0,,3899448.0,3969334.0,4496901.0,,126226.0,1603651.0,45180.0,155963.0,182545.0,1600000.0,5048997.0,18218529.0,12004140.0,,65940.0,142634.0,254193.0,508888.0,429527.0,,8479466.0,7796438.0,5048997.0,18218529.0,12004140.0,,-138490.0,-71126.0,12423.0,76725.0,-22485.0,,-5594916.0,-8858665.0,-13971797.0,-21174282.0,-15306220.0,,-3516933.0,-54418.0,-827927.0,-13679933.0,-9203147.0,770601.0,-95438.0,-93073.0,-94216.0,-2561250.0,,,,,,,0.0,93700.0,182550.0,,1600000.0,,,,,9299000.0,,27787000.0,19610000.0,,-2561251.0,207873.0,69500.0,-57000.0,,,,,-469526.0,,60213.0,175460.0,20895.0,90370.0,22490.0,,198703.0,212932.0,8472.0,13645.0,22485.0,,-4514800.0,-9926089.0,-12047622.0,-22253284.0,-11732590.0,106917.0,,124612.0,-6806339.0,-8489069.0,-13816823.0,-22652167.0,-15189643.0,,156663.0,146506.0,126184.0,94089.0,6880001.0,-485081.0,-569916.0,799348.0,1751273.0,13819960.0,9424930.0,,3726918.0,1654418.0,922218.0,13859962.0,9464932.0,,290351.0,664793.0,485589.0,1352194.0,2090865.0,-1570.0 +SYA,Sayona Mining Ltd,Australia,AU,AUD,Common Stock,AU000000SYA5,AU,Australia,BBG000KHRDT0,SYA.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sayona Mining Limited, together with its subsidiaries, engages in mineral identification, acquisition, exploration, and development in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property the North American Lithium project comprises 41 mineral claims covering an area of 1,493 hectares and one mining lease located in Quebec, Canada. The company was formerly known as DiamonEx Limited and changed its name to Sayona Mining Limited in May 2013. Sayona Mining Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.","10 Eagle Street, Brisbane, QLD, Australia, 4000","10 Eagle Street, Brisbane, QLD, Australia, 4000",61 7 3369 7058,https://www.sayonamining.com.au,231.0,7/11/25,207779392.0,207.7794,-99056000.0,,,0.02,0.058,,,-0.01,-0.012,-0.009,0.0,0.0,12/31/24,-0.6055,-0.4948,-0.0888,-0.1818,204427008.0,0.02,0.03,185722000.0,-0.01,0.0,0.0,19.4932,1.0164,0.3122,176937328.0,0.8674,115.1018,11543300096.0,10949739733.0,9.435,12.402,,-0.113,0.038,0.014,0.0162,0.0234,0.0,,,,,,,,,,,,,,,,,665042000.0,756157000.0,504024000.0,61389199.0,21145728.0,,200873000.0,1695000.0,387000.0,645387.0,60429.0,,276584000.0,19632000.0,20591000.0,4121448.0,2895996.0,,156880000.0,124750000.0,100540000.0,3835195.0,1044716.0,,32287000.0,24315000.0,3819971.0,993158.0,,217689000.0,314557000.0,207940000.0,45958744.0,759885.0,682073000.0,-64636000.0,-66480000.0,-13641000.0,-11175119.0,-3576355.0,-666000.0,-255834638.0,-4304514.0,-3001555.0,4466000.0,952513000.0,1009573000.0,661161000.0,71721323.0,22190444.0,4281000.0,5919000.0,276817.0,49182.0,,31993000.0,13120000.0,50000.0,2238.0,756157000.0,15470000.0,1944000.0,10000.0,37540.0,37540.0,,30620000.0,31214000.0,23472000.0,52764.0,89100.0,15470000.0,1944000.0,,,,,-118740000.0,-27316000.0,-13782000.0,-67643223.0,-64112907.0,,453036368.0,25762579.0,21430559.0,,68487000.0,92463000.0,76225000.0,15224.0,51557.0,29270000.0,511094481.0,61389199.0,21145728.0,,30686000.0,20855000.0,577000.0,10412500.0,228361.0,18530000.0,695662000.0,787371000.0,534740889.0,61389199.0,21145728.0,,3622000.0,1311000.0,-817434.0,-767719.0,-774839.0,,-101398000.0,-13626000.0,51459000.0,-4379498.0,-5403751.0,,-60004000.0,-179905000.0,-161087000.0,-35449832.0,-403562.0,88393000.0,-42524.0,-36334.0,284010.0,-207730000.0,740000.0,12943000.0,,,,,23461530.0,15220.0,51560.0,,29270000.0,23461533.0,,,,231870000.0,423876147.0,46491520.0,5262655.0,,-207730000.0,-255834638.0,-4304514.0,-3001555.0,,48664000.0,579825.0,-13076721.0,36626.0,15150000.0,7668000.0,15002000.0,110638.0,2252.0,46350.0,,3576000.0,1506000.0,928000.0,769971.0,785268.0,,-193365000.0,-259842000.0,-45666000.0,-15479633.0,-6577910.0,96000.0,,33777000.0,-78093000.0,-19034000.0,-20569000.0,-3557774.0,-4564913.0,,6162000.0,50000.0,51758.0,53569.0,37399000.0,2325793.0,2768301.0,-46520.0,-114039000.0,,,,90624000.0,211119000.0,184559000.0,35502596.0,492660.0,,29330000.0,18682000.0,5146000.0,1648184.0,642963.0,73040000.0 +TEM,Tempest Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000103087,AU,Australia,BBG00F7XLT36,TEM.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tempest Minerals Limited engages in mineral exploration and development activities in Australia. It primarily explores for precious metals, base metals, energy minerals, copper, gold, lead, zinc, lithium, and industrial metal deposits. The company's flagship project is the Yalgoo project covering an area of 1000 square kilometers located in Yalgoo Region, Western Australia. The company was formerly known as Lithium Consolidated Mineral Exploration Limited and changed its name to Tempest Minerals Limited in August 2020. Tempest Minerals Limited was incorporated in 2016 and is headquartered in Mount Hawthorn, Australia.","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016","389 Oxford Street, Mount Hawthorn, WA, Australia, 6016",61 8 9200 0435,https://tempestminerals.com,0.0,7/10/25,5508999.0,5.509,-1135206.0,,,,0.017,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-41.1133,-0.0643,-0.0925,-1914.0,0.0,-0.556,-1914.0,0.0,0.0,0.0,0.0,47.8946,0.5032,4543520.0,0.0,-3.4502,1101799936.0,484285862.0,29.421,0.0,,-0.764,0.011,0.003,0.0043,0.0052,0.0,,,,,,,,,,,,,,,,,,10499878.0,11281992.0,12298037.0,2971948.0,,,,86710.0,21220.0,25730.0,,,1043692.0,1291838.0,1082107.0,1080334.0,,,334505.0,267169.0,386275.0,88464.0,,334505.0,267169.0,386275.0,88464.0,,,2029798.0,3958353.0,8529113.0,1147082.0,,,-952251.0,-927056.0,-1079543.0,-855590.0,,-4353470.0,-1900016.0,-795162.0,,,10833314.0,11548173.0,12683382.0,3059537.0,,,196305.0,200400.0,,438158.0,1218893.0,359790.0,325537.0,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-13184501.0,-12607185.0,-11810251.0,-10856734.0,,7589820.0,4154269.0,1912455.0,,,0.0,0.0,0.0,0.0,,11281992.0,12298037.0,2971948.0,,,57962.0,61504.0,254322.0,26920.0,,,10499878.0,11281992.0,12298037.0,2971948.0,,,59930.0,86711.0,21216.0,6994.0,,,-875216.0,-1069334.0,-953517.0,-733874.0,,,-1465655.0,-2644501.0,-7889767.0,-785206.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,,21508.0,10811323.0,2494358.0,,-211973.0,-515072.0,80130.0,159042.0,,,,,,,,59930.0,367820.0,107320.0,6994.0,,,,,,0.0,,,-2098224.0,-4704764.0,-3059689.0,-1809794.0,,,,,-869817.0,-1063162.0,-1075940.0,-1077337.0,,5480.0,6233.0,6167.0,2997.0,,31480.0,29156.0,1637.0,,7889770.0,785210.0,,,1465655.0,2644501.0,7889767.0,785206.0,,,334505.0,267169.0,386275.0,88464.0, +TG6,TG Metals Ltd,Australia,AU,AUD,Common Stock,AU0000217689,AU,Australia,BBG016RXJSL8,TG6.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"TG Metals Limited engages in the discovery, exploration, and development of mineral deposits in Western Australia. The company explores for lithium, nickel, and gold deposits. Its flagship project comprises the Lake Johnston project that includes a tenement area of approximately 414 square kilometers located in the Goldfields-Esperance region of Western Australia. The company was incorporated in 2020 and is headquartered in West Perth, Australia.","28 Ord Street, West Perth, WA, Australia, 6005","28 Ord Street, West Perth, WA, Australia, 6005",61 8 6211 5099,https://www.tgmetals.com.au,0.0,7/11/25,14822730.0,14.8227,-1596456.0,,,,0.173,,,-0.02,0.0,0.0,0.0,0.0,6/30/24,0.0,-4.1021,-0.0802,-0.1283,188061.0,0.003,368.749,89913.0,-0.02,0.0,0.0,0.0,78.8187,1.2101,9662348.0,0.0,-0.3769,82348496.0,31535510.0,43.787,0.0,,-0.194,0.21,0.0905,0.1225,0.1319,0.0,,,,,,,,,,,,,,,,,,13027554.0,5094718.0,6106122.0,440367.0,,,,0.0,0.0,0.0,,,1753557.0,1210446.0,2026597.0,55210.0,,,981293.0,181547.0,98079.0,15968.0,,981293.0,172843.0,98079.0,15968.0,,,8391568.0,3847148.0,5736605.0,185855.0,,,-1742420.0,-967.23,-468.74,-36.18,,-930420.0,-167120.0,-270480.0,,,14008847.0,5276265.0,6204201.0,456335.0,664.21,201.98,1503.35,,,,,,,,,8704.0,31968.0,0.0,0.0,,,8704.0,40672.0,,,,,,,,,,-5557151.0,-3281951.0,-2068571.0,-41974.0,,1429120.0,467600.0,270480.0,,,0.0,8704.0,0.0,,,,,,,,302173.0,29667.0,28739.0,,,,13027554.0,5094718.0,6106122.0,,,,40972.0,-2934.0,,,,,-2275200.0,-1213.38,-2026.6,-55.97,,,-8041152.0,-3749022.0,-5707866.0,-184726.0,,,,,,,,,,,,8700.0,0.0,0.0,,,,,,,10112824.0,,6500000.0,,,-3507245.0,-930421.0,-167116.0,,,-341712.0,27729.0,-28.74,,,,43001.0,2930.0,,,,,2029.0,2934.0,,,,,-5249665.0,-931388.23,-167584.74,-396.82,,,,,-2250150.0,-1183286.0,-2026597.0,,,66.02,27.16,,,,,,,,,,,,8049856.0,3789694.0,5707866.0,184726.0,,,261782.0,,3968.0,3968.0, +TGN,Tungsten Mining NL,Australia,AU,AUD,Common Stock,AU000000TGN3,AU,Australia,BBG003GWHZR0,TGN.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tungsten Mining NL engages in the exploration, evaluation, and development of mineral resources in Australia. The company primarily explores for tungsten, molybdenum, gold, silver, copper, and bismuth deposits. Its flagship property is the 100% owned Mt Mulgine project located in the Murchison region of Western Australia. Tungsten Mining NL was incorporated in 2011 and is based in West Perth, Australia.","46 Colin Street, West Perth, WA, Australia, 6005","46 Colin Street, West Perth, WA, Australia, 6005",61 8 9486 8492,https://www.tungstenmining.com,0.0,7/9/25,58399900.0,58.3999,-5713653.0,,0.0,,0.036,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-194.4029,-0.1099,-0.2123,25600.0,0.0,24.395,25600.0,-0.01,0.0,0.0,0.0,2281.246,1.8315,58827082.0,0.0,-11.0778,898460032.0,558303098.0,37.544,0.026,,-0.028,0.145,0.044,0.072,0.078,0.0,,,,,,,,,,,,,,,,,27375498.0,32488473.0,35423085.0,40508234.0,44531651.0,,4230.0,1562150.0,20786.0,143475.0,170171.0,,5350666.0,4496761.0,5221537.0,5818913.0,13733210.0,,2477350.0,2575327.0,1564536.0,2364525.0,2103773.0,,1433994.0,909567.0,1506355.0,1012870.0,13202820.0,8523276.0,12824391.0,15020771.0,19723473.0,23369490.0,22239410.0,-4020469.0,-1912746.0,-4603479.0,-4138582.0,-11783194.0,-303848.0,444783.0,59391.0,-271410.0,750315.0,29852848.0,35063800.0,36987621.0,42872759.0,46635424.0,,,,,,244310.0,244310.0,244310.0,244310.0,32488473.0,124616.0,201848.0,281990.0,245879.0,189598.0,,641111.0,822262.0,412151.0,656339.0,841158.0,,,,,,,-62936347.0,-57823372.0,-54888760.0,-49803611.0,-45080956.0,,21961384.0,23133171.0,23239169.0,,1166822.0,1141333.0,654969.0,858170.0,1090903.0,620410.0,35417619.0,40492119.0,44504886.0,,127417.0,93361.0,36266.0,58206.0,75630.0,244310.0,27375498.0,32488473.0,35423085.0,40508234.0,44531651.0,,461073.0,399385.0,56751.0,98267.0,411400.0,,-5112975.0,-2934612.0,-4892010.0,-4722655.0,-12302034.0,,-7426471.0,-11576475.0,-14218648.0,-18688872.0,-22115134.0,1310528.0,-292428.0,-231128.0,-231128.0,-15468.0,,,,,,,130160.0,410460.0,651560.0,,,,,,,,,704000.0,1245649.0,,-15468.0,444783.0,59391.0,-271410.0,,,,72033.0,92682.0,,461073.0,23310.0,36780.0,98267.0,89150.0,,46577.0,23314.0,56751.0,46309.0,89148.0,,-4062946.0,-1928214.0,-4738696.0,-4211691.0,-11946917.0,,,992795.0,-4743652.0,-3280642.0,-5222287.0,-4851287.0,-12510735.0,,433420.0,288531.0,277285.0,275879.0,,-487460.0,359730.0,134534.0,-42477.0,17190380.0,20492770.0,,8067582.0,12398737.0,14630799.0,19345209.0,22956290.0,,517020.0,275165.0,161138.0,507235.0,379048.0,-287760.0 +THR,Thor Energy Plc,Australia,AU,AUD,Common Stock,AU000000THR2,AU,Australia,BBG000Q1QL30,THR.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Thor Energy Plc engages in the exploration and development of mineral properties in Australia. It explores for uranium, vanadium, copper, tungsten, molybdenum, gold, lithium, nickel, and other mineral deposits. The company holds interests in the Wedding Bell uranium and the Radium Mountain projects located in Colorado and the Vanadium King project located in south-east Utah. It also holds interests in the Molyhil tungsten-molybdenum project located north-east of Alice Springs in Northern Territory. The Ragged Range gold, copper, lithium, and nickel project situated in Eastern Pilbara Craton, Western Australia and the Alford East copper-gold project located in South Australia. The company was formerly known as Thor Mining PLC and changed its name to Thor Energy Plc in January 2023. Thor Energy Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.","Salisbury House, London, United Kingdom, EC2M 5PS","Salisbury House, London, United Kingdom, EC2M 5PS",61 8 7324 1935,https://thorenergyplc.com,0.0,7/12/25,10451609.0,10.4516,-714000.0,,0.0,,0.025,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0338,-0.0549,0.0,0.0,0.0,0.0,-0.02,0.0,0.0,0.0,0.0,0.3388,8161126.0,0.0,-20.441,1003409984.0,415754342.0,1.492,0.0,,-0.42,0.018,0.008,0.0101,0.0122,0.0,,,,,,,,,,,,,,,,,13258000.0,14255000.0,14423000.0,12309000.0,12606000.0,,,0.0,0.0,0.0,0.0,,2566000.0,711000.0,1048000.0,936000.0,859000.0,,241000.0,218000.0,429000.0,326000.0,403000.0,,181000.0,429000.0,326000.0,392000.0,,842000.0,1057000.0,1409000.0,843000.0,276000.0,110000.0,-577.0,-620000.0,-626000.0,-757000.0,-631000.0,-12000.0,-1312000.0,-565000.0,-448000.0,-61000.0,13499000.0,14473000.0,14852000.0,12635000.0,13009000.0,39000.0,285000.0,126000.0,48000.0,,124000.0,983016.0,563436.0,,1574000.0,27000.0,24000.0,0.0,10000.0,31000.0,,38000.0,61000.0,,10000.0,42000.0,,,,,,,-21990000.0,-19786000.0,-19384000.0,-18236000.0,-16339000.0,,62000.0,17000.0,48000.0,,11000.0,37000.0,858000.0,0.0,11000.0,,2094000.0,2189000.0,354000.0,,,15000.0,196000.0,36000.0,21000.0,,,14255000.0,14423000.0,12309000.0,12606000.0,,,1000.0,-2000.0,-1000.0,-2000.0,,-2474.0,-706000.0,-971000.0,-2388000.0,-912000.0,,-767000.0,-837000.0,-1173000.0,-773000.0,-191000.0,230000.0,-10000.0,-30000.0,-30000.0,-1007000.0,,,,,,,0.0,0.0,11000.0,,,,0.0,0.0,,1370000.0,2334000.0,1902000.0,815000.0,,-42000.0,33000.0,-170000.0,56000.0,,,,,,,,4000.0,353000.0,243000.0,2000.0,,,3000.0,2000.0,1000.0,4000.0,,-1576.0,-2308000.0,-2320000.0,-1471000.0,-1201000.0,28000.0,,1946.0,-647000.0,-696000.0,-1043000.0,-835000.0,-852000.0,,30000.0,15000.0,38000.0,37000.0,,10000.0,-51000.0,44000.0,,,,,805000.0,898000.0,1173000.0,783000.0,233000.0,,88000.0,83000.0,332000.0,201000.0,203000.0, +TKM,Trek Metals Ltd,Australia,AU,AUD,Common Stock,AU000000TKM7,AU,Australia,BBG000RLCDS1,TKM.AX,,,,March,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Trek Metals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for gold, manganese, lithium, copper, nickel, base metals, uranium, and rare earth element deposits. The company was formerly known as Zambezi Resources Limited and changed its name to Trek Metals Limited in January 2017. Trek Metals Limited was incorporated in 2007 and is based in Subiaco, Australia.","2 Centro Avenue, Subiaco, WA, Australia, 6008","2 Centro Avenue, Subiaco, WA, Australia, 6008",61 8 6383 7844,https://trekmetals.com.au,0.0,7/11/25,57266688.0,57.2667,-880662.0,,,,0.028,,,-0.01,0.0,0.0,0.0,0.0,9/30/24,0.0,-0.572,-0.1312,-0.2139,368750.0,0.001,4.167,368750.0,-0.01,0.0,0.0,0.0,155.2995,3.9445,55607741.0,0.0,-8.1625,596528000.0,438423623.0,24.083,0.0,,0.34,0.115,0.018,0.0755,0.0426,0.0,,,,,,,,,,,,,,,,,17488916.0,10637509.0,10318209.0,6625695.0,3015996.0,403665.0,50109.0,54341.0,25511.0,10350.0,6460.0,93632.0,568769.0,1996272.0,1501644.0,681412.64,4174174.32,,1084848.0,817105.0,180073.0,281178.0,211051.0,14921846.0,760113.0,180073.0,281178.0,211051.0,6366830.0,5740075.0,2787044.0,6474549.0,4776907.0,2217794.0,,-1280463.0,-1122578.0,-837599.0,-649156.0,-739182.0,,-2847587.0,-495073.0,-42442.0,,18573764.0,11454614.0,10498282.0,6906873.0,3227047.0,676595.0,736830.0,100596.0,114501.0,,,,,,,28844.0,31144.0,0.0,0.0,0.0,,64444.0,88135.0,,,,,,,,,,-83093998.0,-84340916.0,-80408742.0,-79562688.0,-98366210.0,14518181.0,4022582.0,1621460.0,616856.0,,35600.0,56991.0,102370.0,198671.36,88072.83,,10318209.0,5046729.0,1845940.0,,151531.0,50846.0,90327.0,53782.0,17604.0,,17488916.0,10637509.0,10318209.0,5046729.0,2989376.52,12018.0,142584.0,38158.0,25511.0,10352.0,9828.34,99175.0,-1705090.0,-3990953.0,-2183495.0,-273701.0,-3545363.0,14518181.0,-5488555.0,-2616031.0,-6366831.0,-4715309.0,-2183359.0,1049248.0,,,,,,,,,,1783474.0,0.0,0.0,0.0,68383.0,,,,,,12600.0,5577501.0,3995050.29,2617584.92,,-1950672.0,-2847587.0,-495073.0,-68731.98,,,1.0,0.0,1.0,,160699.0,46221.0,25511.0,10352.0,128130.0,5543.0,18154.0,8092.34,25511.0,0.0,0.0,,-4248503.0,-3056034.0,-3682416.0,-1090299.0,-997834.0,543125.0,,95129.0,-1744677.0,-1996270.0,-2129103.0,-681412.64,-4174174.32,-3422863.0,1713448.0,54395.0,708029.0,3310245.0,7793800.0,-49792.0,30211.0,-32641.0,-3202189.0,4715310.0,1849080.0,1697383.0,5553000.0,2704166.0,6366831.0,4715309.0,2183359.0,-85811563.0,121281.0,304143.0,102369.0,189819.0,88328.0, +TMG,Trigg Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000046021,AU,Australia,BBG00KTCCS75,TMG.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Trigg Minerals Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for antimony, gold, silver, and base metals, as well as sulphate of potash. Its flagship project is the Achilles Antimony Project located in Coffs Harbour, New South Wales. The company was formerly known as Trigg Mining Limited and changed its name to Trigg Minerals Limited in August 2022. Trigg Minerals Limited was incorporated in 2014 and is headquartered in Subiaco, Australia.","Suite 2, Subiaco, WA, Australia, 6008","Suite 2, Subiaco, WA, Australia, 6008",61 4 9720 3678,https://www.trigg.com.au,0.0,7/9/25,70964464.0,70.9645,-4948277.0,,,,0.011,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-115.0172,-0.5138,-1.2287,29230.0,0.0,43.831,-326670.0,-0.02,0.0,0.0,0.0,2427.7957,8.1391,64555954.0,0.0,1.7781,933742976.0,613531812.0,24.465,5.122,,0.854,0.105,0.008,0.0718,0.0463,0.0,,,,,,,,,,,,,,,,,984259.0,1188868.0,21544096.0,4107690.0,1697386.0,,654.0,,0.0,0.0,0.0,,2695390.0,5547315.0,4392441.0,3979047.0,3546813.0,,760558.0,209137.0,665553.0,341679.0,236546.0,,209137.0,660342.0,341679.0,209327.0,4846800.0,1657204.0,1296654.0,16060179.0,4366326.0,1875426.0,101351.0,-1211539.0,-4842018.0,-2956310.0,-3545956.0,-2414072.0,,80112.0,-81311.0,-1787.0,-77736.0,1744817.0,1398005.0,22209649.0,4449369.0,1933932.0,180414.0,300451.0,40140.0,98807.0,,20080.0,9625.0,9625.0,9625.0,1188868.0,,46118.0,46118.0,27219.0,33363.0,,,49788.0,49788.0,27219.0,60583.0,,,,,,,-18415084.0,-18176560.0,-4867893.0,-9821898.0,-6360583.0,,54783.0,83043.0,58506.0,,0.0,5211.0,5211.0,27219.0,27218.0,,4702256.0,4107690.0,1697386.0,,69485.0,27699.0,142931.0,252689.0,23534.0,20582.0,984259.0,1188868.0,21544096.0,4107690.0,1697386.0,,75413.0,62035.0,23812.0,89711.0,17522.0,,-2431938.0,-5029795.0,-3324867.0,-3461315.0,-3522158.0,,-1540551.0,-1239250.0,-15867460.0,-4076793.0,-1781685.0,760558.0,,,,-81440.0,,,,,,,0.0,0.0,27220.0,,,,,,,1335992.0,17057362.0,5889012.0,4208139.0,,-81440.0,-17604.0,-81311.0,-1787.0,,-9625.0,-9625.0,-9625.0,,,75413.0,62035.0,1260.0,89710.0,17520.0,,,,23812.0,6100.0,1712.0,,-1211540.0,-4941639.0,-2976198.0,-3627267.0,-2415859.0,-204512.0,,369638.0,-3522289.0,-5069501.0,-4291184.0,-3776736.0,-3665039.0,,22329.0,44976.0,56639.0,11776.0,1513342.0,-48533.0,37371.0,-45127.0,-20582.0,4104010.0,1842270.0,,1540551.0,1239250.0,15917248.0,4104012.0,1842267.0,,292029.0,115308.0,570914.0,189341.0,59676.0,24586.0 +TMS,Tennant Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000142945,AU,Australia,BBG000C0Y0N2,TMS.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tennant Minerals Limited engages in the exploration, development, and mining of minerals. The company explore for gold and copper deposits. Its key assets include 100% owned Barkly Project that comprises two exploration licenses; and the Babbler project located in the Northern Territory, Australia. The company was formerly known as Tennant Minerals NL and changed its name to Tennant Minerals Limited in December 2021. Tennant Minerals Limited was incorporated in 1999 and is based in West Leederville, Australia.","8 Parliament Place, West Leederville, WA, Australia, 6005","8 Parliament Place, West Leederville, WA, Australia, 6005",61 8 9481 7833,https://tennantminerals.com,0.0,7/10/25,7461230.0,7.4612,-410152.0,,,,0.015,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.2972,-0.558,32331.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,331.0645,0.5314,5581492.0,0.0,-4.8637,1065889984.0,686778586.0,32.913,0.0,,1.052,0.022,0.004,0.0065,0.0105,0.0,,,,,,,,,,,,,,,,,,4179198.0,3490128.0,3886362.0,1363003.0,,,,0.0,0.0,0.0,,,3956677.0,5061988.0,2683077.0,2772117.0,,,505757.0,1195672.0,970504.0,136670.0,,505757.0,1195672.0,970504.0,136670.0,4369010.0,,4682501.0,4683346.0,4856866.0,1497219.0,,,-4509290.0,-4964894.0,-1891372.0,-979023.0,,0.0,0.0,2958.0,,,4682501.0,4683346.0,4856866.0,1497219.0,,,69360.0,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-50692227.0,-46771264.0,-41744485.0,-39089685.0,,,,,,,0.0,0.0,0.0,0.0,,3490128.0,3888816.0,1363003.0,,,195627.0,304338.0,151055.0,39289.0,,,4179198.0,3490128.0,3886362.0,1363003.0,,,35714.0,35209.0,277.0,-20661.0,,,-3920963.0,-5026779.0,-2682800.0,-2776746.0,,,-4469749.0,-4369008.0,-4705811.0,-1457930.0,,,,,,,,,,,,0.0,0.0,0.0,,,,,,,4938708.0,5000000.0,5500260.0,2587500.0,,0.0,,,2958.0,,-195627.0,,-151.05,-39.29,,,36136.0,35210.0,280.0,20660.0,,,422.0,2318.0,591.0,20703.0,,,-4509290.0,-4964894.0,-1891372.0,-979023.0,,,,,-3920961.0,-5026781.0,-2682209.0,-2756043.0,,,,,1982.71,,225168.0,833835.0,-146366.0,,4705810.0,1457930.0,,,4469749.0,4369008.0,4705811.0,1457930.0,,,443200.0,1174839.0,936029.0,58949.0, +TNC,True North Copper Ltd,Australia,AU,AUD,Common Stock,AU0000107674,AU,Australia,BBG00XPND3F2,TNC.AX,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"True North Copper Limited engages in mineral exploration and development activities in Australia. The company primarily explores for copper, cobalt, gold, and silver deposits. It holds 100% interests in the Cloncurry project located near Cloncurry, Northwest Queensland; and Mount Oxide project located in North-West Queensland, as well as the Bundarra project located in Central Queensland. The company was incorporated in 2006 and is based in Cloncurry, Australia.","Great Australia Mine, Cloncurry, QLD, Australia, 4824","Great Australia Mine, Cloncurry, QLD, Australia, 4824",61 7 4031 0644,https://truenorthcopper.com.au,0.0,7/11/25,48405540.0,48.4055,-27963422.0,,,0.197,0.602,,,-4.29,0.0,0.0,0.0,0.0,6/30/22,0.0,-34.994,-0.2205,-0.7219,1857400.0,0.222,-0.443,-2490502.0,-4.29,0.0,0.0,0.0,26.0609,0.6313,58714399.0,25.6633,0.1094,127383000.0,63672287.0,50.333,5.843,,-1.01,3.0,0.0263,0.3007,0.4521,0.0,,,,,,,,,,,,,,,,,45451052.0,29560582.0,18051152.0,15789554.0,9862010.0,,2386400.0,1496425.0,,,,,,,,,,,66243171.0,45739168.0,798165.0,1151179.0,138985.0,,16622355.0,5798942.0,1151179.0,350895.0,,17263113.0,6741796.0,1087450.0,9571513.0,1709333.0,68235499.0,,-5303063.0,-4618466.0,-1440538.0,-166334.0,1994728.0,-1090909.0,-5198965.0,-945781.0,4067108.0,111694223.0,75299750.0,18849317.0,16940733.0,10000995.0,,,,,,,,,,29560582.0,,,,,,,,,,,,5434072.0,,,,,,-62816637.0,-37758115.0,-3711592.0,-2258328.0,-884947.0,,21682003.0,7330220.0,1301154.0,,39565437.0,29116813.0,0.0,0.0,0.0,,-3711492.0,15789554.0,2680092.0,,652667.0,502432.0,356568.0,314605.0,26162.0,,70913144.0,29560582.0,18051152.0,15789554.0,9862010.0,,-2965194.0,-98331.0,15422.0,11233.0,,,-25058522.0,-34046523.0,-4049009.0,-1373381.0,-430524.0,,9980666.0,,,,,26677734.0,5767563.0,,,-38161126.0,,,39000.0,39000.0,,,,,,,,,,,,47347100.0,6587773.0,12166869.0,,,-38161126.0,-5965245.0,-5198965.0,,,,,,,20028020.0,294320.0,364.0,15422.0,11233.0,,,3259514.0,98695.0,,0.0,0.0,,-34819746.0,-45140282.0,-6935966.0,-6639503.0,,,,,,,-1672218.0,-1351617.0,,,143011.0,143011.0,33047.0,38040.0,35918808.0,558555.0,-88581.0,80749.0,-28372885.0,,,,15481426.0,3491460.0,5793432.0,6449225.0,8428153.0,,1095954.0,5416904.0,286483.0,1114256.0,339688.0,355000.0 +TON,Triton Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000TON7,AU,Australia,BBG000MGWPN3,TON.AX,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Triton Minerals Limited primarily engages in the exploration, evaluation, and development of mineral properties in Mozambique. It explores for graphite, copper, and gold. The company's flagship project is the Ancuabe Graphite Project located in Mozambique. The company was founded in 2006 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6381 9050,https://www.tritonminerals.com,0.0,7/11/25,7841950.0,7.842,-2603481.0,,0.0,0.28,0.014,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0561,-0.0983,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,445.7143,0.3575,4156725.0,247.2009,-10.1554,1568390016.0,792742086.0,49.455,0.0,,0.586,0.014,0.004,0.0052,0.0071,0.0,,,,,,,,,,,,,,,,,21937988.0,28520818.0,26416152.0,24868604.0,22731003.0,,,,66312.0,0.0,0.0,,2609691.0,2787185.0,2569083.0,1912549.0,1875562.0,,8614922.0,1479715.0,825539.0,1592409.0,1245463.0,,1233496.0,765538.0,1532408.0,1185462.0,,30348548.0,3506479.0,3756841.0,4502690.0,2633427.0,,-1998802.0,-2431851.0,-3853120.0,-1429091.0,-1942808.0,,-761910.0,-1080240.0,-687664.0,,30552910.0,30000533.0,27241691.0,26461017.0,23976466.0,,,,,,,15000.0,15000.0,15000.0,,108792.0,99799.0,0.0,0.0,59078.0,,186218.0,286018.0,,,59078.0,,,,,,,-93581813.0,-87219020.0,-84445603.0,-82016746.0,-78609991.0,,20859440.0,19446090.0,18962173.0,,137425.0,246219.0,60000.0,60000.0,60000.0,,,24868604.0,22731003.0,,270330.0,715753.0,579252.0,476163.0,211786.0,,21937988.0,28520818.0,26416152.0,24868604.0,22731003.0,,-27780.0,13207.0,-16954.0,905.0,896.0,,-2480377.0,-2304330.0,-2428858.0,-3406755.0,-2161090.0,,-3685218.0,-2344327.0,-3027808.0,-3955581.0,-2258383.0,8477496.0,,,-130542.0,,,,,,,,0.0,0.0,0.0,,,,,,,5003335.0,3937460.0,4782200.0,326967.0,,-2895319.0,-761911.0,-1080239.0,-687664.0,,,0.0,70946.0,,,66830.0,91434.0,16950.0,910.0,48201.0,,94610.0,78227.0,56850.0,35108.0,47305.0,,-1998800.0,-5327170.0,-4615031.0,-2509330.0,-2630472.0,,,106389.0,-2279381.0,-2668477.0,-2364635.0,-3358215.0,-1973761.0,,37202.0,7369.0,13427.0,140025.0,2301.0,,413267.0,-16249.0,3378069.0,,,,3871436.0,2630345.0,3027808.0,3955581.0,2317461.0,,124359.0,79055.0,74226.0,185180.0,109482.0, +TVN,Tivan Ltd,Australia,AU,AUD,Common Stock,AU0000265217,AU,Australia,BBG000BS4FG0,TVN.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tivan Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for critical mineral, fluorite, vanadium, titanium, silver, lead, copper, tungsten, zinc, bismuth, and lithium deposits. The company focuses on the 100% owned Speewah fluorite and vanadium projects located in the Kimberley region of north-east Western Australia; and Sandover project, which consists of 14 tenements and covers an area of approximately 8,000 square kilometers across two contiguous blocks of tenements located in the Northern Arunta Pegmatite Province. It also develops and commercializes TIVAN+ critical minerals processing technology for the recovery of vanadium. The company holds 30% interest in exploration licence EL22349 and 100% interest in mining leases of ML33904, ML79, ML3905, ML33903 and ML86. The company was formerly known as TNG Limited and changed its name to Tivan Limited in January 2023. Tivan Limited was incorporated in 1970 and is headquartered in Darwin, Australia.","16 Bennett Street, Darwin, NT, Australia, 0800","16 Bennett Street, Darwin, NT, Australia, 0800",61 8 9327 0900,https://tivan.com.au,0.0,7/11/25,176827200.0,176.8272,-63895000.0,,,,0.013,,,-0.04,0.0,0.0,0.0,0.0,12/31/24,0.0,-39.7308,-0.6731,-1.3526,86000.0,0.0,14.6,86000.0,-0.04,0.0,0.0,0.0,2056.1301,7.1258,177828230.0,0.0,-23.6177,2080320000.0,1447198172.0,29.746,2.247,,0.223,0.135,0.045,0.0985,0.0885,0.0,,,,,,,,,,,,,,,,,13832000.0,71923000.0,70847000.0,63281000.0,53082000.0,,,75000.0,,184000.0,149000.0,,62522000.0,6828000.0,4940000.0,3109000.0,3252000.0,,13817000.0,9594000.0,2554000.0,2842000.0,3107000.0,,9448000.0,2524000.0,2741000.0,2892000.0,,760000.0,2010000.0,15419000.0,12627000.0,9424000.0,,-4324000.0,-4789000.0,-3262000.0,-2145000.0,-2923000.0,,,,,,27649000.0,81517000.0,73401000.0,66123000.0,56189000.0,-807000.0,1041000.0,556000.0,,,,197000.0,600000.0,192000.0,,3569000.0,192000.0,103000.0,158000.0,146000.0,,3569000.0,212000.0,111000.0,253000.0,361000.0,3443000.0,,,,,,-129328000.0,-61061000.0,-51978000.0,-48506000.0,-46157000.0,,,,,,127000.0,146000.0,30000.0,101000.0,215000.0,,,,,,322000.0,335000.0,409000.0,231000.0,258000.0,,17275000.0,71923000.0,70847000.0,63281000.0,,,-4803000.0,151000.0,45000.0,20000.0,,,-67835000.0,-7082000.0,-4895000.0,-2905000.0,-2885000.0,,3191000.0,-1086000.0,-14331000.0,-11181000.0,-8255000.0,13690000.0,,,,,,,,,,,,,,,,,,,,174000.0,12506000.0,12535000.0,,,-8279000.0,-5381000.0,-7020000.0,,,,,,,,69000.0,158000.0,53000.0,33000.0,,,4872000.0,7000.0,8000.0,13000.0,18000.0,,-8708000.0,-12379000.0,-8613000.0,-9165000.0,-16059000.0,,,523000.0,-62440000.0,-6595000.0,-4545000.0,-2561000.0,-2529000.0,,480000.0,342000.0,331000.0,338000.0,9012000.0,,,,-8314000.0,,,,378000.0,1298000.0,14442000.0,11434000.0,8616000.0,,508000.0,295000.0,1183000.0,343000.0,462000.0, +TZN,Terramin Australia Ltd,Australia,AU,AUD,Common Stock,AU000000TZN3,AU,Australia,BBG000HY3262,TZN.AX,,,,December,12/23/03,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Terramin Australia Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of precious and base metals, and other economic mineral deposits in Australia and Northern Africa. The company primarily explores for zinc, lead, gold, and copper deposits. It holds 49% interests in the Tala Hamza zinc project located in the Mediterranean coast of Algeria. The company was incorporated in 1993 and is based in Strathalbyn, Australia.","2115 Callington Road, Strathalbyn, SA, Australia, 5255","2115 Callington Road, Strathalbyn, SA, Australia, 5255",61 8 8536 5950,https://www.terramin.com.au,0.0,7/12/25,124877040.0,124.877,-3475000.0,,0.0,,0.001,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-45.7556,-0.0402,-1.1882,134000.0,0.0,0.8,34000.0,0.0,0.0,0.0,0.0,931.9182,41.2,179470200.0,1359.6227,-29.7131,2116560000.0,1011378330.0,53.506,0.938,,0.125,0.11,0.031,0.0649,0.077,0.0,,,,,,,,,,,,,,,,,3031000.0,11904000.0,18258000.0,22462000.0,28606000.0,,132000.0,56000.0,63000.0,40000.0,86364.0,,3798000.0,-117000.0,1967000.0,2654000.0,2602000.0,,62167000.0,53345000.0,47074000.0,40878000.0,35372000.0,,48253000.0,41305000.0,35249000.0,29849000.0,,489000.0,580000.0,392000.0,5887000.0,6269000.0,,-4912000.0,-3005000.0,-2139000.0,-2128000.0,-1583000.0,,-6114000.0,154000.0,-972000.0,,65198000.0,65249000.0,65332000.0,76474000.0,77243000.0,,,,-103489.0,,,30000.0,5690000.0,5340000.0,,44447000.0,46248000.0,28258000.0,25609000.0,23385000.0,,54807000.0,46248000.0,28258000.0,25609000.0,23399000.0,44447000.0,46248000.0,28258000.0,25593000.0,23332000.0,,-220888000.0,-212015000.0,-205856000.0,-192385000.0,-186209000.0,,13784000.0,70303000.0,70621000.0,,16944000.0,5092000.0,5769000.0,5629000.0,5523000.0,,,22462000.0,28606000.0,,132000.0,69000.0,127000.0,38000.0,50000.0,,57838000.0,58152000.0,46516000.0,48055000.0,51938000.0,,-5108000.0,-3869000.0,-3661000.0,-3161000.0,-2788000.0,,-8873000.0,-6354000.0,-21142000.0,-6176000.0,-5291000.0,,54593000.0,45874000.0,28127000.0,19888000.0,17954000.0,45223000.0,,2250000.0,1720000.0,,46409000.0,45746000.0,45235000.0,,,,0.0,0.0,14000.0,,,,,,,,,,,,249000.0,-6114000.0,154000.0,-972000.0,,1.0,,6000.0,690000.0,10360000.0,305000.0,207000.0,3167000.0,8000.0,20000.0,,5413000.0,4076000.0,3735000.0,3167000.0,2808000.0,,-4979000.0,-3006000.0,-2580000.0,-2742000.0,-3005000.0,,,727000.0,-2794000.0,-1563000.0,-16887000.0,-2322000.0,-1543004.0,,7000.0,855000.0,940000.0,1077000.0,,,2890000.0,2775000.0,-65000.0,,,,214000.0,374000.0,131000.0,5721000.0,5445000.0,,42000.0,962000.0,741000.0,708000.0,676000.0, +VAR,Variscan Mines Ltd,Australia,AU,AUD,Common Stock,AU000000VAR3,AU,Australia,BBG000BC53Y1,VAR.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Variscan Mines Limited focuses on the acquisition, exploration, and development of mineral projects in Australia and Spain. The company explores for copper, gold, zinc, lead, and uranium deposits. It owns interests in the Novales/Udias project covering an area of 68.3 square kilometers located in the Basque-Cantabrian Basin; and the Guajaraz project covering an area of 1,530 hectares located in the Central Zone of the Iberian Massif. The company was formerly known as PlatSearch NL and changed its name to Variscan Mines Limited in January 2014. The company was incorporated in 1987 and is based in Perth, Australia.","St Georges Terrace, Perth, WA, Australia, 6000","St Georges Terrace, Perth, WA, Australia, 6000",61 8 9316 9100,https://www.variscan.com.au,0.0,7/11/25,4697148.0,4.6971,-530026.0,,,,0.014,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,148828.8,-0.0439,-0.0833,-5.0,0.0,15.488,-5.0,0.0,0.0,0.0,0.0,4377.5845,0.4164,3545231.0,5603.5424,-7.5706,782857984.0,371207639.0,46.976,6.424,,1.04,0.019,0.005,0.0063,0.008,0.0,,,,,,,,,,,,,,,,,9323802.0,9375678.0,8763691.0,9271229.0,5522042.0,,1073.0,9530.0,580.0,6110.0,1690.0,,680488.0,816771.0,822687.0,661406.0,1143273.0,,509617.0,254179.0,281065.0,232424.0,427489.0,,254179.0,281065.0,232424.0,427489.0,1945940.0,373044.0,1393251.0,2204642.0,4487293.0,2163624.0,8168810.0,-358949.0,-586759.0,-638531.0,-767978.0,-777687.0,,-1842998.0,-1047136.0,-982596.0,46550.0,9833419.0,9629857.0,9044756.0,9503653.0,5949531.0,179684.0,191175.0,247814.0,102305.0,,,,,-397801.8,9375678.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-27045328.0,-26844339.0,-25977099.0,-25170048.0,-24485435.0,,6777357.0,4787012.0,3296140.0,,0.0,0.0,154569.0,169369.0,117080.0,0.0,8763691.0,9271229.0,5522042.0,,103880.0,356170.0,238901.0,32539.0,717.0,1.0,9323802.0,9375678.0,8763691.0,9271229.0,5522042.0,,9293.0,9499.0,464.0,6004.0,260.0,,-650271.0,-886240.0,-827051.0,-684613.0,-1125142.0,,-250259.0,-1017571.0,-1945935.0,-4436385.0,-2146123.0,509617.0,,,,-1610310.0,,,,,398200.0,,0.0,0.0,0.0,,,,,,,1255000.0,50000.0,4250000.0,3106700.0,,-1610310.0,-1842998.0,475971.0,-982596.0,,,,,,,9464.0,7270.0,578.0,6106.0,19760.0,,171.0,31.0,114.0,102.0,1432.0,,-1473108.0,-2197069.0,-2481529.0,-2291085.0,-1165464.0,,,9957.0,-629591.0,-878697.0,-822650.0,-661410.0,-1123710.0,,7546.0,78726.0,2040.0,50386.0,679000.0,21283.0,-85234.0,187007.0,-1114159.0,4436390.0,2146120.0,,250259.0,1017571.0,1945935.0,4436385.0,2146123.0,,127151.0,164845.0,154569.0,169369.0,117080.0, +VHM,VHM Ltd,Australia,AU,AUD,Common Stock,AU0000253189,AU,Australia,BBG01BPK4HQ2,VHM.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"VHM Limited engages in the exploration and development of mineral properties in Australia. It primarily explores for rare earths and zircon-titania deposits. The company's flagship project is the Goschen project located in the Loddon-Mallee Region of North West Victoria, Melbourne. The company was formerly known as VHM Exploration Limited and changed its name to VHM Limited in November 2018. VHM Limited was incorporated in 2014 and is headquartered in Melbourne, Australia.","330 Collins Street, Melbourne, VIC, Australia, 3000","330 Collins Street, Melbourne, VIC, Australia, 3000",61 4 0742 1185,https://www.vhmltd.com.au,0.0,7/11/25,49446148.0,49.4461,-5194000.0,,,1.05,0.27,,,-0.03,-0.03,-0.01,0.0,0.0,12/31/24,0.0,0.0,-0.0453,-0.1026,0.0,0.0,-1.0,0.0,-0.03,0.0,0.0,0.0,2549.1523,0.847,45591140.0,0.0,-6.6984,253570000.0,159264992.0,32.167,0.019,,1.96,0.595,0.18,0.2335,0.3253,0.0,,,,,,,,,,,,,,,,,58381000.0,64760000.0,17345000.0,24283947.0,12992855.0,,23000.0,110000.0,,,,,6384000.0,13520000.0,6723000.0,5320231.0,6140974.0,,11711000.0,14006000.0,45915000.0,14706907.0,10866549.0,,7981000.0,5426000.0,3753292.0,10790697.0,,6444000.0,22255000.0,25285000.0,11378820.0,3576365.0,,-5649000.0,-10487000.0,-3989000.0,-4340000.0,-3704425.0,,,,,,70092000.0,78766000.0,63260000.0,38990854.0,23859404.0,2089999.0,1157000.0,829879.0,1930682.0,,15715000.0,,,,,285000.0,255000.0,349000.0,620855.0,1997183.0,,767000.0,1022000.0,34422099.0,4127220.0,1966482.0,,,,,,,-54642000.0,-47496000.0,-29580000.0,-20849214.0,-14259207.0,,,,,,8243000.0,6025000.0,34073000.0,3532124.0,75851.0,,,,,,57000.0,1465000.0,766000.0,183864.0,3237414.0,3258000.0,58381000.0,64760000.0,74365000.0,,,,-352000.0,-4228000.0,,,,,-7146000.0,-17916000.0,-9150000.0,-6590007.0,-7249882.0,,-5482000.0,-3912000.0,10056099.0,-6747306.0,1633941.0,3468000.0,,,,,,,,,,,,,,,,,,,,30000000.0,,,,,-20188000.0,,,,,-1200999.0,-766000.0,-183863.0,-3237414.0,,636000.0,226000.0,,,,,929000.0,4454000.0,2431215.0,1271150.0,1110765.0,,-14616000.0,-33010000.0,-16530000.0,-9037219.0,-10269498.0,691000.0,,437000.0,-5721000.0,-13183000.0,-6592611.0,-5165271.0,-6171730.0,,279000.0,126000.0,153586.0,168357.0,,,,,-7741000.0,,,,6249000.0,4934000.0,24366000.0,10874526.0,332541.0,,786000.0,2497000.0,2785000.0,1039365.0,1068055.0,81000.0 +VML,Vital Metals Ltd,Australia,AU,AUD,Common Stock,AU000000VML1,AU,Australia,BBG000CN2BV4,VML.AX,,,,June,10/11/05,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vital Metals Limited engages in mineral exploration and development in Canada. It owns 100% interest in the Nechalacho Rare Earths project located in Yellowknife, Northwest Territories. The company also has an option to acquire in the Wigu Hill project located in Tanzania. Vital Metals Limited was incorporated in 2004 and is headquartered in Sydney, Australia.","Kyle House, Sydney, NSW, Australia, 2000","Kyle House, Sydney, NSW, Australia, 2000",61 2 8029 0676,https://www.vitalmetals.com.au,0.0,7/12/25,11200405.0,11.2004,-311900.0,,0.0,0.06,0.489,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,-0.6756,-1.3031,-0.007,-0.045,3887220.0,0.032,19.982,3067280.0,-0.02,0.0,0.0,0.0,2.8813,0.1942,10042855.0,5.6438,-29.7032,117899000.0,117232838.0,32.374,4.798,,0.865,0.2,0.05,0.1117,0.1169,0.0,,,,,,,,,,,,,,,,,58080520.0,52355218.0,60664058.0,62984038.0,15743525.0,,2654672.0,,92550.0,309310.0,41410.0,,4494623.0,7152065.0,4148126.0,4707068.0,4584475.0,,2437242.0,10477719.0,8354720.0,2789090.0,547477.0,,3367491.0,6771232.0,2691079.0,533502.0,5158350.0,4758921.0,4414233.0,7870834.0,36213804.0,2203889.0,55099170.0,-573281.0,-6963.47,-4752348.0,-2195358.0,-1993588.0,5406160.0,-26118168.0,-14171153.0,-8899506.0,-144770.0,60517762.0,62832937.0,69018778.0,65773128.0,16291001.0,144.53,532562.0,2267157.0,2502918.0,,,,56000.0,56000.0,52285666.0,408475.0,817966.0,264610.0,65991.0,80425.0,,829871.0,7041166.0,967550.0,164002.0,94405.0,103693.0,143037.0,35498.0,65991.0,,,-105981207.0,-108301306.0,-56620112.0,-51850007.0,-47104101.0,,58526162.0,29496463.0,14029560.0,,1278786.0,7110228.0,1583488.0,98010.0,13974.0,,60664058.0,62921177.0,15685972.0,,766175.0,793724.0,2712484.0,1306814.0,391116.0,,58601459.0,55890195.0,61402494.0,63148040.0,15743525.0,,-823733.0,-210.0,614002.0,3025.0,40365.0,,2320099.0,-51681.19,-4770105.0,-4745906.0,-4578593.0,,-2702726.0,3420657.0,-4190802.0,-34742988.0,-1662373.0,1158456.0,791156.0,-103205.0,-55008.0,-42821618.0,,,,,,,702940.0,98010.0,13980.0,,3391939.0,386400.0,98011.0,,,45160000.0,287500.0,52605000.0,,,-42821618.0,-26118168.0,45249.0,-8899506.0,,-766.86,0.0,-1285.65,-373.93,417246.0,51480.0,420092.0,614000.0,8886.0,40370.0,,875213.0,420302.0,43698.0,5861.0,4371.0,,-4462962.0,-42828581.47,-29769913.0,-16119755.0,-6894145.0,918642.0,,774024.0,-3378258.0,-5244997.0,-3966417.0,-4533783.0,-4498329.0,,1633.3,759990.0,206259.0,75895.0,5889172.0,-263793.0,-110588.0,57653.0,-4048225.0,34906990.0,1756770.0,,3532597.0,3620509.0,5158350.0,34906990.0,1756773.0,,424166.0,1052634.0,6287293.0,1601178.0,275938.0,460149.0 +VR8,Vanadium Resources Ltd,Australia,AU,AUD,Common Stock,AU0000053522,AU,Australia,BBG00HK39TK8,VR8.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vanadium Resources Limited, engages in the exploration and development of mineral projects in Australia and South Africa. The company explores for vanadium deposits. It holds 100% interest in the Quartz Bore project that consists of a single exploration permit covering an area of approximately 15 square kilometers located in the West Pilbara province, Western Australia; and 86.49% interests in the Steelpoortdrift and Tweefontein Vanadium projects that includes a single granted permit covering an area of approximately 24.6 square kilometers located in Limpopo province, South Africa. The company was formerly known as Tando Resources Limited and changed its name to Vanadium Resources Limited in July 2019. Vanadium Resources Limited was incorporated in 2017 and is based in Victoria Park, Australia.","63 Shepperton Road, Victoria Park, WA, Australia, 6100","63 Shepperton Road, Victoria Park, WA, Australia, 6100",61 8 6158 9990,https://www.vr8.global,0.0,7/11/25,10721547.0,10.7215,-1535891.0,,,,0.052,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.0319,-0.0518,34296.0,0.0,1.217,65.0,0.0,0.0,0.0,0.0,588.1386,0.3668,10746531.0,0.0,-24.3643,564291968.0,254492259.0,51.01,0.0,,-0.009,0.06,0.012,0.0163,0.0262,0.0,,,,,,,,,,,,,,,,,29825239.0,31012013.0,26902592.0,23213337.0,21800860.0,,,34300.0,15470.0,70.0,520.0,,1180739.0,1762679.0,1379588.0,291834.0,2594849.0,,704049.0,915188.0,1285303.0,71166.0,96560.0,,516763.0,841908.0,71166.0,96560.0,,2010680.0,6153646.0,3197752.0,1840607.0,281350.0,24855500.0,-1592695.0,-1431519.0,-1053012.0,-375062.0,-645907.0,,-2935203.0,-71179.0,-972366.0,-370115.0,30231418.0,31411551.0,27728287.0,23284503.0,21897420.0,460868.0,217368.0,,2035781.0,,,-15972673.61,-15957143.88,-16246302.44,31012013.0,165564.0,159928.0,177979.0,177979.0,0.0,,165564.0,558358.0,621379.0,621374.0,,165564.0,159928.0,177979.0,,,,-8452937.0,-6493958.0,-4445315.0,-7859177.0,-8227705.0,,24082706.0,4722037.0,4705884.0,,89666.0,398425.0,443395.0,443395.0,75060.0,398430.0,26902592.0,23213337.0,21800860.0,,95562.0,56613.0,281761.0,37988.0,32490.0,,29990803.0,31570366.0,27523966.0,23213337.0,21800860.0,,137468.0,34296.0,15467.0,65.0,524.0,,-1958979.0,-2228445.0,-1629700.0,-583267.0,-2866907.0,,-1749554.0,-5538680.0,-2294617.0,-1802619.0,-248860.0,614383.0,,,,-1312360.0,66257.0,,,15973117.0,16262565.0,,443400.0,0.0,0.0,,398430.0,443395.0,,,,5924918.0,5101587.0,2000000.0,955000.0,,-1312357.0,-2935203.0,-71179.0,-85819.0,,-56.61,-281.76,-37.99,-31.49,,137468.0,34296.0,15467.0,289450.0,132040.0,,,,15467.0,0.0,0.0,,-3792124.0,-2743876.0,-3603225.0,-393265.0,-1532454.0,-48545.0,,11936.0,-1998159.0,-2214581.0,-1293745.0,-292970.0,-2734017.0,,3862.0,849.0,849.0,849.0,2998.0,339207.0,-25393.0,-231397.0,-2199429.0,,,,1915118.0,6097033.0,2915991.0,1802619.0,248860.0,,360783.0,260322.0,661613.0,49166.0,75060.0,-95562.0 +VRC,Volt Resources Ltd,Australia,AU,AUD,Common Stock,AU000000VRC9,AU,Australia,BBG000CRR4L5,VRC.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Volt Resources Limited operates as critical minerals and battery material company. The company is involved in graphite production and natural graphite anode related business. It holds 70% interest in the Zavalievsky Graphite business in Ukraine. In addition, the company holds three license applications covering an area of 291 square kilometers located in Serbia; and owns interest in the Bunyu Graphite project located in Tanzania; and three gold projects, including Kouroussa, Mandiana, and Konsolon in the Birimian Greenstone Belt in Guinea, West Africa. Volt Resources Limited was formerly known as Mozambi Resources Limited and changed its name to Volt Resources Limited in April 2016. The company was incorporated in 2003 is headquartered in Perth, Australia.","108 St. Georges Terrace, Perth, WA, Australia, 6000","108 St. Georges Terrace, Perth, WA, Australia, 6000",61 8 9486 7788,https://www.voltresources.com,0.0,7/10/25,18739402.0,18.7394,-4147862.0,,,,0.005,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-104.3246,-0.05,-0.1611,7240.0,0.0,0.206,7240.0,0.0,0.0,0.0,0.0,2588.3152,0.9322,19720608.0,0.0,-8.5069,4684850176.0,2742018413.0,34.898,0.0,,-0.055,0.006,0.003,0.0044,0.0039,0.0,,,,,,,,,,,,,,,,,19846169.0,21846953.0,22538432.0,26387960.0,22419977.0,,6003.0,70960.0,530.0,25260.0,580.0,,2563564.0,5294231.0,4026909.0,2138974.0,2447459.0,,6549006.0,6656819.0,6330800.0,573446.0,2222934.0,,6656819.0,6330800.0,573446.0,2222934.0,,133030.0,3202683.0,478270.0,467565.0,433195.0,25091430.0,-2603694.0,-4414458.0,-3598626.0,-2220703.0,-2339171.0,-1746.0,-6795640.0,-1453167.0,-355195.0,110536.0,26185515.0,28294112.0,28659572.0,26751746.0,24433251.0,795741.0,89186.0,161157.0,-72449.0,,,,,,21846953.0,184974.0,0.0,0.0,1543299.0,1543299.0,,184974.0,,,1543299.0,1543299.0,184974.0,,,,1543299.0,,-82991921.0,-78875634.0,-65536315.0,-49122208.0,-46574311.0,,28181302.0,26284181.0,24000056.0,,0.0,0.0,814760.0,573446.0,2222934.0,0.0,22538432.0,26387960.0,22419977.0,,48396.0,-2.0,90401.0,82854.0,129281.0,,20031143.0,21846953.0,22538432.0,26387960.0,23963276.0,,-10368.0,69217.0,-1639251.0,-310265.0,-765082.0,,-4116287.0,-13339319.0,-16414107.0,-2547897.0,-3139173.0,,100340.0,-2966041.0,-358496.0,1288778.0,1278850.0,6549006.0,2605446.0,-1543299.0,-1394216.0,-4294650.0,,,,,,,0.0,0.0,0.0,,,,,0.0,,12136500.0,8526027.0,5598661.0,3380155.0,,-4294653.0,-6267515.0,-1453167.0,-355195.0,,1.0,,,,,72625.0,650860.0,2021650.0,449340.0,765370.0,,82993.0,1746.0,1639783.0,335523.0,765662.0,,-4200814.0,-5629112.0,-4126751.0,-3673870.0,-2694366.0,927128.0,,229683.0,-2789170.0,-13294041.0,-2999113.0,-2227536.0,-2404899.0,,36187.0,784.0,1419.0,9029.0,1479004.0,241314.0,-106189.0,332280.0,-1902717.0,254520.0,264450.0,,84634.0,2966041.0,358496.0,254521.0,264449.0,,504834.0,925296.0,814760.0,573446.0,679635.0,-48396.0 +VRX,VRX Silica Ltd,Australia,AU,AUD,Common Stock,AU000000VRX5,AU,Australia,BBG001B56QJ9,VRX.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"VRX Silica Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company explores for silica. It owns 100% interests in the Arrowsmith and the Muchea silica sand projects located to the north of Perth in Western Australia; and the Boyatup silica sand project located to the east of the port town of Esperance. The company was formerly known as Ventnor Resources Limited and changed its name to VRX Silica Limited in December 2018. VRX Silica Limited was incorporated in 2010 and is headquartered in West Perth, Australia.","52 Kings Park Road, West Perth, WA, Australia, 6005","52 Kings Park Road, West Perth, WA, Australia, 6005",61 8 9226 3780,https://vrxsilica.com.au,0.0,7/11/25,60531540.0,60.5315,-3676643.0,,0.0,,0.028,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-94.1596,-0.1157,-0.2025,30098.0,0.0,-0.069,30098.0,-0.01,0.0,0.0,0.0,2011.1482,2.8793,55465514.0,0.0,-12.5801,747302976.0,606989320.0,30.749,0.013,,1.304,0.095,0.026,0.0699,0.0501,0.0,,,,,,,,,,,,,,,,,18071601.0,17536722.0,21389584.0,20053981.0,10160379.0,,31512.0,113479.0,56901.0,1356599.0,73665.0,,2305505.0,3775273.0,3881970.0,2218142.0,2383206.0,,1099522.0,1020389.0,1523387.0,829090.0,399567.0,,683167.0,1406873.0,640900.0,311892.0,9305880.0,2447209.0,1744401.0,9542787.0,10697040.0,2705107.0,16275800.0,-3564803.0,-2929894.0,-1943247.0,-1508313.0,-1547352.0,-72994.0,-3563920.0,-1531501.0,-1273438.0,-462515.0,19171123.0,18557111.0,22912971.0,20883071.0,10559946.0,1207573.0,1930849.0,49416.0,169432.0,,,,,,17536722.0,89766.0,80934.0,71676.0,67051.0,46474.0,,337222.0,418156.0,188190.0,255241.0,134154.0,,,,,,,-44364063.0,-40099778.0,-35039343.0,-30006069.0,-28916458.0,,12562763.0,9066170.0,7828809.0,,247456.0,337222.0,116514.0,188189.0,87675.0,337220.0,21389584.0,20053981.0,10160379.0,,134142.0,162590.0,236910.0,254973.0,102060.0,,18071601.0,17536722.0,21389584.0,20053981.0,10160379.0,,6142.0,77342.0,6304.0,581.0,-1459.0,,-4264285.0,-5060435.0,-5033274.0,-1089611.0,-2366217.0,,-1975845.0,-1163655.0,-9117687.0,-10186826.0,-2468898.0,852066.0,-67051.0,-54963.0,-43933.0,-4721180.0,156250.0,443750.0,781250.0,1093750.0,,,116510.0,188190.0,87680.0,,,,,,,,4438028.0,11364297.0,4168352.0,,-4721178.0,-3563920.0,-1531501.0,-1273438.0,,-162590.0,-236909.0,-254972.0,-102059.0,,31512.0,375560.0,322530.0,1085500.0,5450.0,,25370.0,22434.0,10028.0,8254.0,5449.0,,-4852484.0,-7766163.0,-5507167.0,-3039814.0,-2840790.0,15569.0,,212560.0,-3832429.0,-4929047.0,-4938719.0,-1017797.0,-2309536.0,,108954.0,84527.0,63563.0,51227.0,5218243.0,32025.0,23124.0,-61223.0,-406602.0,10442070.0,2603050.0,,2313067.0,1581811.0,9305877.0,10442067.0,2603047.0,,513070.0,381685.0,1146269.0,395617.0,182635.0,-134142.0 +VUL,Vulcan Energy Resources Ltd,Australia,AU,AUD,Common Stock,AU0000066086,AU,Australia,BBG00KXSP9N5,VUL.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.","1 Spring Street, Perth, WA, Australia, 6000","1 Spring Street, Perth, WA, Australia, 6000",61 8 6331 6156,https://v-er.eu,0.0,7/12/25,760982016.0,760.982,-37591000.0,,,7.0333,1.639,,,-0.41,-0.349,-0.665,0.0,0.0,12/31/24,-2.0484,-3.3205,-0.0841,-0.1367,20679000.0,0.114,-0.497,19929000.0,-0.41,0.0,0.0,0.0,36.7997,1.2061,593693373.0,40.7399,-27.8013,218672992.0,140350989.0,25.233,15.474,,2.014,8.48,3.36,4.0336,4.81,0.0,,,,,,,,,,,,,,,,,268281000.0,366941056.0,247323000.0,247323000.0,3359001.87,29476000.0,6783000.0,12095000.0,2496544.51,7495000.0,95340.0,1716000.0,59021000.0,33267000.0,16451301.0,23664000.0,2224805.0,8119000.0,28602000.0,26713118.0,9079956.69,13817000.0,83887.95,381028000.0,17372812.0,6396121.4,9733000.0,83887.95,25038000.0,86071000.0,221303096.0,118067036.0,179663000.0,2471281.66,103792000.0,-24558421.0,-11246067.0,-11347000.0,-7171304.0,-503525.91,,-64358000.0,-7145227.0,-1218732.0,0.0,296883000.0,393654174.0,171610326.0,261140000.0,3442890.43,1872000.0,,2600680.0,771316.53,,,,0.0,,229710000.0,1086000.0,1016653.0,439000.0,39390.0,39390.16,,4411000.0,5218610.0,3005000.0,535940.0,352891.97,,,,,,,-68835000.0,-65896766.0,-28422000.0,-28422000.0,-1765555.45,351533000.0,74920000.0,15667528.0,2556980.0,,7817000.0,9340306.0,2683834.63,313501.0,313501.81,2670000.0,243423000.0,128811359.0,8872686.0,1396000.0,6187000.0,8380308.0,4030000.0,691000.0,43647.07,,268281000.0,,247323000.0,128984547.0,8886039.0,6603000.0,3386000.0,,228000.0,120678.0,45342.0,1889000.0,-27215022.0,-40781777.0,-18851000.0,-11913832.0,-1343201.29,351533000.0,-74317000.0,-205834543.0,-172411000.0,-175063109.0,-2427405.62,20785000.0,-185000.0,-22888.0,-22888.0,-31768000.0,2674000.0,,1214000.0,,,109710000.0,2566000.0,496550.0,0.0,11488000.0,,,0.0,,1100000.0,,176208000.0,78561111.84,3651242.68,,-2490000.0,-64358000.0,-7145227.0,-1218732.0,,243933.0,138000.0,138000.0,-43646.45,,3558000.0,199000.0,228000.0,120678.0,7170.0,,,536682.0,228000.0,0.0,0.0,,-118056251.0,-57520498.0,-43524000.0,-27507168.0,-959322.13,,,5923857.35,-47818000.0,-20793000.0,-13877869.0,-17125000.0,-2224805.0,-42358000.0,6970803.0,2629000.0,1655208.0,108116.56,67350000.0,2249000.0,725069.0,-24172.0,-92460000.0,72494110.0,4227514.0,97054000.0,78728000.0,211053153.0,175416000.0,175416000.0,2427405.62,-111193000.0,9514000.0,10196435.0,6183000.0,6183000.0,27293.19,327000.0 +WA1,WA1 Resources Ltd,Australia,AU,AUD,Common Stock,AU0000196594,AU,Australia,BBG0140SXNJ1,WA1.AX,,,,June,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"WA1 Resources Ltd engages in the exploration and development of mineral resources in Western Australia and Northern territory. It explores for iron oxide, copper, gold, nickel, and luni-niobium deposits. The company's flagship project is the West Arunta covering an area of approximately 490 square kilometers located in the south of Halls Creek in Western Australia. WA1 Resources Ltd was incorporated in 2021 and is based in Nedlands, Australia.","55 Carrington Street, Nedlands, WA, Australia, 6009","55 Carrington Street, Nedlands, WA, Australia, 6009",61 8 6478 7866,https://www.wa1.com.au,0.0,7/12/25,1117097216.0,1117.0972,-5992364.0,,,26.6516,1.901,,,-0.06,-0.0437,-0.0294,0.0,0.0,12/31/24,0.0,0.0,-0.0461,-0.0425,261117.0,0.006,9324.643,28.0,-0.06,0.0,0.0,0.0,2208.5884,8.6789,1020001288.0,999999.9999,-77.1153,68365800.0,32534045.0,40.804,17.21,,3.896,18.08,9.8,13.9588,13.6571,0.0,,,,,,,,,,,,,,,,,72008450.0,22564331.0,4559769.0,394151.0,,,,261117.0,28.0,0.0,,,4599225.0,2450128.0,622618.0,49848.0,,,3456802.0,2234414.0,131691.0,234229.0,,,2234414.0,131691.0,234229.0,,,47752895.0,17948676.0,3831536.0,246543.0,,6850069.0,-2217351.0,-1082791.0,-729480.0,-19912.0,,-29846.0,-531660.0,-135874.0,,585717.0,75465252.0,24798745.0,4691460.0,628380.0,,1116186.0,55483.0,,,,2000000.0,,,,22564331.0,,43779.0,0.0,0.0,,,,43779.0,,,,,,,,,,-6434593.0,-2892274.0,-672438.0,-49848.0,,,859930.0,381837.0,,,0.0,0.0,0.0,,,0.0,4559769.0,394151.0,,,721624.0,706889.0,34670.0,3563.0,,,72008450.0,22564331.0,4559769.0,,,,1249904.0,,28.0,,,,-3542318.0,-2219836.0,-622590.0,-49848.0,,,-46937788.0,-14953945.0,-3677733.0,-206150.0,,3456802.0,-29846.0,-29846.0,,-6675585.0,,,,,,,0.0,0.0,,,,,,,,20090001.0,5076000.0,,,,-2000000.0,-531662.0,-2000000.0,,,,-34670.0,,,,1249938.0,,28.0,,,,34.0,260840.0,30.0,,,,-22304313.0,-5615788.0,-1261142.0,-39209.0,,755693.0,,44064.0,-3498221.0,-2189291.0,-622590.0,49848.0,,,30549.0,,,,55180000.0,-139938.0,43378.0,,-18028562.0,,,,46937788.0,14997724.0,3677733.0,206150.0,,,2135144.0,1305952.0,52643.0,689.0,, +WA8,Warriedar Resources Ltd,Australia,AU,AUD,Common Stock,AU0000267874,AU,Australia,BBG001829996,WA8.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Warriedar Resources Limited engages in the exploration and evaluation of mineral properties in the United States and Australia. It explores for gold, copper, and base metal deposits. The company holds 100% interests in the Golden Range and Fields Find projects covering an area of approximately 788 square kilometers located in the Western Australia; and Big Springs Gold Project located in Nevada, the United States. The company was formerly known as Anova Metals Limited. Warriedar Resources Limited was incorporated in 2010 and is based in West Perth, Australia.","41-47 Colin Street, West Perth, WA, Australia, 6005","41-47 Colin Street, West Perth, WA, Australia, 6005",61 8 6149 8011,https://www.warriedarresources.com.au,0.0,7/11/25,123512544.0,123.5125,-9498266.0,,,,0.065,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-3.8735,-0.0787,-0.1792,1105223.0,0.002,3.563,1105223.0,-0.01,0.0,0.0,0.0,111.7535,1.9893,113340830.0,178.7916,-1.2148,1176310016.0,565907102.0,28.658,0.0,,1.376,0.135,0.041,0.1136,0.0689,0.0,,,,,,,,,,,,,,,,,53284559.0,63031029.0,16046197.0,18459170.0,19829939.0,,258560.0,126568.0,4002.0,1120.0,,,11114449.0,10254186.0,3724937.0,3528646.0,-2722648.0,,19671569.0,22487583.0,577959.0,538577.0,6339027.0,,5993465.0,309381.0,251171.0,4330288.0,,6172232.0,6776043.0,4697718.0,7725518.0,3522509.0,78155260.0,-9434652.0,-7656053.0,-3789278.0,-4339388.0,-1872883.0,,0.0,8172500.0,457040.0,,72956128.0,85518612.0,16624156.0,18997747.0,26168966.0,1185405.0,-24518.0,534095.0,,,500000.0,321861.0,250336.0,,,55514.0,48832.0,0.0,0.0,2825000.0,,400914.0,449746.0,,,2825000.0,,,,,,,-87099559.0,-65746838.0,-55867480.0,-52218070.0,-48041102.0,,11413590.0,10801380.0,,,14911662.0,16494118.0,268578.0,287406.0,2008739.0,400910.0,,,,,270478.0,343285.0,15931.0,16856.0,51981.0,366563.0,53284559.0,63031029.0,16046197.0,18459170.0,,,-605352.0,-127548.0,1002.0,1118.0,,,-21352720.0,-9879359.0,-3649410.0,-3486750.0,-698659.0,,-3100539.0,-5195726.0,-4323259.0,-7397537.0,-577564.0,4759907.0,,,,,584824.0,587314.0,512851.0,470845.0,,,0.0,0.0,,,,,,,,8500000.0,715000.0,3090040.0,,,940224.0,,8172497.0,,,-500000.0,,,,,52719.0,344480.0,71530.0,35760.0,,,658071.0,192971.0,,,292076.0,,-9545072.0,-7728627.0,-3789278.0,-4339388.0,-1893345.0,,,327009.0,-20367640.0,-9551118.0,-3642590.0,-3521339.0,-693409.0,,135266.0,6820.0,7307.0,5247.0,9500000.0,,,,-1743660.0,,,,3501453.0,5645472.0,4323259.0,7397537.0,3402564.0,,1240164.0,1616299.0,131499.0,138152.0,1405546.0,984131.0 +WAK,Wa Kaolin Ltd,Australia,AU,AUD,Common Stock,AU0000111247,AU,Australia,BBG001WVQ166,WAK.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"WA Kaolin Limited engages in the exploration and development of an inferred mineral resource of kaolinized granite in Australia. It holds interest in the Wickepin Kaolin project that comprises four retention licenses and a single mining lease covering an area of approximately 10,000 hectares located in Wickepin, Western Australia. The company was incorporated in 1998 and is based in East Rockingham, Australia.","Lot 3 Ward Road, East Rockingham, WA, Australia, 6168","Lot 3 Ward Road, East Rockingham, WA, Australia, 6168",61 8 9439 6300,https://www.wakaolin.com.au,0.0,7/11/25,28625298.0,28.6253,-5953309.0,,,,0.012,,,-0.02,0.0,0.0,0.0,0.0,12/31/24,0.0,-2.0961,-0.1701,-1.3933,2897796.0,0.006,0.269,-1123479.0,-0.02,0.0,0.0,0.0,9.8783,4.5462,53275811.0,18.3849,-17.3061,698177984.0,146743227.0,71.631,0.0,,0.002,0.0777,0.0335,0.0412,0.0468,0.0,,,,,,,,,,,,,,,,,5970497.0,9800490.0,5465120.0,2130499.0,6030758.0,,2575821.0,1459707.0,1172772.0,1209644.0,622709.0,,11627870.0,2656989.0,6238596.0,9440412.0,1863532.0,,30658142.0,33552988.0,27149965.0,23614298.0,24406596.0,,17486264.0,3017673.0,3832768.0,6696353.0,,5284255.0,6102832.0,7614681.0,11472777.0,24837320.0,37250647.0,-10696534.0,-5035256.0,-5125834.0,-3813084.0,-2869374.0,3219495.0,-10828094.0,-7997318.0,-165342.0,-1603961.0,36628639.0,43353479.0,32615085.0,25744797.0,30437354.0,-2032000.0,2200000.0,4050404.0,,,,,,,9800490.0,21604187.0,14082902.0,596532.0,943842.0,4082549.0,,25448515.0,29475590.0,24330762.0,20395372.0,21792792.0,21550587.0,14403316.0,596532.0,943842.0,4082549.0,,-90055657.0,-76474972.0,-72725131.0,-65173862.0,-57745861.0,,25000404.0,14272020.0,5600034.0,,5819760.0,16066724.0,24132292.0,19781530.0,17710243.0,15072270.0,5465120.0,2130499.0,-21601839.0,,1075894.0,119329.0,108026.0,108248.0,115501.0,,31177959.0,39276080.0,29795882.0,22525871.0,27823550.0,,-1460611.0,-2644099.0,-1927530.0,-11767732.0,,,-13580685.0,-3749841.0,-7551269.0,-20673297.0,-5162653.0,,24696635.0,26381814.0,17966150.0,9479660.0,-2787322.0,24838382.0,2716938.0,130819.0,5034224.0,-7044453.0,1208371.0,,,,,,23734230.0,19451530.0,17710240.0,,15072270.0,23734230.0,19451530.0,17710240.0,,5790000.0,9038860.0,22000000.0,,,-7044453.0,-10828094.0,-7997318.0,,,1904603.0,432731.0,-136311.0,-100000.0,3656875.0,796.0,2644100.0,1927530.0,11767730.0,3263520.0,,1461407.0,2651406.0,1945962.0,11794935.0,2027901.0,,-13564352.0,-12079709.0,-15953928.0,-11810402.0,-3034716.0,,,923372.0,-11746889.0,-656780.0,-5334703.0,-8819829.0,-3343870.0,,448962.0,289036.0,135736.0,59118.0,9746620.0,-1395013.0,173355.0,-437834.0,4832182.0,,,,751880.0,3093776.0,6364612.0,10915712.0,24580114.0,,2120581.0,2299127.0,2070493.0,2590050.0,2506344.0,3172953.0 +WIN,WIN Metals Ltd,Australia,AU,AUD,Common Stock,AU0000172041,AU,Australia,BBG011WJFQK3,WIN.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"WIN Metals Ltd operates as a mineral exploration and development company in Australia. The company explores for lithium and nickel deposits. Its properties include the 100% owned Mt Edwards nickel and lithium project that covers an area of 240 square kilometers located in Western Australia; and the Faraday-Trainline lithium project located north-west of the Widgiemooltha township. The company was formerly known as Widgie Nickel Limited and changed its name to WIN Metals Ltd in July 2024. WIN Metals Ltd was incorporated in 2021 and is based in Perth, Australia.","220 St Georges Terrace, Perth, WA, Australia, 6000","220 St Georges Terrace, Perth, WA, Australia, 6000",61 8 6381 7250,https://winmetals.com.au,0.0,7/11/25,9901043.0,9.901,-2980401.0,,0.0,,0.027,,,-0.09,0.0,0.0,0.0,0.0,12/31/24,0.0,-1543.8425,-0.7012,-1.1863,21499.0,0.0,0.0,-980705.0,-0.09,0.0,0.0,0.0,460.535,0.6618,7104089.0,0.0,-7.8178,550057984.0,390337725.0,32.078,0.0,,1.894,0.054,0.013,0.0203,0.0223,0.0,,,,,,,,,,,,,,,,,41536383.0,42905250.0,33235646.0,,-60802.0,,,217550.0,48150.0,,,,1450093.0,2259183.0,2074269.0,,27263.0,,1240829.0,4052432.0,3529696.0,,2251000.0,,3543016.0,2909694.0,,2213500.0,12500000.0,2537945.0,12112914.0,16654054.0,,186203.0,34755740.0,-10624076.0,-14737460.0,-6756252.0,,-27263.0,-80006.0,-436127.0,,,576146.0,42777212.0,46957682.0,36765342.0,,2190198.0,346.4,902.47,,,,,,,,42905250.0,102668.0,166950.0,272740.0,,2213500.0,,113070.0,278370.0,358372.0,,2213500.0,,,,,,,-7081776.0,-4781392.0,-2724933.0,,-190802.0,,20022593.0,,,,408402.0,509416.0,620002.0,,37500.0,111420.0,33235646.0,,,,24872.0,3823.0,174000.0,,19394.0,50662.0,41536383.0,42905250.0,,,,,111940.0,202725.0,,,,,-2300384.0,-2056458.0,-2724933.0,,-27263.0,,-1578110.0,-11566440.0,-16079521.0,,2046691.0,832427.0,67721.0,,,-955929.0,,,,,,,222000.0,,,,,,,,,12070000.0,,,,,-955929.0,,,,,1.0,-174000.0,,,,121236.0,14210.0,7390.0,,,,9296.0,14209.0,7387.0,,,,-10996973.0,-15892410.0,-7418027.0,,-519097.0,182767.0,,490190.0,-1800901.0,-1654265.0,-1863964.0,,-27260.0,,387988.0,92309.0,,,848926.0,2028188.0,,,-102072.0,,,,1691180.0,11844806.0,16437893.0,,166809.0,,267307.0,1762009.0,1748434.0,,,-24674.0 +WKT,Walkabout Resources Ltd,Australia,AU,AUD,Common Stock,AU000000WKT6,AU,Australia,BBG000Q38S86,WKT.AX,,,,June,11/7/06,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Walkabout Resources Limited explores for and develops resources and energy assets in Tanzania, Namibia, Scotland, and Northern Ireland. The company explores for graphite, gold, zinc, lead, silver, nickel, copper, and other base metals. Its flagship property is the Lindi Jumbo project located in south-eastern Tanzania. The company was formerly known as Nimrodel Resources Limited and changed its name to Walkabout Resources Limited in April 2013. Walkabout Resources Limited was incorporated in 2006 and is based in West Perth, Australia.","45 Ventnor Avenue, West Perth, WA, Australia, 6005","45 Ventnor Avenue, West Perth, WA, Australia, 6005",61 8 9429 8874,https://wkt.com.au,0.0,6/29/25,63769792.0,63.7698,-5562266.0,,0.0,0.48,0.059,,,-0.01,0.0,0.0,0.0,0.0,6/30/24,0.0,112199.57,-0.0535,-0.1898,1469.0,0.0,-0.995,-529494.0,-0.01,0.0,0.0,0.0,43867.293,1.5976,94754672.0,0.0,-13.1494,671260992.0,479831110.0,25.942,0.764,,0.594,0.115,0.089,0.095,0.0953,0.0,,,,,,,,,,,,,,,,,39916060.0,49953871.0,34479201.0,22107327.0,19503016.0,,,6679.0,1358.0,38455.0,68528.0,,4988630.0,4003726.0,3734209.0,2365218.0,3296387.0,,36635082.0,6124111.0,15239953.0,1293215.0,1322951.0,,5625332.0,15239953.0,1293215.0,1322951.0,,3698984.0,2571461.0,3245071.0,5941602.0,3019824.0,53200820.0,-6736220.0,-3972507.0,-3132602.0,-2839400.0,-3012127.0,3400000.0,-16951052.0,-389709.0,-3586372.0,-210391.0,76551142.0,56077982.0,49719154.0,23344943.0,20825967.0,266111.0,,,583991.0,,,,,,49953871.0,3699202.0,3059601.0,0.0,0.0,0.0,,31365563.0,3059601.0,,,,3699202.0,,,,,,-78220975.0,-69691493.0,-65428833.0,-61472669.0,-58190988.0,,46464325.0,17393365.0,17801143.0,,28585534.0,498778.0,9811732.0,609642.0,254697.0,0.0,34479201.0,22107327.0,19542566.0,,3318256.0,2091523.0,2226228.0,281911.0,137424.0,,71281623.0,49953871.0,34479201.0,22107327.0,19542556.0,,-2704385.0,-200709.0,1350.0,948.0,-100304.0,,-8529482.0,-4470047.0,-5198092.0,-3321221.0,-4440408.0,,30984835.0,2985281.0,-1018843.0,-5659691.0,-2882400.0,8049548.0,7820260.0,7820260.0,581037.0,-13865297.0,,,,,,,0.0,0.0,0.0,,,,,,,13493281.0,7622546.0,6006400.0,4180199.0,,-13865297.0,-16951052.0,-389709.0,-3586372.0,,,-2226228.0,-281911.0,-137423.0,27666361.0,24.0,418550.0,1358.0,316020.0,316720.0,,2704409.0,207388.0,8.0,7.0,106332.0,,-30684385.0,-17837804.0,-19892771.0,-3229109.0,-6598499.0,195379.0,,109138.0,-5562266.0,-4227239.0,-5172982.0,-3312691.0,-4310848.0,,35424.0,33782.0,12373.0,23230.0,260.0,2768759.0,10498.0,463737.0,-23948165.0,,,,380728.0,74320.0,1018843.0,5659691.0,2882400.0,,3206053.0,2054535.0,9811732.0,609642.0,254697.0,-3318256.0 +WR1,Winsome Resources Ltd,Australia,AU,AUD,Common Stock,AU0000182628,AU,Australia,BBG012FD59V0,WR1.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Winsome Resources Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Canada. Its flagship property is the 100% owned Adina Lithium project. The company was incorporated in 2021 and is based in West Perth, Australia.","16 Ord Street, West Perth, WA, Australia, 6005","16 Ord Street, West Perth, WA, Australia, 6005",61 8 6182 1478,https://winsomeresources.com.au,0.0,7/12/25,56095388.0,56.0954,-18530988.0,,,1.2,0.479,,,-0.04,0.0,-0.03,0.0,0.0,12/31/24,0.0,0.0,-0.101,-0.0914,16801804.0,0.098,240.753,0.0,-0.04,0.0,0.0,0.0,2.8077,0.5279,32236484.0,1.1986,-22.6625,243892992.0,177300783.0,14.934,15.673,,1.991,0.73,0.115,0.1496,0.338,0.0,,,,,,,,,,,,,,,,,,100759681.0,69021763.0,24704823.0,0.0,,,6449610.0,4974211.0,2420.0,,,,20907213.0,16946474.0,3240771.0,,,,29830550.0,14064557.0,376725.0,0.0,,13050648.0,10784953.0,376725.0,0.0,,,54676779.0,44392460.0,13911963.0,0.0,,,-10324385.0,-3935580.0,-1969423.0,,,-24793340.0,-1555851.0,,,,130590229.0,83086320.0,25081548.0,0.0,,12198293.0,1552525.0,,,,,,,,,,0.0,0.0,0.0,,,,,,,,,,,,,,-23289301.0,-18417291.0,-3238347.0,,,31883847.0,11169585.0,,,,16779902.0,3279604.0,0.0,,,69021763.0,24704823.0,,,,3790597.0,1782544.0,397951.0,,,,100759681.0,69021763.0,24704823.0,,,,1520719.0,194121.0,2424.0,,,,-4872007.0,-15178945.0,-3238347.0,,,,-45424621.0,-42316613.0,-13471995.0,,,,,,,,9572639.0,6810013.0,,,,0.0,0.0,0.0,,,,,,,59376948.0,59104554.0,18000000.0,,,-44118852.0,-5020228.0,-1555851.0,,,,,,,,,1520719.0,194121.0,2424.0,,,,,,,,,,-49950166.0,-23708692.0,-3554480.0,,,,,,5122926.0,-16946475.0,-3220830.0,,,542253.0,121199.0,19941.0,,,5533962.0,136426.0,,,,,,,45424621.0,42316613.0,13471995.0,0.0,,,5119284.0,2463124.0,321947.0,, +WYX,Western Yilgarn NL,Australia,AU,AUD,Common Stock,AU0000231680,AU,Australia,BBG000R7L698,WYX.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Western Yilgarn NL engages in mineral exploration business in Western Australia. The company explores for nickel, copper, cobalt, PGE, gold, and lithium deposits. It holds interests in the Ida Holmes Project that consists of six granted contiguous exploration licenses covering an area of approximately 477 square kilometers; the Boodanoo Project comprising three granted exploration licenses covering an area of approximately 130 square kilometers; and the Julimar West Project that covers approximately 349 square kilometers. The company was formerly known as Pacific Bauxite Limited and changed its name to Western Yilgarn NL in July 2022. The company was incorporated in 2005 and is headquartered in West Perth, Australia.","Level 2, 7 Havelock Street, West Perth, WA, Australia, 6008","Level 2, 7 Havelock Street, West Perth, WA, Australia, 6008",61 8 6165 8858,https://westernyilgarn.com.au,0.0,7/10/25,4814634.0,4.8146,-1223626.0,,,,0.033,,,-0.01,0.0,0.0,0.0,0.0,12/31/24,0.0,-38.333,-0.1969,-0.3642,49748.0,0.001,-0.5,49748.0,-0.01,0.0,0.0,0.0,96.7805,1.191,3972129.0,1508.6723,-1.7793,137560992.0,95940019.0,43.373,0.748,,0.603,0.063,0.02,0.0279,0.0289,0.0,,,,,,,,,,,,,,,,,3946982.0,3908074.0,4751572.0,-1407832.0,-799206.0,,60776.0,59113.0,1973.0,0.0,2954.0,,850968.0,809438.0,2505721.0,648626.0,985935.0,,354213.0,107956.0,63594.0,1508930.0,937988.0,,107956.0,63594.0,1508930.0,937988.0,3890480.0,1279507.0,2377480.0,4112526.0,101098.0,138782.0,1638550.0,-2075915.0,-1666533.0,-2344123.0,-73226.0,-381322.0,,1600010.0,40000.0,202210.0,,4301195.0,4016029.0,4815166.0,101098.0,138782.0,78428.0,1763385.0,,,,,,,,,41553.0,40497.0,2813.0,0.0,0.0,,152286.0,40497.0,2813.0,,,,,2813.0,,,,-28168839.0,-26793650.0,-25871724.0,-23353720.0,-22705094.0,,702640.0,,0.0,,110733.0,-1.0,0.0,0.0,0.0,0.0,,,,,115101.0,74206.0,129404.0,32582.0,37040.0,,3946982.0,3908074.0,4754385.0,-1407832.0,-799206.0,,-9682.0,-5310.0,-13366.0,,380.0,,-1375189.0,-921926.0,-2518004.0,-648626.0,-1091937.0,,-842508.0,-2195316.0,-3887669.0,-7016.0,-40242.0,243480.0,,,,-2140.0,,,,,,,0.0,0.0,0.0,,,,,,,,4500000.0,,,,-2136.0,1600008.0,40000.0,202211.0,,,31140.0,,,,,,13810.0,0.0,40140.0,,9682.0,5310.0,13366.0,,,,-2131515.0,-1668669.0,-2344123.0,-73226.0,-381497.0,153915.0,,79297.0,-1216438.0,-827855.0,-2504193.0,-648626.0,-988867.0,,88757.0,,,12934.0,1150800.0,,,,-55600.0,7020.0,40240.0,,994794.0,2235813.0,3890482.0,7016.0,40242.0,,188067.0,53629.0,39189.0,360054.0,360054.0,-76498.0 +XTC,XTC Lithium Limited,Australia,AU,AUD,Common Stock,AU0000076879,AU,Australia,BBG000RGRSK1,XTC.AX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"XTC Lithium Limited engages in the exploration and evaluation of mineral properties in Western Australia. Its flagship exploration project is the Southern Cross gold project that comprises 16 prospecting licenses and 7 exploration licenses with a combined area of 197 square kilometers located in Western Australia. The company was formerly known as Xantippe Resources Limited and changed its name to XTC Lithium Limited in December 2023. The company was incorporated in 2006 and is based in Wollstonecraft, Australia.","63 Sinclair Street, Wollstonecraft, NSW, Australia, 2065","63 Sinclair Street, Wollstonecraft, NSW, Australia, 2065",61 4 1140 3585,https://www.xantippe.com.au,0.0,7/16/24,87641.0,0.0876,-5746718.0,,,,0.698,,,-0.07,0.0,0.0,0.0,0.0,6/30/23,0.0,-146678.45,-0.1011,-0.1866,25.0,0.0,-0.998,14764.0,-0.07,0.0,0.0,0.0,3505.64,0.4378,17499502.0,2333.3024,-3.0452,87641400.0,51914446.0,0.21,0.0,,-0.173,0.2,0.2,0.2,0.2,0.0,,,,,,,,,,,,,,,,,,40039220.0,8683538.0,228520.0,1768330.0,,,30.0,7500.0,275000.0,275000.0,,,5750574.0,12686264.0,1966620.0,2905509.0,,,9176573.0,308407.0,88429.0,207346.0,,9176573.0,308407.0,88429.0,207346.0,,,1149242.0,8985072.0,302773.0,1935597.0,48066550.0,,-3800157.0,-1768.93,-1346.68,-1664.78,1024146.0,-7078238.0,-298000.0,-181277.0,853296.0,,49215793.0,8991945.0,316949.0,1975676.0,2417044.0,1145850.0,37800.0,1179000.0,,,,,,40039220.0,,1024146.0,1024146.0,0.0,0.0,,,1024146.0,1024146.0,,,,1024146.0,,,,,,-32082644.0,-39266968.0,-31558472.0,-29879438.0,,6873.0,14176.0,40079.0,,,0.0,0.0,0.0,0.0,0.0,8683538.0,228520.0,1768330.0,,,96592.0,3013224.0,31733.0,109139.0,,,41063366.0,8683538.0,228520.0,1768330.0,,,25.0,,212.0,34410.0,,,-5750549.0,-2366.3,-1675.77,-2804.06,,,-28504.0,-5971848.0,-271040.0,-1817640.0,,1024146.0,1024146.0,1024146.0,-12177140.0,,,,,,,0.0,0.0,0.0,,,,,,,10498411.0,15467257.0,100000.0,3035494.0,,-12177137.0,-7078238.0,-298000.0,-181277.0,,1.0,-3013.22,-31.73,,,,25.0,,212.0,34410.0,,,,7264.0,0.0,0.0,,,-15977319.0,-4116950.93,-299346.68,-182941.78,,,,,-5746718.0,-12671461.0,-1954457.0,-2886192.0,,3.86,2561.31,12.16,19.31,,155874.0,-79269.0,-133030.0,,,,,,1052650.0,5971848.0,271040.0,1817640.0,,,,276331.0,65450.0,, +YAR,Yari Minerals Ltd,Australia,AU,AUD,Common Stock,AU0000273856,AU,Australia,BBG000M1F149,YAR.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yari Minerals Limited engages in the exploration and development of minerals. It primarily explores lithium, zinc-lead-silver, and copper-lead-silver base metals. The company holds 100% interest in the South Wodgina and Marble Bar Lithium Projects in the Pilbara. It also holds interest in the Plomosas Mine in Mexico. The company was formerly known as Consolidated Zinc Limited and changed its name to Yari Minerals Limited in April 2023. Yari Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.","4/420 Bagot Road, Subiaco, WA, Australia, 6008","4/420 Bagot Road, Subiaco, WA, Australia, 6008",61 8 6400 6222,https://www.yariminerals.com.au,0.0,7/12/25,6101820.0,6.1018,-1852034.0,,,,0.004,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,0.0,-0.3927,-0.4241,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5499,2.853,1331692.0,1.2056,-2.8657,554710976.0,260299570.0,50.735,0.0,,0.762,0.016,0.003,0.0093,0.0053,0.0,,,,,,,,,,,,,,,,,2138738.0,3289832.0,1867754.0,2293813.0,2185821.0,,,,,7665773.0,4525066.0,,1844562.0,2101679.0,1807549.0,1493840.0,1679621.0,,186758.0,282702.0,2817823.0,2992309.0,3105116.0,,260280.0,2796132.0,2938750.0,3105116.0,,2325496.0,3564406.0,4685132.0,2231412.0,3207130.0,,,-3022240.0,-2265214.0,-1354959.0,-2400591.0,,-179360.0,-1265960.0,-538110.0,,2325496.0,3572534.0,4685576.0,5286122.0,5290937.0,234606.0,342098.0,210174.0,-19736.45,,2594857.0,1439.0,1977.0,3006.0,,,,,98237.0,94354.0,,,,,98237.0,94354.0,,,,135515.98,,,-53548915.0,-52397821.0,-30513858.0,-27175239.0,-25576190.0,,,,,,32679.0,22421.0,21691.0,53559.0,,,,,,,18394.0,14835.0,18192.0,1836584.0,1454386.0,472925.0,2138738.0,3302864.74,2745486.31,3299785.13,,,15596.0,-31921.96,-15475.53,23226.3,,,-1151094.0,-4443377.0,-2430387.0,-1109181.0,-3507839.0,,-1798701.0,-908944.0,-716744.0,-217444.0,-658304.0,154079.0,,,,,,,,,,,,,,,,,,,,,3708502.81,2731439.37,,,2939859.36,-263654.32,-1746372.02,,,-14835.0,-1874081.0,507169.0,772111.0,,15596.0,,,,828320.0,,,31795.0,10528.0,16837.0,952398.77,,-1906846.0,-3029084.0,-2321578.0,-2620923.0,-2938696.0,,,,-1151099.0,-2101679.0,-1674071.0,-1701576.0,-1590611.0,,656.0,320.24,295.77,791281.0,,,,,2792734.0,,,,1798701.0,908944.0,716744.0,315681.0,752658.0,,89558.0,81971.0,147748.0,3181357.0,3283418.0, +ZEO,Zeotech Ltd,Australia,AU,AUD,Common Stock,AU0000122285,AU,Australia,BBG000PDKX62,ZEO.AX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zeotech Limited engages in the exploration and evaluation of mineral properties in Australia. It primarily explores for kaolin deposits. The company holds interests in the Abercorn project that comprises 50 sub-blocks situated in south-central Queensland; and the Toondoon project covering an area of approximately 28,000 hectares located to the south of Munduberra, Queensland. It also holds proprietary mineral processing technology for production of synthetic zeolites. The company was formerly known as Metalsearch Limited and changed its name to Zeotech Limited in December 2020. Zeotech Limited was incorporated in 2009 and is based in Brisbane, Australia.","Santos Place, Brisbane, QLD, Australia, 4000","Santos Place, Brisbane, QLD, Australia, 4000",61 7 3181 5523,https://zeotech.com.au,0.0,7/11/25,124095184.0,124.0952,-2660888.0,,,,0.007,,,0.0,0.0,0.0,0.0,0.0,12/31/24,-2.8697,-1.141,-0.1254,-0.2217,976540.0,0.001,0.276,976540.0,0.0,0.0,0.0,0.0,127.0764,10.053,121875523.0,0.0,-33.653,1880230016.0,1121621745.0,51.56,0.0,,2.294,0.1,0.028,0.0779,0.0561,0.0,,,,,,,,,,,,,,,,,,11538282.0,14210812.0,8858250.0,11355345.0,,,775121.0,1073091.0,645641.0,178286.0,,,4235917.0,3331487.0,4874420.0,3098119.0,,,1298314.0,741920.0,659458.0,159876.0,,1050131.0,430654.0,238704.0,159876.0,,,2324318.0,4316987.0,3162906.0,5919474.0,,,-2557858.0,-1750982.0,-2469948.0,-2180903.0,,-1890488.0,-465043.0,-550465.0,,,12836596.0,14952732.0,9517708.0,11515221.0,784250.0,360000.0,1743500.0,840000.0,,,0.0,140000.0,,,,568587.0,54768.0,55242.0,0.0,,,816770.0,366038.0,475996.0,,,500658.0,,,,,,-37615986.0,-32087307.0,-29618360.0,-25389581.0,,8470535.0,4902907.0,4276969.0,,,248183.0,311266.0,420754.0,0.0,,12045602.0,7406355.0,10036567.0,,,56787.0,104506.0,115950.0,65679.0,,,12038940.0,14210812.0,8858250.0,11355345.0,,,42797.0,-15139.0,8959.0,4502.0,,,-5528679.0,-2468947.0,-4228779.0,-2919833.0,,,-1450761.0,-3846447.0,-2430960.0,-5853795.0,,-40218.0,-40218.0,-40218.0,,,,,,,,311270.0,0.0,0.0,,,,,,,267771.0,4987213.0,11619.0,7021753.0,,-104941.0,-1890488.0,-140000.0,-140000.0,,,,,,,,86140.0,47880.0,8959.0,4502.0,,,43343.0,47877.0,,0.0,,,-2603034.0,-3641767.0,-2794991.0,-2731368.0,,,,,-3617871.0,-3298749.0,-4202063.0,-2914679.0,,201231.0,162674.0,26716.0,5154.0,,183847.0,29251.0,-211015.0,,2906960.0,5853800.0,,,2267531.0,4212481.0,2906956.0,5853795.0,,,162203.0,87521.0,47154.0,48983.0, +ZMI,ZINC of Ireland NL,Australia,AU,AUD,Common Stock,AU000000ZMI8,AU,Australia,BBG000RP2T99,ZMI.AX,,,,June,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zinc of Ireland NL operates as a mineral exploration and development company in the Republic of Ireland, Canada, and Western Australia. It primarily explores for zinc and lead deposits. The company's flagship project is the Kildare project comprises contiguous prospecting licenses covering an area of approximately 240 square kilometers located southwest of Dublin. The company was formerly known as Global Metals Exploration NL and changed its name to Zinc of Ireland NL in July 2016. Zinc of Ireland NL was incorporated in 2007 and is headquartered in Subiaco, Australia.","431 Roberts Road, Subiaco, WA, Australia, 6008","431 Roberts Road, Subiaco, WA, Australia, 6008",61 8 9287 4600,https://www.zincofireland.com.au,0.0,7/10/25,4656088.0,4.6561,-431925.0,,,,0.019,,,0.0,0.0,0.0,0.0,0.0,12/31/24,0.0,-53172.164,-0.0525,-0.0963,12.0,0.0,8.0,12.0,0.0,0.0,0.0,0.0,388007.34,0.4422,2673318.0,0.0,-7.0985,582011008.0,364604886.0,43.304,0.0,,0.151,0.017,0.0063,0.0121,0.0118,0.0,,,,,,,,,,,,,,,,,8573678.0,10298933.0,10352226.0,7086076.0,7334492.0,,,450.0,50.0,270.0,1790.0,,380386.0,454677.0,552388.0,596027.0,834286.0,,345509.0,210477.0,250452.0,274270.0,259817.0,,210477.0,250452.0,274270.0,259817.0,2458610.0,410729.0,1687411.0,2615274.0,526986.0,1155180.0,8822000.0,-387424.0,-443018.0,-491235.0,-460689.0,-838243.0,,-582655.0,-169294.0,-1236402.0,-14951.0,8919187.0,10509410.0,10602678.0,7360346.0,7594309.0,,140379.0,-9949.0,9757.0,,,,,0.0,10298933.0,,0.0,0.0,0.0,0.0,,,,,,,,,,,,,-9037680.0,-7366945.0,-6839007.0,-6735925.0,-6381958.0,,7987404.0,6833360.0,6439129.0,,0.0,0.0,211415.0,85845.0,163101.0,0.0,10352226.0,7086076.0,7334492.0,,12244.0,35575.0,88351.0,17050.0,99755.0,,8573678.0,10298933.0,10352226.0,7086076.0,7334492.0,,923.0,450.0,50.0,265.0,1786.0,,-1670735.0,-530283.0,-554105.0,-644033.0,-832500.0,,-331913.0,-1600447.0,-2458612.0,-467266.0,-992383.0,345509.0,,,,-817740.0,,,,,,,0.0,0.0,0.0,,,,,,,400000.0,3280000.0,120000.0,,,-817737.0,-582655.0,-169294.0,166370.0,,,,,,,923.0,450.0,50.0,265.0,1786.0,,,,50.0,0.0,0.0,,-1268534.0,-1260755.0,-1073890.0,-674983.0,-2241015.0,7056.0,,1194651.0,-379601.0,-529105.0,-552338.0,-642073.0,-834286.0,,1178.0,1767.0,1960.0,1960.0,,-36577.0,6829.0,64936.0,-881110.0,467270.0,992380.0,,331913.0,1600447.0,2458612.0,467266.0,992383.0,,282744.0,134737.0,211415.0,85845.0,163101.0,54328.0 +ZNC,Zenith Minerals Ltd,Australia,AU,AUD,Common Stock,AU000000ZNC9,AU,Australia,BBG000R5D502,ZNC.AX,,,,June,6/1/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Zenith Minerals Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia and Turkey. It explores for gold, lithium, nickel, base metal, manganese, tantalum, copper, zinc, lead, and silver deposits. The company holds interests in the Dulcie Far North project located in Western Australia; the Red Mountain property situated in Queensland; and the Waratah Well and Split Rocks projects located in Western Australia. It also holds interest in the Cowarra Gold project situated in New South Wales; the Earaheedy Zinc project located in Western Australia; and the Kavaklitepe Gold project situated in Turkey, as well as in the Auburn and Privateer properties. The company was formerly known as Zinc Co Australia Limited and changed its name to Zenith Minerals Limited in November 2010. Zenith Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.","33 Ord Street, West Perth, WA, Australia, 6005","33 Ord Street, West Perth, WA, Australia, 6005",61 8 9226 1110,https://www.zenithminerals.com.au,0.0,7/11/25,13589367.0,13.5894,34909.0,,0.0,0.29,0.037,,,-0.01,-0.02,-0.014,0.0,0.0,12/31/24,0.0,-102.3241,-0.0271,-0.1606,539256.0,0.002,-0.937,539256.0,-0.01,0.0,0.0,0.0,32.4002,1.168,9343566.0,148.0537,-10.0942,411799008.0,311334139.0,18.293,0.302,,0.554,0.06,0.03,0.0393,0.0437,0.0,,,,,,,,,,,,,,,,,14036974.0,18416099.0,26520101.0,12980910.0,5792777.0,,668317.0,1638425.0,1118444.0,247239.0,514525.0,,2032369.0,4812242.0,1831495.0,1783677.0,774249.0,,435430.0,881533.0,303806.0,340676.0,307252.0,,881533.0,303806.0,340676.0,307252.0,,4640290.0,6727788.0,15711270.0,6586101.0,1718778.0,12387580.0,-838167.0,-6297844.0,-5649462.0,-4383098.0,-1699324.0,,-45084.0,492135.0,18991.0,566718.0,14472404.0,19297632.0,26823907.0,13321586.0,6100029.0,736411.0,305594.0,451276.0,138313.0,,4318584.0,7468583.0,4637593.0,646742.0,18416099.0,,0.0,0.0,0.0,-37676.0,,,,,,50471.0,,,,,,,-26938141.0,-22279136.0,-12965043.0,-14430190.0,-16440331.0,,11112637.0,6735485.0,4026676.0,,0.0,0.0,0.0,0.0,50471.0,0.0,26520101.0,12980910.0,5792777.0,,1784301.0,120100.0,70900.0,98426.0,113035.0,1717500.0,14036974.0,18416099.0,26520101.0,12980910.0,5792777.0,,14397.0,101236.0,10084.0,3092.0,-2894.0,,-4473522.0,-9314093.0,1465147.0,795291.0,-374636.0,,-1138489.0,-2257094.0,-7905087.0,-1831183.0,-901636.0,435430.0,,-46923.0,-71550.0,375171.0,205747.0,182265.0,,,354575.0,,0.0,0.0,0.0,,,,,,,273680.0,12133934.0,5100000.0,1663494.0,,375171.0,-231694.0,487064.0,22176.0,,-4318584.0,-7467583.0,-15121.0,-630741.0,,14397.0,2571090.0,2332590.0,4165.0,242740.0,,,,10084.0,1073.0,4400.0,,-3355225.0,-6356252.0,-5654298.0,-4393027.0,-1702509.0,94397.0,,2014805.0,-59070.0,-6732421.0,-868213.0,820568.0,-241920.0,,22043.0,6341.0,20255.0,31030.0,,-49181.0,113058.0,-40881.0,-280438.0,1832180.0,968110.0,,1138489.0,2257094.0,7905087.0,1831183.0,952107.0,,243151.0,551213.0,79145.0,122895.0,36827.0,-1784301.0 +APH,Alphamin Resources Corp.,South Africa,JSE,ZAC,Common Stock,MU0456S00006,JSE,South Africa,,APH.JO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius.","Perrieri Office Suites, Grand Baie, Mauritius, 30517","Perrieri Office Suites, Grand Baie, Mauritius, 30517",230 269 4166,https://www.alphaminresources.com,0.0,7/13/25,15792068608.0,15792.0686,270414144.0,8.6364,,,0.28,0.063,0.1444,1.43,0.0,0.0,0.0,0.0,3/31/25,0.1924,0.3838,0.2398,0.3129,539161152.0,0.422,0.102,254351248.0,1.43,0.143,8.6364,6.9589,29.2901,2.4854,17010165971.0,1.7773,3.5738,1278710016.0,531022888.0,2.435,4.326,,1.211,1599.0,10.2,1153.62,1255.031,0.8082,,,,,,,,,,,,,,,,,333535020.0,312786201.0,320424942.0,274727136.0,171734622.0,,527986000.0,288505000.0,391052000.0,352883000.0,187445000.0,,31406000.0,22454000.0,23327000.0,20214000.0,16626000.0,,187707725.0,151248065.0,122697162.0,110416148.0,99791113.0,,109484309.0,90303392.0,79158216.0,56097793.0,,162176083.0,129509339.0,199513488.0,166341665.0,42735975.0,,184456510.0,2329122.0,186627006.0,142194499.0,18205104.0,,-72759202.0,-25530773.0,-7543988.0,,577776694.0,516760050.0,490102079.0,421149908.0,297721383.0,1072275.0,264752.0,680963.0,470673.0,,7148967.0,,,,,66945890.0,70514945.0,6816697.0,19202141.0,27126183.0,,73796982.0,80653754.0,9817299.0,21231305.0,64032570.0,63026390.0,65894497.0,4422200.0,17034742.0,25810489.0,,47857547.0,29998031.0,38806657.0,-433332.0,-48638422.0,,272776309.0,241279675.0,242158075.0,,45122518.0,41763756.0,32393770.0,31257932.0,43693320.0,,320424942.0,274727136.0,171734622.0,,64159546.0,42933374.0,27819491.0,47625872.0,7601489.0,,401691002.0,383796025.0,324847142.0,291761878.0,232366051.0,,-9435354.0,-8320681.0,-6795487.0,-9650955.0,-16671670.0,,202958944.0,95466449.0,184663746.0,132125567.0,-725310.0,,73780185.0,80644155.0,-64886580.0,21223057.0,64025865.0,142585207.0,-16114956.0,-46882626.0,-20054292.0,,,,,,,,,,,,5115327.0,,,34820940.0,,,,,10010451.0,,-117223374.0,-72759202.0,-25530773.0,-7543988.0,,41808883.0,24814360.0,20673990.0,21865697.0,5129592.0,402004.0,361417.0,92050.0,1383.0,1511.0,,7958000.0,7333000.0,3973000.0,7082000.0,12547000.0,,135373298.0,-114562780.0,133180168.0,119678085.0,10756728.0,1694294.0,,47190960.0,258108000.0,134088000.0,217888000.0,165860000.0,36235000.0,,31289145.0,28805673.0,26634064.0,25470790.0,,8247352.0,-4037646.0,-5856300.0,-49397627.0,,,,16797.0,9599.0,74703879.0,8248.0,6705.0,,19298070.0,22083551.0,7374972.0,2991466.0,11062085.0,53067549.0 +ARI,African Rainbow Minerals Ltd,South Africa,JSE,ZAC,Common Stock,ZAE000054045,JSE,South Africa,,ARI.JO,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa, Malaysia, and Switzerland. It explores for platinum group metals, nickel, coal, iron ore, copper, manganese ore, and chrome, as well as gold deposits. African Rainbow Minerals Limited was incorporated in 1933 and is based in Sandton, South Africa.","ARM House, Sandton, South Africa, 2196","ARM House, Sandton, South Africa, 2196",27 11 779 1300,https://arm.co.za,0.0,7/13/25,35524804608.0,35524.8046,313000000.0,10.7092,,18150.0,268.57,,,16.92,18.2608,19.3157,0.0,0.0,12/31/24,0.2939,-0.0759,-0.0075,0.0608,11308999680.0,57.683,-0.019,150000000.0,16.92,0.144,10.7092,0.0,3.1413,0.6747,29053810485.0,2.5691,6.7551,196052992.0,103666965.0,41.243,44.976,,0.788,23057.0,11752.0,16683.72,16181.35,0.8865,,,,,,,,,,,,,,,,,54006000000.0,49212000000.0,46158000000.0,40194000000.0,32080000000.0,,11418000000.0,14662000000.0,16917000000.0,19657000000.0,11653000000.0,,801000000.0,967000000.0,1405000000.0,450000000.0,981000000.0,,12605000000.0,9983000000.0,8808000000.0,9313000000.0,8440000000.0,,3733000000.0,3298000000.0,3357000000.0,2890000000.0,,15370000000.0,16575000000.0,20685000000.0,18556000000.0,10747000000.0,16173000000.0,7597000000.0,6243000000.0,12310000000.0,5365000000.0,7112000000.0,-251000000.0,-2490000000.0,-838000000.0,-2340000000.0,-397000000.0,70692000000.0,64126000000.0,59171000000.0,53089000000.0,42548000000.0,254000000.0,263000000.0,220000000.0,211000000.0,,661000000.0,830000000.0,523000000.0,1309000000.0,49157000000.0,498000000.0,55000000.0,-593000000.0,323000000.0,413000000.0,,1129000000.0,242000000.0,484000000.0,1469000000.0,1978000000.0,477000000.0,17000000.0,16000000.0,16000000.0,270000000.0,,41648000000.0,42029000000.0,40617000000.0,34461000000.0,25157000000.0,,9621000000.0,8244000000.0,7211000000.0,,7111000000.0,6250000000.0,5510000000.0,5956000000.0,5550000000.0,,46095000000.0,40118000000.0,31997000000.0,,5187000000.0,4842000000.0,7853000000.0,7895000000.0,3438000000.0,817000000.0,55030000000.0,49229000000.0,46174000000.0,40210000000.0,32350000000.0,,-255000000.0,564000000.0,345000000.0,76000000.0,47000000.0,,3146000000.0,10571000000.0,12426000000.0,18647000000.0,3965000000.0,,-7200000000.0,-8960000000.0,-10600000000.0,-7400000000.0,-3050000000.0,5494000000.0,-109000000.0,-384000000.0,-221000000.0,-7510000000.0,,,,,,,305000000.0,1105000000.0,1565000000.0,,,166000000.0,924000000.0,1332000000.0,,0.0,7000000.0,44000000.0,4000000.0,,-7510000000.0,-296000000.0,816000000.0,-1540000000.0,,488000000.0,343000000.0,467000000.0,568000000.0,547000000.0,,850000000.0,635000000.0,405000000.0,444000000.0,,192000000.0,104000000.0,290000000.0,329000000.0,397000000.0,,1305000000.0,1787000000.0,10108000000.0,3708000000.0,6307000000.0,151000000.0,,1073000000.0,1164000000.0,6704000000.0,10605000000.0,12637000000.0,2622000000.0,,879000000.0,952000000.0,809000000.0,714000000.0,,-973000000.0,-729000000.0,-1030000000.0,-6560000000.0,,,,8326000000.0,9200000000.0,11069000000.0,8865000000.0,4970000000.0,,2554000000.0,796000000.0,668000000.0,495000000.0,564000000.0,788000000.0 +CPR,Copper 360 Ltd,South Africa,JSE,ZAR,Common Stock,,JSE,South Africa,,CPR.JO,,,,February,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Copper 360 Limited engages in the mining and exploration of copper in South Africa. The company produces copper from copper oxide ore resources and develops several projects to produce copper from copper sulphide ore. It holds 70% interest in the Northern Cape Belt project covering an area of 19,260 hectares is situated in the Namakwa Region of the Northern Cape Province, South Africa. The company was formerly known as Big Tree Copper Limited and changed its name to Copper 360 Limited in November 2022. Copper 360 Limited is based in Springbok, South Africa.","1 Main Road, Springbok, South Africa, 8265","1 Main Road, Springbok, South Africa, 8265",,https://copper360.co.za,201.0,7/12/25,1056545024.0,1056.545,-159671008.0,,,,0.557,,,-0.32,0.0,0.0,0.0,0.0,8/31/24,-1.6737,-1.3089,-0.0612,-0.1155,82411000.0,0.134,2.625,-42168000.0,-0.32,0.0,0.0,0.0,12.8204,2.3087,1745890965.0,12.1455,261.3577,664494016.0,344932089.0,72.241,1.573,,0.569,448.0,130.0,167.6,227.02,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +MRF,Merafe,South Africa,JSE,ZAC,Common Stock,ZAE000060000,JSE,South Africa,,MRF.JO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Merafe Resources Limited, together with its subsidiaries, engages in the mining and beneficiation of chrome ore into ferrochrome and associated minerals. The company operates ferrochrome smelters, ferrochrome furnaces, chrome ore mines, UG2 plants, and PGM processing plants located in the Northwest, Limpopo, and Mpumalanga provinces of South Africa. It operates in South Africa, Brazil, the United States, China, India, Japan, South Korea, Taiwan, Singapore, Australia, England, Finland, Italy, Luxembourg, the Netherlands, Slovenia, and Spain. Merafe Resources Limited was incorporated in 1987 and is headquartered in Bryanston, South Africa.","Building B, Bryanston, South Africa, 2191","Building B, Bryanston, South Africa, 2191",27 11 783 4780,https://www.meraferesources.co.za,0.0,7/13/25,3348834304.0,3348.8343,1701138048.0,4.963,,1.7,1.951,,,0.27,0.28,0.32,0.0,0.0,12/31/24,0.079,0.1007,0.1316,0.1317,8443462144.0,3.379,-0.174,8443462144.0,0.27,-0.314,4.963,0.0,0.3966,0.6868,1559792005.0,0.1848,1.257,2499130112.0,1222897751.0,28.959,31.38,,-0.008,161.0,100.0,122.9,130.77,1.573,,,,,,,,,,,,,,,,,4876115000.0,5258541000.0,4330289000.0,3769982000.0,2277062000.0,,8439354000.0,9244022000.0,7936110000.0,8060342000.0,4780387000.0,,7617654000.0,6678037000.0,5863769000.0,5732587000.0,4552769000.0,,1266182000.0,1402753000.0,1350343000.0,1175201000.0,836032000.0,,971350000.0,932396000.0,892402000.0,643605000.0,,4881530000.0,5181538000.0,4510224000.0,4178943000.0,2609436000.0,,1777236000.0,1879326000.0,1697696000.0,1155924000.0,495306000.0,,-497769000.0,-489869000.0,-375941000.0,,6142297000.0,6661294000.0,5680632000.0,4945183000.0,3113094000.0,11115000.0,10564000.0,7637000.0,-1231000.0,,327699000.0,-38663000.0,-13444000.0,-13982000.0,,1150000.0,3148000.0,125731000.0,62824000.0,36848000.0,,5873000.0,9059000.0,134790000.0,73743000.0,52431000.0,,0.0,121847000.0,58836000.0,33314000.0,,3587239000.0,3969665000.0,3041413000.0,2481106000.0,982380000.0,,1074971000.0,712577000.0,338619000.0,,340479000.0,431403000.0,417947000.0,282799000.0,192427000.0,,4300663000.0,3735922000.0,2238523000.0,,1173369000.0,1608403000.0,866438000.0,1554257000.0,887703000.0,,4876115000.0,5258541000.0,4452136000.0,3769982000.0,2277062000.0,,64653000.0,38271000.0,24591000.0,11070000.0,4804000.0,,886353000.0,1752964000.0,1949477000.0,2326735000.0,-1345752000.0,,-1789038000.0,-1319049000.0,-1133809000.0,-891785000.0,-218761000.0,925703000.0,-4131000.0,-4210000.0,-7581000.0,,,,,,,,,,,,,,,,,,,,,,-671365000.0,-497769000.0,-489869000.0,-375941000.0,,1916476000.0,2372540000.0,1652178000.0,1433681000.0,,66011000.0,40941000.0,26078000.0,13572000.0,6517000.0,,1358000.0,2670000.0,1487000.0,2502000.0,1713000.0,,1115044000.0,1207961000.0,1213459000.0,665689000.0,152320000.0,-659000.0,,364738000.0,1240918000.0,2597480000.0,2182289000.0,2454685000.0,-1178187000.0,,260637000.0,219473000.0,111185000.0,153361000.0,,-22555000.0,225627000.0,68804000.0,-657155000.0,,,,1794911000.0,1328108000.0,1268599000.0,965528000.0,271192000.0,,624308000.0,757706000.0,538945000.0,610255000.0,432555000.0,1794492000.0 +MTU,Mantengu Mining Ltd.,South Africa,JSE,ZAR,Common Stock,,JSE,South Africa,,MTU.JO,,,,February,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Mantengu Mining Limited, together with its subsidiaries, operates as a resource investment company. It focuses on the mining, mining services, and energy sectors. The company is also involved in the mining and processing of chrome ore to produce chrome concentrate with platinum group metals (PGMs) as a by-product. Mantengu Mining Limited is based in Johannesburg, South Africa.","5 Saint Michael?s Lane, Johannesburg, South Africa, 2021","5 Saint Michael’s Lane, Johannesburg, South Africa, 2021",27 11 036 3100,https://www.mantengu.com,0.0,7/12/25,168397840.0,168.3978,31693000.0,0.3514,,,1.779,,,1.48,0.0,0.0,0.0,0.0,2/28/25,0.9553,-0.118,0.0004,0.9965,317496992.0,1.547,1.082,106434000.0,1.48,11.117,0.3514,0.0,0.5304,0.3244,146339770.0,0.4609,0.4484,317732000.0,126784301.0,34.309,0.0,,-22.139,149.0,43.0,52.74,66.24,0.0,,,,,,,,,,,,,,,,,99417000.0,78716000.0,46753000.0,-22366000.0,,598727000.0,109925000.0,4492000.0,0.0,0.0,,-61112000.0,91513000.0,25900000.0,14421000.0,3528000.0,,317497000.0,351788000.0,203720000.0,71065000.0,23771000.0,,1108066000.0,88408000.0,71065000.0,23771000.0,,,154070000.0,32133000.0,4345000.0,1405000.0,,,5243000.0,-29820000.0,10240000.0,-2767000.0,,,,,,,451205000.0,282436000.0,117818000.0,1405000.0,,0.0,,,,,,,,,,,,,,,,,,,,,,0.0,60693000.0,18404000.0,16740000.0,,-19307000.0,-20473000.0,-3567000.0,-107386000.0,,509339000.0,,,,,127873000.0,115312000.0,0.0,0.0,,,,,,,23975000.0,0.0,57000.0,316000.0,136000.0,,99417000.0,78716000.0,107446000.0,-3962000.0,,169759000.0,-30218000.0,-6311000.0,-383000.0,-2022000.0,,193000.0,1166000.0,-16906000.0,7650000.0,-1494000.0,,509339000.0,,,60501000.0,18400000.0,16739000.0,223915000.0,,,,,,,,,,405888000.0,,,,172437000.0,,,,,60586000.0,3346000.0,0.0,,,-22483000.0,-21869000.0,-23000.0,3233000.0,,288039000.0,0.0,,,,,0.0,,40000.0,613000.0,,1226000.0,1335000.0,500000.0,36000.0,2635000.0,,,-45401000.0,-51811000.0,10217000.0,-2767000.0,,525000.0,,9640000.0,,,,,,303312000.0,243000.0,84000.0,,,0.0,,,,-50644000.0,,,29536000.0,11325000.0,17976000.0,192000.0,4000.0,,284005000.0,100838000.0,11943000.0,7186000.0,,4698000.0,99949000.0 +ORN,Orion Gold NL,South Africa,JSE,ZAC,Common Stock,AU000000ORN1,JSE,South Africa,,ORN.JO,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Orion Minerals Limited engages in the exploration, evaluation, and development of mineral properties in Australia and South Africa. It primarily explores for gold, zinc, copper, nickel, base metal, and cobalt, as well as platinum group elements. The company's flagship projects include the Prieska Copper Zinc mine project located in the Northern Cape province of South Africa; and the Okiep Copper project located in the north of Cape Town, South Africa. Orion Minerals Limited was incorporated in 2001 and is headquartered in Melbourne, Australia.","120 Collins Street, Melbourne, VIC, Australia, 3000","120 Collins Street, Melbourne, VIC, Australia, 3000",61 3 8080 7170,https://orionminerals.com.au,0.0,7/13/25,959062976.0,959.063,-9452000.0,,,,0.015,,,-0.01,0.0,0.0,0.0,0.0,6/30/23,0.0,-87.1268,-0.0487,-0.0995,269000.0,0.0,-0.612,269000.0,-0.01,0.0,0.0,0.0,3565.2898,0.7794,1166338473.0,14790.0133,-74.3217,6850449920.0,3394111969.0,32.53,28.078,,0.675,24.0,12.0,14.78,17.625,0.0,,,,,,,,,,,,,,,,,102183000.0,92871000.0,85812000.0,94680000.0,57384000.0,,,,,,70000.0,,,,,,,,43661000.0,7739000.0,8739000.0,6957000.0,10998000.0,,2349000.0,4671000.0,3028000.0,9314000.0,,18239000.0,8951000.0,5458000.0,21354000.0,1464000.0,50821000.0,,-9964000.0,-13020000.0,-9126000.0,-8280000.0,1641000.0,-4955000.0,-1892000.0,-5551000.0,-442000.0,136601000.0,92365000.0,89636000.0,97960000.0,65830000.0,,,,,,,,,,92871000.0,,,,,,,,,,,,,,1959000.0,1888000.0,8194000.0,,-143155000.0,-139944000.0,-127481000.0,-113924000.0,-112727000.0,,52056000.0,47279000.0,40326000.0,,39289000.0,5390000.0,4068000.0,3929000.0,1684000.0,,85812000.0,94680000.0,57384000.0,,,271000.0,370000.0,348000.0,146000.0,,126445000.0,94852000.0,87771000.0,96568000.0,65578000.0,,1845000.0,2890000.0,2748000.0,1629000.0,600000.0,,-5389000.0,-15331000.0,-14287000.0,-1758000.0,-17555000.0,,15992000.0,,,,6972000.0,4372000.0,1641000.0,-2018000.0,1840000.0,-4426000.0,32197000.0,27804000.0,27286000.0,25007000.0,20614000.0,,,,,,1981000.0,,,,,17170000.0,2625000.0,34015000.0,12800000.0,,-4426000.0,-4955000.0,-1892000.0,-5551000.0,,,,,,24262000.0,4372000.0,3320000.0,3036000.0,2468000.0,1893000.0,,2527000.0,430000.0,288000.0,839000.0,1293000.0,,-28964000.0,-13917000.0,-17700000.0,-10988000.0,-13899000.0,,,,,,-15092000.0,-1709000.0,-17169000.0,,172000.0,145000.0,95000.0,176000.0,2862000.0,399000.0,-116000.0,-89000.0,-18246000.0,,,,8270000.0,7564000.0,4288000.0,20553000.0,1222000.0,,2493000.0,1273000.0,1911000.0,746000.0,826000.0, +WEZ,Wesizwe,South Africa,JSE,ZAC,Common Stock,ZAE000075859,JSE,South Africa,,WEZ.JO,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Wesizwe Platinum Limited, through its subsidiaries, operates as a metals mining company in South Africa. The company primarily explores for platinum, palladium, rhodium, and gold, as well as nickel, cobalt, and copper deposits. Its flagship project is the Bakubung platinum mine located on the Western limb of the Bushveld Igneous Complex in the North West province of South Africa. Wesizwe Platinum Limited was incorporated in 2003 and is headquartered in Johannesburg, South Africa.","Wesizwe House, Johannesburg, South Africa, 2128","Wesizwe House, Johannesburg, South Africa, 2128",27 11 994 4600,https://www.wesizwe.co.za,0.0,7/13/25,732523456.0,732.5235,-29898000.0,0.6923,,30.0,2.543,,,0.65,0.0,-0.37,0.0,0.0,6/30/24,0.0,0.0,-0.0018,0.3214,0.0,0.0,0.0,838934976.0,0.65,0.0,0.6923,0.0,0.0,0.1769,21444096176.0,0.0,18.921,1627830016.0,510226113.0,68.667,0.0,,-0.137,75.0,32.0,21.676,38.234,0.0,,,,,,,,,,,,,,,,,,3933177000.0,3375114000.0,3222136000.0,3084158000.0,,,2299764000.0,0.0,0.0,188.0,,,1133960000.0,56403000.0,31067000.0,74078000.0,,,25993473000.0,17030192000.0,13433566000.0,10627122000.0,,5162929000.0,7088835000.0,2012726000.0,869421000.0,,,1623689000.0,1443640000.0,1227925000.0,1901679000.0,,,-312183000.0,-390595000.0,-9429000.0,-420726000.0,,-2446202000.0,-2140729000.0,-1412310000.0,,,29926650000.0,20405306000.0,16655702000.0,13711280000.0,-1651000.0,-3814000.0,2484000.0,-94000.0,,13000.0,-118311000.0,-94460000.0,888641000.0,,,4869860000.0,6726027000.0,1748312000.0,664831000.0,,,19654792000.0,16195240000.0,12667436000.0,9965069000.0,,4869845000.0,6726015000.0,1748302000.0,664822000.0,,,-535683000.0,-510483000.0,-376383000.0,-351863000.0,,18782724000.0,15277600000.0,11786909000.0,,,20830544000.0,9941357000.0,11420840000.0,9757701000.0,,3371717000.0,3220675000.0,3084158000.0,,,39504000.0,96582000.0,46973000.0,437838000.0,,,23580338000.0,19562710000.0,15881917000.0,13041563000.0,,,5770000.0,-1343000.0,1970000.0,3620000.0,,,-25200000.0,-134100000.0,-24520000.0,52829000.0,,,19545211000.0,15970905000.0,12293288000.0,9065663000.0,,2648562000.0,1590001000.0,701006000.0,,,,,,,,,,,,14777316000.0,9461581000.0,10911479000.0,9292583000.0,,,,,,,-2256942000.0,-2446202000.0,-2140729000.0,-1563615000.0,,1430194000.0,1121086000.0,763886000.0,483407000.0,,,16829000.0,12610000.0,13532000.0,9001000.0,,,-8230000.0,13944000.0,11558000.0,74482000.0,,,-2566898000.0,-2809372000.0,-2148330000.0,-1449228000.0,,,,,14942000.0,-50941000.0,-26135000.0,162941000.0,,40252000.0,26753000.0,14529000.0,9561000.0,,-1737000.0,-56724000.0,40995000.0,,,,,,109581000.0,224335000.0,374148000.0,899406000.0,,,114576000.0,202732000.0,87290000.0,143505000.0, +5298,OM Holdings Ltd,Malaysia,KLSE,MYR,Common Stock,BMG6748X1048,KLSE,Malaysia,,5298.KL,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"OM Holdings Limited, an investment holding company, engages in mining, smelting, trading, and marketing manganese ores and ferroalloys worldwide. The company operates through Mining, Smelting, and Marketing and Trading segments. It owns and operates the Bootu Creek manganese ore mine located in the Northern territory of Australia. The company also produces and markets ferrosilicon, manganese alloys, silicon metal, and manganese sinter ore. OM Holdings Limited was founded in 1993 and is based in Hamilton, Bermuda.","Claredon house, Hamilton, Bermuda, HM11","Claredon house, Hamilton, Bermuda, HM11",65 6346 5515,https://www.omholdingsltd.com,0.0,7/12/25,678635392.0,678.6354,68755000.0,16.7,,1.42,0.545,0.002,0.0142,0.05,0.211,0.1915,0.0,0.0,6/30/23,0.0142,0.0384,0.0281,0.0233,654273984.0,0.856,0.283,113125000.0,0.05,-0.357,16.7,1.1071,1.0372,0.3611,1340605664.0,0.4818,4.1445,766257024.0,346850141.0,54.482,0.458,,0.464,1.4718,0.715,0.8182,0.9713,0.0,,,,,,,,,,,,,,,,,416587000.0,411357000.0,396110000.0,505266000.0,399643000.0,,654274000.0,589235000.0,856552000.0,1040810000.0,784633000.0,,,,,,,,521081000.0,526316000.0,486270000.0,793990000.0,733803000.0,,279648000.0,195075000.0,228189000.0,298894000.0,,427212000.0,402793000.0,331739000.0,382541000.0,347714000.0,,,,196958000.0,70236000.0,76559000.0,,-30890000.0,4355000.0,-10614000.0,,941247000.0,940942000.0,886004000.0,1299256000.0,1133446000.0,,,,,,,,,,,,,,,,,,,,,,142169000.0,96349000.0,49923000.0,124610000.0,126766000.0,,,,260027000.0,202801000.0,169505000.0,,453852000.0,453926000.0,633728000.0,,119244000.0,246668000.0,291195000.0,362787000.0,366313000.0,,389577000.0,361231000.0,390721000.0,,24496000.0,20806000.0,31783000.0,40857424.54,37005143.66,,636332000.0,676816000.0,650850000.0,914288000.0,814688000.0,,-28677000.0,-26537000.0,-18652000.0,-19774000.0,-28827000.0,,9304000.0,27887730.0,100887840.0,81907000.0,5352000.0,,151841000.0,204968000.0,201478000.0,312857000.0,352014000.0,401837000.0,-45622000.0,-26721000.0,-26454000.0,,79656000.0,84526000.0,81302000.0,119910000.0,129294000.0,,,300303000.0,288694000.0,,169110000.0,204817000.0,296129000.0,288279000.0,,8885000.0,,,,,-4521000.0,-30890000.0,2035000.0,-500000.0,,292349000.0,235415000.0,256376000.0,216307000.0,77576000.0,777000.0,982000.0,1205000.0,5412000.0,16525000.0,,29172000.0,27354000.0,18481000.0,14091541.74,21928603.83,,73002000.0,8480000.0,156995000.0,85200000.0,59706000.0,,,,,,151367000.0,176875000.0,73011000.0,,,27778000.0,42978000.0,55651000.0,,29896000.0,16607000.0,29370000.0,-7574000.0,,,,67904000.0,60491000.0,53262000.0,96167000.0,45951000.0,,178769000.0,130848000.0,111990000.0,101191000.0,114433000.0,313932000.0 +FCXO34,Freeport-McMoRan Inc.,Brazil,SA,BRL,Common Stock,,SA,Brazil,,FCXO34.SA,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,BDR,False,"Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189","333 North Central Avenue, Phoenix, AZ, United States, 85004-2189",602 366 8100,https://fcx.com,28500.0,7/12/25,368473000000.0,368472.5228,9075999744.0,37.9289,5.1592,,12.309,0.6,0.0098,2.25,0.0,0.0,0.0,0.0,3/31/25,0.0711,0.2275,0.075,0.1406,24861999104.0,17.283,-0.094,9562000384.0,2.25,-0.25,37.9289,27.7008,14.8207,3.7563,396248000000.0,2.8799,8.0127,4308599808.0,1427310173.0,0.0,0.0,,1.632,94.2788,54.7135,76.0882,78.3269,0.3452,,,,,,,,,,,,,,,,,17581000000.0,16693000000.0,15555000000.0,13980000000.0,10174000000.0,,25455000000.0,22855000000.0,22780000000.0,22845000000.0,14198000000.0,,18591000000.0,16630000000.0,15745000000.0,14559000000.0,12234000000.0,,26070000000.0,25196000000.0,35538000000.0,25003000000.0,23476000000.0,,5815000000.0,6345000000.0,5892000000.0,3417000000.0,8146000000.0,13296000000.0,14065000000.0,15613000000.0,14830000000.0,9303000000.0,,7160000000.0,5279000000.0,5139000000.0,7715000000.0,3017000000.0,,-3440000000.0,-1960000000.0,-1260000000.0,,54848000000.0,52506000000.0,51093000000.0,48022000000.0,42144000000.0,109000000.0,95000000.0,98000000.0,99000000.0,,,,,,,,,0.0,0.0,0.0,,,,,,,41000000.0,766000000.0,1037000000.0,372000000.0,34000000.0,,-170000000.0,-2060000000.0,-3910000000.0,-7380000000.0,-11700000000.0,,32627000000.0,30345000000.0,29818000000.0,,20574000000.0,19381000000.0,19877000000.0,19111000000.0,20059000000.0,,,13568000000.0,9773000000.0,,578000000.0,1209000000.0,1336000000.0,1168000000.0,892000000.0,,26529000000.0,26115000000.0,26175000000.0,23430000000.0,19885000000.0,,-319000000.0,-515000000.0,-560000000.0,-602000000.0,-598000000.0,,1889000000.0,1848000000.0,3468000000.0,4306000000.0,599000000.0,,5025000000.0,4664000000.0,2474000000.0,1382000000.0,6054000000.0,5496000000.0,,-260000000.0,-193000000.0,,456000000.0,304000000.0,262000000.0,232000000.0,295000000.0,,9583000000.0,9078000000.0,9677000000.0,,8656000000.0,9583000000.0,9078000000.0,9677000000.0,,,,,0.0,,-4960000000.0,-3440000000.0,-1960000000.0,-1260000000.0,,6060000000.0,5180000000.0,4497000000.0,3893000000.0,8907000000.0,,,415000000.0,536000000.0,598000000.0,,319000000.0,515000000.0,560000000.0,602000000.0,598000000.0,,2352000000.0,455000000.0,1670000000.0,5600000000.0,1056000000.0,109000000.0,,,,,,10259000000.0,3923000000.0,,,2019000000.0,2214000000.0,1729000000.0,,,495000000.0,115000000.0,-5030000000.0,8068000000.0,3657000000.0,,3923000000.0,4758000000.0,8146000000.0,8068000000.0,3657000000.0,,2789000000.0,2466000000.0,2701000000.0,2035000000.0,1473000000.0,6808000000.0 +PMAM3,Paranapanema S.A,Brazil,SA,BRL,Common Stock,BRPMAMACNOR3,SA,Brazil,,PMAM3.SA,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,False,"Paranapanema S.A. produces and sells copper and its byproducts in Brazil and internationally. Its products include cathodes, rebar, drawn wire, sulfuric acid, oleum, iron silicate, and anode mud from which precious metals are extracted; and copper and bronze connections for hot and cold water, industrial and residential gas, and fire-fighting systems. The company also offers semi-finished products of copper and copper alloys; and laminates, wires, bars, and profiles that are used for manufacturing parts and components in automotive, electronics, clothing, hardware, sanitary metals, stamping, and other industries. In addition, it provides copper tubes for use in air conditioning systems, compressors, components, refrigeration systems, and civil construction. The company offers its products under the Caraíba, Eluma, and Paranapanema brand names. Paranapanema S.A. was founded in 1956 and is headquartered in Santo André, Brazil.","Rua Felipe Camarão, 500, Santo André, SP, Brazil, 09220-580","Rua Felipe Camarão, 500, Santo André, SP, Brazil, 09220-580",55 11 2199 7604,https://www.paranapanema.com.br,0.0,7/12/25,125956232.0,125.9562,-243559008.0,,0.0,2.0,-85.003,,,-30.02,0.0,0.0,0.0,0.0,3/31/25,0.0,-0.4566,-0.1226,-4.0757,517064992.0,8.887,0.742,-162180992.0,-30.02,0.0,0.0,0.0,0.2436,9.1072,5331730229.0,10.3115,-6.7267,75422896.0,40797751.0,18.038,40.511,,1.046,2.71,0.88,2.0076,1.4318,0.0,,,,,,,,,,,,,,,,,-6285846000.0,-4223510000.0,-2817566000.0,-954026000.0,-198590000.0,,459926000.0,972820000.0,2005986000.0,4714962000.0,4218480000.0,,275757000.0,399397000.0,590143000.0,308438000.0,282189000.0,,7912948000.0,6007767000.0,4806163000.0,4020474000.0,4230304000.0,,3867545000.0,3475280000.0,1129456000.0,3966056000.0,945000.0,397927000.0,388298000.0,569963000.0,1088529000.0,1853217000.0,,76717000.0,-124416000.0,217756000.0,32501000.0,133460000.0,,-90061000.0,-68915000.0,-83008000.0,,1627102000.0,1784257000.0,1988597000.0,3066448000.0,4031714000.0,,,,,,24367000.0,21309000.0,16332000.0,29433000.0,,4866537000.0,3253975000.0,2833395000.0,802205000.0,3347671000.0,,5223734000.0,3734576000.0,3204845000.0,3262291000.0,2904406000.0,4862767000.0,3245159000.0,2810146000.0,615758000.0,2866323000.0,,-8560807000.0,-6426611000.0,-5042338000.0,-2390264000.0,-1595726000.0,,1109627000.0,1135881000.0,1204783000.0,,1651745000.0,2140222000.0,1330883000.0,2891018000.0,264248000.0,,-2823457000.0,-960145000.0,-206163000.0,,3975000.0,1746000.0,40547000.0,280649000.0,432838000.0,33920000.0,-1068768000.0,-512046000.0,374725000.0,2296677000.0,2690611000.0,,-1104211000.0,-686528000.0,-592391000.0,-276387000.0,-202479000.0,,-2153224000.0,-1389934000.0,-2727825000.0,-791470000.0,-852896000.0,,5215210000.0,3734480000.0,3202345000.0,3222176000.0,2765645000.0,6261203000.0,-16823000.0,-22948000.0,-11017000.0,,,,,,,,383655000.0,2637337000.0,28667000.0,,466305000.0,382145000.0,2634945000.0,22878000.0,,0.0,,,,,-6314000.0,-73525000.0,22239000.0,-17958000.0,,298013000.0,291808000.0,715046000.0,1095507000.0,354311000.0,22004000.0,44228000.0,41508000.0,20920000.0,615040000.0,,1053431000.0,788139000.0,370535000.0,231889000.0,183802000.0,,60027000.0,-143748000.0,128584000.0,-58653000.0,68410000.0,,,93731000.0,-1025856000.0,-510628000.0,-2219195000.0,-398366000.0,-478399000.0,,122035000.0,116611000.0,152746000.0,166833000.0,1320000.0,459830000.0,-361352000.0,-12269000.0,-16940000.0,11368000.0,30401000.0,,8524000.0,85000.0,2500000.0,40115000.0,138761000.0,,654889000.0,407770000.0,426127000.0,123244000.0,443516000.0,271483000.0 +RIO,Rio Tinto PLC CEDEAR,Argentina,BA,ARS,Common Stock,,BA,Argentina,,RIO.BA,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.","6 St James?s Square, London, United Kingdom, SW1Y 4AD","6 St James’s Square, London, United Kingdom, SW1Y 4AD",44 20 7781 2000,https://www.riotinto.com,60000.0,7/12/25,123466000000000.0,123466107.8,19057000448.0,0.2728,,,34.028,4.02,0.0725,35523.54,0.0,0.0,0.0,0.0,12/31/24,0.2153,0.2335,0.0848,0.2025,53658001408.0,33.059,-0.019,16176000000.0,35523.54,0.161,0.2728,0.2912,2300.9822,0.0567,131823000000000.0,1.9564,4.5322,313438016.0,1239359399.0,0.0,0.0,,0.633,11645.5699,7780.0,8913.8,9131.1,0.0192,,,,,,,,,,,,,,,,,55246000000.0,54586000000.0,50634000000.0,51432000000.0,47054000000.0,,53658000000.0,54041000000.0,55554000000.0,63495000000.0,44611000000.0,,38874000000.0,38329000000.0,36140000000.0,33395000000.0,26528000000.0,,44821000000.0,47208000000.0,44033000000.0,46306000000.0,45487000000.0,,12743000000.0,11603000000.0,12627000000.0,11607000000.0,,19120000000.0,21510000000.0,18973000000.0,24432000000.0,20855000000.0,,15599000000.0,15160000000.0,16134000000.0,25345000000.0,15875000000.0,,,,,,102786000000.0,103549000000.0,96774000000.0,102896000000.0,97390000000.0,,,,,,1078000000.0,2132000000.0,2481000000.0,2677000000.0,,,,,,,,,,,,,180000000.0,824000000.0,923000000.0,812000000.0,351000000.0,,42539000000.0,38350000000.0,35020000000.0,33337000000.0,26792000000.0,,,,,,33078000000.0,34465000000.0,32430000000.0,33679000000.0,33880000000.0,,,,,,2344000000.0,2461000000.0,2179000000.0,2241000000.0,2543000000.0,370000000.0,67688000000.0,67587000000.0,61705000000.0,63600000000.0,59707000000.0,,-1120000000.0,-1420000000.0,-1690000000.0,-532000000.0,-507000000.0,,11552000000.0,10058000000.0,12420000000.0,21094000000.0,9769000000.0,,5612000000.0,4303000000.0,5263000000.0,577000000.0,3989000000.0,11743000000.0,,,,,,,,,,,,,,,12177000000.0,10148000000.0,11356000000.0,12302000000.0,,,,,,,-6960000000.0,-6710000000.0,-7160000000.0,-6560000000.0,,6659000000.0,6213000000.0,5436000000.0,3917000000.0,12262000000.0,24000000.0,4000000.0,3000000.0,2000000.0,137000000.0,,1629000000.0,1957000000.0,1865000000.0,596000000.0,648000000.0,,5978000000.0,8074000000.0,9384000000.0,17961000000.0,9686000000.0,,,5918000000.0,,,,,,,5334000000.0,5010000000.0,4697000000.0,4279000000.0,,,,,-9590000000.0,,,,6830000000.0,8698000000.0,5808000000.0,11591000000.0,8664000000.0,,3196000000.0,3265000000.0,3269000000.0,3410000000.0,3124000000.0,5860000000.0 +BHPN,BHP Group,Mexico,MX,MXN,Common Stock,US0886061086,MX,Mexico,,BHPN.MX,,,,June,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, the rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. The company is also involved in the mining, smelting, and refining of nickel, as well as potash development activities. In addition, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.","171 Collins Street, Melbourne, VIC, Australia, 3000","171 Collins Street, Melbourne, VIC, Australia, 3000",61 3 9609 3333,https://www.bhp.com,38962.0,7/12/25,2347370000000.0,2347371.332,25828999168.0,10.9241,0.0,,8.974,1.24,0.0451,83.54,0.0,0.0,0.0,0.0,6/30/23,0.211,0.349,0.1322,0.2769,53971001344.0,21.288,-0.076,44536000512.0,83.54,3.75,10.9241,11.8343,43.8459,2.7564,2642600000000.0,2.6497,5.0639,2537370112.0,4783859680.0,0.005,3.803,,0.726,1152.6645,866.89,941.2308,1053.4108,0.6515,,,,,,,,,,,,,,,,,43374000000.0,43055000000.0,44957000000.0,51264000000.0,47936000000.0,,55658000000.0,53817000000.0,65098000000.0,60817000000.0,42931000000.0,,32753000000.0,31860000000.0,32371000000.0,35515000000.0,28174000000.0,,53242000000.0,52766000000.0,46400000000.0,53322000000.0,52537000000.0,,19043000000.0,16919000000.0,16403000000.0,14824000000.0,,24338000000.0,23351000000.0,28664000000.0,26693000000.0,21471000000.0,,20665000000.0,18701000000.0,32174000000.0,27234000000.0,15706000000.0,,-6960000000.0,-7850000000.0,-7620000000.0,,102362000000.0,101296000000.0,95166000000.0,108927000000.0,104783000000.0,,,,,,29000000.0,629000000.0,230000000.0,36000000.0,,,,,,,,,,,,,858000000.0,1342000000.0,2622000000.0,2628000000.0,3422000000.0,,39963000000.0,39787000000.0,40338000000.0,46779000000.0,43396000000.0,,61295000000.0,73813000000.0,72362000000.0,,38946000000.0,33723000000.0,29481000000.0,36919000000.0,37713000000.0,,43588000000.0,49827000000.0,46291000000.0,,5169000000.0,4594000000.0,5426000000.0,6059000000.0,3364000000.0,258000000.0,60436000000.0,57071000000.0,61385000000.0,72247000000.0,70804000000.0,,-1490000000.0,-1630000000.0,-969000000.0,-886000000.0,-1720000000.0,,7897000000.0,12921000000.0,30900000000.0,11304000000.0,7956000000.0,,4673000000.0,1588000000.0,,5737000000.0,9442000000.0,14296000000.0,-2190000000.0,-7790000000.0,-1490000000.0,,2675000000.0,2358000000.0,2222000000.0,3352000000.0,2939000000.0,,,,,,12674000000.0,13806000000.0,18355000000.0,19446000000.0,,,,,,,-13100000000.0,-266000000.0,-553000000.0,-596000000.0,,5220000000.0,4935000000.0,4426000000.0,4101000000.0,16204000000.0,709000000.0,529000000.0,81000000.0,73000000.0,351000000.0,,2182000000.0,2149000000.0,1050000000.0,938000000.0,881000000.0,,11849000000.0,11968000000.0,26319000000.0,20628000000.0,8806000000.0,,,5295000000.0,,28611000000.0,39870000000.0,32363000000.0,20503000000.0,,5061000000.0,5683000000.0,5084000000.0,4667000000.0,,727000000.0,1149000000.0,-589000000.0,-8760000000.0,,,,12389000000.0,12428000000.0,17236000000.0,15246000000.0,13426000000.0,,6719000000.0,6296000000.0,5360000000.0,5079000000.0,5767000000.0,5828000000.0 +PE&OLES,Industrias Peñoles S.A.B. de C.V,Mexico,MX,MXN,Common Stock,MXP554091415,MX,Mexico,,PE&OLES.MX,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Industrias Peñoles, S.A.B. de C.V., together with its subsidiaries, engages in the exploration, extraction, and sale of mineral concentrates and minerals in Mexico, Europe, Canada, Asia, the United States, and internationally. It operates through Precious Metal, Base Metal, Metallurgical, and Other segments. The company primarily explores for zinc, lead, copper, gold, silver, cadmium, magnesium, and bismuth deposits. It also involved in the smelting and refining of non-ferrous metals and precious and industrial metals. In addition, the company produces and sells chemical products, such as sodium sulfate, magnesium oxide, magnesium hydroxide, and magnesium sulfate, as well as copper sulfate, zinc sulfate, ammonium sulphate and bisulfite, deprezinc, sodium chloride, sulfuric acid, and antimony trioxide; production of inorganic chemical products. Further, the company provides lease, administrative, marketing, and wind energy services. The company was founded in 1887 and is based in Mexico City, Mexico.","Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250","Calzada Legaria No. 549 Tower 2, Mexico City, DF, Mexico, 11250",52 55 5279 3000,https://www.penoles.com.mx,15283.0,7/12/25,204696000000.0,204696.1582,2280965888.0,36.8904,,361.8333,11.249,,,13.96,35.203,38.8237,9.87,9.661,3/31/25,0.0423,0.2513,0.0919,0.0854,7051651072.0,17.741,0.288,2198309888.0,13.96,-0.111,36.8904,0.0,29.0281,2.4605,222707000000.0,1.6974,5.1517,397476000.0,187608553.0,52.8,14.67,,0.811,530.0,226.0,457.0686,353.489,0.0,,,,,,,,,,,,,,,,,4275154000.0,4210026000.0,4074299000.0,3867304000.0,3472353000.0,,6650079000.0,5928965000.0,5523358000.0,5971814000.0,4673309000.0,,5576884000.0,5856871000.0,5166719000.0,5005310000.0,3934466000.0,,4637005000.0,4473468000.0,4754251000.0,4769379000.0,4719893000.0,,1089768000.0,1385586000.0,1200003000.0,983248000.0,,4786453000.0,3605761000.0,4122386000.0,4293735000.0,3823781000.0,,1300298000.0,476136000.0,663005000.0,1163468000.0,1113062000.0,,,,,,10269331000.0,9979256000.0,10042527000.0,9793259000.0,9250431000.0,0.0,,,,,,,,,,,,,,,,,,,,,666543000.0,235528000.0,376840000.0,81034000.0,38768000.0,,3908277000.0,3782467000.0,3635377000.0,3455520000.0,3116561000.0,,,,,,3255392000.0,3383700000.0,3368665000.0,3569376000.0,3736645000.0,,,,,,198969000.0,156336000.0,264964000.0,547508000.0,206832000.0,212544000.0,7457282000.0,6991537000.0,6982317000.0,6804126000.0,6373964000.0,,-141478000.0,-151150000.0,-155255000.0,-151210000.0,-148627000.0,,73253000.0,147090000.0,183363000.0,391348000.0,-34384000.0,,1502774000.0,1741289000.0,1439100000.0,1119728000.0,1308961000.0,1381613000.0,,,,,,,,,,,,,,,2545983000.0,2531178000.0,2855788000.0,2862843000.0,,2779337000.0,,,,,-494203000.0,-692526000.0,-722287000.0,-553142000.0,,1798453000.0,1880641000.0,1718065000.0,1560608000.0,2515585000.0,70080000.0,75004000.0,33911000.0,11152000.0,8953000.0,,166410000.0,194706000.0,159577000.0,145140000.0,115549000.0,,853923000.0,-123730000.0,-89580000.0,395282000.0,549278000.0,0.0,,787766000.0,,,1072695000.0,1693414000.0,1104131000.0,,690578000.0,690579000.0,724785000.0,714169000.0,5200061000.0,,,,-552886000.0,,,,1679354000.0,1040222000.0,1468918000.0,1817094000.0,1592650000.0,,322699000.0,310672000.0,398539000.0,371334000.0,264685000.0,2119246000.0 +CVKMD,CVK Maden Isletmeleri Sanayi ve Ticaret A.S.,Turkey,IS,TRY,Common Stock,,IS,Turkey,,CVKMD.IS,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi engages in production, marketing and sale of chrome, marble, travertine, lead, zinc, copper, and magnesite ores. It also purchases, sells, markets, imports, and exports finished products, semi-finished products, concentrates, and raw mineral ores. The company was incorporated in 2006 and is based in Istanbul, Turkey.","KuruCesme Mahallesi, Istanbul, Turkey","KuruCesme Mahallesi, Istanbul, Turkey",90 212 377 88 88,https://www.cvkmadencilik.com,235.0,7/12/25,16687964160.0,16687.9642,849314816.0,,,,11.768,,,-0.6,0.0,0.0,0.0,0.0,9/30/24,0.3609,0.1373,0.0299,0.1867,3068394496.0,2.541,-0.088,1025802688.0,-0.6,6.19,0.0,0.0,5.4387,2.2456,18732351804.0,6.1049,9.4859,1400000000.0,0.0,74.083,0.015,,-1.509,18.255,7.059,12.166,10.0644,0.0,,,,,,,,,,,,,,,,,,3532412328.0,1837997074.0,384090560.0,190128701.0,,,1778765813.0,1896442763.0,289609415.0,181723929.0,,,1203727923.0,1095181940.0,222893415.0,130260700.0,,,1193756188.0,760388424.0,455657184.0,301606050.0,,710547388.0,348970467.0,347826124.0,242231599.0,,,1489139915.0,552963591.0,198284362.0,49271339.0,,,250018585.0,304865635.0,100421439.0,49556275.0,,,,,,,4776116817.0,2624562949.0,863844551.0,503674746.0,,,,,,4130000.0,165694.0,,,,,,,,,,,,,,,,177948551.0,120166048.0,23278430.0,11530525.0,,,1931785328.0,1636906027.0,70895542.0,32768913.0,,,,,,,483208800.0,411417957.0,107831060.0,59374451.0,,,,,,,186647280.0,215814767.0,26986189.0,9798502.0,,,3714703802.0,1979842199.0,407368990.0,201659226.0,,,152192599.0,-18710729.0,-1741868.0,-8789556.0,,,301841221.0,630862546.0,41908451.0,27700348.0,,,,22215315.0,,12289827.0,,,,,,,,,,,,,,,,4342923.0,21679077.0,9575108.0,15883952.0,,1027073573.0,0.0,0.0,0.0,,-534750339.0,-214096774.0,-57951652.0,-28544515.0,,362349655.0,125075030.0,87072828.0,11051411.0,,,173525747.0,1877253.0,15977461.0,2205137.0,,,20227605.0,18650103.0,17719329.0,10994693.0,,,-265887361.0,71298185.0,34392338.0,16848935.0,,,,,,,,,,107576900.0,97038179.0,,,,,,,,,,,,779727307.0,119629810.0,50095641.0,15124650.0,,,422280671.0,96682608.0,26468469.0,18849359.0, +KOZAA,Koza Anadolu Metal Madencilik Isletmeleri AS,Turkey,IS,TRY,Common Stock,TREKOZA00014,IS,Turkey,,KOZAA.IS,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Koza Anadolu Metal Madencilik Isletmeleri A.S., together with its subsidiaries, engages in the mining activities in Turkey. It explores, develops, and produces copper, lead-zinc, iron, and other mineral deposits. The company holds interests in the Balikesir Sagirlar project located in the Province of Balikesir; Nigde-Ciftehan project located in the Province of Nigde; Nigde Elmali project located in Ulukisla District; Giresun Konak project located in Northeast of Turkey; and Batman Sason project located in the Province of Batman. In addition, it provides air transportation, tourism and hotel management, and food and livestock services. The company was founded in 1985 and is headquartered in Ankara, Turkey. Koza Anadolu Metal Madencilik Isletmeleri A.S. is a subsidiary of Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.","Ugur Mumcu Mahallesi, Ankara, Turkey, 06370","Ugur Mumcu Mahallesi, Ankara, Turkey, 06370",90 312 587 10 00,https://www.kozaanadolumetal.com.tr,2166.0,7/12/25,32113620992.0,32113.621,907614016.0,,,102.6933,49.641,,,-4.77,0.0,0.0,0.0,0.0,3/31/25,-0.1301,0.0949,-0.002,-0.019,9475730432.0,24.423,0.057,2914403072.0,-4.77,-0.976,0.0,0.0,3.389,1.667,21053353000.0,2.2218,198.5491,388080000.0,175606200.0,52.25,5.545,,0.664,94.5,54.4,84.707,74.6838,0.0,,,,,,,,,,,,,,,,,16598800000.0,13175194000.0,6396938000.0,4830113000.0,3571042000.0,,9237206000.0,12411893000.0,5982918000.0,4149686000.0,3326827000.0,,9447996000.0,11665392000.0,3477656000.0,2276859000.0,1623113000.0,,3270726000.0,2760201000.0,1674690000.0,1618046000.0,882849000.0,,2093578000.0,1156135000.0,1194037000.0,673354000.0,,14656096000.0,12260278000.0,11742980000.0,9753790000.0,7006421000.0,,738013000.0,-1785080000.0,-1160239000.0,2420980000.0,1344520000.0,,-6051618000.0,553014000.0,219722000.0,,35501086000.0,27084536000.0,14621960000.0,12281565000.0,8637281000.0,,,,,,9052690000.0,9760480000.0,,,,,,,,,,,,,,,20000000.0,383335000.0,0.0,,,,7451514000.0,7033438000.0,6046081000.0,4449995000.0,3190728000.0,,1718319000.0,1457216000.0,715240000.0,,1095606000.0,666623000.0,518555000.0,424009000.0,209495000.0,,6381078000.0,4814835000.0,3558628000.0,,83415000.0,119926000.0,71050000.0,26786000.0,20949000.0,7401269000.0,16618800000.0,13558529000.0,6396938000.0,4830113000.0,3571042000.0,,2108410000.0,803271000.0,1528879000.0,1037867000.0,471641000.0,,-1920810000.0,363327000.0,1584309000.0,1259267000.0,699511000.0,,,,,,,2175120000.0,,-26472000.0,-26472000.0,,,,,,,,,,,,,,,,,,,,,,6410768000.0,-8020845000.0,19157000.0,-2307000.0,,1601013000.0,1162226000.0,450317000.0,423014000.0,,2327568000.0,1017922000.0,1634236000.0,1148606000.0,567715000.0,,219158000.0,214651000.0,272463000.0,11343000.0,24676000.0,,-3644397000.0,-3634757000.0,1841406000.0,1759050000.0,1041590000.0,,,1369528000.0,,,,4200147000.0,2522286000.0,,1237780000.0,314350000.0,239634000.0,239884000.0,,-43129000.0,106606000.0,35330000.0,905972000.0,,,,989727000.0,1067220000.0,524114000.0,9178005000.0,6188161000.0,,224766000.0,327743000.0,172123000.0,217341000.0,110074000.0,3039748000.0 +SARKY,Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS,Turkey,IS,TRY,Common Stock,TRASARKY91G6,IS,Turkey,,SARKY.IS,,,,December,,International,Basic Materials,Copper,Industrials,Capital Goods,Electrical Equipment,Electrical Components & Equipment,,,"Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S., together with its subsidiaries, produces and trades in electrolytic copper wires, copper pipes, coppering, and copper alloys in Turkey. It offers electrolytic copper cathode products; oxygen free and ETP wire rods; DHP and ETP copper billets; bare, tin plated, and nickel plated copper single wires; bare and tin plated, and nickel plated multi wires, as well as bare and tin plated multi wires on braider bobbins; and bare, tin plated, and nickel plated bunched conductors. The company also provides flat wires and profiles, and PV ribbon wires; copper and copper alloy contact wires, and stranded copper and copper alloy conductors; copper tubes and busbars; and copper nuggets. In addition, it offers electrolytic copper conductors; packaging materials and machinery; and hermetic compressor parts, scroll compressor parts, nodular and gray iron parts, brake and vented brake discs, hub drums, flywheels, exhaust manifolds, rings, brake cylinders, and brackets and brake security parts. Further, the company is involved in marketing and distribution and real estate rental activities. Its products are used in various industries, including electro technique, electronic, motor, communication, power generation and distribution, solar and renewable energy, home appliances, measurement instruments, defense, automotive, chemical, construction, heating, air-conditioning, and sanitary plumbing. The company also exports its products to approximately 80 countries worldwide. The company was incorporated in 1972 and is headquartered in Darica, Turkey.","Emek Mahallesi Asiroglu Caddesi No: 147, Darica, Turkey, 41700","Emek Mahallesi Asiroglu Caddesi No: 147, Darica, Turkey, 41700",90 262 676 66 00,https://www.sarkuysan.com,1287.0,7/11/25,11459999744.0,11459.9997,2546108672.0,1910.0001,,,16.856,0.412,0.0229,0.01,0.0,0.0,0.0,0.0,6/30/24,0.0056,0.0192,0.0619,0.0366,57597915136.0,95.997,-0.096,3089134592.0,0.01,-0.092,1910.0001,0.0,0.199,1.2793,16657218456.0,0.2812,6.2486,600000000.0,394380000.0,26.98,3.619,,0.099,30.051,16.9343,18.1454,19.1339,0.8434,,,,,,,,,,,,,,,,,8957860823.0,6531159932.0,2534105453.0,1440179698.0,837777297.0,,59231562048.0,45302003551.0,27406387245.0,13863404122.0,6742787513.0,,56947219410.0,-620118553.0,311525272.0,135984535.0,109905760.0,,10977298011.0,9873730053.0,6163677122.0,4299615102.0,2172183451.0,,8391510824.0,5399936387.0,3447313010.0,1699686498.0,,14065475068.0,12129227510.0,7348299265.0,4977019714.0,2475574703.0,,1487170805.0,550769432.0,-656999705.0,-968831550.0,-140980336.0,,-85478216.0,-43210378.0,-13776445.0,,20010996631.0,16428438237.0,8699749604.0,5740844859.0,3010641503.0,,,,,,344938.0,85438.0,-154775775.0,-105254561.0,,,4766673129.0,2846939304.0,1953592260.0,1059713950.0,,,5877428717.0,3414588563.0,2314843710.0,1346183684.0,5305561756.0,4540495515.0,2832580693.0,1541510264.0,927666641.0,,3080762477.0,733906886.0,1669736753.0,798369355.0,347708348.0,,889325385.0,523590229.0,357059800.0,,1396310337.0,1482219229.0,763740735.0,852302092.0,472496953.0,,2529224830.0,1434696215.0,830659745.0,,5969908171.0,4926132893.0,3706545466.0,2697872085.0,1269623698.0,71919146.0,15215824190.0,12280772838.0,5923619283.0,3732029585.0,2163809556.0,,-978406596.0,-498573968.0,-146302491.0,-121137165.0,-63746528.0,,350753049.0,1453125394.0,1129695707.0,553592185.0,248112687.0,,5085605877.0,4413557798.0,2924746092.0,1957965499.0,1151200799.0,9580987674.0,1054816062.0,1245397389.0,324733813.0,,,,,,,,,,,,1209117391.0,556933137.0,750339623.0,398365618.0,,,,,,,-480794067.0,-85478216.0,-43210378.0,-13776445.0,,4856482722.0,2659487829.0,1681770680.0,868952340.0,952401611.0,943084338.0,658059698.0,195329124.0,64433274.0,28763101.0,,1667210528.0,964589750.0,251028150.0,156168450.0,78166334.0,,1121628929.0,89356704.0,-742607607.0,-1012712258.0,-157746392.0,,,321613900.0,,2941823960.0,1696088053.0,927656396.0,403199031.0,,205247695.0,47294976.0,31343652.0,27563612.0,,725435503.0,774655600.0,212121685.0,-356596757.0,,,,1172357490.0,1463870919.0,489842471.0,356878211.0,194982885.0,,3347890344.0,2967164287.0,1870642588.0,1133817712.0,514177263.0,5365711276.0 +000060,Shenzhen Zhongjin Lingnan Nonfemet Co Ltd,China,SHE,CNY,Common Stock,CNE000000FS7,SHE,China,,000060.SZ,,,,December,1/10/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. engages in the production, mining, beneficiation, smelting, and processing of non-ferrous metals in China and internationally. The company's product portfolio includes lead and zinc concentrate, copper concentrate, lead ingot, zinc ingot and zinc alloy, silver, gold, cadmium ingot, germanium ingot, indium ingot, industrial sulfuric acid, sulfur, and other products. It also trades in non-ferrous metals, such as lead and zinc, electrolytic copper, silver, and other metals. In addition, the company produces and sells aluminum profiles, doors, windows, and alloy products; researches, develops, produces, and sells powder materials; and provides futures brokerage, consulting, and training services. Further, it offers investment management and consulting, property management, and supply chain management services; project consulting and management, and engineering services; and environmental protection technology research and development, transfer, and consultation services. Additionally, the company engages in the wholesale and real estate leasing activities. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. was founded in 1984 and is based in Shenzhen, China.","China Nonferrous Building, Shenzhen, China, 518040","China Nonferrous Building, Shenzhen, China, 518040",86 755 8283 9363,https://www.nonfemet.com,11432.0,7/12/25,17940480000.0,17940.48,3245695232.0,17.1429,0.93,4.71,3.865,0.087,0.019,0.28,0.24,0.34,0.0,0.0,3/31/25,0.0193,0.031,0.0239,0.0748,57910255616.0,15.589,-0.108,3586872320.0,0.28,0.167,17.1429,14.9477,0.3098,1.242,33933960780.0,0.5858,15.9105,3737600000.0,2369636377.0,40.032,5.318,,0.832,5.3558,3.8256,4.5612,4.7284,0.4246,,,,,,,,,,,,,,,,,14200254240.0,13315565967.0,14756509505.0,13249589237.0,12202488386.0,,59862362351.0,65646655707.0,55437255673.0,44459552451.0,30239050003.0,,57883477460.0,63876798330.0,53842697463.0,43063525902.0,29317082291.0,,28248787682.0,25909448975.0,17357094126.0,13840329000.0,11506782901.0,,11587761922.0,9859797060.0,7490827553.0,4572043230.0,,18223615596.0,15912757157.0,10002026863.0,9017988923.0,8563061268.0,,795590086.2,1570627802.0,1080793451.0,1767516527.0,1602286391.0,,-2372014369.0,-3248222431.0,-4713902014.0,,45836502703.0,43024515728.0,32652194387.0,27604131314.0,24348332711.0,,,,,,921078497.5,968469681.8,1413575266.0,1593114104.0,,,,,,,,,,,,,7288942152.0,6404202422.0,5355309665.0,3790724699.0,1912209486.0,,8426340320.0,7607470397.0,8577105271.0,7718868223.0,6847034072.0,,15234977510.0,12351028382.0,10123066255.0,,14556366778.0,14321687053.0,7497297061.0,6349501435.0,6946297861.0,,9579038387.0,8645002741.0,8961828787.0,,740225999.6,702226376.1,720938292.2,587429108.3,615368594.6,671537714.1,32142056739.0,29345090596.0,25317480980.0,21675473060.0,19267538138.0,,-478513107.9,-511194137.9,-217882531.0,-156170072.9,4468144.4,,1081867494.0,687762210.0,1212289360.0,1171686790.0,995096770.0,,15266081898.0,12415960612.0,7457802046.0,6643168379.0,5375518273.0,13692420904.0,3182059166.0,2101945495.0,3113433887.0,,,,,,,,,,,,9625322207.0,5205661810.0,4635159123.0,5152840265.0,,,,,,,-5154733767.0,-198670501.0,455855428.0,-2155653490.0,,8855612460.0,3488710427.0,2406782410.0,2043621742.0,10652860347.0,96157434.64,101702158.4,41026928.26,28038603.64,29336664.91,,563296879.5,597260466.0,228606468.2,161331031.3,165128521.7,,-1391082619.0,-838798244.3,-2295352098.0,-2881762381.0,-1060427027.0,,,1495422484.0,,,2418059436.0,2438514229.0,2103341244.0,,1368789904.0,810377265.0,778091993.0,690653342.0,,-151169555.0,-465018719.0,409612621.0,-2282972886.0,,,,2675720602.0,3613564017.0,3103169429.0,1782715443.0,1689531478.0,,2241504009.0,2108622334.0,1367105511.0,1082024418.0,1242305952.0,11755802462.0 +000426,Inner Mongolia Xingye Mining Co Ltd,China,SHE,CNY,Common Stock,CNE000000D24,SHE,China,,000426.SZ,,,,December,8/1/96,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd engages in mining, extracting, and smelting non-ferrous and precious metals. It also offers lead, zinc, silver, copper, tin, iron, bismuth, tungsten, and other non-ferrous metals. The company was formerly known as Inner Mongolia Xingye Mining Co., Ltd. and changed its name to Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd in June 2023. Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd was founded in 1996 and is based in Chifeng, China.","Xingye Building, Chifeng, China, 024000","Xingye Building, Chifeng, China, 024000",86 47 6883 3333,https://www.xyyxky.com,1062.0,7/12/25,31464341504.0,31464.3415,2693461504.0,19.2609,0.0,17.315,4.661,,,0.92,0.0,0.0,0.0,0.0,3/31/25,0.3598,0.4239,0.1008,0.211,4655390720.0,2.563,0.504,2884284928.0,0.92,0.689,19.2609,0.0,6.7587,3.8014,33563864703.0,7.2097,16.2269,1775640064.0,1177246495.0,38.192,9.711,,0.691,17.89,9.5,14.9104,13.3723,0.0706,,,,,,,,,,,,,,,,,7900537526.0,6476277712.0,5550724678.0,5364742471.0,5150681438.0,,4270387238.0,3706005008.0,2085888739.0,2008804402.0,940212541.0,,2310238915.0,2364081029.0,1629886693.0,1496111238.0,815637348.4,,4183074192.0,4497561816.0,4067646418.0,3683259581.0,4159038075.0,,2952998601.0,3327679296.0,2348320810.0,2201246259.0,,1705401269.0,923833186.0,780249995.0,574028217.0,763064807.0,,1815202655.0,1749643341.0,776720485.0,688043713.0,417397330.0,,-466722475.0,-328623715.0,-240375971.0,,12165254397.0,11083437191.0,9623982135.0,9053627782.0,9315338588.0,,,,,,,,-34069574.58,-34209376.33,,,567743278.0,1647661808.0,1147339072.0,717441426.0,,,1716796908.0,1920756365.0,1989857926.0,2146417884.0,304037901.4,383574429.3,395504852.2,540970775.0,542939673.5,,3363968709.0,2099051515.0,1180794489.0,1006894019.0,779556802.0,,4539660697.0,4035572780.0,3949201036.0,,1149951684.0,1544563215.0,739967122.0,1334938770.0,1957791815.0,,2360543139.0,2061746190.0,1728824619.0,,4456440.71,254314762.0,46164688.0,48251751.0,127519805.0,,8944525428.0,8008822142.0,6219229531.0,6733630845.0,7122597570.0,,-118100028.1,-137368310.6,-149084282.4,-156542941.4,-157701745.8,,1529858572.0,969344850.0,173900470.0,246465574.0,-183584800.0,,,1377308890.0,1626915748.0,1853977662.0,2012421145.0,3033122508.0,-71945919.0,-186924100.0,-100727729.0,,,,,,,,,,,,1148970000.0,273000000.0,827917598.7,1428976458.0,,,,,,,-949849771.4,-466722475.2,-328623715.5,-240375970.6,,276353126.0,413338484.0,324394462.0,409437420.0,739950000.0,3711553.17,3151488.64,1059457.81,639874.65,307974.81,,117395138.9,136456456.7,146317598.7,156040136.2,157225916.1,,1152002854.0,1091851323.0,307713715.8,318419266.4,74006617.01,,,552495954.8,,,680589457.8,827115348.1,264535468.3,,497368695.1,351923314.0,314515350.0,307409566.0,,50958061.0,-199389712.0,295310849.0,-1003746842.0,,,,1138780377.0,339488018.0,293840617.0,135880264.0,133996739.0,,947717830.9,903152930.0,1121789174.0,673377341.0,704622102.0,506076573.1 +000603,Shengda Mining Co Ltd,China,SHE,CNY,Common Stock,CNE000000H04,SHE,China,,000603.SZ,,,,December,8/7/96,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Shengda Resources Co.,Ltd., through its subsidiaries, engages in the mining development, resource trading, and investment management businesses in China. The company explores and develops for precious and non-ferrous metals. It primarily mines for lead, zinc, gold, copper, and silver. The company was formerly known as Shengda Mining Co., Ltd. and changed its name to Shengda Resources Co.,Ltd. in October 2019. Shengda Resources Co.,Ltd. was founded in 1995 and is headquartered in Beijing, China.","Shengda Building, Beijing, China, 100079","Shengda Building, Beijing, China, 100079",86 10 5693 3771,https://www.sdkygf.com,1591.0,7/12/25,10763516928.0,10763.5169,756716800.0,26.4407,0.0,17.0,4.396,0.0,0.0067,0.59,0.91,1.3,0.0,0.0,3/31/25,0.1936,0.0616,0.0529,0.1366,2102508928.0,3.068,0.339,1016392832.0,0.59,0.617,26.4407,0.0,5.1194,3.5467,11565287228.0,5.5007,16.6343,689969024.0,342037425.0,45.921,8.954,,1.348,16.25,9.2413,14.4132,13.8218,0.1727,,,,,,,,,,,,,,,,,3043161435.0,3125886408.0,2976949323.0,2612554923.0,2224094005.0,,2013208418.0,2253503431.0,1879209657.0,1638010325.0,1637777142.0,,1484638324.0,432895680.0,362650104.0,310166079.0,244193302.0,,3039583019.0,2641256813.0,1845792428.0,2174518601.0,2018744099.0,,1844664451.0,1463567156.0,1624685219.0,1344809037.0,,1794524287.0,1778204845.0,1548696661.0,1686024337.0,1348921798.0,,730570100.0,315304795.0,493668786.0,826669503.0,598801913.0,,-201264841.0,-835487367.0,-367639259.0,,6606750498.0,6549798405.0,5381926235.0,5321284820.0,4642922619.0,,,,,,345320731.0,354802291.0,351741052.0,376768685.0,,,1012042120.0,773536633.0,668566146.0,720923923.0,,,1156883098.0,912697974.0,1154094366.0,1381352154.0,930894936.8,751542237.3,348064782.9,421886928.1,570881123.7,,3178302322.0,2839706344.0,2691719346.0,2327467644.0,1905780167.0,,2484119670.0,2264215052.0,1808286570.0,,803274299.8,796592361.0,382225272.0,549833381.0,673935061.0,,2429218363.0,2035184386.0,1764470416.0,,17943131.51,728841784.0,664452300.0,726457381.0,53276176.0,343290683.9,4223296854.0,4020928646.0,3455014106.0,3519970072.0,3455403360.0,,-87082177.62,-69214198.63,-79434838.04,-89668749.39,-67048825.1,,390035400.0,203611822.0,505192347.0,594859919.0,413336921.0,,215100143.0,710019001.0,634801548.0,781284340.0,596579117.0,2236308719.0,-162562156.0,-229804317.0,510627800.0,,,,,,,,,,,,143500000.0,130000000.0,485528220.4,660428231.0,,,,,,,-292133901.0,8675110.0,26061159.0,-115636368.0,,245908527.0,244594315.0,214051595.0,126528736.0,249240482.2,2628875.59,1914601.3,2162432.27,1612158.41,1182415.44,,87283989.11,69739623.0,81429065.0,91183810.0,68133643.0,,179607946.2,20885835.0,270077410.0,574556744.0,328249771.0,,,211921823.5,,550541519.0,883247116.0,951626189.0,645437949.0,,201658072.0,184186866.0,141376921.0,101911884.0,,-294204632.0,775441820.0,31902503.0,304155297.6,,,,965035275.9,446864097.0,277896426.0,372810026.0,784773037.0,,425132727.9,472017450.0,359826162.0,332500600.0,261576395.0,334046502.6 +000630,Tongling Nonferrous Metals Group Co Ltd,China,SHE,CNY,Common Stock,CNE000000529,SHE,China,,000630.SZ,,,,December,10/24/96,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Tongling Nonferrous Metals Group Co.,Ltd. engages in the exploration, mining, smelting, and processing of copper. The company offers copper cathodes, copper processing materials, copper flat wires, low oxygen copper rods, anodic phosphor bronzes, enameled round copper wires, cables, brass bars, precision copper and copper alloy plates, paper bag flat wires, enameled copper flat wires, transposed wires, and electronic copper foils. It also provides silver, sulfur concentrate products, monosulfide, sulfuric acid, crude nickel sulfate, mineral products, gold and concentrates, iron powder and pellets, and converter slag iron products. The company was founded in 1992 and is based in Tongling, China.","West Building, Tongling, China, 244000","West Building, Tongling, China, 244000",86 56 2586 0159,https://www.tlys.cn,11669.0,7/12/25,43755823104.0,43755.8231,8904115200.0,16.2857,0.49,4.35,2.78,0.1,0.0299,0.21,0.32,0.42,0.0,0.0,3/31/25,0.0192,0.056,0.0446,0.0895,148034000000.0,11.515,0.076,9875189760.0,0.21,0.0,16.2857,17.1527,0.2956,1.2549,60275897167.0,0.4072,9.4918,12794099712.0,6308306981.0,48.759,5.594,,0.855,4.1192,2.7235,3.2524,3.3289,0.8244,,,,,,,,,,,,,,,,,33888514669.0,31817391521.0,25362389030.0,21707388268.0,18923749902.0,,145531000000.0,137454000000.0,121845000000.0,131034000000.0,99438069611.0,,138906000000.0,130881000000.0,116688000000.0,125073000000.0,96465046978.0,,38687741658.0,38748283889.0,31450990528.0,27441348870.0,31522728738.0,,24022791896.0,24179511783.0,22972160425.0,24528589209.0,,41871833155.0,41240327000.0,38801405702.0,29209252511.0,27800200140.0,,1534927609.0,5924657631.0,6344199291.0,3413057475.0,2156642454.0,,-1899029877.0,-1957822831.0,-1402240912.0,,80944491697.0,78245124732.0,61435721001.0,50840423322.0,52183190515.0,,,,,,501124731.0,1002497802.0,,,,,,,,,,,,,,,7287419571.0,9651649608.0,11172553787.0,7143921991.0,9809400863.0,,12876495014.0,11192054641.0,9966794064.0,8306579848.0,5648055897.0,,18908827152.0,16870731981.0,20620014688.0,,14930346533.0,14725491992.0,7271478731.0,4469188435.0,6994139518.0,,23167255160.0,19534296618.0,16386976230.0,,2498751214.0,1904601351.0,1981055066.0,1875370540.0,1473227300.0,651148150.7,53782011709.0,53544088138.0,42664342817.0,32334910260.0,33736544337.0,,-655322641.6,-853085202.0,-421488867.3,-658278983.4,-610177640.5,,2808595668.0,2699176210.0,2730365500.0,3101437390.0,865617570.0,,13002126921.0,10551991254.0,7029425392.0,4967448350.0,8734991178.0,23757395124.0,-1812858304.0,-384119869.0,1089227899.0,,,,,,,,,,,,12075047008.0,6129400000.0,3483600000.0,5003393571.0,,,,,,,-1448379026.0,-1265086698.0,-526578749.0,-83342838.0,,15805090739.0,17344711178.0,13688147616.0,15495524333.0,12606077470.0,171462978.2,195875930.5,116028545.7,72712476.84,95352157.52,,809695080.3,1028320327.0,526604162.6,722169791.1,699925112.8,,-2820532919.0,3173817745.0,4971074927.0,1988587184.0,637558287.6,,,2841592311.0,,,6128511499.0,5422848023.0,3561810934.0,,3208282778.0,1598794091.0,1941244202.0,1448277721.0,,241149616.0,2620347290.0,2132469362.0,-4455895011.0,,,,6891370119.0,11174705362.0,10272528395.0,5660073642.0,6077803257.0,,7889119468.0,7365535084.0,8972357064.0,9166170474.0,10065323937.0,18622766022.0 +000657,China Tungsten and Hightech Materials Co Ltd,China,SHE,CNY,Common Stock,CNE0000006M4,SHE,China,,000657.SZ,,,,December,11/25/96,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"China Tungsten And Hightech Materials Co.,Ltd researches, develops, produces, sells, and trades in nonferrous metals in China. The company's products include drill bit products, drilling tools, roll products, carbide chondrites, hard surface materials, and special-shaped products, as well as carbide tools. It also offers cemented carbide, cutting inserts and tools, compounds and powders, and other products for use in automobile manufacturing, CNC machine tools, aerospace, military industry, mechanical mold processing, IT industry processing, shipbuilding, and marine engineering equipment. The company was formerly known as Hainan Jinhai Co., Ltd. and changed its name to China Tungsten And Hightech Materials Co.,Ltd in 2000. The company was founded in 1993 and is headquartered in Zhuzhou, China. operates as a subsidiary of Hunan Nonferrous Metals Corporation Limited","Diamond Building, Zhuzhou, China, 412000","Diamond Building, Zhuzhou, China, 412000",86 731 2826 5977,https://www.minmetalstungsten.com,0.0,7/12/25,28395716608.0,28395.7166,1871260672.0,27.087,0.0,12.5,4.201,0.16,0.0135,0.46,0.0,0.0,0.0,0.0,3/31/25,0.0637,0.0926,0.0429,0.123,14858066944.0,7.231,0.035,3200371456.0,0.46,0.1,27.087,0.0,1.9111,2.9659,29607666015.0,1.9927,22.7182,2278949888.0,1509784487.0,64.652,2.633,,0.367,12.78,6.6048,11.3598,10.1119,0.2552,,,,,,,,,,,,,,,,,7546742236.0,5771503251.0,5387185834.0,4912778655.0,4302336998.0,,14742768800.0,13675464886.0,13079969945.0,12093580293.0,9919458028.0,,13426316532.0,12537777539.0,12219874337.0,11126247625.0,9342515764.0,,9126401967.0,6474115570.0,5557196605.0,4183962164.0,4261342865.0,,4652878006.0,3961330355.0,2835034714.0,2810127664.0,,10248865928.0,8152425881.0,7095908027.0,5676933692.0,5299241144.0,,902199037.6,152336943.7,766066681.0,888261424.0,-171960902.0,,,-506217720.0,-844366051.0,,17416138129.0,12975352238.0,11679431669.0,9818085297.0,9203180361.0,,,,,,1363308.7,701170.9,,,,,,,,,,,,,,,1492046572.0,986879643.9,790226009.7,455922283.7,1516422188.0,,2306207929.0,1090040814.0,822937591.2,495321976.0,-32262089.0,,3779210605.0,3350262485.0,3129454937.0,,2419711268.0,1821237563.0,1595866240.0,1348927442.0,1451215190.0,,4901073004.0,4406405345.0,3776702775.0,,2166455196.0,1858853865.0,1381098474.0,1133712486.0,993079781.3,147055.58,10374177814.0,8144257644.0,7307809199.0,6341561772.0,6901644809.0,,-96236906.12,-91240117.38,-34200274.08,-104545319.2,-100564393.5,,939452548.5,484569930.0,534550850.0,528000000.0,221112300.0,,1309949711.0,1506090426.0,1159990686.0,460177576.1,1652037398.0,6706690698.0,-114686480.0,-218243019.0,439594691.0,,,,,,,,,,,,1385874749.0,1130397356.0,972860833.3,1082885623.0,,,,,,,-298961175.7,-601348349.1,-506217719.5,-14731970.0,,3333539075.0,2925409975.0,2809873570.0,2524807378.0,1335389006.0,9416572.74,5726882.48,3873676.42,3834150.46,7305586.27,,103157073.3,94640159.11,93044189.94,105200183.5,104444771.9,,45546104.46,-209629204.0,184554178.1,371312435.0,-738561468.4,,,734700138.3,,,1306227693.0,1307510278.0,882081298.3,,515100799.5,472863640.0,477272563.0,440669982.0,,1432323574.0,252686023.0,48649108.0,-849506002.9,,,,1517485867.0,866663966.8,760632679.1,968605541.0,947270412.8,,1779407393.0,1347573427.0,909677949.0,589304229.0,596949896.0,3747336408.0 +000737,North Copper Shanxi Co Ltd,China,SHE,CNY,Common Stock,CNE000000PR8,SHE,China,,000737.SZ,,,,December,4/8/97,International,Basic Materials,Copper,Consumer Staples,Household & Personal Products,Household Products,Household Products,,,"North Copper Co., Ltd. engages in the mining, production, beneficiation, smelting, and sale of copper metal. The company also provides copper cathodes, gold and silver ingots, sponge palladium, and sulfuric acids. It offers its products to power, home appliance, foundry, phosphate fertilizer, and coking industries, as well as downstream gold and silver manufacturers and jewelry processors. In addition, it engages in the production and sale of copper strips; mining, smelting, and sale of non-ferrous metal; slag beneficiation of copper ore; and metrology detection. The company was formerly known as North Copper (Shanxi) Co., Ltd. and changed its name to North Copper Co., Ltd. in September 2022. The company was founded in 1996 and is based in Yuncheng, China.","Dongfeng Mountain, Yuncheng, China, 043700","Dongfeng Mountain, Yuncheng, China, 043700",86 35 9603 1930,https://www.nafine.com,7324.0,7/11/25,22189987840.0,22189.9878,1705172864.0,28.4146,0.0,,3.482,,,0.41,0.0,0.0,0.0,0.0,3/31/25,0.0294,0.0833,0.0435,0.1269,25410947072.0,14.09,0.236,1787580672.0,0.41,0.466,28.4146,0.0,0.8732,3.3461,30030040820.0,1.1818,24.8157,1904720000.0,880036134.0,60.432,2.142,,1.242,13.3,7.48,9.6524,9.3631,0.2451,,,,,,,,,,,,,,,,,6232422332.0,4874389652.0,4306076450.0,3795428456.0,501746775.4,,24106974255.0,9394860939.0,10679852086.0,9964580515.0,1125455573.0,,22879791885.0,8378115756.0,9694070435.0,8598287409.0,1092230836.0,,11768701072.0,10384657083.0,4186122738.0,4504397563.0,743410697.8,,4959214901.0,1669663153.0,3066928253.0,4167230751.0,,8814158545.0,6781787879.0,3408092308.0,4378289705.0,5577403087.0,,361319400.1,-1243991105.0,2128189242.0,694696692.0,1461213747.0,,-608388094.0,73425142.0,-108083299.0,,18001123404.0,15259046735.0,8492199188.0,8299826018.0,1255923328.0,,,,,,,,,100000000.0,,,,,,,,,,,,,1322793552.0,1709738549.0,180446614.5,807267709.9,348388758.9,,1314834233.0,896667445.4,949860318.0,342123227.0,-582739765.0,,4695373480.0,3696103441.0,3982642799.0,,6130496478.0,5425442182.0,2516459581.0,1437469299.0,29628372.44,,4082189495.0,3598722452.0,2968648888.0,,30775483.24,22419953.73,3412140.32,32611350.0,95976737.19,,13326134796.0,11715552750.0,6815082560.0,5848396166.0,850135534.3,,-302926230.0,-163180335.7,-135571727.5,-197017797.0,-31825595.39,,612818494.5,621304496.9,610033446.0,837929387.0,91375710.0,,6204925183.0,5931010363.0,1344906288.0,939445952.6,61698615.31,5638204594.0,-1121005784.0,-1922307014.0,-1185049126.0,,,,,,,,,,,,5131424549.0,2328559495.0,1245700000.0,2456314894.0,,,,,,,-1711318983.0,-8658687.0,119672234.0,-119623130.0,,4787699228.0,1674858593.0,2693243230.0,2110275867.0,5770918912.0,6568983.03,9371454.82,12156562.57,18864141.13,3412820.62,,292825896.4,160439257.1,136855519.7,198925043.6,28504530.81,,-646650021.9,-2873978916.0,1528442060.0,462501439.8,-14655554.85,,,461967646.0,,,1172405166.0,1601050449.0,178197960.0,,299831483.5,273642015.0,307941165.0,283746476.0,,-2059626.0,-124308715.0,193940776.0,-1178588199.0,,,,888787281.8,910152735.0,1164099822.0,1113521757.0,286690143.6,,2003095929.0,1896524829.0,407601691.0,222767114.0,903263412.0,6430185081.0 +000751,Huludao Zinc Industry Co Ltd,China,SHE,CNY,Common Stock,CNE0000004X6,SHE,China,,000751.SZ,,,,December,6/11/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Huludao Zinc Industry Co.,Ltd. engages in the non-ferrous metal zinc and lead smelting products primarily in China. The company is involved in the zinc, copper, and lead smelting and deep processing; and cadmium, indium, sulfuric acid, and copper sulfate utilization processing activities. It also provides zinc ingot, electric lead, high purity, silver bullion, hot dip galvanized, zinc sulfate, gold products, etc. The company's products are used in the metallurgy, machinery, electronics, medicine, chemical, military, and other industries. It also exports its products to approximately 20 countries and regions. The company was founded in 1993 and is based in Huludao, China.","No. 24 Zincchang Road, Huludao, China, 125003","No. 24 Zincchang Road, Huludao, China, 125003",86 42 9202 4121,https://www.hldxygf.com,5341.0,7/12/25,5396204032.0,5396.204,471666656.0,111.3333,0.0,3.5,2.217,0.03,0.0096,0.03,0.0,0.0,0.0,0.0,3/31/25,0.0029,0.0262,0.0201,0.0135,16400097280.0,7.778,0.242,583675968.0,0.03,21.0,111.3333,19.4175,0.329,1.5066,6405134767.0,0.3906,28.0912,1615629952.0,1073780406.0,35.593,0.598,,0.983,3.3748,2.3653,3.0356,2.9589,1.0067,,,,,,,,,,,,,,,,,3553194612.0,3580379409.0,2996189807.0,2930351878.0,2865567201.0,,15604388864.0,15666627338.0,18656965864.0,22843863185.0,6808634360.0,,15352395709.0,15314807636.0,18351888215.0,22418218403.0,6447343252.0,,5421622041.0,5267357841.0,5225431718.0,5319342960.0,2475172605.0,,5084498440.0,5024943949.0,5105524322.0,3437005422.0,,6158988136.0,6040368150.0,5389289287.0,5400667481.0,4505794244.0,,-527631298.4,-288562851.6,451701728.6,238628147.0,344718965.0,,-91563906.0,-128378166.0,-112383628.0,,8974816653.0,8847737250.0,8221621525.0,8249694838.0,5340739807.0,,,,,,,,,,,,,,,,,,,,,,2790142018.0,2383543196.0,2125390566.0,2067102342.0,805224568.2,,138749746.4,176769062.9,459437439.0,393599510.0,313769343.0,,,1903476003.0,1919838289.0,,182002762.4,182859400.8,200487761.4,213818630.2,221686143.0,,,2022715839.0,2778917129.0,,284230290.1,184566472.7,258898167.0,224122054.0,156311997.0,,6343336630.0,5963922605.0,5121580373.0,4997454219.0,3670791769.0,,-185527717.0,-201955706.7,-199990075.1,-158523197.3,-93426915.49,,21284120.55,89106828.73,65837931.0,229830170.0,233821820.0,,1263531591.0,355462560.8,496546602.0,616914218.0,111901788.1,5239619279.0,,492627350.0,349621440.0,,,,,,,,,,,,,,,,,,,,,,-180716374.4,-91563906.48,-128378166.2,-85122126.49,,3380350229.0,2794473473.0,3106657419.0,2571026648.0,,12081125.81,13950247.45,10064756.4,11051832.35,4442845.74,,178639128.0,199677634.9,200022463.0,162393768.9,93197101.26,,-703192133.6,-474199270.4,360927052.1,107184003.2,5858624.9,,,181474485.7,,,451228172.4,579414165.9,421729876.9,,189853931.4,169604644.0,169689707.0,162419419.0,,0.0,305061059.0,290030617.0,-176799383.1,,,,1526610427.0,2028080635.0,1628843964.0,1450188124.0,693322780.1,,1512442638.0,1657519973.0,1363551769.0,1443343097.0,1456384868.0,3748899151.0 +000758,China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd,China,SHE,CNY,Common Stock,CNE000000PK3,SHE,China,,000758.SZ,,,,December,3/25/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. engages in the project contracting and nonferrous metal resources exploitation activities worldwide. The company operates through Non-Ferrous Metal Mining, Dressing, and Smelting; Contract Engineering; and Equipment Manufacturing and Trading segments. It also provides execution services for nonferrous metal projects, such as engineering, consultancy, equipment supply and installation, technical service, commissioning, and personnel training. In addition, the company constructs public infrastructure projects, including housing, civil buildings, roads and bridges, and electrical power facilities, as well as nonferrous metal industry projects. Further, it exports auxiliary materials and spare parts to the overseas investment companies; imports products manufactured by the overseas resource enterprises, as well as nonferrous minerals for smelting enterprises; sells products manufactured from the overseas projects; and purchases and sells raw materials and products demanded by domestic shareholding companies. Additionally, the company trades in nonferrous metal products consisting of copper, lead, zinc, aluminum, nickel, rare earth oxides, etc. The company was founded in 1983 and is based in Beijing, the People's Republic of China.","NFC Building, Beijing, China, 100029","NFC Building, Beijing, China, 100029",86 10 8442 7535,https://www.nfc.com.cn,4911.0,7/12/25,11332602880.0,11332.6029,545805504.0,31.6111,0.0,10.45,2.981,0.046,0.0092,0.18,0.0,0.0,0.0,0.0,3/31/25,0.0388,0.1029,0.009,0.0509,9004491776.0,4.559,0.037,1240968064.0,0.18,-0.188,31.6111,0.0,1.2585,1.907,12638507902.0,1.4036,15.9379,1991670016.0,1268141263.0,36.818,2.306,,0.835,5.737,3.8444,4.9436,4.9781,0.8973,,,,,,,,,,,,,,,,,5666944361.0,5247814179.0,4826869302.0,4544668867.0,4572236124.0,,8917892058.0,9361375508.0,7372408654.0,6532556475.0,6785792161.0,,8438835054.0,816245590.0,860962004.0,935846845.0,817312132.0,,12526592556.0,10874938532.0,11945172808.0,10537013944.0,13102535026.0,,8022563501.0,9695648281.0,4909291636.0,8757166421.0,,10784655219.0,9434685624.0,10639850929.0,9122093471.0,11705180941.0,,685194034.2,2521654333.0,224735829.0,2571134544.0,-320759048.0,,443283334.0,-141937213.0,112830078.0,,21634198657.0,19523594247.0,20050396487.0,18993212910.0,22096234431.0,,,,,,175983360.0,200031765.0,200350287.0,-440306155.6,,,3300195622.0,5455052744.0,1681124550.0,4657691582.0,,,5214586965.0,6779714280.0,6278808895.0,7962055314.0,1411493397.0,2684460516.0,4245763327.0,1300796053.0,3635207701.0,,2657758472.0,2287099625.0,1927973076.0,1781212737.0,1739759995.0,,3154606791.0,2952580204.0,3151120575.0,,2871076584.0,2852375031.0,2249524527.0,5627722308.0,4345368604.0,,1582049163.0,1477057170.0,1394137679.0,,1749592474.0,3420541804.0,5329273098.0,3554530946.0,6566801833.0,190953891.0,9011501852.0,9846666039.0,10397294165.0,10443149266.0,11511807558.0,,-82508861.78,-156866188.8,-146786987.8,-153154921.6,-240320942.8,,402313183.3,359126548.6,146760344.0,41452740.0,21548934.0,,,1499293804.0,3794889850.0,2879477028.0,4601476747.0,9655515972.0,-128372713.0,-1343627988.0,-136589148.0,,,,,,,,,,,,1914391343.0,1324661535.0,4597684345.0,3304363732.0,,,,,,,-568613519.4,471484416.0,-19475042.0,79755983.0,,1859960863.0,1877680501.0,1741985459.0,1551851889.0,1933064094.0,51137299.57,33744382.96,30035169.48,33768409.04,23074541.87,,125851631.2,188095754.0,173408783.0,182102110.0,252635991.0,,147244504.6,1909649586.0,24779382.47,2434388722.0,-524533317.2,,,241124262.9,,1173441909.0,1072634766.0,996862770.0,295610916.0,,227014525.4,242494737.0,284125820.0,355109004.0,,388082536.0,-615644504.0,-1936361185.0,-511040156.6,,,,3424877943.0,3715293161.0,2984824430.0,3399331867.0,3360578567.0,,1658005601.0,1726853252.0,1329354491.0,1522322593.0,1913640956.0,2564493113.0 +000762,Tibet Mineral Development Co Ltd,China,SHE,CNY,Common Stock,CNE000000S27,SHE,China,,000762.SZ,,,,December,6/18/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Tibet Mineral Development Co., LTD engages in mining business. The company explores for chromite, copper, lithium, and boron deposits. It offers lithium batteries that are used in information products, cameras, electric vehicles, and civilian fields. The company serves atomic energy, aerospace, and metallurgical sectors. Tibet Mineral Development Co., LTD was incorporated in 1997 and is based in Lhasa, China.","No. 8, Jinzhu 2nd Road, Lhasa, China, 850000","No. 8, Jinzhu 2nd Road, Lhasa, China, 850000",86 89 1687 2095,https://www.xizangkuangye.cn,451.0,7/11/25,10569409536.0,10569.4095,51841120.0,144.8572,0.0,25.3,5.684,0.05,0.0026,0.14,0.63,0.0,0.0,0.0,3/31/25,0.1377,-0.1823,0.0012,0.0133,542166144.0,1.019,-0.542,188623184.0,0.14,-0.522,144.8572,0.0,19.4948,3.568,10767185887.0,19.8596,147.0547,521174016.0,407683259.0,23.055,3.986,,0.855,26.9167,16.5618,18.9626,20.9912,0.887,,,,,,,,,,,,,,,,,2972959593.0,2883025430.0,2959646141.0,2158128376.0,2017227340.0,,622199671.8,805511794.0,2209194199.0,644114301.0,382985096.0,,500784330.0,167860818.0,297915910.0,154095419.0,93538553.0,,3556868627.0,4344623641.0,3452027180.0,283029286.0,310942980.0,,1243645968.0,1221786240.0,230070823.0,257069453.0,,1387080556.0,2685350432.0,3230044410.0,1226907811.0,1344864086.0,,364963175.3,380359374.2,1654654046.0,398069661.0,58958457.0,,-1762221725.0,-365874862.0,-129155573.0,,7441890475.0,8143611169.0,7513946450.0,2880117592.0,2723615043.0,,,,,,8486687.0,31932150.0,81812012.0,-16859243.01,,,527256266.0,860610130.0,-86095322.0,105061790.0,,,1771633152.0,1208445183.0,,105061790.0,,100098611.1,700408333.3,,105061790.9,,696754383.7,641531817.0,764336788.0,-18368048.51,-148782862.0,,1396624296.0,410714483.0,426422026.0,,2956920858.0,3100977672.0,2230240940.0,52958463.0,53873526.0,,193951028.0,1784367859.0,1702391135.0,,35848.51,55904523.0,143279752.0,78497334.0,59410518.0,40088420.12,4167760176.0,4202049624.0,3981884665.0,2158128376.0,2122289131.0,,-14518561.06,-13538971.88,3075627.14,13763924.52,15947946.21,,111743790.2,163813140.7,795335690.0,140158750.0,-48516680.0,,40251531.65,-496179092.0,-1300584102.0,-933345487.0,-901975818.0,599947769.0,1102625000.0,-105061790.0,-84938210.0,,,,,,,,,,,,1218925582.0,321830189.2,,,,,,,,,-517995533.1,-477258.0,-477258.0,-477258.0,,224187285.0,170477486.0,123276138.0,253502540.0,1194800582.0,27503928.43,41172804.14,33121600.47,17349758.37,17318865.84,,41982820.49,54668620.0,30015548.0,3547342.0,1274309.0,,-407206018.7,-149686467.5,426084053.5,4665353.99,12789479.7,,,71238334.81,,653505274.0,1892088724.0,307636169.0,2470734.0,,201328480.2,131377922.0,60578524.0,51294892.0,,-89650848.0,96741240.0,-27858670.0,-516824800.0,,,,1154549051.0,2267812244.0,2509029285.0,933345487.0,1007037608.0,,281461706.2,553578692.0,16082828.0,8492981.0,44081614.0,69167390.64 +000795,Innuovo Technology Co Ltd Class A,China,SHE,CNY,Common Stock,CNE000000SL5,SHE,China,,000795.SZ,,,,December,7/18/97,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Innuovo Technology Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of rare earth permanent magnet materials in China and internationally. The company also provides alternating current motors, permanent magnet DC motors, brushless, steppers, servo motors, etc., electric push rod actuators, parallel shafts, worm gears, planetary gear reducers, and motor drives. In addition, it offers gearboxes, electrical machinery equipment, general and special equipment, communication equipment, computers, and other electronic equipment; and electric scooters and electric wheelchairs. Further, the company is involved in clean energy generation, as well as the production and sales of solar and wind generation devices, complete sets devices. Its products are widely used in electroacoustics, wind power generation, smart home appliances, traction machines, industrial motors, automobiles, speakers, air-conditioning compressors, mobile terminals, and industrial motors, as well as health travel, gardening and agricultural machinery, special home appliances, security fields, smart logistics, and other fields. The company was formerly known as Taiyuan Shuangta Ganyu Co., Ltd. Innuovo Technology Co., Ltd. was founded in 1997 and is based in Jinhua, China.","No. 196 Industrial Avenue, Jinhua, China, 322118","No. 196 Industrial Avenue, Jinhua, China, 322118",86 57 9888 88668,https://www.innuovo.com,5244.0,7/12/25,12731226112.0,12731.2261,311089504.0,48.8261,0.0,,2.51,0.124,0.0114,0.23,0.0,0.0,0.0,0.0,3/31/25,0.0633,0.0852,0.031,0.0928,3953570816.0,3.588,-0.062,697718528.0,0.23,0.057,48.8261,0.0,3.2202,4.6213,12200038384.0,3.0858,42.7382,1133680000.0,87175945.0,49.865,1.9,,-0.065,15.6924,5.0003,10.6526,10.5553,0.5523,,,,,,,,,,,,,,,,,2688098394.0,2621702294.0,2702176591.0,2475528329.0,2340101776.0,,4008781623.0,4035674541.0,4732204938.0,3760091574.0,2601229245.0,,3665218036.0,3730260422.0,4372417865.0,3594354176.0,2465514127.0,,1425937287.0,1556399325.0,2226106381.0,1953055497.0,1539401482.0,,1487138863.0,2093757052.0,1892793454.0,1476576570.0,,2998968980.0,3166960001.0,3920308735.0,3449691995.0,2956992135.0,,584967739.5,385222372.7,64834627.0,-129650202.0,140028065.0,,-61626052.0,-109544592.0,-175529548.0,,4126434730.0,4187036597.0,4954433538.0,4477746580.0,3946173378.0,,,,,,16.3,105705269.0,153813827.2,4088041.04,,,,,,,,,,,,,245839935.1,642915352.3,1167867424.0,434806894.2,576651041.1,,710167487.8,544307183.4,607905893.0,349363227.0,213936675.0,,857462999.0,850427193.0,798759010.0,,144853626.1,69260462.12,132349319.4,60262032.79,62824903.08,,2571099649.0,2340882852.0,2204450578.0,,929703252.5,942419513.1,1170108922.0,1023914618.0,819557962.1,,2962772966.0,3284851147.0,3951977515.0,2910335223.0,2916752818.0,,12253066.01,4673578.58,-22576772.48,-11159853.9,3566124.79,,247648210.4,89559366.38,258542670.0,135426550.0,102118205.0,,,,406773662.3,107817648.8,,1281083661.0,338905549.0,-105710000.0,364228760.0,,,,,,,,,,,,20233500.0,81933500.0,,,,,,,,,-193254781.9,32128899.0,459500.0,36980000.0,,763020432.3,943365387.0,1171240357.0,724714431.0,28834636.44,29338265.56,38370304.0,18126277.41,22611342.22,21397901.26,,15938511.83,32270644.24,38350906.34,32216636.79,16181683.22,,390301217.4,293409956.8,-72993448.12,-276140653.6,19013025.44,,,125390323.2,,,411303459.2,274489749.8,179598666.6,,124386922.8,102618111.0,112344971.0,88669084.0,,-343957028.0,678408305.0,13128857.0,-54389367.11,,,,745108530.0,796705593.1,843027261.5,326989245.4,906352826.1,,705810510.4,560299058.5,631034860.0,1192837750.0,690278131.0,736001732.7 +000878,Yunnan Copper Co Ltd,China,SHE,CNY,Common Stock,CNE000000W13,SHE,China,,000878.SZ,,,,December,6/2/98,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Yunnan Copper Co.,Ltd engages in the copper exploration, mining, and smelting activities in China. It is also involved in extraction and processing of sulfur chemical, rare and precious metals. The company offers cathode copper, gold, silver, industrial sulfuric acid, platinum, palladium, selenium, tellurium, rhenium, etc. under the Tiefeng brand. In addition, it engages in processing of hydrometallurgy; recycling and selling of copper and non-ferrous metals; import and export of goods and technologies, mineral products, and metal products. Further, the company is involved in selling of plastic products and fuel oil; produces sulphuric acid, oxygen, and nitrogen; and offers technical services for mining industries. Yunnan Copper Co.,Ltd was founded in 1958 and is based in Kunming, China.","Zhongtong Building, No. 1, Kunming, China, 650224","Zhongtong Building, No. 1, Kunming, China, 650224",86 871 6310 6739,https://www.yunnan-copper.com,8228.0,7/12/25,26107297792.0,26107.2978,3971306752.0,18.8841,,13.0,7.476,0.27,0.0212,0.69,0.0,0.0,0.0,0.0,3/31/25,0.0075,0.0225,0.033,0.1104,184227000000.0,91.947,0.197,4628677632.0,0.69,0.24,18.8841,29.1545,0.1417,1.743,41637536589.0,0.226,13.4567,2003629952.0,1228584807.0,39.04,8.913,,1.066,15.001,10.2443,12.1414,12.6508,0.3941,,,,,,,,,,,,,,,,,14806892096.0,13909247295.0,13211470289.0,9257803531.0,8199447865.0,,178012000000.0,146985000000.0,134915000000.0,127058000000.0,88238513733.0,,175099000000.0,143078000000.0,130405000000.0,124172000000.0,85379151360.0,,25113480464.0,22224087590.0,23914296872.0,25858206936.0,28061502202.0,,11284229473.0,14569605540.0,12658246125.0,16597480734.0,,23861048109.0,22195907219.0,22703053747.0,20742303072.0,19253686719.0,,144628939.4,6444230059.0,6076240488.0,5066449886.0,4883826927.0,,-3037858444.0,593593447.0,-2371031674.0,,43556755723.0,39380370961.0,39965014922.0,39123792425.0,39837710396.0,,,,,,749650347.4,134921605.4,161780239.7,159661350.3,,,,,,,,,,,,,3688326889.0,3765860617.0,2981124949.0,5650593751.0,8502678818.0,,3605880389.0,3015610269.0,3092668321.0,1623857458.0,1144175364.0,,13793824565.0,15057851411.0,16838695147.0,,10921296824.0,10939858116.0,9344691323.0,13199960799.0,11464021454.0,,11379663727.0,7763742837.0,6496753276.0,,160086831.6,105938585.2,134751729.7,81974159.07,89749275.89,154287151.2,28494720467.0,28130746826.0,25139318250.0,27700535359.0,27840978622.0,,-615629550.9,-543320479.6,-721736144.2,-935189695.2,-976472789.2,,1264690204.0,1578987340.0,1808746580.0,649151500.0,379617510.0,,11891203728.0,7730056493.0,6672406029.0,14360315345.0,17551886569.0,14192183641.0,-3644310081.0,-1997332571.0,-1467117109.0,,,,,,,,,,,,10455638913.0,8946723012.0,12792138077.0,11138851939.0,,,,,,,-1506402278.0,-1874805300.0,-194949.0,-28715259.0,,10790107657.0,10325671602.0,10848106747.0,11990196519.0,9999501482.0,91587438.18,61517524.1,48352912.08,52590333.17,34257133.98,,647495693.6,551695004.1,710520826.8,922795787.2,959672673.9,,-3458239369.0,4780328273.0,5045997359.0,4500784587.0,3885640397.0,,,1426513400.0,,,5341452835.0,4071741194.0,3459089418.0,,1355329255.0,1380411714.0,1493944329.0,1427710823.0,,1821104674.0,1273681496.0,286183465.0,-3760452901.0,,,,1796624642.0,6491443038.0,5255441932.0,4082416483.0,2089644188.0,,6162425021.0,5147629773.0,5514888569.0,3960662053.0,3402145763.0,12649575154.0 +000960,Yunnan Tin Co Ltd,China,SHE,CNY,Common Stock,CNE0000011D3,SHE,China,,000960.SZ,,,,December,10/11/99,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yunnan Tin Company Limited, together with its subsidiaries, engages in the production, processing, and export of tin in China and internationally. The company offers tin ingots, special tins for float glass production, bearing alloy ingots, lead-based alloys, tin-lead wire solders, zinc and tin zinc alloy wires, lead-free solder wires and bars, casting and extruded solder bars, tin granules, tin balls, spherical solder powders, ball grid array solder balls, tin and solder anodes, lead-free solder pastes, low-temperature solder pastes, and eutectic solder pastes. It also provides copper cathode products, indium and silver ingots, and organic and inorganic tin chemicals, etc. In addition, the company is involved in commerce; mineral development investment and trade; zinc mining; metal smelting; nonferrous metal mining and dressing; and financial leasing services. Yunnan Tin Company Limited was 1883 and is based in Kunming City, China.","No. 471 Minhang Road, Kunming, China, 650200","No. 471 Minhang Road, Kunming, China, 650200",86 87 1649 83118,https://www.ytl.com.cn,13247.0,7/12/25,26102386688.0,26102.3867,3540773120.0,16.6947,,17.7667,11.496,0.29,0.0359,0.95,1.42,1.5367,0.0,0.0,3/31/25,0.0374,0.0697,0.0382,0.0841,43301752832.0,25.364,0.158,4059660288.0,0.95,0.483,16.6947,0.0,0.6028,1.2477,33741503789.0,0.7792,14.6711,1645799936.0,919361428.0,45.29,3.938,,1.199,17.5368,12.3444,14.503,14.7436,0.3276,,,,,,,,,,,,,,,,,20847636072.0,17790292056.0,16389601239.0,15518768350.0,12936184504.0,,41972668607.0,42359256548.0,51997844059.0,53844324139.0,44795277937.0,,39550500860.0,40139850919.0,48628898424.0,49294996349.0,42851251852.0,,14726102807.0,18250417926.0,19348317571.0,23858500516.0,22773248913.0,,7816326866.0,9711150100.0,14173305102.0,14445630941.0,,12278913703.0,10849662464.0,11138899531.0,15406859243.0,12301548390.0,,3404721391.0,2193053784.0,5047786502.0,2914970488.0,2037994024.0,,,-1988715226.0,-1958277768.0,,36642961411.0,37060492851.0,36670217895.0,40981474131.0,37459093442.0,,,,,,,,,,,,,,,,,,,,,,1200000000.0,2106506351.0,2487131461.0,7811473651.0,8380749752.0,,8155445438.0,7248870186.0,6077056706.0,5445488105.0,2628498427.0,,,19228152416.0,18954944319.0,,7213198279.0,10434091061.0,9637167471.0,9685195405.0,8602714758.0,,,11958552322.0,8557773822.0,,648868981.0,502058835.1,623792493.5,780894208.1,522499801.9,,27860113546.0,28648960718.0,26822114188.0,31088271254.0,28602246845.0,,-292421288.4,-438389102.8,-602506566.7,-738807170.2,-658794918.0,,1444234046.0,1408362320.0,1316255970.0,2816989680.0,690392010.0,,4468142781.0,8774592804.0,8034975319.0,10972010211.0,11075452329.0,7512904527.0,,232246856.0,659202930.0,,,,,,,,,,,,8752162312.0,7945381489.0,7758029253.0,7285312589.0,,,,,,,-613027110.5,-1438011878.0,-101000000.0,626400.0,,6468359626.0,5937274377.0,7183772098.0,4409337086.0,5812477474.0,24289858.01,28132877.57,53925578.38,55460588.21,47151527.79,,332569626.3,478669239.2,635720238.9,742935111.6,671140800.2,,2495410726.0,1168158120.0,3317541622.0,853465292.0,76666528.7,,,1567842514.0,,,3780457569.0,5550190434.0,2679760744.0,,1587041635.0,1323511303.0,1294598954.0,1002740581.0,,,601351553.0,-457178416.0,-299501893.8,,,,2544334693.0,2084075859.0,2397537630.0,4597492692.0,4590610012.0,,1400441595.0,1580712954.0,1514319686.0,1797254904.0,1624725072.0,7546158080.0 +000962,Ningxia Orient Tantalum Industry Co Ltd,China,SHE,CNY,Common Stock,CNE0000011N2,SHE,China,,000962.SZ,,,,December,11/22/99,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ningxia Orient Tantalum Industry Co., Ltd. research, develops, produces, sells, imports, and exports rare metals in China. The company offers tantalum, niobium, and related alloys. Its products are primarily used in electronics, communications, aviation, aerospace, metallurgy, petroleum, chemical industry, lighting, atomic energy, solar energy, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.","Yejin Road, Shizuishan, China, 753000","Yejin Road, Shizuishan, China, 753000",86 95 2209 8563,https://www.otic.com.cn,1160.0,7/12/25,8549108224.0,8549.1082,171031472.0,38.4773,-0.38,18.0,5.251,0.132,0.0047,0.44,0.61,0.82,0.0,0.0,3/31/25,0.1617,0.0916,0.0267,0.0863,1360277888.0,2.721,0.308,243765952.0,0.44,0.142,38.4773,0.0,6.2848,3.2243,8044137563.0,5.9136,36.9441,504968000.0,285564602.0,46.519,3.029,,0.855,19.2273,9.1232,16.5204,14.8907,0.408,,,,,,,,,,,,,,,,,2592739305.0,2396247600.0,1495654622.0,1301919803.0,1214455406.0,,1280600761.0,1108052896.0,986217488.9,794733397.2,676442241.9,,1141778691.0,1027139767.0,933002429.1,738501624.1,644308255.7,,454176809.4,408476759.0,494062377.7,339154124.0,304661547.3,,339803554.5,271711306.2,162709806.0,243154223.0,,1549368353.0,1632359963.0,998309663.4,690065492.0,607455871.0,,-61102568.46,91507599.6,60746965.0,43196550.0,-6893505.0,,18181753.0,-1056650.0,-1627911.0,,3061256612.0,2817727200.0,2000285034.0,1648378897.0,1524364599.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,79761071.9,-230880617.3,-418009391.5,-336719724.0,-425037464.0,,,289724696.0,301079771.0,,59932647.31,68673204.5,222351071.5,176444311.5,61507317.43,,,1227957263.0,1147916024.0,,338467157.8,204666777.7,162521998.3,141807042.3,77665350.33,,2592739305.0,2396247600.0,1646434622.0,1401919803.0,1214455406.0,,1176679.49,-1236081.12,-2372197.41,-2109555.53,-4218826.69,,213223442.2,187128774.3,170554650.0,88317740.0,49313340.0,,,,,,,394244162.1,50780000.0,-25000000.0,-180000000.0,,,,,,,,,,,,,150780000.0,100000000.0,0.0,,,,,,,-92680450.98,9880000.0,9880000.0,9880000.0,,441147566.6,421755342.3,361959350.0,287313207.0,,2754861.68,2114524.09,1489834.63,682619.86,1189130.19,,67313.28,2045303.82,2737500.0,2063216.66,4347770.84,,-279706225.6,-41864510.37,6020998.28,42221502.15,-8521415.75,,,42844752.8,,,231207833.0,142294914.3,110075473.8,,42709698.15,55934105.0,50982709.0,56317878.0,,51951082.0,7035144.0,12028663.0,-198434367.1,,,,502743993.9,793374938.0,249160276.5,113989031.8,101652388.1,,252650255.5,245786667.2,135053036.9,107270096.0,76988317.0,498274095.1 +000969,Advanced Technology & Materials Co Ltd,China,SHE,CNY,Common Stock,CNE0000012X9,SHE,China,,000969.SZ,,,,December,4/27/00,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Advanced Technology & Materials Co., Ltd. engages in the research, development, and manufacture of metallic materials, products, and solutions in the People's Republic of China and internationally. Its products include rare earth permanent magnets; special alloys; amorphous and nano-crystalline materials and products; refractory materials and products; diamond tools, atomized alloy powders; metal injection molding parts; HIP products; steel tool and die; welding material; and environmental protection engineering. The company serves automobile, electronics, automation and drives, energy, medical technology, aerospace and ship, railway, environmental protection, and other industries. Advanced Technology & Materials Co., Ltd. was incorporated in 1998 and is headquartered in Beijing, the People's Republic of China.","No. 76, Xueyuan Nanlu, Beijing, China, 100081","No. 76, Xueyuan Nanlu, Beijing, China, 100081",86 10 6218 1089,https://www.atmcn.com,5043.0,7/12/25,13711896576.0,13711.8966,531950272.0,36.25,1.93,10.95,5.356,0.2,0.0155,0.36,0.0,0.0,0.0,0.0,3/31/25,0.0504,0.0541,0.0146,0.0651,7464273408.0,7.236,-0.058,1252780160.0,0.36,0.063,36.25,0.0,1.837,2.4364,12018297447.0,1.6101,26.9169,1050720000.0,667573743.0,37.926,2.742,,0.318,13.19,6.9002,12.6162,11.8338,0.5559,,,,,,,,,,,,,,,,,5527570670.0,5123883927.0,4952193029.0,4747610100.0,4602690434.0,,7573286792.0,8187487714.0,7406006283.0,6271519668.0,4979150396.0,,7263248800.0,7833792215.0,7120061748.0,5929874307.0,4670320158.0,,4734982044.0,4699342821.0,4645741330.0,4099593298.0,3641338905.0,,3875508780.0,3871243095.0,3547229628.0,3514241022.0,,6459051251.0,6941565907.0,6487631296.0,5747547317.0,4785108444.0,,769672537.1,786017921.4,590478107.0,679078650.0,651252382.0,,,-133636076.0,103749761.0,,11092920044.0,11370067663.0,10899603235.0,10128890804.0,9288369196.0,,,,,,,,,,,,,,,,,,,,,,100066111.1,139308599.0,292220583.4,529773407.2,1172751947.0,,1146679692.0,890738697.3,780533023.3,1005790275.0,845649353.0,,3073059082.0,3089292724.0,3072919134.0,,979497932.2,823834040.7,774498228.6,614677951.4,127097876.8,,3914175790.0,3737489000.0,3533699564.0,,998351543.1,965308323.0,876380813.5,1285477178.0,953635849.1,,6358133309.0,5913689054.0,5894949862.0,5777796007.0,5778236703.0,,3082065.06,-1552698.93,-11163340.43,-20206083.85,-44623817.41,,372396423.2,249487800.0,211093360.0,171742054.0,103458920.0,,,,,,,3755484112.0,-96417454.0,-173842957.0,-339997071.0,,,,,,,,,,,,650496527.8,650536250.0,500412500.0,2794321.34,,,,,,,-98358530.85,25147982.0,19356003.0,4859533.0,,2467297953.0,2631068328.0,2180250339.0,1480592144.0,730496527.8,27316775.37,28403740.05,21627806.27,16960205.33,16109537.61,,19504396.4,23335757.02,27030252.98,32371724.58,55741760.69,,333950514.0,554659618.1,338452376.8,454956420.8,551271533.0,,,285390660.2,,,640564976.9,612174044.9,533140134.2,,295190119.0,311463432.0,300228364.0,305938016.0,,559308838.0,661737174.0,73376811.0,-506338537.8,,,,2758887698.0,2842550269.0,2219954781.0,2014798045.0,1628793800.0,,2725109903.0,2659625372.0,2572750353.0,2314583709.0,1815882271.0,2084063579.0 +002114,Yunnan luoping Zinc & Electricity Co Ltd,China,SHE,CNY,Common Stock,CNE000001R01,SHE,China,,002114.SZ,,,,December,2/15/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yunnan Luoping Zinc&Electricity Co., Ltd. engages in mining and processing lead-zinc ores in China. The company processes zinc ingots, zinc alloys, lead concentrates, germanium concentrates, silver concentrates, electricity, cadmium ingots, ultra-fine zinc powder, sulfuric acid, and by-products lead slag, copper slag, etc. It is also involved in hydropower generation; zinc smelting; and produces and sells extended products, as well as refining of ancillary products. Yunnan Luoping Zinc&Electricity Co., Ltd. was incorporated in 2000 and is based in Qujing, China.","South Section of Jiulong Avenue, Qujing, China, 655800","South Section of Jiulong Avenue, Qujing, China, 655800",86 87 4825 6520,https://www.lpxdgf.cn,1668.0,7/12/25,2344613888.0,2344.6139,101162632.0,,,,2.776,,,-0.29,0.0,0.0,0.0,0.0,3/31/25,-0.0901,-0.1786,-0.0043,-0.1022,1047036864.0,3.203,-0.536,81248968.0,-0.29,-0.384,0.0,0.0,2.2393,2.6117,2836709941.0,2.7093,-22.3835,323395008.0,226670977.0,31.727,1.356,,0.908,9.11,4.21,6.8034,6.3644,0.0,,,,,,,,,,,,,,,,,943923820.5,1031780118.0,1234915420.0,1468067740.0,1440651084.0,,1260467972.0,1538010630.0,1968690824.0,1824660549.0,1722517786.0,,1253366438.0,1694517680.0,2147362828.0,1735744086.0,1797893923.0,,1409238252.0,1384320562.0,1215226092.0,854851469.2,881050232.5,,1167371033.0,973150538.7,712832935.0,755696289.0,,431378147.6,542308496.5,654411675.1,659969035.0,692262595.0,,103444177.3,260151343.3,-90852390.29,144351711.0,51373420.0,,,-141296955.0,-91063721.0,,2352064233.0,2417781683.0,2494667927.0,2360115268.0,2361747772.0,,,,,,,251075.0,,,,,,,,,,,,,,,417320819.5,455905128.6,572976273.5,483367458.3,402000000.0,,-918545565.5,-839689648.1,-630558645.8,-359777031.0,-390351587.0,,,702852263.0,651628632.0,,406397262.4,216949529.1,242075553.1,142018525.7,125353936.1,,,619017169.0,577949446.0,,3201374.58,1416171.89,3022943.07,11579998.64,6487135.25,,1573460196.0,1545250246.0,1907831694.0,1951435198.0,1842651084.0,,-27722539.11,-27708754.93,-24443843.71,-21860870.08,-23218819.87,,-78855917.42,-209131002.2,-236473502.0,30574562.0,-127336213.0,,381659970.6,195960083.8,423191725.7,215974871.6,81349853.62,1002840990.0,,-26725206.0,128350915.0,,,,,,,,,,,,57565000.0,99940000.0,,,,,,,,,-148098123.6,-118890893.4,2220000.0,740000.0,,195357217.7,352613609.4,252386245.0,256784979.0,212215555.5,2357720.77,4358612.12,2254271.82,3291828.43,2235905.94,,28175511.61,31718143.27,24771774.52,22840972.73,22309704.17,,-61224949.97,103069091.3,-200164779.8,-3223403.87,-52760383.57,,,116771501.2,,,-131135062.0,169925613.4,-1515.41,,115189848.5,78391798.7,106286843.0,102015576.0,,,-25881078.0,100269382.0,-164633880.2,,,,247876404.4,317510044.8,249724547.8,267392586.7,320650146.4,,400702120.7,393198640.6,217732836.0,118408244.0,161807134.0,159852597.9 +002149,Western Metal Materials Co Ltd,China,SHE,CNY,Common Stock,CNE100000684,SHE,China,,002149.SZ,,,,December,8/13/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Western Metal Materials Co., Ltd. researches, develops, produces, and sells rare metal materials in China and internationally. The company offers titanium products, layered composite materials, metal fibers, tungsten and molybdenum products, and other products. It also provides rare and precious tantalum and niobium metal materials, including tantalum and niobium; and precious metal materials, such as gold, silver, platinum, and palladium. The company's products are primarily used in aerospace, nuclear power, environmental protection, marine engineering, petrochemical, chemical, metallurgy, electric power, and other industries, as well as national large-scale projects. Western Metal Materials Co., Ltd. was founded in 2000 and is headquartered in Xi'an City, China.","No. 15, West Section of Xijin Road, Xi'an City, China, 710201","No. 15, West Section of Xijin Road, Xi'an City, China, 710201",86 29 8696 8418,https://www.c-wmm.com,1939.0,7/12/25,8944080896.0,8944.0809,265928432.0,59.0968,2.39,22.0,6.177,0.3,0.0126,0.31,0.0,0.0,0.0,0.0,3/31/25,0.0512,0.0632,0.0094,0.0496,2995147264.0,6.136,0.07,532384288.0,0.31,-0.124,59.0968,0.0,3.0074,2.966,10058510914.0,3.3583,45.8046,488214016.0,318784392.0,34.234,21.733,,0.85,25.2277,11.8704,18.735,18.0782,0.9557,,,,,,,,,,,,,,,,,2970561084.0,2921831931.0,2794054320.0,2629450287.0,2581954515.0,,2945722036.0,3226330073.0,2941303118.0,2394570077.0,2029344040.0,,2711597318.0,2873221525.0,2626170114.0,2140455154.0,1805309282.0,,3341338621.0,3114010866.0,3202382957.0,2749465823.0,2646300789.0,,2300788759.0,2836253792.0,2295868535.0,2321064006.0,,4226257301.0,4184958928.0,4076412798.0,3660325984.0,3730512013.0,,426928296.5,237299704.2,23637027.48,-4447006.0,-267307540.0,,,-292032746.0,-125350712.0,,6868983429.0,6563615852.0,6397947496.0,5764755588.0,5589338784.0,,,,,,,,,,,,,,,,,,,,,,1124144810.0,1070993715.0,1350788730.0,1132303514.0,1239311945.0,,393994836.2,377713564.1,288395394.7,216403936.0,156564602.0,,,1444759331.0,1332571608.0,,351925291.2,813222106.9,366129165.2,453597275.2,325236770.2,,,2374645058.0,2307468190.0,,1193305517.0,1126695883.0,984871874.0,772340835.8,654022150.5,,4094705895.0,4540204881.0,4233920516.0,3981080640.0,3921373404.0,,-38266319.28,-43957971.56,-51236519.07,-49177219.42,-51430090.35,,157775528.8,196201820.0,184899700.0,133051508.0,79216780.0,,372259564.1,896287662.3,806830269.8,691196165.7,232958698.9,2989413330.0,,-21845561.0,503080000.0,,,,,,,,,,,,547379234.4,89077465.6,219326839.0,100106944.4,,,,,,,-87854965.16,-207115105.1,-35697500.0,-51020000.0,,1529648481.0,1526783361.0,1526565035.0,1400653525.0,,5105573.74,5100464.25,3194168.44,4089128.37,1989291.08,,41472824.7,47207400.24,52276973.06,51991787.44,52478594.45,,291071458.8,136841019.0,-168847833.7,-266740436.7,-341652529.9,,,165505480.7,,,455783998.9,370479001.5,334593793.2,,159717681.7,135913031.1,136170630.0,130138350.0,,,29387914.0,-219074784.0,-155481787.6,,,,751885246.2,722085287.6,633035926.2,660434187.6,1106460191.0,,691811432.5,628275522.6,639697898.2,681699699.0,643825186.0,1650320846.0 +002155,Hunan Gold Corp Ltd,China,SHE,CNY,Common Stock,CNE1000006B5,SHE,China,,002155.SZ,,,,December,8/16/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hunan Gold Corporation Limited engages in the mining, beneficiation, smelting, and processing of mineral properties in China. It primarily explores gold, antimony, tungsten, and other non-ferrous metals. The company's products include gold and antimony ingots, antimony nuggets, antimony trioxide, nano antimony oxide, refined antimony, antimony oxide, antimony glycolate, plastic masterbatch, cathode antimony, ethylene glycol antimony, plastic flame retardant masterbatch, and ammonium paratungstate, as well as some gold, antimony-gold, antimony, and tungsten concentrates. It is involved in deep processing of antimony; and import and export of non-ferrous metal mineral products, etc. The company was formerly known as Chenzhou Mining Group Co., Ltd. and changed its name to Hunan Gold Corporation Limited in May 2015. The company was founded in 2000 and is headquartered in Changsha, China.","No. 217, Section 2, Changsha, China, 410100","No. 217, Section 2, Changsha, China, 410100",86 731 8530 4688,https://www.hngoldcorp.com,4903.0,7/12/25,28846518272.0,28846.5183,1647135232.0,28.4,0.0,21.0154,4.588,0.177,0.0099,0.65,0.9615,1.2385,0.0,0.0,3/31/25,0.0307,0.0295,0.0992,0.1525,33141493760.0,20.965,0.678,2352487168.0,0.65,1.0,28.4,0.0,0.8704,4.024,27574394879.0,0.832,22.7261,1562649984.0,1006472460.0,35.928,9.596,,0.369,19.78,10.0974,17.9028,15.3695,0.3369,,,,,,,,,,,,,,,,,6905344237.0,6211069258.0,5837052963.0,5477733099.0,5116191504.0,,27838535232.0,23302892324.0,21040831859.0,19845826883.0,15012652140.0,,26741668848.0,22704753210.0,1070254717.0,1009428202.0,871094567.0,,1224016059.0,1261188002.0,1412902736.0,1807820158.0,1737434016.0,,1092385952.0,1220775010.0,1577240586.0,1428695079.0,,2414593915.0,1706396748.0,1467881022.0,1444787355.0,1240019687.0,,888759910.9,996625935.0,1236118187.0,613862172.0,975516299.0,,-476303902.0,-710879148.0,-584374131.0,,8198902635.0,7585363018.0,7316456786.0,7356908164.0,6941933504.0,,,,,,21494836.0,122026.0,4476940.0,7115750.0,,,83988666.0,318513367.0,242761736.0,31000000.0,,,83988666.0,318513367.0,242761736.0,110000000.0,30068666.67,83988666.67,318513367.5,182761736.5,30000000.0,,4082955246.0,3408225169.0,3048051669.0,2689159864.0,2325848291.0,,3810340100.0,3889015919.0,3723869597.0,,220569987.5,168802050.0,192127725.0,230579571.0,308738936.0,,5135800269.0,4829839324.0,4499693454.0,,134470408.5,365087558.0,458071118.0,425343347.0,293786648.0,,6935412903.0,6295057925.0,6155566331.0,5660494836.0,5225191505.0,,-4736177.53,-7880340.73,-21644180.93,-26110665.99,-31114808.73,,846543591.1,489103372.0,432839552.0,364510074.0,225227378.0,,,-733079772.0,-317205930.0,-217786845.0,-306258034.0,1003446071.0,-495413906.0,159578757.0,-145000000.0,,,,,,,,,,,,,,,79000000.0,,,,,,,-466134999.0,-476303902.3,-710879148.5,-584374131.0,,341357728.0,307558877.0,470744003.0,429494713.0,,6875451.21,4050514.75,1623893.65,1224867.85,2602603.02,,2479063.43,4632644.0,16606860.0,19046717.0,25699198.0,,519474981.6,549411831.0,753723714.0,-97410116.63,391135347.0,,,364197122.7,,598139110.0,861865925.0,706367113.0,688601477.0,,363747562.0,321575418.0,280037719.0,250199527.0,,221948751.0,27307326.0,177805539.0,-339842435.8,,,,1139870050.0,817068438.0,635719297.0,460548581.0,416258034.0,,201619038.9,242757431.0,148089741.0,226179804.0,220914783.0,576474403.1 +002171,Anhui Jingcheng Copper Share Co Ltd,China,SHE,CNY,Common Stock,CNE1000006X9,SHE,China,,002171.SZ,,,,December,9/27/07,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Anhui Truchum Advanced Materials and Technology Co., Ltd. engages in the research and development, manufacture, and sale of advanced copper-based materials and military carbon materials in China and internationally. Its products portfolio includes precision copper strips/plates, high-end copper conductor materials, copper alloy wire rods, special steel and furniture tubes, carbon fiber composite materials, and high-end thermal equipment. The company was formerly known as Anhui Jingcheng Copper Co., Ltd. and changed its name to Anhui Truchum Advanced Materials and Technology Co., Ltd. in July 2015. Anhui Truchum Advanced Materials and Technology Co., Ltd. was founded in 1999 and is headquartered in Wuhu, China.","No. 8 Jiuhua North Road, Wuhu, China, 241008","No. 8 Jiuhua North Road, Wuhu, China, 241008",86 55 3531 3232,https://www.ahcjxc.com,7752.0,7/11/25,13486436352.0,13486.4364,860006144.0,47.0526,0.0,10.205,5.209,0.07,0.0226,0.19,0.49,0.0,0.0,0.0,3/31/25,0.0046,0.0185,0.0175,0.0409,56100585472.0,42.721,0.218,1655687936.0,0.19,0.209,47.0526,0.0,0.2404,1.7511,20237602475.0,0.3607,39.2205,1508550016.0,940653868.0,34.484,18.215,,0.429,10.24,5.2021,8.963,8.4455,0.4284,,,,,,,,,,,,,,,,,7567549741.0,6457875765.0,6183723682.0,6166265641.0,5751889357.0,,53750764936.0,46311184706.0,40595879633.0,37349605252.0,22974092037.0,,53097390649.0,45474649009.0,40163880420.0,36492884115.0,22370254602.0,,10887714170.0,9712044337.0,7931145564.0,6740231163.0,5347910690.0,,7257389923.0,5528370162.0,4699795824.0,3412041677.0,,12769619669.0,10925626671.0,9404277428.0,8588486844.0,7001599255.0,,-657092073.1,178368147.6,168432734.0,-125333610.0,-418721880.0,,-471375682.0,-51058669.0,-1051756387.0,,19057251602.0,16727972335.0,14627505668.0,13262477708.0,11245466892.0,,,,,,383651529.9,362491820.9,567412625.1,744252839.2,,,,,,,,,,,,,6674652795.0,5323724358.0,3953959713.0,3473652025.0,2454032168.0,,2011058352.0,2079340631.0,1920157555.0,2117549658.0,1678662194.0,,3207748595.0,2665332291.0,2302702568.0,,1605684005.0,2454654414.0,2402775399.0,2040435327.0,1935869003.0,,4556079638.0,4512101971.0,4126092961.0,,3079028116.0,2554491863.0,2226732993.0,1781039463.0,1467998979.0,168884473.7,15483869958.0,13867926488.0,12165092891.0,11389807169.0,9866289909.0,,-127450460.7,-95492222.0,-108073189.7,-132554616.8,-103577116.9,,229855075.0,529218310.0,133668490.0,567090000.0,274243268.0,,4942436725.0,4416867836.0,3450222602.0,2694540599.0,2417958695.0,9282030165.0,68012106.0,1089699181.0,740260000.0,,,,,,,,,,,,2086326366.0,2027409497.0,1749889502.0,1660368384.0,,,,,,,-861148459.5,-29999978.0,386672071.0,-402546630.0,,3282050046.0,2729411183.0,2500020696.0,1582453554.0,1241667422.0,69003194.17,60068534.09,68157639.77,40243933.56,26466657.45,,192538507.3,153252442.4,174547801.6,170686870.3,128002782.8,,-1426417674.0,-660774637.7,-468997202.0,-769073512.0,-1111797470.0,,,319947524.4,,,595429609.3,1094439256.0,631020939.5,,275112588.9,250189242.0,209483595.0,162313640.0,,565499140.0,292985239.0,-821945761.0,-548785064.8,,,,2973883492.0,2993182888.0,2531146608.0,2529000929.0,1696441857.0,,1525305047.0,1016396608.0,740524859.0,596600443.0,588881939.0,4325469446.0 +002203,Zhejiang Hailiang Co Ltd,China,SHE,CNY,Common Stock,CNE1000008X5,SHE,China,,002203.SZ,,,,December,1/16/08,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Zhe Jiang Hai Liang Co., Ltd engages in the production, sale, and service of copper products, materials of conductors, and aluminum-based materials. Its products include copper coil tubes, straight tubes, fittings, copper and brass bars, copper bus bars, aluminum tubes, denitration catalysts, and other equipment. The company's products are used in household appliance, equipment and instrument, ship, electricity, new energy vehicles, energy storage, photovoltaic, wind energy, semiconductor, 5G communication, and others. Zhe Jiang Hai Liang Co., Ltd was founded in 2001 and is based in Zhuji, China.","No. 386 Jiefang Road, Zhuji, China, 311814","No. 386 Jiefang Road, Zhuji, China, 311814",86 57 5876 69333,https://www.hailiangstock.com,10487.0,7/12/25,20871786496.0,20871.7865,1943416960.0,28.1892,,13.0,7.378,0.18,0.0174,0.37,0.0,0.0,0.0,0.0,3/31/25,0.0085,0.0199,0.0148,0.0378,86073311232.0,42.919,-0.06,2630919936.0,0.37,0.12,28.1892,0.0,0.2425,1.4749,39810703223.0,0.4617,32.4413,2001129984.0,904674682.0,56.213,4.478,,0.31,11.0394,7.2941,10.1154,9.8377,0.0237,,,,,,,,,,,,,,,,,14366383437.0,14077493147.0,12719711695.0,11059060986.0,9837821955.0,,87545421413.0,75748775998.0,74000439674.0,63438612543.0,46520092842.0,,85959868456.0,1172586948.0,1205762513.0,1131472655.0,1080619967.0,,27531917043.0,23566388243.0,20108917013.0,20382503789.0,15905280887.0,,14768075209.0,13414151223.0,15356622404.0,10966661117.0,,26849430060.0,23324371351.0,19319441455.0,21103089213.0,16664250173.0,,-2300246008.0,-776344866.5,870251335.0,-2580295523.0,703055486.0,,-2309282740.0,-532332954.0,-718827831.0,,44479522168.0,40405099640.0,33485799877.0,32098726019.0,26119603605.0,,80600967.0,4453814.0,,,31351437.0,18400486.0,89096868.0,455558702.0,,,10136105117.0,7536921828.0,7016322404.0,3760207600.0,,,18384122856.0,13743545182.0,11618728625.0,8269189598.0,11465462439.0,8226680072.0,5401203814.0,5901484949.0,3228900408.0,,8334073599.0,7970486914.0,7016667867.0,5955911772.0,5028820094.0,,7762211101.0,5120774876.0,4240464599.0,,5497311513.0,8798313034.0,6694765790.0,5025881385.0,4938619769.0,,11480037278.0,9966593999.0,8835612936.0,,7848294214.0,8077119723.0,6951062659.0,8198387365.0,6011595304.0,153918777.6,30687517045.0,30492864828.0,24262567835.0,21388808583.0,17575704362.0,,-790384112.2,-274104010.2,-326756594.3,-247191748.0,-179667807.1,,703301048.5,1161808496.0,1224920136.0,1131430596.0,700024763.0,,9885120733.0,10662630121.0,8647579963.0,6916166989.0,4072735704.0,22034605531.0,829075781.0,3128251227.0,72015560.0,,,,,,,,,,,,8188691609.0,6141652326.0,4428262648.0,4508981998.0,,,,,,,-2455667873.0,40048077.0,485435693.0,111877722.0,,7087091458.0,6858231217.0,7779781467.0,5078600625.0,4855671168.0,133851090.1,197862238.5,79751759.21,42045628.83,58636227.19,,683231813.6,442663085.0,365541931.0,251995772.0,209608555.0,,-3574461935.0,-2998633328.0,-1701565927.0,-4108511065.0,-96977600.96,,,843375319.3,,2366970329.0,2488625107.0,2327892008.0,1584221568.0,,556442151.0,434694739.0,394894612.0,372755196.0,,-2957147014.0,984631277.0,307688736.0,-1093495999.0,,,,6436012875.0,7721492735.0,5095965219.0,4702561636.0,4196453894.0,,3103704764.0,3114890676.0,4220711940.0,6821859749.0,5539604399.0,8755132309.0 +002378,Chongyi Zhangyuan Tungsten Co Ltd,China,SHE,CNY,Common Stock,CNE100000MX2,SHE,China,,002378.SZ,,,,December,3/9/10,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Chongyi Zhangyuan Tungsten Co., Ltd. engages in the mining of tungsten concentrate and other metal mineral products in China and internationally. It produces and sells ammonium paratungstate, tungsten oxide, tungsten powder, and tungsten carbide powder, as well as cemented carbide products, including ball teeth, blades, cold heading dies, drill bits, and thermal spray powders. The company was founded in 1990 and is headquartered in Ganzhou, China.","Chongyi County, Ganzhou, China, 341300","Chongyi County, Ganzhou, China, 341300",86 79 7382 1573,https://www.zy-tungsten.com,3849.0,7/11/25,9851643904.0,9851.6439,494593568.0,51.25,0.0,7.27,1.81,0.072,0.0091,0.16,0.23,0.0,0.0,0.0,3/31/25,0.047,0.0643,0.0376,0.0881,3985558272.0,3.451,0.357,586723008.0,0.16,1.0,51.25,0.0,2.4718,4.5302,11475039767.0,2.8792,39.1818,1201420032.0,463398808.0,62.415,2.368,,0.881,8.9617,4.9567,7.9428,7.0883,0.597,,,,,,,,,,,,,,,,,2130834185.0,2036676415.0,2001861724.0,1874465567.0,1685408179.0,,3673251746.0,3400486922.0,3203373048.0,2664432290.0,1931225157.0,,3343004572.0,3116804499.0,2898566229.0,2421820227.0,1776176263.0,,2839308054.0,2832598342.0,2786076647.0,2695728207.0,2212479940.0,,2161980404.0,1856014417.0,2139802227.0,1517492488.0,,2711414337.0,2766353426.0,2600302953.0,2433681425.0,1760519906.0,,505139757.7,187211795.9,209721359.0,209721359.0,692883403.0,,-201818973.0,-222924996.0,-189464060.0,,4974113489.0,4875765322.0,4791738751.0,4574576722.0,3904307173.0,,,,,,,3734937.38,,,,,,,,,,,,,,,815577196.4,887846520.9,557734428.2,852620594.5,715685936.6,,339739299.3,258078649.5,490413899.0,379486017.0,214509328.0,,,1485669059.0,1478307604.0,,913795314.1,670617938.4,930062230.1,555925969.9,694987443.3,,,1399956810.0,1174899574.0,,378281177.3,359127329.9,259398246.2,176132058.2,156014351.5,,3720871877.0,3443972936.0,3266096152.0,3001759715.0,2702457370.0,,-77634049.1,-70996897.88,-68931865.23,-74884884.38,-79429554.01,,172028563.8,143956680.0,211199370.0,164349760.0,37154300.0,,1095857211.0,746755487.8,705644164.0,396945779.5,477163563.4,1925512740.0,,162079144.0,-305972748.0,,,,,,,,,,,,519450000.0,706500000.0,274673553.3,301363254.3,,,,,,,-134021011.9,-1700000.0,22018.0,25889879.0,,1486972402.0,1417212945.0,1166760480.0,861614499.0,774460495.3,2244974.68,4433430.16,6639521.12,2738262.39,3084672.84,,78175226.91,70642063.29,71872600.94,75431732.07,80064069.22,,129218107.5,42242258.23,-9041414.56,-62867828.2,467844620.0,,,211348301.3,,,524373708.5,480262105.7,320939867.9,,216734397.6,230258619.0,218298083.0,204642906.0,,5547771.0,354811295.0,295177701.0,-349473083.3,,,,494180480.8,660541033.1,558590264.2,730348368.3,539885627.5,,715782999.7,524580108.6,913704994.0,857913766.0,594119655.0,1434985059.0 +002428,Yunnan Lincang Xinyuan Germanium Industrial Co Ltd,China,SHE,CNY,Common Stock,CNE100000Q27,SHE,China,,002428.SZ,,,,December,6/8/10,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Yunnan Lincang Xinyuan Germanium Industry Co.,LTD engages in the research and development, deep processing, germanium mining, pyrometallurgical enrichment, hydrometallurgical purification, and zone melting refining in China. The company offers material-grade germanium products, including germanium ingots and germanium dioxide; photovoltaic-grade germanium products, such as solar germanium wafers; infrared-grade germanium products that includes germanium single crystals and blanks, germanium lenses, infrared thermal imaging cameras, and optical systems; fiber-grade germanium products comprising germanium tetrachloride for optical fibers; and compound semiconductor materials, including gallium arsenide and indium phosphide wafers. It also engages in the production and sale of germanium coal. The company's products are used in infrared photoelectric, solar energy batteries, optical fiber communications, light-emitting diodes, vertical cavity surface emitting lasers (VCSEL), high-power lasers, lasers and detectors for optical communications, and other fields. Yunnan Lincang Xinyuan Germanium Industry Co.,LTD was founded in 1998 and is based in Kunming, China.","No. 666 Kuixing Street, Kunming, China, 650503","No. 666 Kuixing Street, Kunming, China, 650503",86 871 6361 8716,https://www.sino-ge.com/list/ynzyPC/7/473/auto/20/,1356.0,7/13/25,13375897600.0,13375.8976,214637936.0,186.1818,,21.54,2.247,0.03,0.0015,0.11,0.0,0.0,0.0,0.0,3/31/25,0.0853,0.1068,0.018,0.0464,876853376.0,1.322,0.838,254687072.0,0.11,1.041,186.1818,0.0,15.2544,9.114,13601318356.0,15.5115,112.3846,653120000.0,507826925.0,22.834,2.082,,0.448,29.2616,10.5678,19.0346,19.5216,0.262,,,,,,,,,,,,,,,,,1455601010.0,1416021998.0,1407968016.0,1470134037.0,1455083196.0,,767401926.5,671976809.1,536597703.6,556481927.3,670039629.1,,665951452.8,629693817.0,583803613.6,502520393.9,613770651.2,,1668966417.0,1079710799.0,925325982.7,803665904.4,682529834.9,,722350164.0,541466409.6,485348428.0,542765582.0,,1591011801.0,912627259.8,765585520.6,782723133.0,652149749.0,,-31171452.66,-149039002.8,107450449.6,112514113.0,124771158.0,,,-107582240.0,-186548826.0,,3177410100.0,2579246044.0,2413848857.0,2348876914.0,2218799682.0,,,,,,,,,,,,,,,,,,,,,,309842531.0,317470565.3,345028099.9,339986834.4,322300321.5,,381546256.6,341513101.8,334538562.8,478665360.0,464703424.0,,,1140199877.0,1149557428.0,,821330699.2,357360635.0,383859573.1,318317465.6,139764243.0,,,1103430432.0,1085671055.0,,241054918.0,274422587.5,113692705.9,120995946.0,101696924.2,,1947043541.0,1855222563.0,1905236116.0,1946887046.0,1837173518.0,,-37473329.64,-25769410.56,-24993254.72,-26030134.06,-27228097.77,,53095554.71,6974540.0,-62402890.0,13961940.0,22631770.0,,,368201015.0,365259674.2,366819245.4,243009441.0,847635717.6,,-7394972.0,92712002.0,,,,,,,,,,,,121730000.0,152240000.0,136766174.9,59790000.0,,,,,,,-54365453.72,-160591902.0,-13640000.0,-13640000.0,,468317044.5,413509903.7,437686046.0,306836901.0,181600000.0,914276.16,1117087.41,1815165.39,1676887.92,1347526.03,,34915225.05,26180366.2,26261301.16,27000800.93,26715778.46,,-58906962.87,-204285481.4,-53571583.63,20487396.11,-61811122.53,,,125717458.9,,,48557304.15,148745455.9,131977175.2,,119192954.1,94099233.89,92166020.0,83612379.0,,,137916197.0,-25591523.0,-13392082.31,,,,519725673.3,70999550.38,132008425.7,109933763.9,139080880.5,,206336062.0,150313911.1,56234734.35,65994165.0,55764965.0,691358719.7 +002716,Chenzhou Jingui Silver Industry Co Ltd,China,SHE,CNY,Common Stock,CNE100001RP5,SHE,China,,002716.SZ,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hunan Silver Co.,Ltd. engages in the research and development, production, and sale of silver and silver deep-processed products in China. Its products include high-purity silver, silver products, high-purity silver nitrate, electrolytic lead, crude lead, etc. The company was formerly known as Chenzhou City Jingui Silver Industry Co., Ltd. and changed its name to Hunan Silver Co.,Ltd. in April 2024. Hunan Silver Co.,Ltd. was founded in 2004 and is headquartered in Chenzhou, China.","No. 1 Fucheng Avenue, Chenzhou, China, 423038","No. 1 Fucheng Avenue, Chenzhou, China, 423038",86 73 5265 9812,https://www.jingui-silver.com,1226.0,7/12/25,12449825792.0,12449.8258,507368640.0,63.0,,,1.175,,,0.07,0.0,0.0,0.0,0.0,3/31/25,0.0224,0.0262,0.0318,0.0599,8615092224.0,3.029,0.19,627836288.0,0.07,4.824,63.0,0.0,1.4451,3.7529,12689149419.0,1.4729,35.5186,2823089920.0,1907052842.0,38.051,10.975,,0.635,4.42,2.67,3.7586,3.6543,0.0,,,,,,,,,,,,,,,,,3289851596.0,1648476606.0,1840237636.0,2010726136.0,1962686743.0,,8313104638.0,5139090734.0,3393727068.0,1989359323.0,1205143833.0,,8063210553.0,5165387267.0,3507932292.0,2004288939.0,2065716038.0,,2230861257.0,2538322944.0,2272104204.0,2145334580.0,1686157498.0,,1998551457.0,1301684133.0,1091245882.0,616294712.0,,1706870934.0,1912123808.0,1753405386.0,1699241007.0,1087480625.0,,698043409.6,-62399710.32,521271574.0,-549650794.0,-182461491.0,,,-6619942.0,-76018278.0,,5520712853.0,4186799550.0,4112341840.0,4156060717.0,3648844241.0,,,,,,578080.0,,,,,,429890495.0,423248.0,366976.0,286648529.0,,,787353367.0,693013712.0,692917369.0,692173736.0,,,,,,,-3109288519.0,-3279055711.0,-3118375161.0,-2951343999.0,-2966279886.0,,,1264634109.0,1346015569.0,,639813763.9,539771486.0,970420070.0,1054088697.0,1069862785.0,,687154168.0,851126968.0,782441029.0,,7795381.87,77092624.0,79259425.0,117450358.0,274662914.0,,3289851596.0,1993301580.0,2532394825.0,2702763837.0,2654860479.0,,-83105287.25,-96604745.03,-79205808.55,-57477853.69,-826892860.0,,169767192.1,-160687611.5,-167031161.0,14935892.0,222316980.0,,,696613196.0,266479084.0,431286304.0,136047153.0,1591047493.0,-229018241.0,549734713.0,343288790.0,,,,,,,,,,,,344824974.0,692157188.5,692037700.3,692173736.2,,,,,,,-27438526.85,-29912542.39,-6619942.45,-6680038.0,,1685600787.0,1169784628.0,1213297032.0,197470001.0,,2480530.15,1889502.89,2714189.56,1850979.17,12031843.2,,83566176.67,98258441.04,81713226.85,56303174.7,836546733.0,,623281468.5,-90073437.17,490710339.2,-584022564.6,-251806727.5,,,185033023.3,,,29578089.21,200742110.7,1185479169.0,,112257158.9,114837992.3,127023523.0,145216296.0,,0.0,216755303.0,-767446388.0,83075574.57,,,,571740260.1,90740171.0,426534628.0,261631065.0,556126583.0,,758605669.3,1140798513.0,781716327.0,389023350.0,99045307.0,1062687794.0 +002738,Sinomine Resource Exploration Co Ltd,China,SHE,CNY,Common Stock,CNE100001WV3,SHE,China,,002738.SZ,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sinomine Resource Group Co., Ltd. operates as a geological exploration technology services company. It offers hot water equipment, which includes commercial air energy heat pump, commercial volumetric gas water heater, and commercial once-through heating hot water; and water purification equipment including AO smith commercial all-in-one water purifier and pipeline machine. The company also provides household electric water heaters, commercial electric water heaters, domestic gas water heaters, commercial gas water heaters, household solar volumetric water heaters, commercial solar volumetric water heaters, electric instant water heaters, gas instant water heaters, air source heat pump water heaters, and air source heat pumps. In addition, it engages in new energy business, which offers battery-grade lithium hydroxide, battery-grade lithium carbonate, and battery-grade lithium fluoride for manufacturing of lithium-ion batteries. It has operations in Canada, the United states, the United Kingdom, Norway, Zambia, Congo, Zimbabwe, Uganda, Indonesia, Malaysia, rest of Asia, Africa, Europe, and Oceania. The company was formerly known as Sinomine Resource Exploration Co., Ltd. and changed its name to Sinomine Resource Group Co., Ltd. in August 2018. Sinomine Resource Group Co., Ltd. was founded in 1999 and is based in Beijing, China.","Block A, Beijing, China, 100089","Block A, Beijing, China, 100089",86 10 5881 5531,https://www.sinomine.cn,3195.0,7/12/25,23650506752.0,23650.5068,1301942656.0,36.8315,,37.1367,17.054,0.5,0.0155,0.89,1.2425,2.104,0.0,0.0,3/31/25,0.1101,0.1149,0.033,0.0508,5773619200.0,8.028,0.364,1639400448.0,0.89,-0.468,36.8315,0.0,4.0963,1.922,22409316700.0,3.8813,21.8339,721491968.0,577707598.0,22.806,20.648,,0.438,41.9839,24.8454,30.7752,33.9655,0.5263,,,,,,,,,,,,,,,,,12181272441.0,12177935356.0,7509517973.0,4070468178.0,3166105697.0,,5363854703.0,6013324071.0,8041223931.0,2394085800.0,1275709823.0,,4242684111.0,3389389132.0,4384565828.0,1574389005.0,995632771.2,,4704787109.0,3616292428.0,3948018290.0,2074474072.0,1747207365.0,,2292666047.0,2312397090.0,1140037837.0,646685690.0,,8136920723.0,8062876935.0,6232392022.0,3106668256.0,2276652100.0,,500018302.9,3002095050.0,2049950811.0,654146178.0,232263306.0,,,-192055776.0,-506764125.0,,17192842452.0,15884832497.0,11482451154.0,6145368623.0,4919946732.0,,,,,,920991858.0,200000000.0,-2462937.44,-3688263.76,,,1147363147.0,1079959936.0,447812000.0,227546994.0,,,1719420244.0,1976162169.0,1179171929.0,1156924901.0,1485883353.0,913668144.6,495317308.2,406451317.6,207546994.7,,6148376560.0,6112958799.0,4513814748.0,1292938777.0,750784636.0,,,916761032.0,535686156.0,,1387242986.0,1323626380.0,1635621199.0,934436234.0,1100521675.0,,,2694803565.0,1839094047.0,,776364988.1,900116931.0,1420309648.0,602591640.0,549418348.0,180731250.0,14009069324.0,13644786501.0,8900993071.0,5208018124.0,4303030599.0,,-29771384.51,1530422.18,-49545219.29,-17417753.09,-58089916.57,,756974637.0,2208162360.0,3294833830.0,558934410.0,174262750.0,,,-2889499952.0,-935522922.0,-572588132.0,-57293523.0,3317544123.0,,174499920.0,604215029.0,,,,,,,,,,,,553183000.0,896157788.9,731098627.6,929377906.6,,,,,,,-2660735482.0,-1636040520.0,99408305.0,-351772227.0,,1444864790.0,1580831575.0,718260256.0,489313042.0,341913530.7,88908027.95,115724227.1,39096910.54,26984286.68,20050076.73,,102028368.8,101101307.1,66541315.0,38010299.17,66666535.68,,-511257351.9,824210592.9,1651187735.0,357849518.9,55938954.14,,,373484008.3,,,4010667729.0,798593144.6,314597811.4,,175792565.2,131604207.0,65305492.0,56205878.0,,,91444404.0,52239040.0,-881033129.7,,,,4084374475.0,4608920196.0,2911685091.0,1751760061.0,1214218424.0,,553967492.0,187459666.0,271913079.0,186972617.0,144023016.0,2142235084.0 +002842,Guangdong Xianglu Tungsten Co Ltd,China,SHE,CNY,Common Stock,CNE100002K39,SHE,China,,002842.SZ,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Guangdong Xianglu Tungsten Co., Ltd. develops, produces, and sells tungsten products in China. The company offers tungsten carbide powder and concentrate, ammonium paratungstate, cement carbide, tungsten powder and trioxide, and blue tungsten oxide products, as well as carbide alloy products. It also exports its products. Guangdong Xianglu Tungsten Co., Ltd. was founded in 1997 and is based in Chaozhou, China.","Antou Industrial Zone, Guantang Town, Chaozhou, China, 515633","Antou Industrial Zone, Guantang Town, Chaozhou, China, 515633",86 76 8697 2888,https://www.xl-tungsten.com,926.0,7/12/25,2807135744.0,2807.1357,15899074.0,,,,3.094,,,-0.21,0.0,0.0,0.0,0.0,3/31/25,-0.0342,0.0316,-0.0169,-0.0687,1768338304.0,6.225,0.042,96141656.0,-0.21,-0.75,0.0,0.0,1.5874,2.9341,3570386157.0,2.0191,322.8411,327172000.0,205427997.0,40.877,0.031,,0.569,9.6,4.75,8.133,7.0795,0.0,,,,,,,,,,,,,,,,,764574904.7,823676156.0,956508837.0,1012324287.0,986763653.0,,1749018174.0,1798754965.0,1673553239.0,1524401033.0,1290408755.0,,1776911719.0,121829538.0,136390315.0,129040328.0,89404718.0,,1297122784.0,1291327237.0,1269913386.0,1412962284.0,1428425423.0,,874369552.0,849209410.0,913497887.0,1026829580.0,,1271920476.0,1229442966.0,1288835038.0,1430535873.0,1406794244.0,,40080692.08,49770802.84,58860439.25,31072399.0,59381219.0,,,32273012.0,-77025736.0,,2061697689.0,2115003394.0,2226422224.0,2425286571.0,2415189076.0,,,,,,-13129090.0,,504264.0,10000000.0,,,558100457.0,501329088.0,426779338.0,545446166.0,,,963944061.0,909159247.0,919181272.0,936894812.0,529044499.0,475710457.8,399048732.0,386292836.4,508646166.8,,98480525.22,187983186.0,317106319.0,387320163.0,367225311.0,,,777530547.0,789730291.0,,397999437.5,416957684.0,420703975.0,499464397.0,401595842.0,,,849423208.0,818353611.0,,299872980.8,380556844.0,397131450.0,341648971.0,481479836.0,,1679224199.0,1705230218.0,1763049519.0,1891019058.0,1886858466.0,,-54072492.77,-58002978.96,-54636807.54,-42571002.03,-41829623.74,,-89502661.25,-129123133.2,-41262526.0,24749950.0,41583226.0,,779103956.8,849395352.0,758279053.0,675468571.0,714495417.0,899123346.8,,-28019753.0,75835000.0,,,,,,,,,,,,405843603.5,407491949.2,492401933.8,391448645.7,,,,,,,-69564840.43,-45569834.76,10886963.0,16000000.0,,710237951.0,737210105.0,767704893.0,617757938.0,385604795.0,967235.44,1692353.55,2131508.96,1775125.82,5361288.76,,54384200.24,58796332.0,56079097.0,43833834.0,46658285.0,,3499452.14,-22480257.33,12501819.41,-30392712.46,-56730597.04,,,74680087.03,,56238248.0,119004380.0,138781706.0,118176935.0,,80375417.18,78402702.68,71070567.0,57257142.0,,,66922422.0,44922397.0,43005663.88,,,,135545337.3,114548709.0,150880194.0,243712701.0,222399395.0,,327798762.9,297034070.0,319843192.0,446461558.0,436477731.0,717692006.4 +002978,Sichuan Anning Iron and Titanium Co,China,SHE,CNY,Common Stock,CNE100003S63,SHE,China,,002978.SZ,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Sichuan Anning Iron and Titanium Co.,Ltd. engages in the mining, washing, and sale of vanadium-titanium magnets in China. It offers titanium and vanadium ilmenite concentrates. The company is based in Panzhihua City, China.","No. 197, Anning Road, Panzhihua, China","No. 197, Anning Road, Panzhihua, China",86 81 2811 7776,https://www.scantt.com,1854.0,7/12/25,15207519232.0,15207.5192,1220571776.0,15.7941,,37.275,17.784,1.0,0.0317,2.04,2.125,2.315,0.0,0.0,3/31/25,0.4341,0.5167,0.0685,0.1158,1961748864.0,4.697,0.235,1227811584.0,2.04,-0.149,15.7941,0.0,7.752,1.8153,12265138138.0,6.2521,11.9418,471990016.0,125763202.0,76.516,2.203,,0.964,35.2703,22.628,31.4738,30.3713,0.4897,,,,,,,,,,,,,,,,,8140633282.0,6006024822.0,5456280929.0,4807829997.0,4038706876.0,,1857027666.0,1855997010.0,1995938668.0,2303328837.0,1636423750.0,,879691237.1,825761141.8,783292947.3,816387795.6,843102235.6,,1304082455.0,1077784955.0,1089625501.0,802752191.5,727515534.9,,841857492.1,871206314.0,580698358.0,550585719.0,,4700564071.0,3299801518.0,3501514173.0,3020396960.0,2332558473.0,,1183825721.0,892427536.0,927992875.0,1143344141.0,976787025.0,,-435112120.0,433295226.0,-1139178713.0,,9494198472.0,7133570807.0,6545906430.0,5610582189.0,4766222410.0,,,,,,,,,560000000.0,,,,,,,,,,,,,316238333.4,263124944.7,268455656.4,63660823.4,0.0,,4693156131.0,4252802989.0,3939088618.0,3285447811.0,2552090644.0,,1293031435.0,979431651.0,1002574792.0,,335963798.8,235927463.3,218419183.9,222053823.0,176929808.9,,4986442917.0,4510303428.0,3732132134.0,,52693013.58,52837155.88,55587168.7,3656000.86,3552065.79,99000000.0,8556959116.0,6269149767.0,5724736585.0,4871490821.0,4038706876.0,,39633771.34,56160089.44,56848636.43,27095604.92,13866902.21,,851629453.6,936404900.0,1094740810.0,1435107170.0,700565720.0,,,,,,,968118656.1,431225566.0,180823778.0,180823778.0,,,,,,,,,,,,,,,0.0,,,,,,,-805306835.2,-119346032.0,522345000.0,-1090000000.0,,78796656.58,94248027.0,86275718.0,80810999.0,100087500.0,41231749.26,60321071.8,63584163.66,35011244.99,17019917.72,,1205805.44,3892474.51,6427500.41,7753917.39,2985500.04,,131358793.9,27987688.15,527328788.4,997105692.4,884619154.5,,,206366548.2,,,1450664983.0,1799106760.0,948988255.7,,180980457.7,156345410.2,127434711.0,124092615.0,,0.0,-42242558.0,58738328.0,-1507855469.0,,,,3819200375.0,2469417346.0,2642734547.0,2189435801.0,1115510378.0,,374436469.9,308642526.9,346870056.0,221542892.0,293990665.0,85606530.25 +300618,Nanjing Hanrui Cobalt Co Ltd,China,SHE,CNY,Common Stock,CNE100002PM4,SHE,China,,300618.SZ,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. Its products portfolio includes cobalt hydroxide, electrolytic copper, and electrolytic cobalt; cobalt salts; and cobalt powders. The company engages in ore purchase, mining and processing, equipment and auxiliary materials, transportation, salt production, sale battery, research and development, trading, equity investment, funding, investment consulting, industrial investment, asset management, cargo trade, new material technology, battery parts, and pieces production. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing Hanrui Cobalt Co.,Ltd. was founded in 1997 and is headquartered in Nanjing, China.","Jiangjun Avenue, Nanjing, China, 211116","Jiangjun Avenue, Nanjing, China, 211116",86 25 5210 8170,https://www.hrcobalt.com,0.0,7/12/25,11084283904.0,11084.2839,581618048.0,52.1015,,36.0,17.857,0.15,0.0042,0.69,0.0,0.0,0.0,0.0,3/31/25,0.0348,0.0277,0.0218,0.0449,6140727296.0,19.805,0.146,836852608.0,0.69,0.4,52.1015,0.0,1.805,2.0132,10309108368.0,1.6788,28.5087,308324992.0,208458526.0,33.818,3.127,,1.094,46.7718,20.0741,33.6064,35.1621,0.2718,,,,,,,,,,,,,,,,,5542375600.0,5205507380.0,5069763529.0,4733019299.0,3874698627.0,,5949911320.0,4788752339.0,5087020600.0,4349711263.0,2253776475.0,,5469176294.0,4457938450.0,4704714255.0,3369844669.0,1966213134.0,,2833675171.0,2484269650.0,2364728868.0,2647281421.0,1980162393.0,,2271996298.0,1804160647.0,2276165180.0,1388377477.0,,4567389870.0,4353225865.0,4494635944.0,5080741588.0,3904967763.0,,571127283.8,176144636.1,1621514402.0,-646518391.0,221147741.0,,-1029641445.0,-54532448.0,-749472004.0,,8627837496.0,7773138536.0,7432480202.0,7378648140.0,5853377792.0,,,,,,262052.45,256961.11,252522.78,453735213.7,,,,,,,,,,,,,560360681.5,893661176.8,1016610121.0,1217635012.0,630724959.8,,2136265348.0,2036448755.0,2018379881.0,1939104242.0,1344053838.0,,1970651601.0,1648591445.0,1243145244.0,,265674580.7,212273351.9,560568217.7,371116234.2,591784909.8,,4966804149.0,4646541328.0,3785351429.0,,250488243.3,345096364.1,281592083.5,534297930.0,208516883.2,,6159291526.0,6099168557.0,6286550871.0,6000700665.0,4835020301.0,,-41032827.25,-15164102.62,-79525252.04,-43658097.66,-36704441.26,,201623397.3,138239710.0,212411011.0,663166170.0,334503260.0,,,,,11542008.42,,2568000590.0,-26357514.0,600437961.0,-101037844.0,,,,,,,,,,,,,200177222.2,50046354.17,329596715.0,,,,,,,-92482211.43,-1029641446.0,462566706.0,-432125762.0,,1872896170.0,1770994227.0,2532764313.0,1400770656.0,56555244.44,26264656.28,39701743.12,6453107.93,2582141.49,1773061.13,,48446872.0,40323797.36,70882747.79,30599169.73,27306498.0,,160816314.5,-273774311.9,1311008516.0,-1179630969.0,-74198924.08,,,275868906.5,,,522459058.5,996652740.4,527054312.1,,201275449.8,145636150.0,112894125.0,68520894.0,,-191858639.0,249493632.0,219869591.0,-404734201.7,,,,1928356356.0,1738888736.0,2063079663.0,1256139357.0,1479645410.0,,1033851878.0,815177199.7,538558488.0,760205275.0,524018926.0,1878785366.0 +300697,Jiangyin Electrical Alloy Co Ltd,China,SHE,CNY,Common Stock,CNE1000034R3,SHE,China,,300697.SZ,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"Jiangyin Electrical Alloy Co.,Ltd engages in the research and development, production, and sale of copper and copper alloy products in China and internationally. The company provides electrified railway catenary products, including railway catenary wires and catenary cables; copper bus bar series products comprise standard and new copper busbars, as well as copper parts; and new energy vehicles high-voltage connector series products, such as module connectors, electric control connectors and special-shaped terminals, and vehicle high-voltage connectors. Jiangyin Electrical Alloy Co.,Ltd was founded in 1985 and is based in Jiangyin, China.","No. 398, North section of Century Avenue, Jiangyin, China, 214423","No. 398, North section of Century Avenue, Jiangyin, China, 214423",86 510 8622 1334,https://www.dghj.cc,689.0,7/12/25,6459315200.0,6459.3152,195203264.0,46.6563,,,2.748,0.139,0.0125,0.32,0.0,0.0,0.0,0.0,3/31/25,0.0496,0.0787,0.0598,0.1202,2756022528.0,6.371,0.297,286691712.0,0.32,0.162,46.6563,0.0,2.3437,5.4323,6661517188.0,2.4171,39.4184,432640000.0,134979354.0,69.428,0.438,,0.672,17.9,6.8559,12.3466,11.056,0.5202,,,,,,,,,,,,,,,,,1123172042.0,1056052077.0,978397031.1,917231730.2,897843728.1,,2592742987.0,2392422319.0,2126858068.0,2173856529.0,1606486263.0,,2425391074.0,2221625189.0,1972624609.0,2017122427.0,1458542661.0,,712755850.5,502281511.3,528992228.8,524505346.2,379884699.8,,488750466.0,521603700.0,521868639.0,377210928.0,,1545851087.0,1267640355.0,1229228287.0,1191357172.0,1047211861.0,,-25923076.18,157901880.1,123631036.0,-90081607.0,-21401997.0,,,-43290154.0,15918041.0,,1838713917.0,1560492878.0,1508556336.0,1443279520.0,1279618193.0,,,,,,,,10000000.0,,,,,,,,,,,,,,557575327.5,286861194.4,404798959.8,431789018.3,288414359.5,,509611372.1,457832296.7,396433713.5,386541587.0,363406065.0,,235314366.0,208366343.0,188377100.0,,17558269.3,13531045.29,7388521.05,2636700.31,2673764.0,,,894906281.0,874950734.0,,734254696.4,586939993.6,529447155.1,701475301.0,410663174.0,,1680747370.0,1342913272.0,1383195991.0,1349020748.0,1186258088.0,,-10458257.53,-11083822.32,-17062413.68,-15532592.08,-10453089.2,,130682109.9,135597326.7,113039500.0,106335525.0,115544471.0,,316492602.3,95304723.26,244392483.6,297961053.4,82629937.13,695197581.2,-29830357.0,141272531.0,43865365.0,,,,,,,,,,,,,,,,,,,,,,-10330732.79,-18944934.31,-10000000.0,30500000.0,,308866166.1,366977248.0,322797052.0,258990113.0,,3112340.91,3463573.91,2498721.53,715007.31,1321385.53,,12696025.48,13630420.44,18805701.83,15543388.61,10936723.51,,-61785641.13,145463777.8,95288528.64,-126226817.5,-42234491.89,,,31473332.19,,,172310139.1,171033243.5,171832191.1,,29890201.72,27114479.0,25732902.0,20280539.0,,50978684.0,-7532143.0,-39973280.0,-32688482.94,,,,241082725.2,191556471.2,160406476.3,133827964.9,205784422.4,,88021655.78,162705898.6,76860188.14,48272133.0,56952085.0,396408660.6 +300930,Hangzhou Yitong New Material Co. LTD,China,SHE,CNY,Common Stock,CNE100004CN6,SHE,China,,300930.SZ,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hangzhou Yitong New Material Co., LTD manufactures iron based powder products in China. The company offers water atomized iron, phosphorus containing alloy steel, Mo containing pre alloyed steel, free cutting steel, stainless steel, sinter hardening, diffusion non alloy steel, Ni-Mo low alloy steel, water atomized pure iron, and ultrafine iron powders, as well as non-segregation mixed powders, diamond matrix, and magnetic series. Its products are used in transportation, household appliances, power tools, construction machinery, and medical equipment. The company was formerly known as Jiande Yitong Metal Powder Co.,Ltd. Hangzhou Yitong New Material Co., LTD was founded in 2000 and is based in Hangzhou, China.","Tancun Village, Hangzhou, China, 311613","Tancun Village, Hangzhou, China, 311613",86 571 6456 0598,https://www.ytpowder.com,302.0,7/12/25,3308999936.0,3308.9999,90777000.0,60.1636,,,8.95,0.1,0.0035,0.55,0.0,0.0,0.0,0.0,3/31/25,0.0986,0.1065,0.0332,0.0625,552784576.0,5.534,0.477,104976800.0,0.55,0.354,60.1636,0.0,5.9481,3.6971,3558932869.0,6.4382,55.9955,100000000.0,24418000.0,79.673,0.128,,0.133,35.8028,18.4593,27.5822,26.7769,0.2298,,,,,,,,,,,,,,,,,881390287.1,840454880.4,799990940.1,718420981.5,351718709.2,,502493491.2,393390757.2,386937172.8,521969563.4,339338815.9,,440089834.9,338487789.3,299172833.7,416350744.0,268173740.6,,385265592.5,111585695.0,46813925.53,58370079.99,46412014.89,,73901164.12,35913891.97,57770079.99,45812014.89,,366408276.2,307382503.8,426052432.5,597465190.4,258542151.8,,-201785821.9,-66698455.36,124790127.5,57299908.13,24472615.13,,,,,,1266655880.0,952040575.4,846804865.6,776791061.5,398130724.1,,,,,,,,264000000.0,,,,,,,,,,,,,,170138722.2,,,,0.0,,343427606.2,307575948.0,272119219.2,199714427.6,123136035.5,,,,,,95255829.41,37684530.87,10900033.56,600000.0,600000.0,,,,,,73289785.91,42590655.16,33649350.2,33030388.44,29253464.83,,1110529009.0,840454880.4,799990940.1,718420981.5,351718709.2,,-2033519.77,3657215.79,2603424.59,887295.9,31309.51,,50946286.9,50507476.44,91560880.0,96198210.0,63691398.0,,204070325.6,,,,,290009763.1,,,,,,,,,,,,,,,,,,,,,,,,,-120645876.8,126484564.1,-317131193.9,-10594465.18,,65509014.04,23946131.74,30901709.59,30753659.98,59000000.0,1084938.73,3675998.5,2612315.91,928964.13,382165.52,,3084305.53,,0.0,33833.32,347550.61,,-277997466.4,-178812820.2,-55965741.1,29170230.78,12689057.57,,,25528656.01,,,109508155.3,116128303.4,79651718.52,,11525001.38,7051937.33,6999703.08,7227401.79,,,,,-74766295.34,,,,25068396.67,82846327.19,280190659.4,38915967.7,31181517.88,,105539559.7,58128769.41,26654733.36,38456812.44,32896165.73,106472789.9 +301026,Hootech Inc.,China,SHE,CNY,Common Stock,,SHE,China,,301026.SZ,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Hootech Inc. engages in the research, development, production, sale, and service of precious metal recycling and related products in China. It operates through Precious Metal Recovery, New Materials, and Trade segments. The company offers platinum, palladium, rhodium, silver, and other precious metals and their new material products. It recovers precious metals from waste catalysts; processes precious metals into platinum dichlorodiammine, dichlorodiammine palladium, and rhenium ammonium acid, etc.; and provides trading services for its precious metal recycling and new material business services. The company was incorporated in 2005 and is based in Xuzhou, China.","No. 1 Liujing Road, Xuzhou, China, 221004","No. 1 Liujing Road, Xuzhou, China, 221004",86 516 8798 0268,https://www.hootech.com.cn,104.0,7/12/25,4108792832.0,4108.7928,150540528.0,34.6133,,,9.706,0.286,0.0148,0.75,0.0,0.0,0.0,0.0,3/31/25,0.0388,0.0149,0.0291,0.0765,3062597888.0,19.309,1.295,163886976.0,0.75,0.101,34.6133,0.0,1.399,2.6915,4093274875.0,1.3365,30.091,158274000.0,79427887.0,52.642,1.693,,1.0,29.68,15.0584,28.1375,28.876,0.5305,,,,,,,,,,,,,,,,,1501851921.0,1445542725.0,1385635831.0,1279266348.0,561479944.1,,2658923309.0,2527255577.0,2569261006.0,2236758607.0,1075894598.0,,2499051111.0,2353071072.0,2393505465.0,1935659491.0,930782075.1,,1468927211.0,359767165.0,240128961.2,133387155.7,230397807.5,,325742391.2,212135927.7,124226010.7,222605844.1,,2042259258.0,1285181097.0,1214057433.0,1168265252.0,601924852.3,,15440001.79,-123336178.1,-47232709.88,100556346.5,25226311.38,,,,,,3043455044.0,1893765117.0,1697861229.0,1412653504.0,791877751.6,,,,,,,250000000.0,278387997.0,100000.0,,,,,,,,,,,,,568900000.0,252543291.7,90067763.89,38596861.33,115168391.7,,740309503.1,667980110.9,622874848.0,536472912.3,315615979.7,,,,,,36347292.74,34024773.83,27993033.47,9161145.05,7791963.46,,,,,,155291240.2,90452362.6,36442012.72,38924716.21,61744412.73,120707090.7,2070751921.0,1698086017.0,1475703595.0,1317863210.0,676648335.8,,-13014839.51,-10218262.97,-802577.46,-1397889.03,-3008098.06,,116613490.1,104661673.4,145932630.0,246398183.0,121245539.0,,279257627.9,135323434.7,82972560.5,,59471743.45,1432579918.0,,,,,,,,,,,,,,,,,,,,,,,,,111511482.3,-153731839.0,-362931214.7,-21849007.92,,936566847.8,823460097.4,565000058.1,361159621.7,,3020114.5,680607.8,390268.05,382212.98,166900.91,,14562896.14,10103768.4,736180.09,772450.56,2586063.73,,-100813423.3,-274456983.9,-222770323.7,38647940.12,7224599.27,,,33288700.48,,,182824619.5,283230915.1,151075445.0,,23045406.88,15730113.98,12139839.28,12649129.81,,,,,-257085123.4,,,,289642372.1,117219857.0,7095203.39,160082230.5,55696648.21,,593150475.3,23727557.46,24947280.02,17133733.13,87238314.03,880006813.2 +301219,Ganzhou Tengyuan Cobalt New Material Co. Ltd.,China,SHE,CNY,Common Stock,CNE1000058N1,SHE,China,,301219.SZ,,,,December,,,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Ganzhou Tengyuan Cobalt New Material Co., Ltd. engages in the research and development, production, and sales of cobalt and copper products in China. The company offers cobalt sulfate, cobalt chloride, and electrodeposited cobalt; and electrodeposited copper products. Its products are used for new energy vehicles, 3C digital products, energy storage, aerospace, and national defense and military industries, as well as for machinery manufacturing, electrical, light, and construction industries. Ganzhou Tengyuan Cobalt New Material Co., Ltd. was founded in 2004 and is based in Ganzhou, China.","No. 9 Xijin Avenue, Ganzhou, China, 341100","No. 9 Xijin Avenue, Ganzhou, China, 341100",86 79 7777 2088,https://www.tycogz.com,2489.0,7/12/25,15466747904.0,15466.7479,1065217920.0,23.2212,,53.0,30.376,0.5,0.0094,2.26,0.0,0.0,0.0,0.0,3/31/25,0.1025,0.0902,0.0445,0.0756,6488119808.0,22.061,-0.036,1380406016.0,2.26,-0.143,23.2212,0.0,2.4211,1.7321,12492203918.0,1.9254,15.3026,294716992.0,94867475.0,64.778,8.059,,0.821,64.0726,33.5194,48.3876,48.8665,0.218,,,,,,,,,,,,,,,,,8800146898.0,8519120067.0,8472186753.0,3324975455.0,2199822278.0,,6542489421.0,5543417840.0,4800846632.0,4160370246.0,1787040270.0,,5657282370.0,4962564481.0,4002085186.0,2728529229.0,1369119739.0,,1905063982.0,1311980926.0,1017778426.0,1220129574.0,587318920.0,,1106300033.0,765203114.1,939103460.7,488029496.9,,7020961952.0,6388588269.0,7332439716.0,3018305076.0,1656673386.0,,197902003.5,788774660.4,121426733.5,338990815.7,-48727759.23,,,,,,10705210879.0,9831100993.0,9489965178.0,4545105029.0,2787141198.0,,,,,,,,,,,,,,,,,,,,,,236677074.2,99117553.66,195011095.8,373914332.1,217169166.1,,2299424783.0,2075177491.0,2026454307.0,2271005720.0,1120813783.0,,,,,,298942591.1,205680893.7,252575311.6,281026113.5,99289423.11,,,,,,349187932.1,264299406.3,133100270.5,279143648.7,50263514.85,,9036823972.0,8618237621.0,8667197848.0,3756839787.0,2416991444.0,,42484847.36,59493002.68,49162963.08,-16974622.45,-10926618.28,,685229298.5,378075080.0,274479430.0,1150191941.0,513186342.0,,,,,,,1606121390.0,,,,,,,,,,,,,,,,,57950000.0,,,,,,,,-962989319.6,-597501361.7,-342905670.5,-123569188.6,,1968046797.0,2375376161.0,1561837993.0,860295056.6,,58844028.74,74448796.52,73651142.87,2385205.95,3249989.57,,4974188.48,2435810.15,10162362.59,4247716.81,4780452.33,,-108965903.1,-168251565.3,-474785529.6,-50444884.33,-293090236.3,,,292483587.1,,,465677385.5,1446960688.0,678975351.6,,175345600.7,108871063.1,83589834.34,64231002.06,,,,,-317853223.5,,,,3374336024.0,3760067194.0,4471007948.0,537153358.5,312366317.4,,1083477544.0,790136186.6,395815868.0,308786267.1,178694640.1,2641131459.0 +301511,Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A,China,SHE,CNY,Common Stock,,SHE,China,,301511.SZ,,,,December,,,Basic Materials,Copper,,,,,,,"Jiujiang Defu Technology Co., Limited engages in the research, development, production, and sale of electrolytic copper foil in China and internationally. The company offers lithium copper foils, such as double-sided polished copper foil for new energy vehicle batteries; high-temperature and high-ductility copper foil (HTE); and flexible copper foil (FCF) for electronic circuits used in energy storage, automotive power, and 3C digital batteries, as well as copper foil for electronic circuits. It also develops and provides hyper very low-profile copper foil and reverse treated copper foil for 5G application; and other special copper foils. The company was founded in 1985 and is headquartered in Jiujiang, China.","No.15 Shunyi Road, Jiujiang, China","No.15 Shunyi Road, Jiujiang, China",86 79 2825 2044,https://www.jjdefu.com,0.0,5/13/25,,,,,,,,,,,0.0,0.0,,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,,28.49,9.86,0.0,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2009,First Copper Technology Co Ltd,Taiwan,TW,TWD,Common Stock,TW0002009008,TW,Taiwan,,2009.TW,,,,December,,International,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"First Copper Technology Co., Ltd. produces and sells copper and copper alloy strips in Taiwan and internationally. The company's products primarily include brass, phosphor bronze, environmental reflow tin plate, copper, and nickel silver; copper alloys for lead frame; tin-plated copper alloys; and special copper alloys for high performance terminals, etc. It supplies its products to electronic, semi-conductive, etc. industries. The company was formerly known as First Copper & Iron Co., Ltd. First Copper Technology Co., Ltd. was founded in 1969 and is headquartered in Kaohsiung City, Taiwan.","No. 170, Chung Cheng 4th Rd., Kaohsiung, Taiwan","No. 170, Chung Cheng 4th Rd., Kaohsiung, Taiwan",886 7 281 4161,https://www.fcht.com.tw,248.0,7/14/25,11867526144.0,11867.5261,142018000.0,45.8333,0.0,,19.78,,,0.72,0.0,0.0,0.0,0.0,3/31/25,0.0835,-0.0088,0.0035,0.0348,3093524992.0,8.602,-0.053,115885000.0,0.72,1.902,45.8333,0.0,3.8362,1.7088,13401954177.0,4.3323,36.237,359622016.0,163904994.0,53.518,0.489,,1.929,49.55,29.6,33.542,37.864,0.0,,,,,,,,,,,,,,,,,7172000000.0,5979842000.0,4521399000.0,6444044000.0,4548719000.0,,3128075000.0,2646149000.0,2895412000.0,3218804000.0,2260596000.0,,3071964000.0,56130000.0,62609000.0,65900000.0,54742000.0,,1879542000.0,1956340000.0,2030750000.0,1843815000.0,1489692000.0,,1689489000.0,1762327000.0,1568857000.0,1223804000.0,,2343677000.0,2160900000.0,2336148000.0,2336960000.0,1854780000.0,,296250000.0,198317000.0,-6947000.0,57756000.0,14635000.0,,-58321000.0,92721000.0,-155923000.0,,9051542000.0,7936182000.0,6552149000.0,8287859000.0,6038411000.0,,,,,,,40770000.0,83067000.0,220944000.0,,,1555368000.0,1573390000.0,1259009000.0,1041239000.0,,,1555368000.0,1617556000.0,1259009000.0,1041239000.0,1429518000.0,1555368000.0,1617556000.0,1259009000.0,1041239000.0,,305198000.0,41149000.0,219322000.0,410183000.0,-101952000.0,,1070805000.0,1067173000.0,1027148000.0,,267178000.0,266851000.0,268423000.0,274958000.0,265888000.0,,4521267000.0,6444044000.0,4548719000.0,,234697000.0,327698000.0,203026000.0,349150000.0,185242000.0,,8601518000.0,7535210000.0,6138955000.0,7703053000.0,5589958000.0,,-26906000.0,-26438000.0,-16115000.0,-6598000.0,-7739000.0,,265565000.0,-9494000.0,174411000.0,466496000.0,81039000.0,,1290339000.0,1486793000.0,1530971000.0,1105188000.0,964050000.0,1612364000.0,354117000.0,212599000.0,-155176000.0,,,,,,,,,,,,,,,,,,,,,,-515000.0,19829000.0,195214000.0,5180000.0,,1754821000.0,1984726000.0,1717097000.0,1298992000.0,,890000.0,452000.0,182000.0,18000.0,32000.0,,27796000.0,26890000.0,16297000.0,6616000.0,7771000.0,,209533000.0,147603000.0,-86041000.0,-46566000.0,-146861000.0,,,88573000.0,,114205000.0,267669000.0,326363000.0,150389000.0,,84679000.0,80202000.0,69950000.0,64851000.0,,-69174000.0,20162000.0,14343000.0,-86601000.0,,,,139179000.0,68575000.0,86585000.0,153821000.0,77189000.0,,64360000.0,67221000.0,57512000.0,126686000.0,106524000.0,1910788000.0 +4989,LCY Technology Corp,Taiwan,TW,TWD,Common Stock,TW0004989009,TW,Taiwan,,4989.TW,,,,December,,,Basic Materials,Copper,Materials,Materials,Metals & Mining,Copper,,,"LCY Technology Corp. manufactures and sells copper foil for the printed circuit board and copper foil substrate industry in Taiwan and internationally. The company offers 4oz, 3oz, 2oz, 1oz, 1/2oz, 1/3oz, and 9µm copper foils, as well as 7µm, ultra-thin, very low-profile, reverse treatment, and very low-profile RTF foils. It also provides high-frequency, high-density, and high-speed materials, as well as precision die-casting solutions. The company was founded in 1997 and is headquartered in Taipei City, Taiwan.","No.83, Bade Road, Taipei, Taiwan, 105","No.83, Bade Road, Taipei, Taiwan, 105",886 2 2763 1611,https://lcyt.lcycic.com,0.0,7/14/25,2204416000.0,2204.416,-356969984.0,,,22.0,13.294,,,-2.73,0.0,0.0,0.0,0.0,3/31/25,-0.1386,-0.2125,-0.1061,-0.1863,2712259072.0,19.727,-0.357,-302483008.0,-2.73,-0.986,0.0,0.0,0.8128,1.2261,2109330950.0,0.7777,6.0594,137776000.0,44445160.0,69.589,1.088,,0.931,25.35,13.5,15.706,17.9478,0.0,,,,,,,,,,,,,,,,,1939367000.0,2204063000.0,2376993000.0,2427144000.0,2041812000.0,,2993614000.0,3557969000.0,4047957000.0,4483138000.0,2796303000.0,,3401760000.0,140729000.0,151951000.0,147565000.0,115520000.0,,481614000.0,589605000.0,714036000.0,758459000.0,445684000.0,,477099000.0,592373000.0,631403000.0,312063000.0,,1771687000.0,2133484000.0,2431110000.0,2537076000.0,1828748000.0,,-194132000.0,-58642000.0,329387000.0,411552000.0,166844000.0,,,40706000.0,-170754000.0,,2420981000.0,2793668000.0,3091029000.0,3185603000.0,2487496000.0,5077000.0,5487000.0,5629000.0,0.0,,-3687000.0,,-3227000.0,60000000.0,,,47461000.0,-60972000.0,7690000.0,9732000.0,,,159866000.0,131357000.0,134577000.0,143150000.0,110000000.0,37500000.0,0.0,,,,-15676000.0,289552000.0,512504000.0,572596000.0,99323000.0,,,519034000.0,583180000.0,,109037000.0,112506000.0,121663000.0,127056000.0,133621000.0,,,2420805000.0,2034273000.0,,618417000.0,852403000.0,918935000.0,1163465000.0,824504000.0,,2049367000.0,2241563000.0,2376993000.0,2427144000.0,2041812000.0,,12155000.0,10728000.0,1966000.0,-1378000.0,626000.0,,-305228000.0,-166491000.0,266810000.0,706626000.0,42903000.0,,,-398646000.0,-589698000.0,-582601000.0,-375417000.0,372577000.0,,-9352000.0,-9286000.0,,,,,,,,,,,,,,,,,,,,,,-58897000.0,-105596000.0,60000000.0,-60000000.0,,587404000.0,653794000.0,611000000.0,380826000.0,,15352000.0,13476000.0,4443000.0,1164000.0,3319000.0,,3197000.0,2748000.0,2477000.0,2542000.0,2693000.0,,-216649000.0,-130560000.0,216225000.0,390270000.0,50750000.0,859000.0,,83718000.0,,-70148000.0,358429000.0,804376000.0,150540000.0,,90190000.0,85722000.0,95208000.0,104944000.0,,25046000.0,140173000.0,13986000.0,-6479000.0,,,,434938000.0,558512000.0,721055000.0,717178000.0,518567000.0,,130236000.0,330092000.0,345167000.0,323047000.0,182355000.0,592105000.0 +9927,Thye Ming Industrial Co Ltd,Taiwan,TW,TWD,Common Stock,TW0009927004,TW,Taiwan,,9927.TW,,,,December,,International,Basic Materials,Other Industrial Metals & Mining,Materials,Materials,Metals & Mining,Diversified Metals & Mining,,,"Thye Ming Industrial Co., Ltd. manufactures and sells lead alloys and lead oxide in Asia. It provides litharge, red lead, antimonial and calcium lead alloys, and lead ingots. The company's products are used in storage battery, PVC stabilizer, lead glass, ceramic glaze, pigment, crystal and optical glass, paint, terminal connector, type metal, casting metal, fishnet sinker, lead oxide, solder, lead brick, and lead plate applications. It also operates lead recycling smelters. The company was founded in 1994 and is based in Kaohsiung, Taiwan.","No. 6, Chu Kuang 3 Street, Kaohsiung, Taiwan","No. 6, Chu Kuang 3 Street, Kaohsiung, Taiwan",886 7 787 2278,https://www.tmicl.com.tw,0.0,7/12/25,11327496192.0,11327.4962,992268032.0,12.1982,0.0,44.0,34.548,,,5.55,0.0,0.0,0.0,0.0,3/31/25,0.1095,0.0965,0.0765,0.1599,8523407872.0,50.941,-0.014,1184880000.0,5.55,-0.38,12.1982,0.0,1.329,1.9596,7459683300.0,0.8752,5.9663,167319008.0,83719735.0,46.661,3.154,,0.52,79.5,62.5,69.786,68.4765,0.9279,,,,,,,,,,,,,,,,,6570463000.0,6339062000.0,6049660000.0,5941453000.0,5187927000.0,,8553557000.0,9215571000.0,9063673000.0,8842529000.0,8536948000.0,,7590718000.0,260841000.0,243473000.0,239602000.0,211738000.0,,759881000.0,1273694000.0,1076927000.0,924479000.0,1140058000.0,,976014000.0,799286000.0,646191000.0,899990000.0,,6378866000.0,6657528000.0,6262987000.0,5195617000.0,5228823000.0,,702779000.0,2325818000.0,493245000.0,794885000.0,455094000.0,,864870000.0,26069000.0,-44348000.0,,7357721000.0,7640453000.0,7167999000.0,6905908000.0,6352995000.0,,,,,,602076000.0,619658000.0,500482000.0,651546000.0,,,501664000.0,451653000.0,166226000.0,537649000.0,,,502076000.0,453701000.0,166226000.0,537649000.0,35000000.0,500029000.0,450038000.0,166226000.0,537649000.0,,2591417000.0,2530942000.0,2649490000.0,1741076000.0,1217585000.0,,526086000.0,500736000.0,520424000.0,,292712000.0,297680000.0,277641000.0,278288000.0,240068000.0,,6039076000.0,5930893000.0,5177345000.0,,1012258000.0,1043306000.0,998076000.0,1173744000.0,1238377000.0,1395325000.0,6605463000.0,6839091000.0,6499698000.0,6107679000.0,5725576000.0,,101839000.0,98016000.0,19890000.0,9758000.0,8500000.0,,1052318000.0,1275628000.0,893137000.0,1044067000.0,449651000.0,,,-2698909000.0,-1220272000.0,-610825000.0,-420804000.0,467169000.0,273506000.0,-366899000.0,-26326000.0,,,,,,,,,,,,,,,,,,,,,,-141811000.0,937983000.0,64803000.0,-12910000.0,,1753381000.0,2930443000.0,2702059000.0,2352775000.0,,103088000.0,103993000.0,23785000.0,14305000.0,19960000.0,,1249000.0,5977000.0,3895000.0,4547000.0,11460000.0,,633356000.0,2231068000.0,421316000.0,755132000.0,419990000.0,,,72583000.0,,1198688000.0,959650000.0,1093293000.0,517887000.0,,64156000.0,62176000.0,51585000.0,57172000.0,,-100307000.0,36571000.0,-45031000.0,-136090000.0,,,,2447425000.0,3200985000.0,1673973000.0,777051000.0,958453000.0,,183217000.0,149497000.0,139586000.0,187735000.0,186889000.0,1451672000.0